<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260401,000100,1.1555,1.1557,1.1555,1.1557
EURUSD,20260401,000200,1.1558,1.1558,1.1557,1.1557
EURUSD,20260401,000300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260401,000400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260401,000500,1.1556,1.1556,1.1555,1.1555
EURUSD,20260401,000600,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,000700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,000800,1.1554,1.1554,1.1552,1.1553
EURUSD,20260401,000900,1.1553,1.1553,1.1552,1.1552
EURUSD,20260401,001000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260401,001100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260401,001200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260401,001300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,001400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,001500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,001600,1.1553,1.1554,1.1553,1.1554
EURUSD,20260401,001700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,001800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260401,001900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260401,002000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260401,002100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260401,002200,1.1554,1.1554,1.1553,1.1553
EURUSD,20260401,002300,1.1553,1.1554,1.1553,1.1553
EURUSD,20260401,002400,1.1553,1.1553,1.1552,1.1552
EURUSD,20260401,002500,1.1552,1.1552,1.1552,1.1552
EURUSD,20260401,002600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260401,002700,1.1552,1.1553,1.1552,1.1553
EURUSD,20260401,002800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,002900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260401,003000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260401,003100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,003200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,003300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,003400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,003500,1.1555,1.1555,1.1554,1.1554
EURUSD,20260401,003600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260401,003700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260401,003800,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,003900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260401,004000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,004700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260401,004800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,004900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,005000,1.1556,1.1557,1.1556,1.1557
EURUSD,20260401,005100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,005200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,005300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,005400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260401,005500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,005600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,005700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,005800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,005900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260401,010000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,010100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,010200,1.1557,1.1557,1.1556,1.1557
EURUSD,20260401,010300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,010400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260401,010500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,010600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,010700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,010800,1.1557,1.1558,1.1557,1.1558
EURUSD,20260401,010900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,011000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,011100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260401,011200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260401,011300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,011400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,011500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,011600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,011700,1.1560,1.1561,1.1560,1.1561
EURUSD,20260401,011800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,011900,1.1561,1.1562,1.1561,1.1561
EURUSD,20260401,012000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,012100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,012200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,012300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,012400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,012500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,012600,1.1563,1.1565,1.1563,1.1565
EURUSD,20260401,012700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,012800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,012900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,013000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260401,013100,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,013200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,013300,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,013400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,013500,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,013600,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,013700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,013800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,013900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,014100,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,014200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,014700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,014800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260401,014900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,015000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,015100,1.1566,1.1568,1.1566,1.1568
EURUSD,20260401,015200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260401,015300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260401,015400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260401,015500,1.1569,1.1569,1.1568,1.1569
EURUSD,20260401,015600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260401,015700,1.1571,1.1572,1.1571,1.1571
EURUSD,20260401,015800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,015900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260401,020000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,020100,1.1572,1.1572,1.1569,1.1569
EURUSD,20260401,020200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260401,020300,1.1568,1.1569,1.1568,1.1569
EURUSD,20260401,020400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260401,020500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260401,020600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,020700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,020800,1.1572,1.1572,1.1571,1.1571
EURUSD,20260401,020900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,021000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,021100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260401,021200,1.1571,1.1571,1.1570,1.1571
EURUSD,20260401,021300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260401,021400,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,021500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,021600,1.1572,1.1576,1.1572,1.1576
EURUSD,20260401,021700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,021800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,021900,1.1576,1.1577,1.1576,1.1577
EURUSD,20260401,022000,1.1576,1.1577,1.1576,1.1576
EURUSD,20260401,022100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,022200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,022300,1.1575,1.1575,1.1574,1.1575
EURUSD,20260401,022400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,022500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,022600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260401,022700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260401,022800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,022900,1.1573,1.1574,1.1573,1.1574
EURUSD,20260401,023000,1.1574,1.1575,1.1574,1.1575
EURUSD,20260401,023100,1.1575,1.1576,1.1575,1.1576
EURUSD,20260401,023200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,023300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,023400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,023500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,023600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,023700,1.1575,1.1575,1.1574,1.1574
EURUSD,20260401,023800,1.1574,1.1574,1.1573,1.1573
EURUSD,20260401,023900,1.1573,1.1574,1.1573,1.1574
EURUSD,20260401,024000,1.1574,1.1575,1.1574,1.1575
EURUSD,20260401,024100,1.1575,1.1576,1.1575,1.1576
EURUSD,20260401,024200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,024300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,024400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,024500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260401,024600,1.1575,1.1575,1.1573,1.1573
EURUSD,20260401,024700,1.1574,1.1574,1.1573,1.1573
EURUSD,20260401,024800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260401,024900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260401,025000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,025100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,025200,1.1572,1.1573,1.1572,1.1572
EURUSD,20260401,025300,1.1571,1.1571,1.1570,1.1570
EURUSD,20260401,025400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260401,025500,1.1570,1.1572,1.1570,1.1572
EURUSD,20260401,025600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,025700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,025800,1.1572,1.1572,1.1571,1.1572
EURUSD,20260401,025900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260401,030000,1.1574,1.1574,1.1573,1.1573
EURUSD,20260401,030100,1.1574,1.1574,1.1569,1.1570
EURUSD,20260401,030200,1.1569,1.1569,1.1565,1.1567
EURUSD,20260401,030300,1.1566,1.1567,1.1566,1.1566
EURUSD,20260401,030400,1.1565,1.1565,1.1563,1.1563
EURUSD,20260401,030500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260401,030600,1.1560,1.1561,1.1558,1.1558
EURUSD,20260401,030700,1.1559,1.1559,1.1556,1.1557
EURUSD,20260401,030800,1.1558,1.1561,1.1558,1.1559
EURUSD,20260401,030900,1.1559,1.1560,1.1558,1.1560
EURUSD,20260401,031000,1.1561,1.1562,1.1561,1.1561
EURUSD,20260401,031100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,031200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260401,031300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,031400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,031500,1.1564,1.1564,1.1563,1.1564
EURUSD,20260401,031600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260401,031700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260401,031800,1.1560,1.1562,1.1560,1.1561
EURUSD,20260401,031900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,032000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260401,032100,1.1561,1.1562,1.1559,1.1559
EURUSD,20260401,032200,1.1558,1.1558,1.1556,1.1557
EURUSD,20260401,032300,1.1558,1.1558,1.1557,1.1557
EURUSD,20260401,032400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260401,032500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260401,032600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,032700,1.1559,1.1560,1.1559,1.1560
EURUSD,20260401,032800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,032900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,033000,1.1561,1.1562,1.1561,1.1562
EURUSD,20260401,033100,1.1563,1.1564,1.1563,1.1563
EURUSD,20260401,033200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260401,033300,1.1562,1.1562,1.1560,1.1560
EURUSD,20260401,033400,1.1560,1.1561,1.1560,1.1561
EURUSD,20260401,033500,1.1561,1.1561,1.1559,1.1559
EURUSD,20260401,033600,1.1559,1.1559,1.1558,1.1558
EURUSD,20260401,033700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260401,033800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,033900,1.1556,1.1556,1.1555,1.1556
EURUSD,20260401,034000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260401,034100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260401,034200,1.1555,1.1555,1.1554,1.1554
EURUSD,20260401,034300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,034400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,034500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260401,034600,1.1555,1.1555,1.1554,1.1554
EURUSD,20260401,034700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260401,034800,1.1555,1.1557,1.1555,1.1557
EURUSD,20260401,034900,1.1557,1.1557,1.1556,1.1557
EURUSD,20260401,035000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,035100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260401,035200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260401,035300,1.1556,1.1557,1.1556,1.1557
EURUSD,20260401,035400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260401,035500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,035600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,035700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,035800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,035900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,040000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,040100,1.1560,1.1561,1.1560,1.1560
EURUSD,20260401,040200,1.1560,1.1560,1.1559,1.1560
EURUSD,20260401,040300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260401,040400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,040500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,040600,1.1563,1.1564,1.1563,1.1564
EURUSD,20260401,040700,1.1565,1.1565,1.1564,1.1565
EURUSD,20260401,040800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,040900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,041000,1.1564,1.1565,1.1564,1.1564
EURUSD,20260401,041100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,041200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,041300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,041400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,041500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,041600,1.1563,1.1564,1.1563,1.1564
EURUSD,20260401,041700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,041800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,041900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,042000,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,042100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,042200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,042300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,042400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,042500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,042600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,042700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,042800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,042900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,043000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,043100,1.1564,1.1564,1.1563,1.1564
EURUSD,20260401,043200,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,043300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,043400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,043500,1.1563,1.1564,1.1563,1.1563
EURUSD,20260401,043600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,043700,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,043800,1.1563,1.1564,1.1563,1.1563
EURUSD,20260401,043900,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,044000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,044100,1.1563,1.1563,1.1562,1.1562
EURUSD,20260401,044200,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,044300,1.1563,1.1564,1.1563,1.1564
EURUSD,20260401,044400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,044500,1.1565,1.1566,1.1565,1.1565
EURUSD,20260401,044600,1.1565,1.1566,1.1565,1.1566
EURUSD,20260401,044700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260401,044800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,044900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,045000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,045100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,045200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260401,045300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260401,045400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260401,045500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260401,045600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260401,045700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260401,045800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260401,045900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260401,050000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260401,050100,1.1567,1.1567,1.1566,1.1566
EURUSD,20260401,050200,1.1565,1.1566,1.1565,1.1566
EURUSD,20260401,050300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,050400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,050500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,050600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,050700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,050800,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,050900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,051000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260401,051100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,051200,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,051300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,051400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,051500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,051600,1.1566,1.1566,1.1564,1.1564
EURUSD,20260401,051700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,051800,1.1565,1.1566,1.1565,1.1566
EURUSD,20260401,051900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,052000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,052100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,052200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,052300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,052400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,052500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,052600,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,052700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,052800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,052900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,053000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,053100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,053200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,053300,1.1563,1.1563,1.1562,1.1562
EURUSD,20260401,053400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,053500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,053600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,053700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,053800,1.1561,1.1562,1.1561,1.1562
EURUSD,20260401,053900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,054000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,054100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,054700,1.1561,1.1561,1.1560,1.1560
EURUSD,20260401,054800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,054900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,055000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,055100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260401,055200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260401,055300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,055400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,055500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,055600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,055700,1.1560,1.1560,1.1559,1.1559
EURUSD,20260401,055800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,055900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,060600,1.1560,1.1560,1.1559,1.1559
EURUSD,20260401,060700,1.1559,1.1561,1.1559,1.1561
EURUSD,20260401,060800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,060900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,061000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,061100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,061200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260401,061300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260401,061400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,061500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,061600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,061700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,061800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,061900,1.1558,1.1559,1.1558,1.1558
EURUSD,20260401,062000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260401,062100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260401,062200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,062300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260401,062400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260401,062500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,062600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,062700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,062800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,062900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,063000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260401,063100,1.1561,1.1561,1.1560,1.1560
EURUSD,20260401,063200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,063300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260401,063400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,063500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,063600,1.1561,1.1561,1.1560,1.1560
EURUSD,20260401,063700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260401,063800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,063900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260401,064000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260401,064100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,064200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260401,064300,1.1561,1.1562,1.1561,1.1562
EURUSD,20260401,064400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,064500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,064600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,064700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,064800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260401,064900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,065000,1.1563,1.1564,1.1563,1.1564
EURUSD,20260401,065100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,065200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,065300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,065400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,065500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,065600,1.1564,1.1564,1.1562,1.1562
EURUSD,20260401,065700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260401,065800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260401,065900,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,070000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,070400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,070500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,070900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260401,071000,1.1565,1.1566,1.1565,1.1566
EURUSD,20260401,071100,1.1566,1.1566,1.1565,1.1565
EURUSD,20260401,071200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,071300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,071400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,071500,1.1566,1.1566,1.1565,1.1565
EURUSD,20260401,071600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,071700,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,071800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,071900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,072000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260401,072100,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,072200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,072300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,072400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260401,072500,1.1565,1.1567,1.1565,1.1567
EURUSD,20260401,072600,1.1568,1.1570,1.1568,1.1570
EURUSD,20260401,072700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260401,072800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260401,072900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260401,073000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260401,073100,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073600,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,073700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260401,073800,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,073900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,074000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,074100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,074200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,074300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,074400,1.1573,1.1573,1.1573,1.1573
EURUSD,20260401,074500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260401,074600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260401,074700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260401,074800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260401,074900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260401,075000,1.1574,1.1575,1.1574,1.1575
EURUSD,20260401,075100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260401,075200,1.1574,1.1574,1.1573,1.1573
EURUSD,20260401,075300,1.1573,1.1573,1.1572,1.1573
EURUSD,20260401,075400,1.1573,1.1573,1.1572,1.1572
EURUSD,20260401,075500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260401,075600,1.1572,1.1572,1.1571,1.1571
EURUSD,20260401,075700,1.1571,1.1572,1.1571,1.1572
EURUSD,20260401,075800,1.1571,1.1571,1.1569,1.1570
EURUSD,20260401,075900,1.1571,1.1571,1.1569,1.1569
EURUSD,20260401,080000,1.1569,1.1569,1.1567,1.1567
EURUSD,20260401,080100,1.1567,1.1569,1.1567,1.1568
EURUSD,20260401,080200,1.1567,1.1568,1.1566,1.1567
EURUSD,20260401,080300,1.1567,1.1567,1.1565,1.1566
EURUSD,20260401,080400,1.1566,1.1566,1.1565,1.1566
EURUSD,20260401,080500,1.1565,1.1565,1.1564,1.1564
EURUSD,20260401,080600,1.1563,1.1564,1.1561,1.1561
EURUSD,20260401,080700,1.1561,1.1563,1.1561,1.1563
EURUSD,20260401,080800,1.1564,1.1564,1.1563,1.1563
EURUSD,20260401,080900,1.1562,1.1564,1.1562,1.1563
EURUSD,20260401,081000,1.1563,1.1564,1.1563,1.1563
EURUSD,20260401,081100,1.1563,1.1565,1.1563,1.1565
EURUSD,20260401,081200,1.1565,1.1566,1.1565,1.1565
EURUSD,20260401,081300,1.1565,1.1566,1.1565,1.1566
EURUSD,20260401,081400,1.1566,1.1567,1.1566,1.1567
EURUSD,20260401,081500,1.1567,1.1567,1.1566,1.1566
EURUSD,20260401,081600,1.1565,1.1568,1.1565,1.1568
EURUSD,20260401,081700,1.1568,1.1568,1.1567,1.1567
EURUSD,20260401,081800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260401,081900,1.1567,1.1567,1.1565,1.1566
EURUSD,20260401,082000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260401,082100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260401,082200,1.1569,1.1574,1.1569,1.1574
EURUSD,20260401,082300,1.1573,1.1573,1.1572,1.1572
EURUSD,20260401,082400,1.1573,1.1575,1.1573,1.1575
EURUSD,20260401,082500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260401,082600,1.1577,1.1579,1.1577,1.1579
EURUSD,20260401,082700,1.1580,1.1584,1.1580,1.1583
EURUSD,20260401,082800,1.1584,1.1587,1.1584,1.1584
EURUSD,20260401,082900,1.1585,1.1588,1.1585,1.1587
EURUSD,20260401,083000,1.1587,1.1587,1.1585,1.1585
EURUSD,20260401,083100,1.1586,1.1588,1.1586,1.1587
EURUSD,20260401,083200,1.1588,1.1590,1.1588,1.1590
EURUSD,20260401,083300,1.1591,1.1591,1.1588,1.1588
EURUSD,20260401,083400,1.1589,1.1590,1.1587,1.1587
EURUSD,20260401,083500,1.1587,1.1588,1.1587,1.1587
EURUSD,20260401,083600,1.1586,1.1586,1.1583,1.1583
EURUSD,20260401,083700,1.1582,1.1584,1.1582,1.1583
EURUSD,20260401,083800,1.1584,1.1584,1.1583,1.1584
EURUSD,20260401,083900,1.1585,1.1585,1.1582,1.1582
EURUSD,20260401,084000,1.1581,1.1582,1.1580,1.1580
EURUSD,20260401,084100,1.1579,1.1581,1.1578,1.1581
EURUSD,20260401,084200,1.1581,1.1584,1.1581,1.1583
EURUSD,20260401,084300,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,084400,1.1585,1.1586,1.1584,1.1586
EURUSD,20260401,084500,1.1585,1.1586,1.1585,1.1586
EURUSD,20260401,084600,1.1586,1.1588,1.1584,1.1587
EURUSD,20260401,084700,1.1586,1.1586,1.1584,1.1584
EURUSD,20260401,084800,1.1585,1.1588,1.1585,1.1587
EURUSD,20260401,084900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,085000,1.1586,1.1586,1.1582,1.1582
EURUSD,20260401,085100,1.1583,1.1583,1.1579,1.1580
EURUSD,20260401,085200,1.1580,1.1581,1.1580,1.1580
EURUSD,20260401,085300,1.1581,1.1582,1.1580,1.1582
EURUSD,20260401,085400,1.1582,1.1585,1.1582,1.1585
EURUSD,20260401,085500,1.1586,1.1586,1.1585,1.1585
EURUSD,20260401,085600,1.1585,1.1588,1.1585,1.1588
EURUSD,20260401,085700,1.1587,1.1589,1.1587,1.1589
EURUSD,20260401,085800,1.1589,1.1589,1.1588,1.1589
EURUSD,20260401,085900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,090000,1.1590,1.1590,1.1589,1.1590
EURUSD,20260401,090100,1.1591,1.1592,1.1591,1.1591
EURUSD,20260401,090200,1.1592,1.1593,1.1589,1.1589
EURUSD,20260401,090300,1.1588,1.1588,1.1585,1.1585
EURUSD,20260401,090400,1.1586,1.1587,1.1584,1.1585
EURUSD,20260401,090500,1.1584,1.1585,1.1583,1.1585
EURUSD,20260401,090600,1.1586,1.1586,1.1584,1.1585
EURUSD,20260401,090700,1.1585,1.1585,1.1583,1.1583
EURUSD,20260401,090800,1.1582,1.1582,1.1581,1.1582
EURUSD,20260401,090900,1.1581,1.1586,1.1581,1.1585
EURUSD,20260401,091000,1.1584,1.1584,1.1582,1.1584
EURUSD,20260401,091100,1.1585,1.1585,1.1581,1.1582
EURUSD,20260401,091200,1.1583,1.1583,1.1581,1.1582
EURUSD,20260401,091300,1.1583,1.1584,1.1582,1.1582
EURUSD,20260401,091400,1.1583,1.1584,1.1583,1.1584
EURUSD,20260401,091500,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,091600,1.1585,1.1585,1.1584,1.1585
EURUSD,20260401,091700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,091800,1.1587,1.1588,1.1586,1.1588
EURUSD,20260401,091900,1.1589,1.1589,1.1587,1.1587
EURUSD,20260401,092000,1.1588,1.1588,1.1586,1.1587
EURUSD,20260401,092100,1.1588,1.1591,1.1588,1.1590
EURUSD,20260401,092200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260401,092300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260401,092400,1.1591,1.1591,1.1588,1.1588
EURUSD,20260401,092500,1.1587,1.1587,1.1586,1.1586
EURUSD,20260401,092600,1.1586,1.1587,1.1586,1.1586
EURUSD,20260401,092700,1.1587,1.1588,1.1586,1.1586
EURUSD,20260401,092800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260401,092900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,093000,1.1588,1.1588,1.1587,1.1588
EURUSD,20260401,093100,1.1588,1.1589,1.1588,1.1589
EURUSD,20260401,093200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,093300,1.1588,1.1588,1.1587,1.1587
EURUSD,20260401,093400,1.1587,1.1590,1.1587,1.1590
EURUSD,20260401,093500,1.1589,1.1589,1.1588,1.1588
EURUSD,20260401,093600,1.1587,1.1587,1.1585,1.1585
EURUSD,20260401,093700,1.1585,1.1585,1.1583,1.1585
EURUSD,20260401,093800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260401,093900,1.1588,1.1591,1.1588,1.1590
EURUSD,20260401,094000,1.1589,1.1589,1.1585,1.1587
EURUSD,20260401,094100,1.1586,1.1586,1.1582,1.1582
EURUSD,20260401,094200,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,094300,1.1582,1.1585,1.1582,1.1585
EURUSD,20260401,094400,1.1584,1.1588,1.1584,1.1588
EURUSD,20260401,094500,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,094600,1.1589,1.1590,1.1589,1.1590
EURUSD,20260401,094700,1.1590,1.1595,1.1590,1.1595
EURUSD,20260401,094800,1.1596,1.1597,1.1594,1.1594
EURUSD,20260401,094900,1.1593,1.1593,1.1582,1.1584
EURUSD,20260401,095000,1.1583,1.1583,1.1576,1.1578
EURUSD,20260401,095100,1.1577,1.1579,1.1577,1.1577
EURUSD,20260401,095200,1.1578,1.1581,1.1578,1.1580
EURUSD,20260401,095300,1.1579,1.1581,1.1579,1.1581
EURUSD,20260401,095400,1.1582,1.1582,1.1581,1.1582
EURUSD,20260401,095500,1.1581,1.1582,1.1580,1.1580
EURUSD,20260401,095600,1.1581,1.1582,1.1580,1.1581
EURUSD,20260401,095700,1.1582,1.1584,1.1582,1.1582
EURUSD,20260401,095800,1.1583,1.1583,1.1582,1.1583
EURUSD,20260401,095900,1.1582,1.1582,1.1580,1.1581
EURUSD,20260401,100000,1.1581,1.1582,1.1581,1.1582
EURUSD,20260401,100100,1.1581,1.1581,1.1578,1.1578
EURUSD,20260401,100200,1.1579,1.1579,1.1576,1.1576
EURUSD,20260401,100300,1.1577,1.1581,1.1576,1.1581
EURUSD,20260401,100400,1.1582,1.1587,1.1582,1.1587
EURUSD,20260401,100500,1.1588,1.1589,1.1587,1.1587
EURUSD,20260401,100600,1.1588,1.1589,1.1587,1.1587
EURUSD,20260401,100700,1.1586,1.1587,1.1584,1.1584
EURUSD,20260401,100800,1.1585,1.1587,1.1585,1.1585
EURUSD,20260401,100900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,101000,1.1585,1.1586,1.1585,1.1585
EURUSD,20260401,101100,1.1585,1.1585,1.1583,1.1583
EURUSD,20260401,101200,1.1582,1.1583,1.1581,1.1583
EURUSD,20260401,101300,1.1582,1.1582,1.1581,1.1582
EURUSD,20260401,101400,1.1583,1.1583,1.1582,1.1583
EURUSD,20260401,101500,1.1584,1.1584,1.1583,1.1583
EURUSD,20260401,101600,1.1584,1.1586,1.1582,1.1586
EURUSD,20260401,101700,1.1585,1.1586,1.1584,1.1586
EURUSD,20260401,101800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,101900,1.1587,1.1589,1.1587,1.1588
EURUSD,20260401,102000,1.1588,1.1588,1.1587,1.1588
EURUSD,20260401,102100,1.1588,1.1589,1.1588,1.1589
EURUSD,20260401,102200,1.1589,1.1590,1.1588,1.1590
EURUSD,20260401,102300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,102400,1.1591,1.1591,1.1589,1.1589
EURUSD,20260401,102500,1.1590,1.1592,1.1590,1.1592
EURUSD,20260401,102600,1.1593,1.1596,1.1593,1.1596
EURUSD,20260401,102700,1.1597,1.1597,1.1596,1.1597
EURUSD,20260401,102800,1.1597,1.1598,1.1597,1.1597
EURUSD,20260401,102900,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,103000,1.1595,1.1598,1.1595,1.1598
EURUSD,20260401,103100,1.1599,1.1601,1.1598,1.1601
EURUSD,20260401,103200,1.1601,1.1603,1.1601,1.1603
EURUSD,20260401,103300,1.1602,1.1607,1.1602,1.1607
EURUSD,20260401,103400,1.1606,1.1607,1.1606,1.1606
EURUSD,20260401,103500,1.1605,1.1607,1.1605,1.1605
EURUSD,20260401,103600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260401,103700,1.1604,1.1604,1.1603,1.1604
EURUSD,20260401,103800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,103900,1.1605,1.1605,1.1604,1.1605
EURUSD,20260401,104000,1.1605,1.1607,1.1604,1.1607
EURUSD,20260401,104100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,104200,1.1607,1.1607,1.1605,1.1605
EURUSD,20260401,104300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,104400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260401,104500,1.1607,1.1609,1.1607,1.1609
EURUSD,20260401,104600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260401,104700,1.1608,1.1608,1.1606,1.1606
EURUSD,20260401,104800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,104900,1.1604,1.1604,1.1602,1.1603
EURUSD,20260401,105000,1.1603,1.1603,1.1602,1.1603
EURUSD,20260401,105100,1.1604,1.1604,1.1603,1.1603
EURUSD,20260401,105200,1.1603,1.1605,1.1602,1.1602
EURUSD,20260401,105300,1.1601,1.1602,1.1601,1.1601
EURUSD,20260401,105400,1.1601,1.1603,1.1601,1.1603
EURUSD,20260401,105500,1.1602,1.1602,1.1596,1.1600
EURUSD,20260401,105600,1.1601,1.1602,1.1593,1.1595
EURUSD,20260401,105700,1.1596,1.1597,1.1595,1.1595
EURUSD,20260401,105800,1.1595,1.1598,1.1595,1.1597
EURUSD,20260401,105900,1.1597,1.1597,1.1596,1.1597
EURUSD,20260401,110000,1.1596,1.1596,1.1594,1.1595
EURUSD,20260401,110100,1.1595,1.1598,1.1595,1.1598
EURUSD,20260401,110200,1.1597,1.1599,1.1597,1.1598
EURUSD,20260401,110300,1.1598,1.1600,1.1598,1.1600
EURUSD,20260401,110400,1.1601,1.1601,1.1598,1.1599
EURUSD,20260401,110500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260401,110600,1.1600,1.1601,1.1599,1.1599
EURUSD,20260401,110700,1.1598,1.1598,1.1596,1.1596
EURUSD,20260401,110800,1.1597,1.1597,1.1595,1.1596
EURUSD,20260401,110900,1.1595,1.1595,1.1593,1.1595
EURUSD,20260401,111000,1.1595,1.1595,1.1593,1.1593
EURUSD,20260401,111100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260401,111200,1.1592,1.1593,1.1592,1.1593
EURUSD,20260401,111300,1.1592,1.1594,1.1592,1.1594
EURUSD,20260401,111400,1.1593,1.1593,1.1591,1.1592
EURUSD,20260401,111500,1.1591,1.1591,1.1590,1.1590
EURUSD,20260401,111600,1.1590,1.1590,1.1589,1.1589
EURUSD,20260401,111700,1.1590,1.1591,1.1589,1.1589
EURUSD,20260401,111800,1.1590,1.1590,1.1588,1.1588
EURUSD,20260401,111900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260401,112000,1.1587,1.1587,1.1586,1.1586
EURUSD,20260401,112100,1.1587,1.1587,1.1585,1.1586
EURUSD,20260401,112200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,112300,1.1586,1.1586,1.1585,1.1586
EURUSD,20260401,112400,1.1586,1.1588,1.1586,1.1587
EURUSD,20260401,112500,1.1586,1.1586,1.1584,1.1585
EURUSD,20260401,112600,1.1585,1.1585,1.1584,1.1584
EURUSD,20260401,112700,1.1585,1.1585,1.1584,1.1584
EURUSD,20260401,112800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260401,112900,1.1584,1.1584,1.1581,1.1581
EURUSD,20260401,113000,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,113100,1.1582,1.1583,1.1582,1.1582
EURUSD,20260401,113200,1.1583,1.1585,1.1580,1.1580
EURUSD,20260401,113300,1.1581,1.1582,1.1581,1.1582
EURUSD,20260401,113400,1.1581,1.1581,1.1580,1.1580
EURUSD,20260401,113500,1.1580,1.1581,1.1580,1.1581
EURUSD,20260401,113600,1.1581,1.1582,1.1581,1.1582
EURUSD,20260401,113700,1.1582,1.1582,1.1580,1.1580
EURUSD,20260401,113800,1.1581,1.1583,1.1581,1.1583
EURUSD,20260401,113900,1.1583,1.1584,1.1583,1.1583
EURUSD,20260401,114000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260401,114100,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,114200,1.1585,1.1585,1.1584,1.1585
EURUSD,20260401,114300,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,114400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,114500,1.1584,1.1584,1.1582,1.1582
EURUSD,20260401,114600,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,114700,1.1582,1.1585,1.1582,1.1585
EURUSD,20260401,114800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,114900,1.1586,1.1587,1.1586,1.1587
EURUSD,20260401,115000,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,115100,1.1589,1.1590,1.1589,1.1590
EURUSD,20260401,115200,1.1590,1.1590,1.1589,1.1590
EURUSD,20260401,115300,1.1590,1.1591,1.1589,1.1591
EURUSD,20260401,115400,1.1592,1.1593,1.1591,1.1593
EURUSD,20260401,115500,1.1592,1.1592,1.1590,1.1592
EURUSD,20260401,115600,1.1593,1.1594,1.1591,1.1592
EURUSD,20260401,115700,1.1591,1.1593,1.1591,1.1593
EURUSD,20260401,115800,1.1594,1.1596,1.1594,1.1595
EURUSD,20260401,115900,1.1594,1.1595,1.1593,1.1593
EURUSD,20260401,120000,1.1593,1.1594,1.1593,1.1594
EURUSD,20260401,120100,1.1594,1.1595,1.1593,1.1595
EURUSD,20260401,120200,1.1595,1.1595,1.1594,1.1594
EURUSD,20260401,120300,1.1595,1.1595,1.1592,1.1593
EURUSD,20260401,120400,1.1593,1.1594,1.1593,1.1594
EURUSD,20260401,120500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260401,120600,1.1594,1.1598,1.1594,1.1598
EURUSD,20260401,120700,1.1599,1.1599,1.1598,1.1598
EURUSD,20260401,120800,1.1598,1.1598,1.1597,1.1598
EURUSD,20260401,120900,1.1597,1.1598,1.1597,1.1597
EURUSD,20260401,121000,1.1598,1.1598,1.1595,1.1595
EURUSD,20260401,121100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260401,121200,1.1595,1.1596,1.1595,1.1596
EURUSD,20260401,121300,1.1596,1.1596,1.1595,1.1596
EURUSD,20260401,121400,1.1596,1.1598,1.1596,1.1597
EURUSD,20260401,121500,1.1597,1.1597,1.1595,1.1595
EURUSD,20260401,121600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260401,121700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260401,121800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260401,121900,1.1594,1.1595,1.1594,1.1595
EURUSD,20260401,122000,1.1594,1.1595,1.1594,1.1595
EURUSD,20260401,122100,1.1596,1.1597,1.1595,1.1595
EURUSD,20260401,122200,1.1595,1.1598,1.1595,1.1598
EURUSD,20260401,122300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,122400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260401,122500,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,122600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260401,122700,1.1595,1.1596,1.1593,1.1595
EURUSD,20260401,122800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260401,122900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260401,123000,1.1594,1.1595,1.1594,1.1595
EURUSD,20260401,123100,1.1595,1.1598,1.1595,1.1598
EURUSD,20260401,123200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,123300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,123400,1.1595,1.1596,1.1595,1.1596
EURUSD,20260401,123500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260401,123600,1.1595,1.1596,1.1595,1.1596
EURUSD,20260401,123700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260401,123800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260401,123900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260401,124000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,124100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260401,124200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,124300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,124400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,124500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260401,124600,1.1598,1.1600,1.1598,1.1600
EURUSD,20260401,124700,1.1600,1.1602,1.1600,1.1600
EURUSD,20260401,124800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260401,124900,1.1601,1.1602,1.1601,1.1601
EURUSD,20260401,125000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260401,125100,1.1601,1.1602,1.1601,1.1601
EURUSD,20260401,125200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260401,125300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260401,125400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260401,125500,1.1599,1.1599,1.1598,1.1599
EURUSD,20260401,125600,1.1598,1.1598,1.1594,1.1594
EURUSD,20260401,125700,1.1594,1.1595,1.1594,1.1595
EURUSD,20260401,125800,1.1594,1.1597,1.1594,1.1597
EURUSD,20260401,125900,1.1598,1.1598,1.1597,1.1598
EURUSD,20260401,130000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260401,130100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260401,130200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260401,130300,1.1598,1.1598,1.1597,1.1598
EURUSD,20260401,130400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260401,130500,1.1598,1.1601,1.1598,1.1601
EURUSD,20260401,130600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260401,130700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260401,130800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260401,130900,1.1598,1.1602,1.1598,1.1602
EURUSD,20260401,131000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,131100,1.1602,1.1602,1.1601,1.1602
EURUSD,20260401,131200,1.1601,1.1602,1.1601,1.1602
EURUSD,20260401,131300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260401,131400,1.1601,1.1603,1.1601,1.1603
EURUSD,20260401,131500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,131600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260401,131700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260401,131800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,131900,1.1602,1.1602,1.1600,1.1601
EURUSD,20260401,132000,1.1600,1.1603,1.1600,1.1603
EURUSD,20260401,132100,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,132200,1.1601,1.1601,1.1600,1.1600
EURUSD,20260401,132300,1.1600,1.1600,1.1598,1.1598
EURUSD,20260401,132400,1.1599,1.1599,1.1598,1.1598
EURUSD,20260401,132500,1.1598,1.1598,1.1597,1.1598
EURUSD,20260401,132600,1.1598,1.1600,1.1598,1.1599
EURUSD,20260401,132700,1.1600,1.1600,1.1599,1.1600
EURUSD,20260401,132800,1.1600,1.1600,1.1598,1.1599
EURUSD,20260401,132900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260401,133000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260401,133100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260401,133200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260401,133300,1.1600,1.1600,1.1599,1.1599
EURUSD,20260401,133400,1.1599,1.1599,1.1597,1.1597
EURUSD,20260401,133500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,133600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260401,133700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260401,133800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260401,133900,1.1601,1.1601,1.1600,1.1601
EURUSD,20260401,134000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260401,134100,1.1601,1.1601,1.1600,1.1600
EURUSD,20260401,134200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260401,134300,1.1601,1.1601,1.1600,1.1600
EURUSD,20260401,134400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260401,134500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260401,134600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260401,134700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260401,134800,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,134900,1.1602,1.1604,1.1602,1.1604
EURUSD,20260401,135000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260401,135100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260401,135200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,135300,1.1604,1.1604,1.1603,1.1604
EURUSD,20260401,135400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,135500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260401,135600,1.1605,1.1606,1.1605,1.1605
EURUSD,20260401,135700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260401,135800,1.1606,1.1608,1.1606,1.1608
EURUSD,20260401,135900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,140000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260401,140100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,140200,1.1607,1.1609,1.1607,1.1609
EURUSD,20260401,140300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260401,140400,1.1608,1.1608,1.1606,1.1606
EURUSD,20260401,140500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260401,140600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260401,140700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260401,140800,1.1604,1.1604,1.1602,1.1602
EURUSD,20260401,140900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,141000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260401,141100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260401,141200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,141300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260401,141400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,141500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,141600,1.1603,1.1603,1.1600,1.1601
EURUSD,20260401,141700,1.1600,1.1602,1.1600,1.1600
EURUSD,20260401,141800,1.1599,1.1600,1.1598,1.1599
EURUSD,20260401,141900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260401,142000,1.1599,1.1600,1.1599,1.1600
EURUSD,20260401,142100,1.1599,1.1601,1.1599,1.1601
EURUSD,20260401,142200,1.1600,1.1600,1.1597,1.1597
EURUSD,20260401,142300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,142400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,142500,1.1597,1.1599,1.1597,1.1599
EURUSD,20260401,142600,1.1599,1.1599,1.1598,1.1598
EURUSD,20260401,142700,1.1597,1.1597,1.1594,1.1594
EURUSD,20260401,142800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260401,142900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260401,143000,1.1595,1.1595,1.1594,1.1594
EURUSD,20260401,143100,1.1595,1.1598,1.1593,1.1597
EURUSD,20260401,143200,1.1596,1.1598,1.1596,1.1598
EURUSD,20260401,143300,1.1597,1.1600,1.1597,1.1599
EURUSD,20260401,143400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260401,143500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260401,143600,1.1600,1.1602,1.1600,1.1602
EURUSD,20260401,143700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260401,143800,1.1600,1.1600,1.1597,1.1597
EURUSD,20260401,143900,1.1596,1.1599,1.1596,1.1599
EURUSD,20260401,144000,1.1600,1.1601,1.1600,1.1600
EURUSD,20260401,144100,1.1601,1.1603,1.1600,1.1603
EURUSD,20260401,144200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260401,144300,1.1601,1.1603,1.1601,1.1603
EURUSD,20260401,144400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,144500,1.1603,1.1610,1.1603,1.1610
EURUSD,20260401,144600,1.1609,1.1621,1.1607,1.1615
EURUSD,20260401,144700,1.1616,1.1618,1.1606,1.1607
EURUSD,20260401,144800,1.1608,1.1609,1.1605,1.1608
EURUSD,20260401,144900,1.1609,1.1609,1.1603,1.1603
EURUSD,20260401,145000,1.1604,1.1607,1.1603,1.1604
EURUSD,20260401,145100,1.1605,1.1606,1.1603,1.1603
EURUSD,20260401,145200,1.1604,1.1604,1.1601,1.1602
EURUSD,20260401,145300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,145400,1.1602,1.1605,1.1602,1.1605
EURUSD,20260401,145500,1.1604,1.1605,1.1603,1.1605
EURUSD,20260401,145600,1.1606,1.1606,1.1603,1.1604
EURUSD,20260401,145700,1.1605,1.1606,1.1602,1.1606
EURUSD,20260401,145800,1.1605,1.1606,1.1603,1.1604
EURUSD,20260401,145900,1.1603,1.1603,1.1601,1.1601
EURUSD,20260401,150000,1.1601,1.1603,1.1601,1.1603
EURUSD,20260401,150100,1.1602,1.1604,1.1602,1.1602
EURUSD,20260401,150200,1.1601,1.1601,1.1599,1.1601
EURUSD,20260401,150300,1.1600,1.1600,1.1599,1.1600
EURUSD,20260401,150400,1.1601,1.1601,1.1600,1.1601
EURUSD,20260401,150500,1.1600,1.1601,1.1598,1.1599
EURUSD,20260401,150600,1.1599,1.1600,1.1598,1.1600
EURUSD,20260401,150700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260401,150800,1.1601,1.1603,1.1601,1.1602
EURUSD,20260401,150900,1.1601,1.1601,1.1600,1.1601
EURUSD,20260401,151000,1.1602,1.1603,1.1602,1.1602
EURUSD,20260401,151100,1.1603,1.1604,1.1602,1.1602
EURUSD,20260401,151200,1.1603,1.1606,1.1603,1.1606
EURUSD,20260401,151300,1.1605,1.1609,1.1605,1.1609
EURUSD,20260401,151400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,151500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,151600,1.1610,1.1610,1.1608,1.1608
EURUSD,20260401,151700,1.1609,1.1609,1.1608,1.1609
EURUSD,20260401,151800,1.1610,1.1610,1.1606,1.1606
EURUSD,20260401,151900,1.1607,1.1610,1.1607,1.1609
EURUSD,20260401,152000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,152100,1.1610,1.1610,1.1609,1.1610
EURUSD,20260401,152200,1.1611,1.1611,1.1606,1.1606
EURUSD,20260401,152300,1.1607,1.1609,1.1606,1.1607
EURUSD,20260401,152400,1.1608,1.1610,1.1608,1.1609
EURUSD,20260401,152500,1.1610,1.1613,1.1610,1.1611
EURUSD,20260401,152600,1.1612,1.1612,1.1610,1.1610
EURUSD,20260401,152700,1.1609,1.1611,1.1609,1.1609
EURUSD,20260401,152800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260401,152900,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,153000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,153100,1.1608,1.1610,1.1607,1.1610
EURUSD,20260401,153200,1.1611,1.1615,1.1611,1.1613
EURUSD,20260401,153300,1.1614,1.1617,1.1614,1.1617
EURUSD,20260401,153400,1.1618,1.1620,1.1618,1.1620
EURUSD,20260401,153500,1.1621,1.1622,1.1620,1.1620
EURUSD,20260401,153600,1.1619,1.1620,1.1619,1.1620
EURUSD,20260401,153700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260401,153800,1.1619,1.1619,1.1618,1.1619
EURUSD,20260401,153900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260401,154000,1.1622,1.1622,1.1621,1.1622
EURUSD,20260401,154100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260401,154200,1.1619,1.1619,1.1615,1.1616
EURUSD,20260401,154300,1.1617,1.1617,1.1605,1.1610
EURUSD,20260401,154400,1.1612,1.1612,1.1609,1.1610
EURUSD,20260401,154500,1.1609,1.1614,1.1609,1.1614
EURUSD,20260401,154600,1.1615,1.1615,1.1612,1.1612
EURUSD,20260401,154700,1.1613,1.1614,1.1612,1.1614
EURUSD,20260401,154800,1.1613,1.1616,1.1613,1.1613
EURUSD,20260401,154900,1.1612,1.1615,1.1612,1.1613
EURUSD,20260401,155000,1.1614,1.1614,1.1612,1.1613
EURUSD,20260401,155100,1.1612,1.1614,1.1611,1.1613
EURUSD,20260401,155200,1.1614,1.1614,1.1612,1.1612
EURUSD,20260401,155300,1.1613,1.1614,1.1612,1.1613
EURUSD,20260401,155400,1.1614,1.1617,1.1614,1.1614
EURUSD,20260401,155500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260401,155600,1.1611,1.1613,1.1609,1.1613
EURUSD,20260401,155700,1.1613,1.1613,1.1611,1.1611
EURUSD,20260401,155800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,155900,1.1611,1.1611,1.1609,1.1610
EURUSD,20260401,160000,1.1610,1.1611,1.1610,1.1610
EURUSD,20260401,160100,1.1609,1.1609,1.1605,1.1605
EURUSD,20260401,160200,1.1606,1.1609,1.1606,1.1608
EURUSD,20260401,160300,1.1609,1.1609,1.1606,1.1607
EURUSD,20260401,160400,1.1608,1.1609,1.1607,1.1607
EURUSD,20260401,160500,1.1607,1.1607,1.1605,1.1605
EURUSD,20260401,160600,1.1606,1.1606,1.1604,1.1605
EURUSD,20260401,160700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,160800,1.1605,1.1608,1.1605,1.1607
EURUSD,20260401,160900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260401,161000,1.1610,1.1610,1.1607,1.1608
EURUSD,20260401,161100,1.1607,1.1608,1.1605,1.1607
EURUSD,20260401,161200,1.1606,1.1607,1.1605,1.1605
EURUSD,20260401,161300,1.1606,1.1609,1.1606,1.1609
EURUSD,20260401,161400,1.1608,1.1609,1.1608,1.1608
EURUSD,20260401,161500,1.1609,1.1609,1.1608,1.1609
EURUSD,20260401,161600,1.1610,1.1610,1.1609,1.1610
EURUSD,20260401,161700,1.1609,1.1611,1.1609,1.1611
EURUSD,20260401,161800,1.1611,1.1611,1.1609,1.1610
EURUSD,20260401,161900,1.1611,1.1612,1.1611,1.1611
EURUSD,20260401,162000,1.1611,1.1611,1.1610,1.1611
EURUSD,20260401,162100,1.1612,1.1613,1.1610,1.1610
EURUSD,20260401,162200,1.1611,1.1614,1.1611,1.1614
EURUSD,20260401,162300,1.1615,1.1617,1.1615,1.1617
EURUSD,20260401,162400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260401,162500,1.1616,1.1617,1.1612,1.1613
EURUSD,20260401,162600,1.1612,1.1614,1.1612,1.1614
EURUSD,20260401,162700,1.1613,1.1613,1.1611,1.1611
EURUSD,20260401,162800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260401,162900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260401,163000,1.1613,1.1613,1.1612,1.1613
EURUSD,20260401,163100,1.1612,1.1613,1.1611,1.1612
EURUSD,20260401,163200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260401,163300,1.1612,1.1612,1.1610,1.1610
EURUSD,20260401,163400,1.1609,1.1610,1.1608,1.1608
EURUSD,20260401,163500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,163600,1.1609,1.1609,1.1607,1.1608
EURUSD,20260401,163700,1.1607,1.1609,1.1606,1.1609
EURUSD,20260401,163800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,163900,1.1610,1.1612,1.1610,1.1611
EURUSD,20260401,164000,1.1612,1.1617,1.1612,1.1616
EURUSD,20260401,164100,1.1615,1.1615,1.1609,1.1610
EURUSD,20260401,164200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,164300,1.1611,1.1618,1.1611,1.1618
EURUSD,20260401,164400,1.1619,1.1619,1.1615,1.1616
EURUSD,20260401,164500,1.1615,1.1615,1.1614,1.1615
EURUSD,20260401,164600,1.1616,1.1616,1.1615,1.1616
EURUSD,20260401,164700,1.1616,1.1616,1.1612,1.1612
EURUSD,20260401,164800,1.1612,1.1615,1.1612,1.1615
EURUSD,20260401,164900,1.1616,1.1619,1.1616,1.1619
EURUSD,20260401,165000,1.1620,1.1623,1.1620,1.1623
EURUSD,20260401,165100,1.1622,1.1624,1.1622,1.1623
EURUSD,20260401,165200,1.1622,1.1622,1.1619,1.1620
EURUSD,20260401,165300,1.1620,1.1621,1.1619,1.1621
EURUSD,20260401,165400,1.1622,1.1625,1.1622,1.1622
EURUSD,20260401,165500,1.1623,1.1623,1.1621,1.1622
EURUSD,20260401,165600,1.1623,1.1624,1.1622,1.1623
EURUSD,20260401,165700,1.1622,1.1624,1.1621,1.1624
EURUSD,20260401,165800,1.1624,1.1625,1.1622,1.1622
EURUSD,20260401,165900,1.1622,1.1623,1.1622,1.1623
EURUSD,20260401,170000,1.1623,1.1623,1.1621,1.1621
EURUSD,20260401,170100,1.1621,1.1623,1.1621,1.1623
EURUSD,20260401,170200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260401,170300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260401,170400,1.1624,1.1625,1.1624,1.1624
EURUSD,20260401,170500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260401,170600,1.1621,1.1621,1.1619,1.1619
EURUSD,20260401,170700,1.1619,1.1619,1.1617,1.1617
EURUSD,20260401,170800,1.1618,1.1620,1.1617,1.1620
EURUSD,20260401,170900,1.1619,1.1619,1.1617,1.1617
EURUSD,20260401,171000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260401,171100,1.1615,1.1616,1.1615,1.1615
EURUSD,20260401,171200,1.1615,1.1616,1.1615,1.1615
EURUSD,20260401,171300,1.1614,1.1614,1.1613,1.1614
EURUSD,20260401,171400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260401,171500,1.1614,1.1615,1.1613,1.1614
EURUSD,20260401,171600,1.1615,1.1615,1.1613,1.1614
EURUSD,20260401,171700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,171800,1.1615,1.1615,1.1613,1.1613
EURUSD,20260401,171900,1.1612,1.1614,1.1612,1.1614
EURUSD,20260401,172000,1.1614,1.1615,1.1614,1.1615
EURUSD,20260401,172100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260401,172200,1.1615,1.1615,1.1614,1.1614
EURUSD,20260401,172300,1.1614,1.1614,1.1613,1.1614
EURUSD,20260401,172400,1.1614,1.1614,1.1612,1.1612
EURUSD,20260401,172500,1.1612,1.1612,1.1609,1.1609
EURUSD,20260401,172600,1.1609,1.1611,1.1609,1.1609
EURUSD,20260401,172700,1.1609,1.1609,1.1607,1.1607
EURUSD,20260401,172800,1.1608,1.1609,1.1607,1.1607
EURUSD,20260401,172900,1.1606,1.1606,1.1605,1.1606
EURUSD,20260401,173000,1.1606,1.1607,1.1605,1.1605
EURUSD,20260401,173100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260401,173200,1.1605,1.1607,1.1605,1.1607
EURUSD,20260401,173300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260401,173400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,173500,1.1607,1.1608,1.1607,1.1608
EURUSD,20260401,173600,1.1609,1.1609,1.1606,1.1606
EURUSD,20260401,173700,1.1607,1.1607,1.1606,1.1607
EURUSD,20260401,173800,1.1607,1.1609,1.1607,1.1607
EURUSD,20260401,173900,1.1608,1.1609,1.1607,1.1609
EURUSD,20260401,174000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,174100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260401,174200,1.1608,1.1609,1.1608,1.1609
EURUSD,20260401,174300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260401,174400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260401,174500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,174600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260401,174700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,174800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260401,174900,1.1609,1.1609,1.1608,1.1609
EURUSD,20260401,175000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260401,175100,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,175200,1.1611,1.1611,1.1610,1.1611
EURUSD,20260401,175300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260401,175400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260401,175500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,175600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260401,175700,1.1614,1.1615,1.1614,1.1614
EURUSD,20260401,175800,1.1614,1.1614,1.1613,1.1614
EURUSD,20260401,175900,1.1614,1.1614,1.1613,1.1613
EURUSD,20260401,180000,1.1613,1.1613,1.1612,1.1613
EURUSD,20260401,180100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260401,180200,1.1613,1.1613,1.1612,1.1613
EURUSD,20260401,180300,1.1614,1.1614,1.1611,1.1611
EURUSD,20260401,180400,1.1610,1.1610,1.1607,1.1607
EURUSD,20260401,180500,1.1608,1.1609,1.1607,1.1609
EURUSD,20260401,180600,1.1610,1.1611,1.1610,1.1610
EURUSD,20260401,180700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,180800,1.1609,1.1609,1.1608,1.1609
EURUSD,20260401,180900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260401,181000,1.1608,1.1610,1.1608,1.1610
EURUSD,20260401,181100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,181200,1.1609,1.1609,1.1605,1.1605
EURUSD,20260401,181300,1.1606,1.1607,1.1606,1.1606
EURUSD,20260401,181400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260401,181500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260401,181600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260401,181700,1.1604,1.1605,1.1603,1.1605
EURUSD,20260401,181800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260401,181900,1.1605,1.1607,1.1605,1.1607
EURUSD,20260401,182000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260401,182100,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,182200,1.1607,1.1608,1.1607,1.1607
EURUSD,20260401,182300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,182400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260401,182500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260401,182600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,182700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,182800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260401,182900,1.1608,1.1608,1.1605,1.1605
EURUSD,20260401,183000,1.1606,1.1606,1.1605,1.1606
EURUSD,20260401,183100,1.1606,1.1607,1.1606,1.1607
EURUSD,20260401,183200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,183300,1.1606,1.1608,1.1605,1.1608
EURUSD,20260401,183400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260401,183500,1.1608,1.1608,1.1606,1.1607
EURUSD,20260401,183600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260401,183700,1.1607,1.1607,1.1606,1.1606
EURUSD,20260401,183800,1.1606,1.1608,1.1606,1.1608
EURUSD,20260401,183900,1.1608,1.1608,1.1607,1.1608
EURUSD,20260401,184000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260401,184100,1.1606,1.1606,1.1605,1.1606
EURUSD,20260401,184200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260401,184300,1.1605,1.1605,1.1604,1.1605
EURUSD,20260401,184400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,184500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260401,184600,1.1605,1.1607,1.1605,1.1607
EURUSD,20260401,184700,1.1607,1.1607,1.1606,1.1607
EURUSD,20260401,184800,1.1607,1.1608,1.1607,1.1608
EURUSD,20260401,184900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260401,185000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260401,185100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,185200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260401,185300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260401,185400,1.1612,1.1614,1.1612,1.1614
EURUSD,20260401,185500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,185600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,185700,1.1614,1.1614,1.1613,1.1613
EURUSD,20260401,185800,1.1613,1.1615,1.1613,1.1615
EURUSD,20260401,185900,1.1615,1.1617,1.1615,1.1617
EURUSD,20260401,190000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260401,190100,1.1618,1.1618,1.1617,1.1618
EURUSD,20260401,190200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260401,190300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260401,190400,1.1618,1.1618,1.1617,1.1618
EURUSD,20260401,190500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260401,190600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260401,190700,1.1620,1.1622,1.1620,1.1621
EURUSD,20260401,190800,1.1620,1.1620,1.1616,1.1616
EURUSD,20260401,190900,1.1617,1.1617,1.1615,1.1615
EURUSD,20260401,191000,1.1614,1.1614,1.1612,1.1612
EURUSD,20260401,191100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260401,191200,1.1613,1.1616,1.1613,1.1615
EURUSD,20260401,191300,1.1615,1.1615,1.1614,1.1614
EURUSD,20260401,191400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260401,191500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,191600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,191700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260401,191800,1.1614,1.1614,1.1612,1.1612
EURUSD,20260401,191900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,192000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,192100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260401,192200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260401,192300,1.1614,1.1614,1.1612,1.1612
EURUSD,20260401,192400,1.1611,1.1611,1.1610,1.1610
EURUSD,20260401,192500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260401,192600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,192700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260401,192800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260401,192900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260401,193000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260401,193100,1.1606,1.1606,1.1604,1.1604
EURUSD,20260401,193200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,193300,1.1603,1.1603,1.1602,1.1602
EURUSD,20260401,193400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,193500,1.1601,1.1601,1.1597,1.1598
EURUSD,20260401,193600,1.1599,1.1599,1.1597,1.1597
EURUSD,20260401,193700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260401,193800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260401,193900,1.1598,1.1599,1.1598,1.1599
EURUSD,20260401,194000,1.1600,1.1602,1.1600,1.1602
EURUSD,20260401,194100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,194200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260401,194300,1.1603,1.1605,1.1603,1.1605
EURUSD,20260401,194400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260401,194500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260401,194600,1.1604,1.1604,1.1602,1.1602
EURUSD,20260401,194700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260401,194800,1.1603,1.1603,1.1602,1.1603
EURUSD,20260401,194900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260401,195000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260401,195100,1.1601,1.1601,1.1599,1.1599
EURUSD,20260401,195200,1.1599,1.1599,1.1597,1.1597
EURUSD,20260401,195300,1.1597,1.1597,1.1596,1.1597
EURUSD,20260401,195400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260401,195500,1.1595,1.1596,1.1595,1.1595
EURUSD,20260401,195600,1.1595,1.1596,1.1595,1.1596
EURUSD,20260401,195700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260401,195800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260401,195900,1.1595,1.1595,1.1593,1.1593
EURUSD,20260401,200000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260401,200100,1.1592,1.1593,1.1590,1.1590
EURUSD,20260401,200200,1.1589,1.1591,1.1588,1.1590
EURUSD,20260401,200300,1.1591,1.1591,1.1587,1.1589
EURUSD,20260401,200400,1.1588,1.1588,1.1587,1.1588
EURUSD,20260401,200500,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,200600,1.1589,1.1592,1.1589,1.1592
EURUSD,20260401,200700,1.1592,1.1592,1.1591,1.1592
EURUSD,20260401,200800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260401,200900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260401,201000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,201100,1.1590,1.1591,1.1590,1.1590
EURUSD,20260401,201200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260401,201300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260401,201400,1.1589,1.1590,1.1589,1.1590
EURUSD,20260401,201500,1.1590,1.1590,1.1588,1.1588
EURUSD,20260401,201600,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,201700,1.1587,1.1587,1.1586,1.1587
EURUSD,20260401,201800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,201900,1.1586,1.1587,1.1586,1.1586
EURUSD,20260401,202000,1.1585,1.1585,1.1584,1.1585
EURUSD,20260401,202100,1.1586,1.1586,1.1584,1.1584
EURUSD,20260401,202200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,202300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,202400,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,202500,1.1584,1.1584,1.1583,1.1584
EURUSD,20260401,202600,1.1584,1.1584,1.1582,1.1584
EURUSD,20260401,202700,1.1584,1.1584,1.1583,1.1583
EURUSD,20260401,202800,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,202900,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,203000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,203100,1.1583,1.1584,1.1583,1.1583
EURUSD,20260401,203200,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,203300,1.1583,1.1583,1.1581,1.1581
EURUSD,20260401,203400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,203500,1.1581,1.1581,1.1580,1.1580
EURUSD,20260401,203600,1.1579,1.1580,1.1579,1.1579
EURUSD,20260401,203700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260401,203800,1.1579,1.1579,1.1576,1.1577
EURUSD,20260401,203900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260401,204000,1.1577,1.1579,1.1577,1.1579
EURUSD,20260401,204100,1.1580,1.1583,1.1579,1.1583
EURUSD,20260401,204200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,204300,1.1585,1.1586,1.1585,1.1586
EURUSD,20260401,204400,1.1585,1.1585,1.1584,1.1585
EURUSD,20260401,204500,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,204600,1.1584,1.1585,1.1584,1.1584
EURUSD,20260401,204700,1.1584,1.1584,1.1581,1.1582
EURUSD,20260401,204800,1.1583,1.1585,1.1583,1.1585
EURUSD,20260401,204900,1.1586,1.1586,1.1584,1.1584
EURUSD,20260401,205000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,205100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,205200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260401,205300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,205400,1.1585,1.1585,1.1583,1.1583
EURUSD,20260401,205500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,205600,1.1582,1.1582,1.1582,1.1582
EURUSD,20260401,205700,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,205800,1.1583,1.1583,1.1582,1.1583
EURUSD,20260401,205900,1.1584,1.1584,1.1581,1.1581
EURUSD,20260401,210000,1.1581,1.1581,1.1577,1.1577
EURUSD,20260401,210100,1.1576,1.1577,1.1575,1.1575
EURUSD,20260401,210200,1.1576,1.1578,1.1576,1.1578
EURUSD,20260401,210300,1.1579,1.1579,1.1578,1.1578
EURUSD,20260401,210400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260401,210500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260401,210600,1.1578,1.1579,1.1578,1.1579
EURUSD,20260401,210700,1.1579,1.1580,1.1579,1.1580
EURUSD,20260401,210800,1.1580,1.1581,1.1580,1.1581
EURUSD,20260401,210900,1.1582,1.1582,1.1581,1.1581
EURUSD,20260401,211000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,211100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,211200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,211300,1.1582,1.1583,1.1582,1.1583
EURUSD,20260401,211400,1.1583,1.1583,1.1580,1.1580
EURUSD,20260401,211500,1.1581,1.1581,1.1580,1.1581
EURUSD,20260401,211600,1.1582,1.1582,1.1581,1.1581
EURUSD,20260401,211700,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,211800,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,211900,1.1581,1.1581,1.1580,1.1581
EURUSD,20260401,212000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,212100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,212200,1.1580,1.1580,1.1578,1.1579
EURUSD,20260401,212300,1.1579,1.1579,1.1578,1.1578
EURUSD,20260401,212400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260401,212500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260401,212600,1.1578,1.1579,1.1578,1.1579
EURUSD,20260401,212700,1.1579,1.1580,1.1579,1.1580
EURUSD,20260401,212800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260401,212900,1.1580,1.1581,1.1580,1.1581
EURUSD,20260401,213000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,213100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,213200,1.1581,1.1582,1.1581,1.1582
EURUSD,20260401,213300,1.1581,1.1582,1.1581,1.1581
EURUSD,20260401,213400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,213500,1.1581,1.1582,1.1581,1.1582
EURUSD,20260401,213600,1.1583,1.1583,1.1582,1.1582
EURUSD,20260401,213700,1.1582,1.1584,1.1582,1.1584
EURUSD,20260401,213800,1.1583,1.1584,1.1583,1.1584
EURUSD,20260401,213900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,214000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,214100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,214200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,214300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,214400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,214500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,214600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,214700,1.1585,1.1585,1.1584,1.1584
EURUSD,20260401,214800,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,214900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,215000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260401,215100,1.1584,1.1584,1.1582,1.1582
EURUSD,20260401,215200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,215300,1.1581,1.1581,1.1580,1.1580
EURUSD,20260401,215400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260401,215500,1.1580,1.1581,1.1580,1.1581
EURUSD,20260401,215600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260401,215700,1.1581,1.1582,1.1581,1.1581
EURUSD,20260401,215800,1.1581,1.1582,1.1580,1.1582
EURUSD,20260401,215900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,220200,1.1583,1.1584,1.1583,1.1583
EURUSD,20260401,220300,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220600,1.1583,1.1583,1.1583,1.1583
EURUSD,20260401,220700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,220800,1.1585,1.1586,1.1585,1.1585
EURUSD,20260401,220900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,221000,1.1585,1.1586,1.1585,1.1586
EURUSD,20260401,221100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,221200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,221300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,221400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,221500,1.1584,1.1585,1.1584,1.1585
EURUSD,20260401,221600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,221700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,221800,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,221900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260401,222800,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,222900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260401,223000,1.1585,1.1586,1.1585,1.1585
EURUSD,20260401,223100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,223200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,223300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,223900,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,224000,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,224100,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,224200,1.1588,1.1589,1.1588,1.1589
EURUSD,20260401,224300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,224400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,224500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,224600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,224700,1.1589,1.1590,1.1589,1.1590
EURUSD,20260401,224800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,224900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,225500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,225600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,225700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,225800,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,225900,1.1588,1.1589,1.1588,1.1589
EURUSD,20260401,230000,1.1589,1.1589,1.1588,1.1588
EURUSD,20260401,230100,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,230200,1.1588,1.1588,1.1587,1.1587
EURUSD,20260401,230300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,230400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,230500,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,230600,1.1588,1.1588,1.1587,1.1587
EURUSD,20260401,230700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,230800,1.1587,1.1587,1.1586,1.1586
EURUSD,20260401,230900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,231000,1.1586,1.1587,1.1586,1.1587
EURUSD,20260401,231100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,231200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,231300,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,231400,1.1587,1.1587,1.1586,1.1586
EURUSD,20260401,231500,1.1585,1.1586,1.1585,1.1586
EURUSD,20260401,231600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,231700,1.1587,1.1587,1.1585,1.1585
EURUSD,20260401,231800,1.1586,1.1586,1.1584,1.1584
EURUSD,20260401,231900,1.1585,1.1587,1.1585,1.1587
EURUSD,20260401,232000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232400,1.1587,1.1587,1.1585,1.1586
EURUSD,20260401,232500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,232600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232700,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,232900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,233000,1.1587,1.1588,1.1587,1.1588
EURUSD,20260401,233100,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,233200,1.1588,1.1588,1.1585,1.1586
EURUSD,20260401,233300,1.1585,1.1586,1.1585,1.1586
EURUSD,20260401,233400,1.1586,1.1586,1.1585,1.1586
EURUSD,20260401,233500,1.1586,1.1586,1.1585,1.1586
EURUSD,20260401,233600,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,233700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,233800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,233900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,234000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,234100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260401,234200,1.1586,1.1587,1.1586,1.1587
EURUSD,20260401,234300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260401,234400,1.1587,1.1587,1.1586,1.1587
EURUSD,20260401,234500,1.1587,1.1587,1.1586,1.1587
EURUSD,20260401,234600,1.1588,1.1588,1.1587,1.1588
EURUSD,20260401,234700,1.1588,1.1588,1.1588,1.1588
EURUSD,20260401,234800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260401,234900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260401,235100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,235200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260401,235300,1.1590,1.1590,1.1589,1.1589
EURUSD,20260401,235400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260401,235900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,000000,1.1589,1.1589,1.1589,1.1589
GBPUSD,20260401,000100,1.3223,1.3228,1.3223,1.3228
GBPUSD,20260401,000200,1.3227,1.3229,1.3227,1.3229
GBPUSD,20260401,000300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,000400,1.3229,1.3229,1.3228,1.3229
GBPUSD,20260401,000500,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260401,000600,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260401,000700,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260401,000800,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260401,000900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,001000,1.3223,1.3223,1.3219,1.3223
GBPUSD,20260401,001100,1.3223,1.3224,1.3222,1.3223
GBPUSD,20260401,001200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260401,001300,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260401,001400,1.3223,1.3224,1.3223,1.3223
GBPUSD,20260401,001500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,001600,1.3224,1.3226,1.3224,1.3225
GBPUSD,20260401,001700,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260401,001800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260401,001900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260401,002000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260401,002100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260401,002200,1.3225,1.3225,1.3223,1.3223
GBPUSD,20260401,002300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,002400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,002500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,002600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,002700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,002800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260401,002900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260401,003000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260401,003100,1.3225,1.3228,1.3225,1.3228
GBPUSD,20260401,003200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,003300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,003400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260401,003500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260401,003600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260401,003700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260401,003800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260401,003900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,004200,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260401,004300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,004900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,005000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,005100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,005900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010400,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260401,010500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,010600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260401,010700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260401,010800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,010900,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,011000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260401,011100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260401,011200,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260401,011300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260401,011400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,011500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260401,011600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260401,011700,1.3230,1.3233,1.3230,1.3233
GBPUSD,20260401,011800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,011900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,012000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,012100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,012200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,012300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,012400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260401,012500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260401,012600,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260401,012700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,012800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,012900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,013000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,013100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,013200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,013300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,013400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,013500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,013600,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260401,013700,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,013800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,013900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,014000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,014100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260401,014200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,014300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,014400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,014500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,014600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,014700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,014800,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260401,014900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260401,015000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,015100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260401,015200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260401,015300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260401,015400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260401,015500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260401,015600,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260401,015700,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,015800,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260401,015900,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260401,020000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260401,020100,1.3241,1.3241,1.3238,1.3238
GBPUSD,20260401,020300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260401,020400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,020500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260401,020600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260401,020700,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,020800,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260401,020900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,021000,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260401,021100,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260401,021200,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260401,021300,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260401,021400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,021500,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260401,021600,1.3245,1.3250,1.3244,1.3250
GBPUSD,20260401,021700,1.3249,1.3250,1.3249,1.3249
GBPUSD,20260401,021800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260401,021900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260401,022000,1.3250,1.3250,1.3249,1.3250
GBPUSD,20260401,022100,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260401,022200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260401,022300,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260401,022400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,022500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,022600,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260401,022700,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260401,022800,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260401,022900,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260401,023000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260401,023100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,023200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260401,023300,1.3251,1.3252,1.3250,1.3251
GBPUSD,20260401,023400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,023500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260401,023600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,023700,1.3251,1.3251,1.3248,1.3248
GBPUSD,20260401,023800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260401,023900,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260401,024000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260401,024100,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260401,024200,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260401,024300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,024400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260401,024500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260401,024600,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260401,024700,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260401,024800,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260401,024900,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260401,025000,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260401,025100,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260401,025200,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260401,025300,1.3245,1.3245,1.3242,1.3242
GBPUSD,20260401,025400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260401,025500,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260401,025600,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260401,025700,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260401,025800,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,025900,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260401,030000,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260401,030100,1.3244,1.3244,1.3240,1.3240
GBPUSD,20260401,030200,1.3241,1.3241,1.3234,1.3236
GBPUSD,20260401,030300,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260401,030400,1.3235,1.3235,1.3231,1.3231
GBPUSD,20260401,030500,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260401,030600,1.3227,1.3228,1.3224,1.3224
GBPUSD,20260401,030700,1.3223,1.3223,1.3218,1.3220
GBPUSD,20260401,030800,1.3221,1.3226,1.3221,1.3226
GBPUSD,20260401,030900,1.3227,1.3229,1.3227,1.3229
GBPUSD,20260401,031000,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260401,031100,1.3231,1.3234,1.3231,1.3234
GBPUSD,20260401,031200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,031300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,031400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,031500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,031600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260401,031700,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260401,031800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,031900,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260401,032000,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260401,032100,1.3232,1.3234,1.3230,1.3230
GBPUSD,20260401,032200,1.3229,1.3229,1.3226,1.3227
GBPUSD,20260401,032300,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260401,032400,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260401,032500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260401,032600,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260401,032700,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,032800,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260401,032900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260401,033000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,033100,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260401,033200,1.3233,1.3234,1.3231,1.3232
GBPUSD,20260401,033300,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260401,033400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,033500,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260401,033600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260401,033700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20260401,033800,1.3224,1.3225,1.3222,1.3222
GBPUSD,20260401,033900,1.3221,1.3221,1.3220,1.3221
GBPUSD,20260401,034000,1.3221,1.3223,1.3221,1.3222
GBPUSD,20260401,034100,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260401,034200,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260401,034300,1.3221,1.3223,1.3221,1.3223
GBPUSD,20260401,034400,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260401,034500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260401,034600,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260401,034700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260401,034800,1.3223,1.3226,1.3223,1.3226
GBPUSD,20260401,034900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260401,035000,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260401,035100,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260401,035200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260401,035300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260401,035400,1.3228,1.3229,1.3228,1.3228
GBPUSD,20260401,035500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260401,035600,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260401,035700,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,035800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,035900,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260401,040000,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260401,040100,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260401,040200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260401,040300,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260401,040400,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260401,040500,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260401,040600,1.3235,1.3237,1.3235,1.3236
GBPUSD,20260401,040700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,040800,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260401,040900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,041000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,041100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,041200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,041300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,041400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,041500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,041600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,041700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260401,041800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,041900,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260401,042000,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260401,042100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260401,042200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,042300,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260401,042400,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260401,042500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,042600,1.3236,1.3237,1.3235,1.3235
GBPUSD,20260401,042700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,042800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260401,042900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,043000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,043100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260401,043200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,043300,1.3232,1.3233,1.3231,1.3233
GBPUSD,20260401,043400,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260401,043500,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260401,043600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,043700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,043800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260401,043900,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260401,044000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260401,044100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260401,044200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260401,044300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,044400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,044500,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260401,044600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,044700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260401,044800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,044900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,045000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,045100,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,045200,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,045300,1.3238,1.3238,1.3237,1.3238
GBPUSD,20260401,045400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260401,045500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260401,045600,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,045700,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260401,045800,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,045900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260401,050000,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260401,050100,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260401,050200,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,050300,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260401,050400,1.3236,1.3236,1.3233,1.3235
GBPUSD,20260401,050500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,050600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,050700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260401,050800,1.3236,1.3237,1.3235,1.3235
GBPUSD,20260401,050900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260401,051000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,051100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,051200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,051300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,051400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,051500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,051600,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260401,051700,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260401,051800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,051900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,052000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,052100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,052200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,052300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,052400,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260401,052500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,052600,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,052700,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260401,052800,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260401,052900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,053000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,053100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,053200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,053300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,053400,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,053500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,053600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,053700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,053800,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260401,053900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,054000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054100,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260401,054200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,054700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,054800,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260401,054900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,055000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,055100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260401,055200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260401,055300,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260401,055400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,055500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,055600,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260401,055700,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260401,055800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,055900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,060000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260401,060100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260401,060200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,060300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260401,060400,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260401,060500,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260401,060600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,060700,1.3234,1.3236,1.3234,1.3236
GBPUSD,20260401,060800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,060900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,061000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,061100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,061200,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,061300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260401,061400,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260401,061500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260401,061600,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260401,061700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260401,061800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260401,061900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260401,062000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260401,062100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,062200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260401,062300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260401,062400,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260401,062500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260401,062600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,062700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,062800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,062900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260401,063000,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260401,063100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,063200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260401,063300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260401,063400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,063500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260401,063600,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260401,063700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260401,063800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260401,063900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260401,064000,1.3238,1.3238,1.3237,1.3238
GBPUSD,20260401,064100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260401,064200,1.3238,1.3238,1.3237,1.3238
GBPUSD,20260401,064300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260401,064400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260401,064500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260401,064600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260401,064700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20260401,064800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260401,064900,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260401,065000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260401,065100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260401,065200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,065300,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260401,065400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260401,065500,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260401,065600,1.3240,1.3240,1.3237,1.3237
GBPUSD,20260401,065700,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260401,065800,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260401,065900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260401,070000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,070100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260401,070200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260401,070300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,070400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,070500,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260401,070600,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260401,070700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260401,070800,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260401,070900,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260401,071000,1.3244,1.3249,1.3244,1.3249
GBPUSD,20260401,071100,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260401,071200,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260401,071300,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260401,071400,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260401,071500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260401,071600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260401,071700,1.3246,1.3248,1.3246,1.3247
GBPUSD,20260401,071800,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260401,071900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260401,072000,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260401,072100,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260401,072200,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260401,072300,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260401,072400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260401,072500,1.3248,1.3250,1.3248,1.3250
GBPUSD,20260401,072600,1.3251,1.3254,1.3251,1.3254
GBPUSD,20260401,072700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260401,072800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260401,072900,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260401,073000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260401,073100,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260401,073200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260401,073300,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260401,073400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260401,073500,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260401,073600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260401,073700,1.3255,1.3255,1.3253,1.3254
GBPUSD,20260401,073800,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260401,073900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260401,074000,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260401,074100,1.3257,1.3258,1.3257,1.3257
GBPUSD,20260401,074200,1.3257,1.3258,1.3256,1.3258
GBPUSD,20260401,074300,1.3257,1.3258,1.3257,1.3257
GBPUSD,20260401,074400,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260401,074500,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260401,074600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260401,074700,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260401,074800,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260401,074900,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260401,075000,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260401,075100,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260401,075200,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260401,075300,1.3261,1.3261,1.3260,1.3261
GBPUSD,20260401,075400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260401,075500,1.3260,1.3261,1.3259,1.3260
GBPUSD,20260401,075600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260401,075700,1.3260,1.3260,1.3256,1.3257
GBPUSD,20260401,075800,1.3258,1.3258,1.3255,1.3256
GBPUSD,20260401,075900,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260401,080000,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260401,080100,1.3255,1.3258,1.3255,1.3257
GBPUSD,20260401,080200,1.3256,1.3259,1.3256,1.3258
GBPUSD,20260401,080300,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260401,080400,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260401,080500,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260401,080600,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260401,080700,1.3254,1.3256,1.3254,1.3256
GBPUSD,20260401,080800,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260401,080900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260401,081000,1.3257,1.3257,1.3256,1.3257
GBPUSD,20260401,081100,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260401,081200,1.3260,1.3261,1.3260,1.3260
GBPUSD,20260401,081300,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260401,081400,1.3262,1.3264,1.3262,1.3264
GBPUSD,20260401,081500,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260401,081600,1.3264,1.3267,1.3264,1.3267
GBPUSD,20260401,081700,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260401,081800,1.3265,1.3265,1.3264,1.3265
GBPUSD,20260401,081900,1.3266,1.3266,1.3264,1.3266
GBPUSD,20260401,082000,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260401,082100,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260401,082200,1.3264,1.3269,1.3264,1.3269
GBPUSD,20260401,082300,1.3269,1.3272,1.3268,1.3271
GBPUSD,20260401,082400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260401,082500,1.3274,1.3276,1.3274,1.3274
GBPUSD,20260401,082600,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260401,082700,1.3278,1.3281,1.3278,1.3281
GBPUSD,20260401,082800,1.3281,1.3286,1.3281,1.3283
GBPUSD,20260401,082900,1.3284,1.3287,1.3284,1.3286
GBPUSD,20260401,083000,1.3287,1.3287,1.3283,1.3283
GBPUSD,20260401,083100,1.3284,1.3286,1.3284,1.3285
GBPUSD,20260401,083200,1.3284,1.3287,1.3284,1.3286
GBPUSD,20260401,083300,1.3285,1.3285,1.3282,1.3283
GBPUSD,20260401,083400,1.3284,1.3285,1.3281,1.3281
GBPUSD,20260401,083500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260401,083600,1.3281,1.3281,1.3277,1.3277
GBPUSD,20260401,083700,1.3278,1.3280,1.3277,1.3280
GBPUSD,20260401,083800,1.3279,1.3280,1.3278,1.3280
GBPUSD,20260401,083900,1.3281,1.3281,1.3278,1.3278
GBPUSD,20260401,084000,1.3277,1.3278,1.3275,1.3275
GBPUSD,20260401,084100,1.3274,1.3276,1.3274,1.3276
GBPUSD,20260401,084200,1.3277,1.3283,1.3277,1.3283
GBPUSD,20260401,084300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260401,084400,1.3284,1.3284,1.3282,1.3284
GBPUSD,20260401,084500,1.3283,1.3285,1.3283,1.3284
GBPUSD,20260401,084600,1.3284,1.3285,1.3281,1.3284
GBPUSD,20260401,084700,1.3283,1.3283,1.3280,1.3282
GBPUSD,20260401,084800,1.3283,1.3287,1.3283,1.3287
GBPUSD,20260401,084900,1.3288,1.3290,1.3287,1.3288
GBPUSD,20260401,085000,1.3287,1.3287,1.3282,1.3282
GBPUSD,20260401,085100,1.3283,1.3283,1.3279,1.3281
GBPUSD,20260401,085200,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260401,085300,1.3281,1.3281,1.3280,1.3281
GBPUSD,20260401,085400,1.3282,1.3285,1.3282,1.3285
GBPUSD,20260401,085500,1.3285,1.3286,1.3285,1.3285
GBPUSD,20260401,085600,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260401,085700,1.3285,1.3286,1.3284,1.3286
GBPUSD,20260401,085800,1.3287,1.3287,1.3284,1.3285
GBPUSD,20260401,085900,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260401,090000,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260401,090100,1.3288,1.3289,1.3286,1.3288
GBPUSD,20260401,090200,1.3289,1.3289,1.3285,1.3285
GBPUSD,20260401,090300,1.3284,1.3285,1.3283,1.3284
GBPUSD,20260401,090400,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260401,090500,1.3280,1.3282,1.3279,1.3282
GBPUSD,20260401,090600,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260401,090700,1.3280,1.3280,1.3279,1.3279
GBPUSD,20260401,090800,1.3278,1.3278,1.3276,1.3277
GBPUSD,20260401,090900,1.3277,1.3281,1.3277,1.3280
GBPUSD,20260401,091000,1.3279,1.3280,1.3277,1.3280
GBPUSD,20260401,091100,1.3279,1.3281,1.3276,1.3277
GBPUSD,20260401,091200,1.3278,1.3279,1.3277,1.3279
GBPUSD,20260401,091300,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260401,091400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260401,091500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260401,091600,1.3279,1.3279,1.3278,1.3279
GBPUSD,20260401,091700,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260401,091800,1.3280,1.3282,1.3280,1.3282
GBPUSD,20260401,091900,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260401,092000,1.3282,1.3284,1.3281,1.3284
GBPUSD,20260401,092100,1.3285,1.3289,1.3285,1.3287
GBPUSD,20260401,092200,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260401,092300,1.3287,1.3287,1.3286,1.3287
GBPUSD,20260401,092400,1.3286,1.3286,1.3282,1.3282
GBPUSD,20260401,092500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260401,092600,1.3279,1.3279,1.3277,1.3277
GBPUSD,20260401,092700,1.3278,1.3280,1.3276,1.3276
GBPUSD,20260401,092800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260401,092900,1.3276,1.3277,1.3276,1.3276
GBPUSD,20260401,093000,1.3277,1.3277,1.3274,1.3275
GBPUSD,20260401,093100,1.3275,1.3277,1.3275,1.3276
GBPUSD,20260401,093200,1.3277,1.3277,1.3275,1.3276
GBPUSD,20260401,093300,1.3277,1.3277,1.3275,1.3275
GBPUSD,20260401,093400,1.3274,1.3279,1.3274,1.3279
GBPUSD,20260401,093500,1.3278,1.3278,1.3277,1.3277
GBPUSD,20260401,093600,1.3276,1.3277,1.3273,1.3273
GBPUSD,20260401,093700,1.3272,1.3274,1.3271,1.3274
GBPUSD,20260401,093800,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260401,093900,1.3278,1.3282,1.3278,1.3281
GBPUSD,20260401,094000,1.3280,1.3280,1.3277,1.3278
GBPUSD,20260401,094100,1.3277,1.3277,1.3275,1.3275
GBPUSD,20260401,094200,1.3274,1.3276,1.3274,1.3275
GBPUSD,20260401,094300,1.3274,1.3277,1.3274,1.3277
GBPUSD,20260401,094400,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260401,094500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260401,094600,1.3279,1.3279,1.3278,1.3279
GBPUSD,20260401,094700,1.3278,1.3284,1.3278,1.3284
GBPUSD,20260401,094800,1.3284,1.3285,1.3282,1.3282
GBPUSD,20260401,094900,1.3281,1.3281,1.3268,1.3269
GBPUSD,20260401,095000,1.3268,1.3268,1.3262,1.3263
GBPUSD,20260401,095100,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260401,095200,1.3263,1.3267,1.3263,1.3267
GBPUSD,20260401,095300,1.3266,1.3266,1.3265,1.3266
GBPUSD,20260401,095400,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260401,095500,1.3269,1.3269,1.3267,1.3267
GBPUSD,20260401,095600,1.3268,1.3268,1.3263,1.3265
GBPUSD,20260401,095700,1.3266,1.3269,1.3266,1.3268
GBPUSD,20260401,095800,1.3267,1.3268,1.3266,1.3268
GBPUSD,20260401,095900,1.3267,1.3267,1.3263,1.3263
GBPUSD,20260401,100000,1.3264,1.3265,1.3263,1.3264
GBPUSD,20260401,100100,1.3263,1.3264,1.3260,1.3261
GBPUSD,20260401,100200,1.3262,1.3262,1.3260,1.3261
GBPUSD,20260401,100300,1.3262,1.3267,1.3262,1.3267
GBPUSD,20260401,100400,1.3268,1.3275,1.3268,1.3274
GBPUSD,20260401,100500,1.3275,1.3278,1.3275,1.3276
GBPUSD,20260401,100600,1.3275,1.3279,1.3275,1.3276
GBPUSD,20260401,100700,1.3275,1.3276,1.3272,1.3272
GBPUSD,20260401,100800,1.3273,1.3275,1.3273,1.3275
GBPUSD,20260401,100900,1.3274,1.3275,1.3273,1.3273
GBPUSD,20260401,101000,1.3272,1.3272,1.3270,1.3271
GBPUSD,20260401,101100,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260401,101200,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260401,101300,1.3269,1.3269,1.3267,1.3268
GBPUSD,20260401,101400,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260401,101500,1.3269,1.3270,1.3268,1.3268
GBPUSD,20260401,101600,1.3267,1.3270,1.3265,1.3270
GBPUSD,20260401,101700,1.3269,1.3272,1.3269,1.3269
GBPUSD,20260401,101800,1.3269,1.3273,1.3269,1.3272
GBPUSD,20260401,101900,1.3273,1.3275,1.3273,1.3274
GBPUSD,20260401,102000,1.3273,1.3274,1.3271,1.3273
GBPUSD,20260401,102100,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260401,102200,1.3274,1.3276,1.3274,1.3276
GBPUSD,20260401,102300,1.3276,1.3278,1.3276,1.3276
GBPUSD,20260401,102400,1.3277,1.3278,1.3276,1.3277
GBPUSD,20260401,102500,1.3276,1.3278,1.3276,1.3278
GBPUSD,20260401,102600,1.3279,1.3283,1.3279,1.3283
GBPUSD,20260401,102700,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260401,102800,1.3282,1.3283,1.3282,1.3282
GBPUSD,20260401,102900,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260401,103000,1.3280,1.3284,1.3280,1.3284
GBPUSD,20260401,103100,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260401,103200,1.3288,1.3290,1.3288,1.3290
GBPUSD,20260401,103300,1.3291,1.3296,1.3291,1.3296
GBPUSD,20260401,103400,1.3297,1.3297,1.3295,1.3296
GBPUSD,20260401,103500,1.3297,1.3298,1.3294,1.3294
GBPUSD,20260401,103600,1.3293,1.3295,1.3293,1.3293
GBPUSD,20260401,103700,1.3292,1.3293,1.3291,1.3293
GBPUSD,20260401,103800,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260401,103900,1.3293,1.3295,1.3293,1.3295
GBPUSD,20260401,104000,1.3294,1.3296,1.3293,1.3296
GBPUSD,20260401,104100,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260401,104200,1.3298,1.3299,1.3295,1.3296
GBPUSD,20260401,104300,1.3295,1.3295,1.3293,1.3293
GBPUSD,20260401,104400,1.3294,1.3295,1.3293,1.3295
GBPUSD,20260401,104500,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260401,104600,1.3297,1.3297,1.3296,1.3297
GBPUSD,20260401,104700,1.3296,1.3297,1.3296,1.3296
GBPUSD,20260401,104800,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260401,104900,1.3297,1.3297,1.3294,1.3294
GBPUSD,20260401,105000,1.3295,1.3295,1.3294,1.3295
GBPUSD,20260401,105100,1.3296,1.3296,1.3295,1.3296
GBPUSD,20260401,105200,1.3297,1.3297,1.3293,1.3293
GBPUSD,20260401,105300,1.3292,1.3294,1.3292,1.3292
GBPUSD,20260401,105400,1.3292,1.3295,1.3292,1.3294
GBPUSD,20260401,105500,1.3293,1.3293,1.3286,1.3290
GBPUSD,20260401,105600,1.3291,1.3292,1.3285,1.3288
GBPUSD,20260401,105700,1.3287,1.3290,1.3287,1.3287
GBPUSD,20260401,105800,1.3287,1.3290,1.3287,1.3290
GBPUSD,20260401,105900,1.3290,1.3290,1.3288,1.3288
GBPUSD,20260401,110000,1.3289,1.3289,1.3286,1.3286
GBPUSD,20260401,110100,1.3287,1.3291,1.3287,1.3291
GBPUSD,20260401,110200,1.3290,1.3293,1.3290,1.3293
GBPUSD,20260401,110300,1.3292,1.3294,1.3291,1.3294
GBPUSD,20260401,110400,1.3293,1.3293,1.3291,1.3291
GBPUSD,20260401,110500,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260401,110600,1.3292,1.3293,1.3292,1.3292
GBPUSD,20260401,110700,1.3291,1.3291,1.3289,1.3289
GBPUSD,20260401,110800,1.3289,1.3290,1.3288,1.3290
GBPUSD,20260401,110900,1.3289,1.3289,1.3287,1.3289
GBPUSD,20260401,111000,1.3288,1.3288,1.3286,1.3286
GBPUSD,20260401,111100,1.3285,1.3287,1.3285,1.3286
GBPUSD,20260401,111200,1.3287,1.3288,1.3286,1.3287
GBPUSD,20260401,111300,1.3286,1.3288,1.3285,1.3288
GBPUSD,20260401,111400,1.3287,1.3287,1.3282,1.3283
GBPUSD,20260401,111500,1.3282,1.3284,1.3281,1.3283
GBPUSD,20260401,111600,1.3284,1.3284,1.3282,1.3283
GBPUSD,20260401,111700,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260401,111800,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260401,111900,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260401,112000,1.3281,1.3281,1.3278,1.3278
GBPUSD,20260401,112100,1.3279,1.3279,1.3276,1.3277
GBPUSD,20260401,112200,1.3278,1.3278,1.3277,1.3277
GBPUSD,20260401,112300,1.3278,1.3278,1.3276,1.3277
GBPUSD,20260401,112400,1.3278,1.3281,1.3278,1.3280
GBPUSD,20260401,112500,1.3279,1.3279,1.3277,1.3278
GBPUSD,20260401,112600,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260401,112700,1.3279,1.3280,1.3278,1.3279
GBPUSD,20260401,112800,1.3279,1.3279,1.3278,1.3279
GBPUSD,20260401,112900,1.3280,1.3281,1.3279,1.3280
GBPUSD,20260401,113000,1.3279,1.3281,1.3279,1.3280
GBPUSD,20260401,113100,1.3279,1.3281,1.3278,1.3281
GBPUSD,20260401,113200,1.3282,1.3282,1.3277,1.3277
GBPUSD,20260401,113300,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260401,113400,1.3279,1.3280,1.3278,1.3280
GBPUSD,20260401,113500,1.3279,1.3280,1.3279,1.3279
GBPUSD,20260401,113600,1.3280,1.3281,1.3279,1.3281
GBPUSD,20260401,113700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20260401,113800,1.3281,1.3284,1.3281,1.3284
GBPUSD,20260401,113900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260401,114000,1.3284,1.3285,1.3283,1.3284
GBPUSD,20260401,114100,1.3285,1.3286,1.3284,1.3285
GBPUSD,20260401,114200,1.3286,1.3286,1.3284,1.3285
GBPUSD,20260401,114300,1.3285,1.3285,1.3284,1.3285
GBPUSD,20260401,114400,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260401,114500,1.3283,1.3283,1.3280,1.3280
GBPUSD,20260401,114600,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260401,114700,1.3282,1.3286,1.3282,1.3286
GBPUSD,20260401,114800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20260401,114900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260401,115000,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260401,115100,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260401,115200,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260401,115300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260401,115400,1.3292,1.3292,1.3291,1.3292
GBPUSD,20260401,115500,1.3291,1.3291,1.3288,1.3289
GBPUSD,20260401,115600,1.3290,1.3291,1.3286,1.3289
GBPUSD,20260401,115700,1.3288,1.3289,1.3287,1.3289
GBPUSD,20260401,115800,1.3290,1.3293,1.3290,1.3292
GBPUSD,20260401,115900,1.3291,1.3292,1.3290,1.3291
GBPUSD,20260401,120000,1.3292,1.3292,1.3290,1.3291
GBPUSD,20260401,120100,1.3292,1.3295,1.3291,1.3295
GBPUSD,20260401,120200,1.3294,1.3295,1.3293,1.3295
GBPUSD,20260401,120300,1.3294,1.3295,1.3292,1.3295
GBPUSD,20260401,120400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,120500,1.3295,1.3295,1.3293,1.3295
GBPUSD,20260401,120600,1.3296,1.3300,1.3296,1.3300
GBPUSD,20260401,120700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,120800,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260401,120900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260401,121000,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260401,121100,1.3298,1.3301,1.3298,1.3301
GBPUSD,20260401,121200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260401,121300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260401,121400,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260401,121500,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260401,121600,1.3301,1.3303,1.3300,1.3303
GBPUSD,20260401,121700,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260401,121800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260401,121900,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260401,122000,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260401,122100,1.3305,1.3307,1.3305,1.3305
GBPUSD,20260401,122200,1.3305,1.3308,1.3305,1.3308
GBPUSD,20260401,122300,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260401,122400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260401,122500,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260401,122600,1.3308,1.3308,1.3306,1.3308
GBPUSD,20260401,122700,1.3307,1.3308,1.3305,1.3306
GBPUSD,20260401,122800,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260401,122900,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260401,123000,1.3306,1.3308,1.3306,1.3308
GBPUSD,20260401,123100,1.3308,1.3312,1.3308,1.3312
GBPUSD,20260401,123200,1.3311,1.3311,1.3308,1.3308
GBPUSD,20260401,123300,1.3308,1.3309,1.3307,1.3307
GBPUSD,20260401,123400,1.3306,1.3307,1.3306,1.3306
GBPUSD,20260401,123500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260401,123600,1.3308,1.3309,1.3307,1.3308
GBPUSD,20260401,123700,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260401,123800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260401,123900,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260401,124000,1.3308,1.3309,1.3306,1.3306
GBPUSD,20260401,124100,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260401,124200,1.3309,1.3311,1.3308,1.3311
GBPUSD,20260401,124300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260401,124400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260401,124500,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260401,124600,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260401,124700,1.3314,1.3316,1.3313,1.3313
GBPUSD,20260401,124800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260401,124900,1.3314,1.3316,1.3312,1.3312
GBPUSD,20260401,125000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260401,125100,1.3312,1.3312,1.3311,1.3312
GBPUSD,20260401,125200,1.3311,1.3312,1.3310,1.3311
GBPUSD,20260401,125300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260401,125400,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260401,125500,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260401,125600,1.3309,1.3309,1.3301,1.3302
GBPUSD,20260401,125700,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260401,125800,1.3301,1.3301,1.3299,1.3300
GBPUSD,20260401,125900,1.3301,1.3303,1.3299,1.3299
GBPUSD,20260401,130000,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260401,130100,1.3301,1.3301,1.3297,1.3297
GBPUSD,20260401,130200,1.3298,1.3300,1.3298,1.3300
GBPUSD,20260401,130300,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260401,130400,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260401,130500,1.3304,1.3306,1.3304,1.3305
GBPUSD,20260401,130600,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260401,130700,1.3302,1.3304,1.3301,1.3303
GBPUSD,20260401,130800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,130900,1.3304,1.3308,1.3304,1.3308
GBPUSD,20260401,131000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260401,131100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260401,131200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260401,131300,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260401,131400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260401,131500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260401,131600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260401,131700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260401,131800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260401,131900,1.3313,1.3313,1.3310,1.3310
GBPUSD,20260401,132000,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260401,132100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260401,132200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260401,132300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260401,132400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260401,132500,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260401,132600,1.3310,1.3312,1.3310,1.3311
GBPUSD,20260401,132700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260401,132800,1.3311,1.3311,1.3310,1.3311
GBPUSD,20260401,132900,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260401,133000,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260401,133100,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260401,133200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260401,133300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260401,133400,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260401,133500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260401,133600,1.3310,1.3313,1.3310,1.3313
GBPUSD,20260401,133700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260401,133800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260401,133900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260401,134000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260401,134100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260401,134200,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260401,134300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260401,134400,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260401,134500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260401,134600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260401,134700,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260401,134800,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260401,134900,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260401,135000,1.3315,1.3319,1.3315,1.3319
GBPUSD,20260401,135100,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260401,135200,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260401,135300,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260401,135400,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260401,135500,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260401,135600,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260401,135700,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260401,135800,1.3318,1.3323,1.3318,1.3323
GBPUSD,20260401,135900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260401,140000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260401,140100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260401,140200,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260401,140300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260401,140400,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260401,140500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260401,140600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260401,140700,1.3321,1.3323,1.3321,1.3322
GBPUSD,20260401,140800,1.3322,1.3322,1.3319,1.3319
GBPUSD,20260401,140900,1.3318,1.3319,1.3316,1.3316
GBPUSD,20260401,141000,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260401,141100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260401,141200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260401,141300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260401,141400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260401,141500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260401,141600,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260401,141700,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260401,141800,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260401,141900,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260401,142000,1.3316,1.3317,1.3316,1.3316
GBPUSD,20260401,142100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260401,142200,1.3317,1.3317,1.3311,1.3311
GBPUSD,20260401,142300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260401,142400,1.3310,1.3310,1.3309,1.3310
GBPUSD,20260401,142500,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260401,142600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260401,142700,1.3308,1.3308,1.3297,1.3299
GBPUSD,20260401,142800,1.3300,1.3300,1.3293,1.3296
GBPUSD,20260401,142900,1.3295,1.3297,1.3294,1.3297
GBPUSD,20260401,143000,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260401,143100,1.3298,1.3302,1.3296,1.3300
GBPUSD,20260401,143200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,143300,1.3301,1.3305,1.3301,1.3303
GBPUSD,20260401,143400,1.3302,1.3304,1.3302,1.3302
GBPUSD,20260401,143500,1.3303,1.3305,1.3303,1.3304
GBPUSD,20260401,143600,1.3305,1.3306,1.3304,1.3305
GBPUSD,20260401,143700,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260401,143800,1.3302,1.3303,1.3296,1.3296
GBPUSD,20260401,143900,1.3297,1.3298,1.3296,1.3298
GBPUSD,20260401,144000,1.3299,1.3301,1.3299,1.3301
GBPUSD,20260401,144100,1.3302,1.3305,1.3300,1.3305
GBPUSD,20260401,144200,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260401,144300,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260401,144400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,144500,1.3305,1.3314,1.3305,1.3314
GBPUSD,20260401,144600,1.3311,1.3324,1.3309,1.3315
GBPUSD,20260401,144700,1.3316,1.3317,1.3305,1.3308
GBPUSD,20260401,144800,1.3309,1.3311,1.3306,1.3310
GBPUSD,20260401,144900,1.3309,1.3309,1.3304,1.3304
GBPUSD,20260401,145000,1.3305,1.3307,1.3303,1.3305
GBPUSD,20260401,145100,1.3304,1.3307,1.3304,1.3305
GBPUSD,20260401,145200,1.3306,1.3307,1.3303,1.3304
GBPUSD,20260401,145300,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260401,145400,1.3304,1.3307,1.3304,1.3307
GBPUSD,20260401,145500,1.3306,1.3309,1.3304,1.3308
GBPUSD,20260401,145600,1.3307,1.3308,1.3305,1.3307
GBPUSD,20260401,145700,1.3308,1.3308,1.3305,1.3307
GBPUSD,20260401,145800,1.3306,1.3307,1.3304,1.3305
GBPUSD,20260401,145900,1.3304,1.3304,1.3301,1.3301
GBPUSD,20260401,150000,1.3300,1.3304,1.3300,1.3303
GBPUSD,20260401,150100,1.3304,1.3305,1.3300,1.3300
GBPUSD,20260401,150200,1.3299,1.3300,1.3298,1.3299
GBPUSD,20260401,150300,1.3298,1.3298,1.3296,1.3298
GBPUSD,20260401,150400,1.3299,1.3299,1.3297,1.3298
GBPUSD,20260401,150500,1.3297,1.3297,1.3294,1.3294
GBPUSD,20260401,150600,1.3293,1.3295,1.3291,1.3295
GBPUSD,20260401,150700,1.3294,1.3295,1.3293,1.3293
GBPUSD,20260401,150800,1.3294,1.3298,1.3294,1.3297
GBPUSD,20260401,150900,1.3296,1.3297,1.3295,1.3296
GBPUSD,20260401,151000,1.3297,1.3300,1.3297,1.3300
GBPUSD,20260401,151100,1.3301,1.3304,1.3301,1.3302
GBPUSD,20260401,151200,1.3303,1.3306,1.3302,1.3306
GBPUSD,20260401,151300,1.3305,1.3309,1.3304,1.3309
GBPUSD,20260401,151400,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260401,151500,1.3310,1.3310,1.3308,1.3310
GBPUSD,20260401,151600,1.3309,1.3311,1.3307,1.3307
GBPUSD,20260401,151700,1.3308,1.3310,1.3308,1.3310
GBPUSD,20260401,151800,1.3309,1.3310,1.3305,1.3306
GBPUSD,20260401,151900,1.3307,1.3309,1.3307,1.3308
GBPUSD,20260401,152000,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260401,152100,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260401,152200,1.3310,1.3310,1.3305,1.3305
GBPUSD,20260401,152300,1.3304,1.3307,1.3304,1.3305
GBPUSD,20260401,152400,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260401,152500,1.3307,1.3311,1.3307,1.3309
GBPUSD,20260401,152600,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260401,152700,1.3308,1.3308,1.3305,1.3305
GBPUSD,20260401,152800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260401,152900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,153000,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260401,153100,1.3306,1.3307,1.3304,1.3307
GBPUSD,20260401,153200,1.3308,1.3311,1.3307,1.3309
GBPUSD,20260401,153300,1.3310,1.3313,1.3310,1.3313
GBPUSD,20260401,153400,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260401,153500,1.3316,1.3318,1.3316,1.3316
GBPUSD,20260401,153600,1.3315,1.3317,1.3315,1.3316
GBPUSD,20260401,153700,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260401,153800,1.3315,1.3316,1.3313,1.3316
GBPUSD,20260401,153900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260401,154000,1.3319,1.3321,1.3318,1.3321
GBPUSD,20260401,154100,1.3320,1.3322,1.3320,1.3321
GBPUSD,20260401,154200,1.3322,1.3323,1.3318,1.3318
GBPUSD,20260401,154300,1.3319,1.3319,1.3305,1.3310
GBPUSD,20260401,154400,1.3311,1.3311,1.3308,1.3310
GBPUSD,20260401,154500,1.3309,1.3312,1.3309,1.3312
GBPUSD,20260401,154600,1.3312,1.3313,1.3308,1.3309
GBPUSD,20260401,154700,1.3310,1.3313,1.3310,1.3312
GBPUSD,20260401,154800,1.3311,1.3312,1.3309,1.3309
GBPUSD,20260401,154900,1.3308,1.3312,1.3308,1.3310
GBPUSD,20260401,155000,1.3311,1.3311,1.3308,1.3310
GBPUSD,20260401,155100,1.3309,1.3311,1.3307,1.3311
GBPUSD,20260401,155200,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260401,155300,1.3310,1.3313,1.3307,1.3313
GBPUSD,20260401,155400,1.3314,1.3317,1.3313,1.3313
GBPUSD,20260401,155500,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260401,155600,1.3309,1.3312,1.3307,1.3312
GBPUSD,20260401,155700,1.3311,1.3311,1.3310,1.3311
GBPUSD,20260401,155800,1.3312,1.3314,1.3312,1.3313
GBPUSD,20260401,155900,1.3313,1.3313,1.3311,1.3313
GBPUSD,20260401,160000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260401,160100,1.3312,1.3312,1.3305,1.3306
GBPUSD,20260401,160200,1.3307,1.3311,1.3307,1.3311
GBPUSD,20260401,160300,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260401,160400,1.3310,1.3312,1.3307,1.3308
GBPUSD,20260401,160500,1.3307,1.3308,1.3304,1.3305
GBPUSD,20260401,160600,1.3304,1.3306,1.3303,1.3306
GBPUSD,20260401,160700,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260401,160800,1.3307,1.3312,1.3307,1.3311
GBPUSD,20260401,160900,1.3312,1.3316,1.3312,1.3316
GBPUSD,20260401,161000,1.3315,1.3316,1.3312,1.3314
GBPUSD,20260401,161100,1.3315,1.3315,1.3311,1.3314
GBPUSD,20260401,161200,1.3313,1.3314,1.3312,1.3313
GBPUSD,20260401,161300,1.3312,1.3316,1.3312,1.3316
GBPUSD,20260401,161400,1.3315,1.3315,1.3313,1.3314
GBPUSD,20260401,161500,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260401,161600,1.3312,1.3314,1.3312,1.3313
GBPUSD,20260401,161700,1.3312,1.3313,1.3311,1.3312
GBPUSD,20260401,161800,1.3311,1.3311,1.3309,1.3310
GBPUSD,20260401,161900,1.3310,1.3312,1.3310,1.3311
GBPUSD,20260401,162000,1.3310,1.3311,1.3309,1.3311
GBPUSD,20260401,162100,1.3312,1.3312,1.3307,1.3307
GBPUSD,20260401,162200,1.3308,1.3313,1.3308,1.3313
GBPUSD,20260401,162300,1.3314,1.3317,1.3314,1.3316
GBPUSD,20260401,162400,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260401,162500,1.3317,1.3317,1.3312,1.3312
GBPUSD,20260401,162600,1.3313,1.3313,1.3311,1.3312
GBPUSD,20260401,162700,1.3313,1.3313,1.3309,1.3309
GBPUSD,20260401,162800,1.3308,1.3310,1.3308,1.3308
GBPUSD,20260401,162900,1.3309,1.3311,1.3309,1.3309
GBPUSD,20260401,163000,1.3310,1.3310,1.3309,1.3310
GBPUSD,20260401,163100,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260401,163200,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260401,163300,1.3308,1.3308,1.3305,1.3305
GBPUSD,20260401,163400,1.3304,1.3307,1.3304,1.3306
GBPUSD,20260401,163500,1.3307,1.3308,1.3306,1.3306
GBPUSD,20260401,163600,1.3307,1.3307,1.3304,1.3305
GBPUSD,20260401,163700,1.3304,1.3305,1.3302,1.3305
GBPUSD,20260401,163800,1.3306,1.3307,1.3304,1.3305
GBPUSD,20260401,163900,1.3306,1.3308,1.3306,1.3307
GBPUSD,20260401,164000,1.3306,1.3313,1.3306,1.3311
GBPUSD,20260401,164100,1.3310,1.3310,1.3303,1.3304
GBPUSD,20260401,164200,1.3303,1.3306,1.3302,1.3306
GBPUSD,20260401,164300,1.3307,1.3316,1.3307,1.3316
GBPUSD,20260401,164400,1.3315,1.3316,1.3313,1.3315
GBPUSD,20260401,164500,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260401,164600,1.3316,1.3317,1.3315,1.3316
GBPUSD,20260401,164700,1.3315,1.3316,1.3310,1.3310
GBPUSD,20260401,164800,1.3309,1.3313,1.3309,1.3313
GBPUSD,20260401,164900,1.3314,1.3317,1.3314,1.3316
GBPUSD,20260401,165000,1.3317,1.3320,1.3316,1.3320
GBPUSD,20260401,165100,1.3319,1.3322,1.3319,1.3320
GBPUSD,20260401,165200,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260401,165300,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260401,165400,1.3319,1.3333,1.3319,1.3329
GBPUSD,20260401,165500,1.3330,1.3332,1.3328,1.3329
GBPUSD,20260401,165600,1.3328,1.3333,1.3328,1.3331
GBPUSD,20260401,165700,1.3330,1.3331,1.3328,1.3331
GBPUSD,20260401,165800,1.3330,1.3334,1.3330,1.3332
GBPUSD,20260401,165900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260401,170000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260401,170100,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260401,170200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260401,170300,1.3331,1.3335,1.3331,1.3335
GBPUSD,20260401,170400,1.3334,1.3336,1.3333,1.3333
GBPUSD,20260401,170500,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260401,170600,1.3330,1.3330,1.3328,1.3328
GBPUSD,20260401,170700,1.3328,1.3330,1.3327,1.3327
GBPUSD,20260401,170800,1.3328,1.3329,1.3326,1.3329
GBPUSD,20260401,170900,1.3328,1.3328,1.3325,1.3326
GBPUSD,20260401,171000,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260401,171100,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260401,171200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260401,171300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260401,171400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260401,171500,1.3324,1.3327,1.3324,1.3326
GBPUSD,20260401,171600,1.3327,1.3327,1.3325,1.3326
GBPUSD,20260401,171700,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260401,171800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260401,171900,1.3325,1.3326,1.3324,1.3326
GBPUSD,20260401,172000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260401,172100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260401,172200,1.3327,1.3327,1.3324,1.3324
GBPUSD,20260401,172300,1.3325,1.3326,1.3324,1.3325
GBPUSD,20260401,172400,1.3325,1.3325,1.3322,1.3323
GBPUSD,20260401,172500,1.3322,1.3322,1.3320,1.3321
GBPUSD,20260401,172600,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260401,172700,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260401,172800,1.3320,1.3320,1.3318,1.3318
GBPUSD,20260401,172900,1.3317,1.3319,1.3316,1.3319
GBPUSD,20260401,173000,1.3318,1.3319,1.3317,1.3317
GBPUSD,20260401,173100,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260401,173200,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260401,173300,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260401,173400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260401,173500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260401,173600,1.3322,1.3323,1.3319,1.3319
GBPUSD,20260401,173700,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260401,173800,1.3321,1.3323,1.3320,1.3320
GBPUSD,20260401,173900,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260401,174000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260401,174100,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260401,174200,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260401,174300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260401,174400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260401,174500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260401,174600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260401,174700,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260401,174800,1.3324,1.3326,1.3323,1.3326
GBPUSD,20260401,174900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260401,175000,1.3324,1.3325,1.3324,1.3324
GBPUSD,20260401,175100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260401,175200,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260401,175300,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260401,175400,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260401,175500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260401,175600,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260401,175700,1.3329,1.3331,1.3329,1.3330
GBPUSD,20260401,175800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260401,175900,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260401,180000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260401,180100,1.3328,1.3329,1.3327,1.3329
GBPUSD,20260401,180200,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260401,180300,1.3329,1.3331,1.3327,1.3327
GBPUSD,20260401,180400,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260401,180500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260401,180600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260401,180700,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260401,180800,1.3323,1.3324,1.3322,1.3322
GBPUSD,20260401,180900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260401,181000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260401,181100,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260401,181200,1.3320,1.3320,1.3317,1.3318
GBPUSD,20260401,181300,1.3318,1.3319,1.3317,1.3318
GBPUSD,20260401,181400,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260401,181500,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260401,181600,1.3314,1.3316,1.3314,1.3315
GBPUSD,20260401,181700,1.3314,1.3315,1.3312,1.3315
GBPUSD,20260401,181800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260401,181900,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260401,182000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260401,182100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260401,182200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260401,182300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260401,182400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260401,182500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260401,182600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260401,182700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260401,182800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260401,182900,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260401,183000,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260401,183100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260401,183200,1.3318,1.3319,1.3317,1.3318
GBPUSD,20260401,183300,1.3317,1.3320,1.3317,1.3319
GBPUSD,20260401,183400,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260401,183500,1.3320,1.3321,1.3319,1.3319
GBPUSD,20260401,183600,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260401,183700,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260401,183800,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260401,183900,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260401,184000,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260401,184100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260401,184200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260401,184300,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260401,184400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260401,184500,1.3322,1.3323,1.3321,1.3322
GBPUSD,20260401,184600,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260401,184700,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260401,184800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260401,184900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260401,185000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260401,185100,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260401,185200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260401,185300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260401,185400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260401,185500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260401,185600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260401,185700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260401,185800,1.3332,1.3336,1.3332,1.3336
GBPUSD,20260401,185900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260401,190000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260401,190100,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260401,190200,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260401,190300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260401,190400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260401,190500,1.3340,1.3341,1.3339,1.3339
GBPUSD,20260401,190600,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260401,190700,1.3342,1.3344,1.3342,1.3343
GBPUSD,20260401,190800,1.3342,1.3342,1.3339,1.3339
GBPUSD,20260401,190900,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260401,191000,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260401,191100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260401,191200,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260401,191300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260401,191400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260401,191500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260401,191600,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260401,191700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260401,191800,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260401,191900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260401,192000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260401,192100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260401,192200,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260401,192300,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260401,192400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260401,192500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260401,192600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260401,192700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260401,192800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260401,192900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260401,193000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260401,193100,1.3330,1.3330,1.3326,1.3326
GBPUSD,20260401,193200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260401,193300,1.3326,1.3326,1.3324,1.3325
GBPUSD,20260401,193400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260401,193500,1.3324,1.3324,1.3319,1.3320
GBPUSD,20260401,193600,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260401,193700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260401,193800,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260401,193900,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260401,194000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260401,194100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260401,194200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260401,194300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260401,194400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260401,194500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260401,194600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260401,194700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260401,194800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260401,194900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260401,195000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260401,195100,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260401,195200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260401,195300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260401,195400,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260401,195500,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260401,195600,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260401,195700,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260401,195800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260401,195900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260401,200000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260401,200100,1.3315,1.3316,1.3314,1.3314
GBPUSD,20260401,200200,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260401,200300,1.3314,1.3314,1.3309,1.3311
GBPUSD,20260401,200400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260401,200500,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260401,200600,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260401,200700,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260401,200800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260401,200900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260401,201000,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260401,201100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260401,201200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260401,201300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260401,201400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260401,201500,1.3307,1.3307,1.3304,1.3304
GBPUSD,20260401,201600,1.3303,1.3306,1.3303,1.3306
GBPUSD,20260401,201700,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,201800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,201900,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260401,202000,1.3302,1.3303,1.3300,1.3303
GBPUSD,20260401,202100,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260401,202200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260401,202300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,202400,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260401,202500,1.3300,1.3300,1.3298,1.3300
GBPUSD,20260401,202600,1.3299,1.3300,1.3297,1.3300
GBPUSD,20260401,202700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,202800,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260401,202900,1.3299,1.3299,1.3298,1.3299
GBPUSD,20260401,203000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260401,203100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260401,203200,1.3299,1.3299,1.3298,1.3299
GBPUSD,20260401,203300,1.3299,1.3299,1.3296,1.3296
GBPUSD,20260401,203400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,203500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,203600,1.3296,1.3296,1.3295,1.3295
GBPUSD,20260401,203700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260401,203800,1.3296,1.3296,1.3293,1.3294
GBPUSD,20260401,203900,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260401,204000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,204100,1.3296,1.3301,1.3296,1.3301
GBPUSD,20260401,204200,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260401,204300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,204400,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260401,204500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260401,204600,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260401,204700,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260401,204800,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260401,204900,1.3304,1.3305,1.3303,1.3303
GBPUSD,20260401,205000,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260401,205100,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260401,205200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,205300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,205400,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260401,205500,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260401,205600,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260401,205700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,205800,1.3302,1.3304,1.3301,1.3304
GBPUSD,20260401,205900,1.3303,1.3303,1.3300,1.3300
GBPUSD,20260401,210000,1.3301,1.3302,1.3299,1.3299
GBPUSD,20260401,210100,1.3298,1.3298,1.3296,1.3297
GBPUSD,20260401,210200,1.3296,1.3299,1.3296,1.3297
GBPUSD,20260401,210300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260401,210400,1.3296,1.3296,1.3294,1.3294
GBPUSD,20260401,210500,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260401,210600,1.3295,1.3296,1.3294,1.3296
GBPUSD,20260401,210700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,210800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260401,210900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260401,211000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260401,211100,1.3295,1.3295,1.3293,1.3294
GBPUSD,20260401,211200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260401,211300,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260401,211400,1.3295,1.3296,1.3295,1.3295
GBPUSD,20260401,211500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260401,211600,1.3296,1.3296,1.3294,1.3294
GBPUSD,20260401,211700,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260401,211800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260401,211900,1.3294,1.3294,1.3293,1.3294
GBPUSD,20260401,212000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260401,212100,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260401,212200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260401,212300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260401,212400,1.3292,1.3292,1.3291,1.3292
GBPUSD,20260401,212500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260401,212600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260401,212700,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260401,212800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,212900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,213000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,213100,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,213200,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260401,213300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260401,213400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260401,213500,1.3297,1.3299,1.3297,1.3299
GBPUSD,20260401,213600,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260401,213700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,213800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,213900,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260401,214000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,214100,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260401,214200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,214300,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260401,214400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,214500,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260401,214600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260401,214700,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260401,214800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260401,214900,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260401,215000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260401,215100,1.3302,1.3302,1.3298,1.3298
GBPUSD,20260401,215200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260401,215300,1.3298,1.3298,1.3296,1.3297
GBPUSD,20260401,215400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,215500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260401,215600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20260401,215700,1.3297,1.3298,1.3296,1.3296
GBPUSD,20260401,215800,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260401,215900,1.3297,1.3299,1.3297,1.3299
GBPUSD,20260401,220000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260401,220100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,220200,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260401,220300,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260401,220400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,220500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,220600,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,220700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260401,220800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,220900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,221000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,221100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,221200,1.3301,1.3302,1.3300,1.3300
GBPUSD,20260401,221300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,221400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,221500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,221600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260401,221700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,221800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,221900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,222000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,222100,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260401,222200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260401,222300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,222400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260401,222500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260401,222600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,222700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,222800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,222900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,223000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,223100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,223200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,223300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,223400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,223500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,223600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,223700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,223800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,223900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260401,224000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260401,224100,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260401,224200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,224300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,224400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,224500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,224600,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260401,224700,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260401,224800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,224900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260401,225000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,225500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260401,225700,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260401,225800,1.3303,1.3303,1.3302,1.3303
GBPUSD,20260401,225900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260401,230000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260401,230600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,230700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260401,230800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260401,230900,1.3303,1.3304,1.3302,1.3304
GBPUSD,20260401,231000,1.3305,1.3305,1.3301,1.3301
GBPUSD,20260401,231100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,231200,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260401,231300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,231400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260401,231500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,231600,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260401,231700,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260401,231800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260401,231900,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260401,232000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260401,232100,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260401,232200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260401,232300,1.3299,1.3300,1.3297,1.3297
GBPUSD,20260401,232400,1.3295,1.3295,1.3293,1.3295
GBPUSD,20260401,232500,1.3296,1.3299,1.3296,1.3299
GBPUSD,20260401,232600,1.3300,1.3304,1.3300,1.3304
GBPUSD,20260401,232700,1.3304,1.3305,1.3303,1.3305
GBPUSD,20260401,232800,1.3306,1.3309,1.3305,1.3308
GBPUSD,20260401,232900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260401,233000,1.3309,1.3310,1.3307,1.3307
GBPUSD,20260401,233100,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260401,233200,1.3307,1.3309,1.3307,1.3307
GBPUSD,20260401,233300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260401,233400,1.3305,1.3307,1.3305,1.3305
GBPUSD,20260401,233500,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260401,233600,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260401,233700,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260401,233800,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260401,233900,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260401,234000,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260401,234100,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260401,234200,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260401,234300,1.3301,1.3301,1.3300,1.3301
GBPUSD,20260401,234400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,234500,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260401,234600,1.3301,1.3304,1.3301,1.3304
GBPUSD,20260401,234700,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260401,234800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260401,234900,1.3306,1.3306,1.3304,1.3305
GBPUSD,20260401,235000,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260401,235100,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260401,235200,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260401,235300,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260401,235400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260401,235500,1.3306,1.3307,1.3304,1.3304
GBPUSD,20260401,235600,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260401,235700,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260401,235800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260401,235900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,000000,1.3304,1.3306,1.3304,1.3305
USDCHF,20260401,000100,0.7990,0.7990,0.7987,0.7987
USDCHF,20260401,000200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260401,000300,0.7987,0.7988,0.7987,0.7987
USDCHF,20260401,000400,0.7988,0.7988,0.7987,0.7988
USDCHF,20260401,000500,0.7989,0.7989,0.7988,0.7989
USDCHF,20260401,000600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260401,000700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,000800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,000900,0.7990,0.7992,0.7990,0.7992
USDCHF,20260401,001000,0.7992,0.7992,0.7991,0.7992
USDCHF,20260401,001100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260401,001200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,001300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,001400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260401,001500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,001600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,001700,0.7991,0.7991,0.7989,0.7989
USDCHF,20260401,001800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,001900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,002000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,002100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260401,002200,0.7990,0.7992,0.7990,0.7992
USDCHF,20260401,002300,0.7992,0.7992,0.7990,0.7990
USDCHF,20260401,002400,0.7990,0.7991,0.7990,0.7991
USDCHF,20260401,002500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,002600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,002700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,002800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,002900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,003000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260401,003100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260401,003200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,003300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260401,003400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,003500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,003600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260401,003700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260401,003800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260401,003900,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,004000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260401,004100,0.7989,0.7989,0.7988,0.7988
USDCHF,20260401,004200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260401,004300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,004400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,004500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,004600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,004700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,004800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,004900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,005200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,005300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,005400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260401,005500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,005900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,010200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,010300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,010400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260401,010500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260401,010900,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,011000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,011100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,011200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,011300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260401,011400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260401,011500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260401,011600,0.7989,0.7989,0.7988,0.7988
USDCHF,20260401,011700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260401,011800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260401,011900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260401,012000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260401,012600,0.7986,0.7986,0.7984,0.7984
USDCHF,20260401,012700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,012800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,012900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260401,013200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260401,013900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260401,014000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260401,014800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,014900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,015000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,015100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,015200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260401,015300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260401,015400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,015500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,015600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260401,015700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,015800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,015900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,020000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,020100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,020200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,020300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260401,020400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,020500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,020600,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,020700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,020800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,020900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,021000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,021100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,021200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,021300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,021400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,021500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,021600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260401,021700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,021800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,021900,0.7973,0.7973,0.7972,0.7973
USDCHF,20260401,022000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,022100,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,022200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,022300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,022400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,022500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,022600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,022700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,022800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,022900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,023000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,023100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260401,023200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260401,023300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260401,023400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260401,023500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260401,023600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260401,023700,0.7970,0.7970,0.7970,0.7970
USDCHF,20260401,023800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,023900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260401,024000,0.7970,0.7970,0.7969,0.7969
USDCHF,20260401,024100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260401,024200,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,024300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,024400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260401,024500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,024600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260401,024700,0.7968,0.7968,0.7967,0.7968
USDCHF,20260401,024800,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,024900,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,025000,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,025100,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,025200,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,025300,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,025400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,025500,0.7968,0.7969,0.7968,0.7968
USDCHF,20260401,025600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,025700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260401,025800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,025900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,030000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260401,030100,0.7967,0.7969,0.7967,0.7969
USDCHF,20260401,030200,0.7970,0.7972,0.7970,0.7971
USDCHF,20260401,030300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,030400,0.7972,0.7974,0.7972,0.7974
USDCHF,20260401,030500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,030600,0.7977,0.7979,0.7976,0.7978
USDCHF,20260401,030700,0.7978,0.7979,0.7978,0.7978
USDCHF,20260401,030800,0.7977,0.7977,0.7975,0.7975
USDCHF,20260401,030900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,031000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,031100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260401,031200,0.7972,0.7973,0.7972,0.7972
USDCHF,20260401,031300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260401,031400,0.7973,0.7973,0.7972,0.7972
USDCHF,20260401,031500,0.7972,0.7973,0.7972,0.7973
USDCHF,20260401,031600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,031700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,031800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,031900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,032000,0.7976,0.7977,0.7976,0.7976
USDCHF,20260401,032100,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,032200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260401,032300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,032400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,032500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,032600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260401,032700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,032800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,032900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,033000,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,033100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,033200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,033300,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,033400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,033500,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,033600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260401,033700,0.7978,0.7980,0.7978,0.7980
USDCHF,20260401,033800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,033900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,034000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,034100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,034200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260401,034300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260401,034400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,034500,0.7982,0.7982,0.7981,0.7982
USDCHF,20260401,034600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,034700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260401,034800,0.7982,0.7982,0.7980,0.7980
USDCHF,20260401,034900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,035000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,035100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260401,035200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,035300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,035400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,035500,0.7980,0.7980,0.7979,0.7979
USDCHF,20260401,035600,0.7979,0.7980,0.7979,0.7980
USDCHF,20260401,035700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,035800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,035900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,040000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,040100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260401,040200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,040300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,040400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,040500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260401,040600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,040700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,040800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,040900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,041000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,041100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,041200,0.7977,0.7978,0.7977,0.7978
USDCHF,20260401,041300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260401,041400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,041500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,041600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,041700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,041800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,041900,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,042000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,042100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,042200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,042300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,042400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,042500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,042600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,042700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,042800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,042900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,043300,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,043400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,043700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,043800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,043900,0.7975,0.7976,0.7975,0.7975
USDCHF,20260401,044000,0.7975,0.7975,0.7974,0.7975
USDCHF,20260401,044100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,044200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260401,044300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,044400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260401,044500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260401,044600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,044700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,044800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260401,044900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,045000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,045100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,045200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,045300,0.7974,0.7974,0.7972,0.7972
USDCHF,20260401,045400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,045500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,045600,0.7972,0.7974,0.7972,0.7973
USDCHF,20260401,045700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,045800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,045900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,050000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,050100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,050200,0.7974,0.7975,0.7974,0.7974
USDCHF,20260401,050300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,050400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,050500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,050600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,050700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,050800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,050900,0.7975,0.7976,0.7975,0.7975
USDCHF,20260401,051000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,051100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,051200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,051300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,051400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260401,051500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260401,051600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,051700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,051800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,051900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,052900,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,053000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,053100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,053200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,053300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,053400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,053500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,053600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,053700,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,053800,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,053900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,054000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260401,054100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,054200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,054300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,054400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,054500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260401,054600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,054700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,054800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260401,054900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,055000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,055100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260401,055200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260401,055300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,055400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260401,055500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,055600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,055700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260401,055800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,055900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,060000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,060100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260401,060200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260401,060300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,060400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260401,060500,0.7979,0.7979,0.7978,0.7978
USDCHF,20260401,060600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,060700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,060800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,060900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,061900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,062000,0.7979,0.7979,0.7978,0.7978
USDCHF,20260401,062100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,062200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,062300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260401,062400,0.7978,0.7978,0.7977,0.7977
USDCHF,20260401,062500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,062600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,062700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,062800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,062900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260401,063000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260401,063100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,063900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,064000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,064100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,064200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,064300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,064400,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,064500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,064600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,064700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,064800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,064900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,065000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,065100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,065200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,065300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,065400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,065500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,065600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260401,065700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,065800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260401,065900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260401,070000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260401,070100,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,070200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260401,070300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,070400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,070500,0.7974,0.7975,0.7974,0.7975
USDCHF,20260401,070600,0.7975,0.7975,0.7974,0.7974
USDCHF,20260401,070700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,070800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,070900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260401,071000,0.7973,0.7973,0.7972,0.7972
USDCHF,20260401,071100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260401,071900,0.7972,0.7972,0.7971,0.7971
USDCHF,20260401,072000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,072100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,072200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,072300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,072400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260401,072500,0.7971,0.7971,0.7970,0.7970
USDCHF,20260401,072600,0.7970,0.7970,0.7968,0.7968
USDCHF,20260401,072700,0.7968,0.7969,0.7968,0.7969
USDCHF,20260401,072800,0.7969,0.7969,0.7968,0.7969
USDCHF,20260401,072900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260401,073000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260401,073100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260401,073200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073600,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073700,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260401,073900,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,074000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260401,074100,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,074200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,074300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260401,074400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260401,074500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,074600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,074700,0.7965,0.7965,0.7964,0.7965
USDCHF,20260401,074800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,074900,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,075000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260401,075100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260401,075200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260401,075300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,075400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,075500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,075600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,075700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260401,075800,0.7965,0.7966,0.7965,0.7966
USDCHF,20260401,075900,0.7965,0.7966,0.7965,0.7966
USDCHF,20260401,080000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,080100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260401,080200,0.7965,0.7966,0.7965,0.7965
USDCHF,20260401,080300,0.7965,0.7966,0.7965,0.7966
USDCHF,20260401,080400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,080500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,080600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,080700,0.7968,0.7968,0.7967,0.7967
USDCHF,20260401,080800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260401,080900,0.7968,0.7968,0.7966,0.7966
USDCHF,20260401,081000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260401,081100,0.7965,0.7965,0.7964,0.7965
USDCHF,20260401,081200,0.7965,0.7966,0.7965,0.7966
USDCHF,20260401,081300,0.7966,0.7967,0.7966,0.7967
USDCHF,20260401,081400,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,081500,0.7966,0.7966,0.7966,0.7966
USDCHF,20260401,081600,0.7966,0.7966,0.7964,0.7964
USDCHF,20260401,081700,0.7963,0.7964,0.7963,0.7964
USDCHF,20260401,081800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260401,081900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260401,082000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260401,082100,0.7961,0.7961,0.7960,0.7961
USDCHF,20260401,082200,0.7960,0.7960,0.7958,0.7958
USDCHF,20260401,082300,0.7958,0.7958,0.7956,0.7956
USDCHF,20260401,082400,0.7956,0.7956,0.7955,0.7955
USDCHF,20260401,082500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260401,082600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260401,082700,0.7952,0.7953,0.7952,0.7952
USDCHF,20260401,082800,0.7951,0.7951,0.7948,0.7949
USDCHF,20260401,082900,0.7949,0.7949,0.7947,0.7947
USDCHF,20260401,083000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260401,083100,0.7947,0.7947,0.7945,0.7946
USDCHF,20260401,083200,0.7945,0.7945,0.7944,0.7944
USDCHF,20260401,083300,0.7943,0.7945,0.7943,0.7945
USDCHF,20260401,083400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260401,083500,0.7946,0.7946,0.7945,0.7946
USDCHF,20260401,083600,0.7947,0.7948,0.7947,0.7948
USDCHF,20260401,083700,0.7948,0.7949,0.7948,0.7949
USDCHF,20260401,083800,0.7950,0.7951,0.7949,0.7949
USDCHF,20260401,083900,0.7949,0.7950,0.7949,0.7950
USDCHF,20260401,084000,0.7951,0.7952,0.7951,0.7952
USDCHF,20260401,084100,0.7953,0.7953,0.7951,0.7951
USDCHF,20260401,084200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260401,084300,0.7950,0.7950,0.7949,0.7950
USDCHF,20260401,084400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260401,084500,0.7950,0.7950,0.7949,0.7949
USDCHF,20260401,084600,0.7949,0.7949,0.7948,0.7948
USDCHF,20260401,084700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260401,084800,0.7950,0.7950,0.7948,0.7949
USDCHF,20260401,084900,0.7949,0.7949,0.7948,0.7949
USDCHF,20260401,085000,0.7949,0.7950,0.7949,0.7950
USDCHF,20260401,085100,0.7951,0.7952,0.7951,0.7951
USDCHF,20260401,085200,0.7951,0.7951,0.7950,0.7951
USDCHF,20260401,085300,0.7950,0.7950,0.7949,0.7949
USDCHF,20260401,085400,0.7949,0.7949,0.7947,0.7947
USDCHF,20260401,085500,0.7947,0.7947,0.7946,0.7947
USDCHF,20260401,085600,0.7947,0.7947,0.7945,0.7945
USDCHF,20260401,085700,0.7945,0.7945,0.7943,0.7943
USDCHF,20260401,085800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,085900,0.7944,0.7944,0.7942,0.7943
USDCHF,20260401,090000,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,090100,0.7942,0.7943,0.7942,0.7943
USDCHF,20260401,090200,0.7944,0.7945,0.7943,0.7945
USDCHF,20260401,090300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260401,090400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260401,090500,0.7948,0.7949,0.7948,0.7949
USDCHF,20260401,090600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260401,090700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260401,090800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260401,090900,0.7947,0.7947,0.7944,0.7945
USDCHF,20260401,091000,0.7944,0.7945,0.7944,0.7944
USDCHF,20260401,091100,0.7944,0.7945,0.7944,0.7945
USDCHF,20260401,091200,0.7945,0.7945,0.7944,0.7945
USDCHF,20260401,091300,0.7945,0.7945,0.7944,0.7945
USDCHF,20260401,091400,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,091500,0.7943,0.7945,0.7943,0.7944
USDCHF,20260401,091600,0.7945,0.7945,0.7944,0.7945
USDCHF,20260401,091700,0.7944,0.7945,0.7944,0.7945
USDCHF,20260401,091800,0.7944,0.7944,0.7940,0.7940
USDCHF,20260401,091900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,092000,0.7939,0.7940,0.7939,0.7939
USDCHF,20260401,092100,0.7938,0.7938,0.7937,0.7937
USDCHF,20260401,092200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260401,092300,0.7938,0.7938,0.7937,0.7937
USDCHF,20260401,092400,0.7938,0.7939,0.7938,0.7938
USDCHF,20260401,092500,0.7939,0.7942,0.7939,0.7942
USDCHF,20260401,092600,0.7942,0.7942,0.7941,0.7942
USDCHF,20260401,092700,0.7941,0.7941,0.7940,0.7941
USDCHF,20260401,092800,0.7942,0.7942,0.7940,0.7940
USDCHF,20260401,092900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,093000,0.7941,0.7941,0.7939,0.7939
USDCHF,20260401,093100,0.7939,0.7939,0.7937,0.7937
USDCHF,20260401,093200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260401,093300,0.7937,0.7938,0.7937,0.7938
USDCHF,20260401,093400,0.7938,0.7938,0.7936,0.7936
USDCHF,20260401,093500,0.7937,0.7937,0.7936,0.7937
USDCHF,20260401,093600,0.7938,0.7938,0.7937,0.7938
USDCHF,20260401,093700,0.7938,0.7938,0.7936,0.7936
USDCHF,20260401,093800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,093900,0.7933,0.7933,0.7929,0.7930
USDCHF,20260401,094000,0.7931,0.7934,0.7931,0.7933
USDCHF,20260401,094100,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,094200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,094300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,094400,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,094500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,094600,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,094700,0.7931,0.7932,0.7926,0.7926
USDCHF,20260401,094800,0.7927,0.7927,0.7926,0.7927
USDCHF,20260401,094900,0.7928,0.7937,0.7928,0.7937
USDCHF,20260401,095000,0.7938,0.7942,0.7938,0.7942
USDCHF,20260401,095100,0.7941,0.7943,0.7941,0.7943
USDCHF,20260401,095200,0.7942,0.7943,0.7942,0.7942
USDCHF,20260401,095300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,095400,0.7942,0.7942,0.7939,0.7939
USDCHF,20260401,095500,0.7940,0.7940,0.7939,0.7940
USDCHF,20260401,095600,0.7939,0.7942,0.7939,0.7942
USDCHF,20260401,095700,0.7941,0.7941,0.7939,0.7940
USDCHF,20260401,095800,0.7941,0.7941,0.7940,0.7941
USDCHF,20260401,095900,0.7941,0.7942,0.7941,0.7942
USDCHF,20260401,100000,0.7941,0.7942,0.7941,0.7942
USDCHF,20260401,100100,0.7943,0.7944,0.7942,0.7944
USDCHF,20260401,100200,0.7943,0.7944,0.7942,0.7943
USDCHF,20260401,100300,0.7943,0.7943,0.7941,0.7941
USDCHF,20260401,100400,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,100500,0.7939,0.7939,0.7938,0.7939
USDCHF,20260401,100600,0.7938,0.7939,0.7938,0.7939
USDCHF,20260401,100700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,100800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,100900,0.7938,0.7938,0.7937,0.7937
USDCHF,20260401,101000,0.7938,0.7939,0.7937,0.7937
USDCHF,20260401,101100,0.7938,0.7941,0.7938,0.7941
USDCHF,20260401,101200,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,101300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,101400,0.7941,0.7943,0.7941,0.7943
USDCHF,20260401,101500,0.7942,0.7943,0.7942,0.7943
USDCHF,20260401,101600,0.7942,0.7943,0.7941,0.7941
USDCHF,20260401,101700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,101800,0.7939,0.7939,0.7936,0.7936
USDCHF,20260401,101900,0.7936,0.7937,0.7936,0.7937
USDCHF,20260401,102000,0.7937,0.7938,0.7936,0.7938
USDCHF,20260401,102100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,102200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,102300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,102400,0.7938,0.7939,0.7937,0.7939
USDCHF,20260401,102500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260401,102600,0.7936,0.7936,0.7934,0.7934
USDCHF,20260401,102700,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,102800,0.7935,0.7936,0.7934,0.7936
USDCHF,20260401,102900,0.7937,0.7937,0.7936,0.7936
USDCHF,20260401,103000,0.7936,0.7937,0.7935,0.7935
USDCHF,20260401,103100,0.7934,0.7935,0.7933,0.7934
USDCHF,20260401,103200,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,103300,0.7932,0.7932,0.7930,0.7930
USDCHF,20260401,103400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,103500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,103600,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,103700,0.7932,0.7933,0.7932,0.7932
USDCHF,20260401,103800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,103900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,104000,0.7931,0.7932,0.7931,0.7931
USDCHF,20260401,104100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,104200,0.7930,0.7931,0.7929,0.7931
USDCHF,20260401,104300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,104400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,104500,0.7930,0.7930,0.7928,0.7928
USDCHF,20260401,104600,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,104700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260401,104800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,104900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260401,105000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,105100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,105200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,105300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,105400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,105500,0.7933,0.7936,0.7933,0.7934
USDCHF,20260401,105600,0.7934,0.7937,0.7933,0.7935
USDCHF,20260401,105700,0.7935,0.7936,0.7934,0.7935
USDCHF,20260401,105800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,105900,0.7934,0.7934,0.7933,0.7934
USDCHF,20260401,110000,0.7933,0.7934,0.7933,0.7934
USDCHF,20260401,110100,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,110200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260401,110300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,110400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260401,110500,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,110600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260401,110700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,110800,0.7935,0.7935,0.7934,0.7935
USDCHF,20260401,110900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260401,111000,0.7936,0.7937,0.7936,0.7937
USDCHF,20260401,111100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260401,111200,0.7936,0.7937,0.7936,0.7936
USDCHF,20260401,111300,0.7937,0.7937,0.7936,0.7936
USDCHF,20260401,111400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260401,111500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260401,111600,0.7937,0.7938,0.7937,0.7938
USDCHF,20260401,111700,0.7937,0.7938,0.7937,0.7938
USDCHF,20260401,111800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260401,111900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,112000,0.7939,0.7939,0.7938,0.7939
USDCHF,20260401,112100,0.7939,0.7939,0.7938,0.7938
USDCHF,20260401,112200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,112300,0.7937,0.7939,0.7937,0.7939
USDCHF,20260401,112400,0.7938,0.7938,0.7937,0.7937
USDCHF,20260401,112500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,112600,0.7938,0.7939,0.7938,0.7939
USDCHF,20260401,112700,0.7939,0.7939,0.7937,0.7937
USDCHF,20260401,112800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260401,112900,0.7938,0.7938,0.7937,0.7938
USDCHF,20260401,113000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260401,113100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,113200,0.7937,0.7939,0.7937,0.7939
USDCHF,20260401,113300,0.7939,0.7939,0.7938,0.7938
USDCHF,20260401,113400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,113500,0.7938,0.7939,0.7937,0.7937
USDCHF,20260401,113600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260401,113700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260401,113800,0.7936,0.7936,0.7935,0.7935
USDCHF,20260401,113900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,114000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,114100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,114200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260401,114300,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,114400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260401,114500,0.7934,0.7934,0.7932,0.7932
USDCHF,20260401,114600,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,114700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,114800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,114900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,115000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,115100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,115200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,115300,0.7932,0.7932,0.7930,0.7930
USDCHF,20260401,115400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,115500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,115600,0.7928,0.7930,0.7927,0.7930
USDCHF,20260401,115700,0.7930,0.7930,0.7929,0.7929
USDCHF,20260401,115800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,115900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,120000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,120100,0.7928,0.7929,0.7927,0.7927
USDCHF,20260401,120200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,120300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,120400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,120500,0.7929,0.7930,0.7929,0.7930
USDCHF,20260401,120600,0.7930,0.7930,0.7928,0.7928
USDCHF,20260401,120700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,120800,0.7928,0.7929,0.7928,0.7928
USDCHF,20260401,120900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,121000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,121100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,121200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,121300,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,121400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,121500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,121600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,121700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,121800,0.7930,0.7930,0.7929,0.7930
USDCHF,20260401,121900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,122000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,122100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,122200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,122300,0.7928,0.7929,0.7928,0.7928
USDCHF,20260401,122400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,122500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260401,122600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,122700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,122800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,122900,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,123000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260401,123100,0.7926,0.7926,0.7924,0.7924
USDCHF,20260401,123200,0.7924,0.7925,0.7924,0.7924
USDCHF,20260401,123300,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,123400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,123500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260401,123600,0.7925,0.7925,0.7924,0.7924
USDCHF,20260401,123700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,123800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,123900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260401,124000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260401,124100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,124200,0.7924,0.7924,0.7923,0.7923
USDCHF,20260401,124300,0.7923,0.7924,0.7923,0.7923
USDCHF,20260401,124400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,124500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,124600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260401,124700,0.7923,0.7923,0.7921,0.7922
USDCHF,20260401,124800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,124900,0.7920,0.7920,0.7919,0.7920
USDCHF,20260401,125000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,125100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,125200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,125300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,125400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,125500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260401,125600,0.7922,0.7924,0.7922,0.7924
USDCHF,20260401,125700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,125800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260401,125900,0.7923,0.7923,0.7922,0.7923
USDCHF,20260401,130000,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,130100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,130200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,130300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,130400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,130500,0.7921,0.7921,0.7920,0.7920
USDCHF,20260401,130600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,130700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,130800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,130900,0.7920,0.7921,0.7920,0.7920
USDCHF,20260401,131000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260401,131100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260401,131200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,131300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260401,131400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,131500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260401,131600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260401,131700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,131800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,131900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,132000,0.7921,0.7921,0.7919,0.7919
USDCHF,20260401,132100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260401,132200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,132300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,132400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,132500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,132600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,132700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,132800,0.7921,0.7922,0.7921,0.7922
USDCHF,20260401,132900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,133000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,133100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260401,133200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,133300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,133400,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,133500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,133600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,133700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,133800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,133900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,134000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,134100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,134200,0.7920,0.7921,0.7920,0.7920
USDCHF,20260401,134300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260401,134400,0.7921,0.7922,0.7921,0.7921
USDCHF,20260401,134500,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,134600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,134700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,134800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,134900,0.7921,0.7921,0.7919,0.7919
USDCHF,20260401,135000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260401,135100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260401,135200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260401,135300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,135900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260401,140000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260401,140100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260401,140200,0.7913,0.7913,0.7910,0.7910
USDCHF,20260401,140300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260401,140400,0.7911,0.7912,0.7911,0.7911
USDCHF,20260401,140500,0.7911,0.7911,0.7910,0.7911
USDCHF,20260401,140600,0.7911,0.7912,0.7911,0.7912
USDCHF,20260401,140700,0.7912,0.7915,0.7912,0.7914
USDCHF,20260401,140800,0.7914,0.7916,0.7914,0.7916
USDCHF,20260401,140900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260401,141000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260401,141100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260401,141200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260401,141300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260401,141400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260401,141500,0.7915,0.7915,0.7913,0.7913
USDCHF,20260401,141600,0.7913,0.7916,0.7913,0.7915
USDCHF,20260401,141700,0.7915,0.7915,0.7914,0.7915
USDCHF,20260401,141800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260401,141900,0.7915,0.7915,0.7914,0.7915
USDCHF,20260401,142000,0.7916,0.7916,0.7914,0.7915
USDCHF,20260401,142100,0.7914,0.7914,0.7912,0.7912
USDCHF,20260401,142200,0.7913,0.7916,0.7913,0.7916
USDCHF,20260401,142300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260401,142400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260401,142500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260401,142600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260401,142700,0.7919,0.7921,0.7919,0.7921
USDCHF,20260401,142800,0.7921,0.7922,0.7921,0.7922
USDCHF,20260401,142900,0.7921,0.7922,0.7921,0.7921
USDCHF,20260401,143000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260401,143100,0.7921,0.7921,0.7917,0.7918
USDCHF,20260401,143200,0.7919,0.7919,0.7917,0.7917
USDCHF,20260401,143300,0.7917,0.7917,0.7916,0.7917
USDCHF,20260401,143400,0.7917,0.7919,0.7917,0.7919
USDCHF,20260401,143500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260401,143600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260401,143700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260401,143800,0.7918,0.7921,0.7918,0.7921
USDCHF,20260401,143900,0.7920,0.7921,0.7920,0.7920
USDCHF,20260401,144000,0.7919,0.7919,0.7918,0.7918
USDCHF,20260401,144100,0.7918,0.7918,0.7916,0.7916
USDCHF,20260401,144200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,144300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260401,144400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260401,144500,0.7916,0.7916,0.7911,0.7911
USDCHF,20260401,144600,0.7910,0.7911,0.7904,0.7908
USDCHF,20260401,144700,0.7907,0.7913,0.7907,0.7913
USDCHF,20260401,144800,0.7912,0.7915,0.7912,0.7912
USDCHF,20260401,144900,0.7913,0.7915,0.7913,0.7915
USDCHF,20260401,145000,0.7915,0.7915,0.7912,0.7914
USDCHF,20260401,145100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260401,145200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260401,145300,0.7915,0.7915,0.7914,0.7915
USDCHF,20260401,145400,0.7915,0.7916,0.7915,0.7915
USDCHF,20260401,145500,0.7916,0.7917,0.7916,0.7916
USDCHF,20260401,145600,0.7917,0.7917,0.7916,0.7917
USDCHF,20260401,145700,0.7917,0.7918,0.7917,0.7917
USDCHF,20260401,145800,0.7918,0.7918,0.7917,0.7918
USDCHF,20260401,145900,0.7919,0.7920,0.7919,0.7919
USDCHF,20260401,150000,0.7919,0.7920,0.7918,0.7918
USDCHF,20260401,150100,0.7919,0.7919,0.7917,0.7919
USDCHF,20260401,150200,0.7918,0.7920,0.7918,0.7919
USDCHF,20260401,150300,0.7919,0.7920,0.7919,0.7919
USDCHF,20260401,150400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,150500,0.7920,0.7922,0.7920,0.7922
USDCHF,20260401,150600,0.7922,0.7923,0.7922,0.7922
USDCHF,20260401,150700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260401,150800,0.7923,0.7923,0.7920,0.7921
USDCHF,20260401,150900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,151000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,151100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260401,151200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260401,151300,0.7922,0.7922,0.7920,0.7920
USDCHF,20260401,151400,0.7919,0.7920,0.7919,0.7919
USDCHF,20260401,151500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260401,151600,0.7918,0.7918,0.7915,0.7916
USDCHF,20260401,151700,0.7917,0.7917,0.7915,0.7915
USDCHF,20260401,151800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260401,151900,0.7916,0.7916,0.7915,0.7915
USDCHF,20260401,152000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260401,152100,0.7915,0.7917,0.7915,0.7917
USDCHF,20260401,152200,0.7917,0.7919,0.7917,0.7919
USDCHF,20260401,152300,0.7918,0.7918,0.7916,0.7917
USDCHF,20260401,152400,0.7917,0.7917,0.7915,0.7915
USDCHF,20260401,152500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260401,152600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260401,152700,0.7916,0.7917,0.7915,0.7916
USDCHF,20260401,152800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260401,152900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260401,153000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260401,153100,0.7919,0.7920,0.7919,0.7919
USDCHF,20260401,153200,0.7919,0.7919,0.7917,0.7917
USDCHF,20260401,153300,0.7918,0.7918,0.7917,0.7918
USDCHF,20260401,153400,0.7917,0.7917,0.7916,0.7916
USDCHF,20260401,153500,0.7915,0.7916,0.7915,0.7915
USDCHF,20260401,153600,0.7916,0.7917,0.7916,0.7916
USDCHF,20260401,153700,0.7915,0.7916,0.7915,0.7915
USDCHF,20260401,153800,0.7916,0.7917,0.7915,0.7915
USDCHF,20260401,153900,0.7914,0.7914,0.7911,0.7911
USDCHF,20260401,154000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260401,154100,0.7910,0.7911,0.7910,0.7910
USDCHF,20260401,154200,0.7911,0.7913,0.7911,0.7913
USDCHF,20260401,154300,0.7913,0.7920,0.7912,0.7916
USDCHF,20260401,154400,0.7917,0.7919,0.7917,0.7918
USDCHF,20260401,154500,0.7919,0.7919,0.7917,0.7917
USDCHF,20260401,154600,0.7916,0.7918,0.7916,0.7918
USDCHF,20260401,154700,0.7917,0.7918,0.7917,0.7917
USDCHF,20260401,154800,0.7918,0.7919,0.7918,0.7919
USDCHF,20260401,154900,0.7919,0.7920,0.7917,0.7917
USDCHF,20260401,155000,0.7918,0.7919,0.7918,0.7918
USDCHF,20260401,155100,0.7917,0.7919,0.7917,0.7918
USDCHF,20260401,155200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260401,155300,0.7918,0.7918,0.7917,0.7918
USDCHF,20260401,155400,0.7917,0.7917,0.7916,0.7917
USDCHF,20260401,155500,0.7918,0.7920,0.7918,0.7920
USDCHF,20260401,155600,0.7921,0.7922,0.7921,0.7921
USDCHF,20260401,155700,0.7921,0.7924,0.7921,0.7924
USDCHF,20260401,155800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260401,155900,0.7926,0.7930,0.7926,0.7930
USDCHF,20260401,160000,0.7929,0.7930,0.7927,0.7927
USDCHF,20260401,160100,0.7929,0.7937,0.7929,0.7937
USDCHF,20260401,160200,0.7936,0.7936,0.7934,0.7936
USDCHF,20260401,160300,0.7937,0.7941,0.7934,0.7934
USDCHF,20260401,160400,0.7933,0.7934,0.7932,0.7933
USDCHF,20260401,160500,0.7933,0.7936,0.7932,0.7936
USDCHF,20260401,160600,0.7935,0.7935,0.7933,0.7935
USDCHF,20260401,160700,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,160800,0.7933,0.7933,0.7929,0.7929
USDCHF,20260401,160900,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,161000,0.7926,0.7929,0.7926,0.7928
USDCHF,20260401,161100,0.7928,0.7929,0.7927,0.7927
USDCHF,20260401,161200,0.7927,0.7929,0.7927,0.7929
USDCHF,20260401,161300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,161400,0.7928,0.7929,0.7927,0.7928
USDCHF,20260401,161500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260401,161600,0.7927,0.7928,0.7926,0.7926
USDCHF,20260401,161700,0.7927,0.7927,0.7925,0.7925
USDCHF,20260401,161800,0.7926,0.7927,0.7926,0.7926
USDCHF,20260401,161900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260401,162000,0.7925,0.7926,0.7925,0.7925
USDCHF,20260401,162100,0.7924,0.7927,0.7924,0.7927
USDCHF,20260401,162200,0.7926,0.7928,0.7924,0.7924
USDCHF,20260401,162300,0.7923,0.7923,0.7922,0.7922
USDCHF,20260401,162400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260401,162500,0.7923,0.7925,0.7923,0.7925
USDCHF,20260401,162600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,162700,0.7925,0.7925,0.7924,0.7925
USDCHF,20260401,162800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,162900,0.7924,0.7926,0.7924,0.7926
USDCHF,20260401,163000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,163100,0.7925,0.7926,0.7925,0.7925
USDCHF,20260401,163200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,163300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260401,163400,0.7926,0.7927,0.7926,0.7927
USDCHF,20260401,163500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,163600,0.7928,0.7929,0.7927,0.7928
USDCHF,20260401,163700,0.7929,0.7930,0.7928,0.7930
USDCHF,20260401,163800,0.7929,0.7930,0.7928,0.7928
USDCHF,20260401,163900,0.7927,0.7927,0.7925,0.7926
USDCHF,20260401,164000,0.7925,0.7925,0.7922,0.7923
USDCHF,20260401,164100,0.7924,0.7929,0.7924,0.7929
USDCHF,20260401,164200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,164300,0.7928,0.7928,0.7923,0.7923
USDCHF,20260401,164400,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,164500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260401,164600,0.7925,0.7925,0.7924,0.7925
USDCHF,20260401,164700,0.7924,0.7927,0.7924,0.7927
USDCHF,20260401,164800,0.7927,0.7927,0.7925,0.7925
USDCHF,20260401,164900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,165000,0.7923,0.7925,0.7923,0.7923
USDCHF,20260401,165100,0.7923,0.7923,0.7922,0.7923
USDCHF,20260401,165200,0.7924,0.7925,0.7924,0.7924
USDCHF,20260401,165300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,165400,0.7924,0.7924,0.7921,0.7923
USDCHF,20260401,165500,0.7924,0.7925,0.7923,0.7925
USDCHF,20260401,165600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,165700,0.7925,0.7926,0.7924,0.7924
USDCHF,20260401,165800,0.7923,0.7925,0.7922,0.7925
USDCHF,20260401,165900,0.7925,0.7925,0.7924,0.7924
USDCHF,20260401,170000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,170100,0.7925,0.7925,0.7924,0.7924
USDCHF,20260401,170200,0.7924,0.7924,0.7923,0.7924
USDCHF,20260401,170300,0.7924,0.7924,0.7923,0.7924
USDCHF,20260401,170400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,170500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260401,170600,0.7924,0.7926,0.7924,0.7926
USDCHF,20260401,170700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260401,170800,0.7926,0.7927,0.7925,0.7925
USDCHF,20260401,170900,0.7925,0.7926,0.7925,0.7926
USDCHF,20260401,171000,0.7927,0.7929,0.7927,0.7929
USDCHF,20260401,171100,0.7929,0.7930,0.7929,0.7929
USDCHF,20260401,171200,0.7930,0.7930,0.7929,0.7929
USDCHF,20260401,171300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,171400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,171500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,171600,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,171700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,171800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,171900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,172000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260401,172100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,172200,0.7929,0.7930,0.7929,0.7930
USDCHF,20260401,172300,0.7929,0.7930,0.7929,0.7929
USDCHF,20260401,172400,0.7929,0.7931,0.7929,0.7931
USDCHF,20260401,172500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,172600,0.7932,0.7932,0.7931,0.7932
USDCHF,20260401,172700,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,172800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260401,172900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260401,173000,0.7936,0.7937,0.7936,0.7937
USDCHF,20260401,173100,0.7937,0.7939,0.7937,0.7938
USDCHF,20260401,173200,0.7938,0.7938,0.7936,0.7936
USDCHF,20260401,173300,0.7936,0.7936,0.7935,0.7935
USDCHF,20260401,173400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,173500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,173600,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,173700,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,173800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,173900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,174000,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,174100,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,174200,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,174300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,174400,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,174500,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,174600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260401,174700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,174800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,174900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,175000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,175100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,175200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,175300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,175400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,175500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,175600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260401,175700,0.7931,0.7931,0.7929,0.7930
USDCHF,20260401,175800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,175900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,180000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,180100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,180200,0.7930,0.7931,0.7930,0.7930
USDCHF,20260401,180300,0.7930,0.7930,0.7929,0.7930
USDCHF,20260401,180400,0.7930,0.7932,0.7930,0.7932
USDCHF,20260401,180500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,180600,0.7930,0.7931,0.7929,0.7930
USDCHF,20260401,180700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260401,180800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,180900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,181000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,181100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,181200,0.7931,0.7934,0.7931,0.7934
USDCHF,20260401,181300,0.7934,0.7935,0.7934,0.7934
USDCHF,20260401,181400,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,181500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260401,181600,0.7936,0.7936,0.7935,0.7935
USDCHF,20260401,181700,0.7935,0.7936,0.7935,0.7935
USDCHF,20260401,181800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,181900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,182000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,182100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,182200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,182300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,182400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,182500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,182600,0.7932,0.7933,0.7932,0.7933
USDCHF,20260401,182700,0.7933,0.7933,0.7932,0.7933
USDCHF,20260401,182800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260401,182900,0.7933,0.7933,0.7932,0.7933
USDCHF,20260401,183000,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,183100,0.7933,0.7933,0.7932,0.7932
USDCHF,20260401,183200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,183300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260401,183400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,183500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,183600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,183700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,183800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,183900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,184000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,184100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,184200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,184300,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,184400,0.7931,0.7931,0.7930,0.7931
USDCHF,20260401,184500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,184600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,184700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,184800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260401,184900,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,185000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260401,185100,0.7927,0.7927,0.7926,0.7926
USDCHF,20260401,185200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260401,185300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,185400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260401,185500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,185600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,185700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,185800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260401,185900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260401,190000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,190100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260401,190200,0.7920,0.7920,0.7919,0.7919
USDCHF,20260401,190300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260401,190400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260401,190500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260401,190600,0.7919,0.7919,0.7918,0.7918
USDCHF,20260401,190700,0.7917,0.7917,0.7916,0.7917
USDCHF,20260401,190800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260401,190900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260401,191000,0.7919,0.7921,0.7919,0.7921
USDCHF,20260401,191100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,191200,0.7921,0.7921,0.7919,0.7919
USDCHF,20260401,191300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260401,191400,0.7921,0.7921,0.7920,0.7921
USDCHF,20260401,191500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,191600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,191700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260401,191800,0.7921,0.7923,0.7921,0.7923
USDCHF,20260401,191900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,192000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260401,192100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,192200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260401,192300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260401,192400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,192500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260401,192600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260401,192700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,192800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,192900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,193000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260401,193100,0.7925,0.7927,0.7925,0.7927
USDCHF,20260401,193200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260401,193300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,193400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260401,193500,0.7929,0.7931,0.7929,0.7931
USDCHF,20260401,193600,0.7931,0.7931,0.7930,0.7931
USDCHF,20260401,193700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,193800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260401,193900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260401,194000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260401,194100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,194200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,194300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260401,194400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260401,194500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260401,194600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260401,194700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,194800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,194900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,195000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260401,195100,0.7929,0.7930,0.7929,0.7930
USDCHF,20260401,195200,0.7930,0.7930,0.7929,0.7930
USDCHF,20260401,195300,0.7930,0.7931,0.7930,0.7930
USDCHF,20260401,195400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260401,195500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,195600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,195700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,195800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260401,195900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260401,200000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260401,200100,0.7933,0.7933,0.7932,0.7933
USDCHF,20260401,200200,0.7934,0.7934,0.7933,0.7933
USDCHF,20260401,200300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,200400,0.7935,0.7937,0.7935,0.7936
USDCHF,20260401,200500,0.7937,0.7937,0.7936,0.7936
USDCHF,20260401,200600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260401,200700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260401,200800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260401,200900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,201000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,201100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260401,201200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260401,201300,0.7935,0.7936,0.7935,0.7936
USDCHF,20260401,201400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260401,201500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260401,201600,0.7937,0.7938,0.7937,0.7937
USDCHF,20260401,201700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,201800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,201900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260401,202000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,202100,0.7939,0.7939,0.7938,0.7939
USDCHF,20260401,202200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,202300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,202400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,202500,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,202600,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,202700,0.7941,0.7941,0.7940,0.7940
USDCHF,20260401,202800,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,202900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,203000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,203100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,203200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,203300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,203400,0.7941,0.7942,0.7941,0.7942
USDCHF,20260401,203500,0.7942,0.7942,0.7941,0.7941
USDCHF,20260401,203600,0.7941,0.7943,0.7941,0.7943
USDCHF,20260401,203700,0.7943,0.7944,0.7943,0.7944
USDCHF,20260401,203800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,203900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,204000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,204100,0.7943,0.7943,0.7941,0.7941
USDCHF,20260401,204200,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,204300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,204400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,204500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,204600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,204700,0.7940,0.7942,0.7940,0.7941
USDCHF,20260401,204800,0.7941,0.7941,0.7940,0.7940
USDCHF,20260401,204900,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,205000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,205100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,205200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,205300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,205400,0.7941,0.7942,0.7941,0.7942
USDCHF,20260401,205500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,205600,0.7942,0.7943,0.7942,0.7943
USDCHF,20260401,205700,0.7943,0.7943,0.7942,0.7942
USDCHF,20260401,205800,0.7942,0.7942,0.7941,0.7941
USDCHF,20260401,205900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,210000,0.7943,0.7945,0.7943,0.7945
USDCHF,20260401,210100,0.7945,0.7946,0.7945,0.7945
USDCHF,20260401,210200,0.7945,0.7945,0.7944,0.7945
USDCHF,20260401,210300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,210400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260401,210500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,210600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,210700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,210800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,210900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,211000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,211100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,211200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,211300,0.7945,0.7945,0.7944,0.7945
USDCHF,20260401,211400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260401,211500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,211600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,211700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,211800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,211900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260401,212500,0.7948,0.7948,0.7947,0.7947
USDCHF,20260401,212600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,212800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260401,212900,0.7946,0.7946,0.7945,0.7945
USDCHF,20260401,213000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,213100,0.7946,0.7946,0.7945,0.7945
USDCHF,20260401,213200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,213300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,213400,0.7946,0.7946,0.7945,0.7945
USDCHF,20260401,213500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,213600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260401,213700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,213800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,213900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,214000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,214100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,214200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,214300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,214400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,214500,0.7943,0.7944,0.7943,0.7944
USDCHF,20260401,214600,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,214700,0.7943,0.7944,0.7943,0.7944
USDCHF,20260401,214800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,214900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,215000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,215100,0.7945,0.7946,0.7945,0.7946
USDCHF,20260401,215200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,215300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260401,215400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,215500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,215600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260401,215700,0.7947,0.7947,0.7946,0.7946
USDCHF,20260401,215800,0.7946,0.7947,0.7946,0.7947
USDCHF,20260401,215900,0.7947,0.7947,0.7945,0.7945
USDCHF,20260401,220000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,220100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,220200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,220300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260401,220400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,220500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,220600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260401,220700,0.7946,0.7946,0.7945,0.7945
USDCHF,20260401,220800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,220900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,221000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,221100,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,221200,0.7942,0.7943,0.7942,0.7943
USDCHF,20260401,221300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,221400,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,221500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,221600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260401,221700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260401,221800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,221900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222100,0.7943,0.7943,0.7942,0.7942
USDCHF,20260401,222200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,222300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,222400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,222500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,222900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260401,223000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,223100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,223200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,223300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,223400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260401,223500,0.7942,0.7942,0.7941,0.7941
USDCHF,20260401,223600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,223700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,223800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,223900,0.7941,0.7941,0.7940,0.7940
USDCHF,20260401,224000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,224900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,225500,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,225600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,225700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,225800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,225900,0.7941,0.7941,0.7940,0.7941
USDCHF,20260401,230000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,230600,0.7942,0.7944,0.7941,0.7943
USDCHF,20260401,230700,0.7943,0.7944,0.7943,0.7944
USDCHF,20260401,230800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,230900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260401,231000,0.7944,0.7945,0.7944,0.7944
USDCHF,20260401,231100,0.7944,0.7945,0.7944,0.7944
USDCHF,20260401,231200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260401,231300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260401,231400,0.7945,0.7949,0.7945,0.7948
USDCHF,20260401,231500,0.7948,0.7948,0.7941,0.7941
USDCHF,20260401,231600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,231700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,231800,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,231900,0.7940,0.7940,0.7939,0.7940
USDCHF,20260401,232000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,232100,0.7939,0.7939,0.7937,0.7937
USDCHF,20260401,232200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260401,232300,0.7937,0.7938,0.7936,0.7938
USDCHF,20260401,232400,0.7940,0.7940,0.7939,0.7940
USDCHF,20260401,232500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,232600,0.7940,0.7940,0.7939,0.7940
USDCHF,20260401,232700,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,232800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,232900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260401,233000,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,233100,0.7941,0.7941,0.7939,0.7939
USDCHF,20260401,233200,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,233300,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,233400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,233500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,233600,0.7939,0.7940,0.7939,0.7940
USDCHF,20260401,233700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,233800,0.7940,0.7940,0.7939,0.7940
USDCHF,20260401,233900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234000,0.7940,0.7941,0.7940,0.7941
USDCHF,20260401,234100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,234900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,235000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,235100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260401,235200,0.7940,0.7940,0.7939,0.7939
USDCHF,20260401,235300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,235400,0.7939,0.7939,0.7938,0.7938
USDCHF,20260401,235500,0.7939,0.7939,0.7938,0.7939
USDCHF,20260401,235600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,235700,0.7938,0.7939,0.7938,0.7939
USDCHF,20260401,235800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260401,235900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,000000,0.7939,0.7939,0.7939,0.7939
USDJPY,20260401,000100,158.70,158.72,158.70,158.71
USDJPY,20260401,000200,158.71,158.71,158.71,158.71
USDJPY,20260401,000300,158.72,158.73,158.72,158.73
USDJPY,20260401,000400,158.73,158.74,158.73,158.74
USDJPY,20260401,000500,158.74,158.74,158.74,158.74
USDJPY,20260401,000600,158.74,158.76,158.74,158.76
USDJPY,20260401,000700,158.76,158.76,158.76,158.76
USDJPY,20260401,000800,158.77,158.80,158.77,158.80
USDJPY,20260401,000900,158.80,158.80,158.80,158.80
USDJPY,20260401,001000,158.79,158.79,158.79,158.79
USDJPY,20260401,001100,158.78,158.78,158.78,158.78
USDJPY,20260401,001200,158.78,158.78,158.77,158.77
USDJPY,20260401,001300,158.77,158.77,158.77,158.77
USDJPY,20260401,001400,158.76,158.76,158.75,158.76
USDJPY,20260401,001500,158.76,158.76,158.75,158.75
USDJPY,20260401,001600,158.74,158.74,158.74,158.74
USDJPY,20260401,001700,158.74,158.74,158.72,158.72
USDJPY,20260401,001800,158.72,158.72,158.72,158.72
USDJPY,20260401,001900,158.72,158.72,158.72,158.72
USDJPY,20260401,002000,158.73,158.73,158.73,158.73
USDJPY,20260401,002100,158.73,158.73,158.73,158.73
USDJPY,20260401,002200,158.73,158.74,158.73,158.74
USDJPY,20260401,002300,158.74,158.74,158.74,158.74
USDJPY,20260401,002400,158.75,158.76,158.75,158.76
USDJPY,20260401,002500,158.76,158.76,158.75,158.75
USDJPY,20260401,002600,158.75,158.76,158.75,158.76
USDJPY,20260401,002700,158.76,158.76,158.75,158.75
USDJPY,20260401,002800,158.75,158.75,158.74,158.74
USDJPY,20260401,002900,158.74,158.74,158.74,158.74
USDJPY,20260401,003000,158.74,158.74,158.74,158.74
USDJPY,20260401,003100,158.73,158.73,158.72,158.72
USDJPY,20260401,003200,158.72,158.72,158.72,158.72
USDJPY,20260401,003300,158.72,158.73,158.72,158.73
USDJPY,20260401,003400,158.74,158.74,158.74,158.74
USDJPY,20260401,003500,158.75,158.76,158.75,158.75
USDJPY,20260401,003600,158.75,158.75,158.75,158.75
USDJPY,20260401,003700,158.75,158.76,158.75,158.76
USDJPY,20260401,003800,158.76,158.76,158.75,158.75
USDJPY,20260401,003900,158.75,158.75,158.73,158.73
USDJPY,20260401,004000,158.73,158.73,158.71,158.71
USDJPY,20260401,004100,158.71,158.71,158.71,158.71
USDJPY,20260401,004200,158.72,158.73,158.72,158.73
USDJPY,20260401,004300,158.73,158.73,158.72,158.72
USDJPY,20260401,004400,158.72,158.72,158.72,158.72
USDJPY,20260401,004500,158.71,158.71,158.71,158.71
USDJPY,20260401,004600,158.71,158.71,158.71,158.71
USDJPY,20260401,004700,158.71,158.71,158.71,158.71
USDJPY,20260401,004800,158.71,158.71,158.71,158.71
USDJPY,20260401,004900,158.71,158.73,158.71,158.72
USDJPY,20260401,005000,158.72,158.72,158.72,158.72
USDJPY,20260401,005100,158.72,158.72,158.72,158.72
USDJPY,20260401,005200,158.72,158.72,158.72,158.72
USDJPY,20260401,005300,158.72,158.72,158.72,158.72
USDJPY,20260401,005400,158.72,158.72,158.72,158.72
USDJPY,20260401,005500,158.72,158.72,158.72,158.72
USDJPY,20260401,005600,158.72,158.72,158.72,158.72
USDJPY,20260401,005700,158.72,158.72,158.71,158.71
USDJPY,20260401,005800,158.71,158.72,158.71,158.72
USDJPY,20260401,005900,158.72,158.72,158.72,158.72
USDJPY,20260401,010000,158.72,158.72,158.72,158.72
USDJPY,20260401,010100,158.71,158.72,158.71,158.72
USDJPY,20260401,010200,158.72,158.72,158.70,158.71
USDJPY,20260401,010300,158.71,158.72,158.71,158.71
USDJPY,20260401,010400,158.71,158.74,158.71,158.74
USDJPY,20260401,010500,158.74,158.75,158.74,158.75
USDJPY,20260401,010600,158.75,158.76,158.75,158.76
USDJPY,20260401,010700,158.76,158.76,158.74,158.74
USDJPY,20260401,010800,158.74,158.74,158.73,158.73
USDJPY,20260401,010900,158.72,158.72,158.72,158.72
USDJPY,20260401,011000,158.72,158.72,158.71,158.71
USDJPY,20260401,011100,158.71,158.72,158.71,158.71
USDJPY,20260401,011200,158.71,158.73,158.71,158.73
USDJPY,20260401,011300,158.73,158.74,158.73,158.73
USDJPY,20260401,011400,158.74,158.74,158.73,158.73
USDJPY,20260401,011500,158.73,158.73,158.73,158.73
USDJPY,20260401,011600,158.70,158.70,158.69,158.70
USDJPY,20260401,011700,158.69,158.69,158.65,158.65
USDJPY,20260401,011800,158.65,158.65,158.65,158.65
USDJPY,20260401,011900,158.64,158.64,158.63,158.64
USDJPY,20260401,012000,158.64,158.65,158.63,158.65
USDJPY,20260401,012100,158.65,158.65,158.65,158.65
USDJPY,20260401,012200,158.65,158.65,158.65,158.65
USDJPY,20260401,012300,158.65,158.66,158.65,158.66
USDJPY,20260401,012400,158.66,158.66,158.64,158.64
USDJPY,20260401,012500,158.63,158.63,158.61,158.61
USDJPY,20260401,012600,158.61,158.61,158.57,158.57
USDJPY,20260401,012700,158.58,158.58,158.57,158.57
USDJPY,20260401,012800,158.56,158.56,158.55,158.55
USDJPY,20260401,012900,158.55,158.57,158.55,158.57
USDJPY,20260401,013000,158.57,158.57,158.57,158.57
USDJPY,20260401,013100,158.57,158.59,158.57,158.59
USDJPY,20260401,013200,158.58,158.60,158.58,158.60
USDJPY,20260401,013300,158.61,158.62,158.61,158.62
USDJPY,20260401,013400,158.62,158.62,158.62,158.62
USDJPY,20260401,013500,158.62,158.63,158.62,158.62
USDJPY,20260401,013600,158.62,158.63,158.62,158.62
USDJPY,20260401,013700,158.62,158.62,158.60,158.61
USDJPY,20260401,013800,158.61,158.62,158.61,158.62
USDJPY,20260401,013900,158.62,158.62,158.62,158.62
USDJPY,20260401,014000,158.63,158.63,158.61,158.61
USDJPY,20260401,014100,158.61,158.61,158.61,158.61
USDJPY,20260401,014200,158.60,158.60,158.60,158.60
USDJPY,20260401,014300,158.60,158.60,158.60,158.60
USDJPY,20260401,014400,158.60,158.60,158.59,158.59
USDJPY,20260401,014500,158.59,158.59,158.59,158.59
USDJPY,20260401,014600,158.60,158.63,158.60,158.63
USDJPY,20260401,014700,158.64,158.64,158.62,158.62
USDJPY,20260401,014800,158.61,158.61,158.60,158.60
USDJPY,20260401,014900,158.60,158.61,158.60,158.61
USDJPY,20260401,015000,158.61,158.61,158.61,158.61
USDJPY,20260401,015100,158.60,158.60,158.59,158.59
USDJPY,20260401,015200,158.59,158.60,158.59,158.60
USDJPY,20260401,015300,158.61,158.61,158.59,158.59
USDJPY,20260401,015400,158.60,158.62,158.60,158.62
USDJPY,20260401,015500,158.61,158.61,158.61,158.61
USDJPY,20260401,015600,158.59,158.59,158.58,158.58
USDJPY,20260401,015700,158.58,158.58,158.57,158.58
USDJPY,20260401,015800,158.58,158.58,158.57,158.57
USDJPY,20260401,015900,158.57,158.57,158.57,158.57
USDJPY,20260401,020000,158.57,158.57,158.57,158.57
USDJPY,20260401,020100,158.58,158.59,158.57,158.57
USDJPY,20260401,020200,158.57,158.57,158.57,158.57
USDJPY,20260401,020300,158.58,158.60,158.58,158.58
USDJPY,20260401,020400,158.57,158.57,158.56,158.56
USDJPY,20260401,020500,158.55,158.55,158.54,158.54
USDJPY,20260401,020600,158.54,158.55,158.54,158.55
USDJPY,20260401,020700,158.56,158.57,158.55,158.56
USDJPY,20260401,020800,158.56,158.57,158.56,158.57
USDJPY,20260401,020900,158.56,158.56,158.55,158.56
USDJPY,20260401,021000,158.57,158.58,158.57,158.58
USDJPY,20260401,021100,158.58,158.60,158.58,158.60
USDJPY,20260401,021200,158.61,158.61,158.60,158.60
USDJPY,20260401,021300,158.60,158.60,158.59,158.59
USDJPY,20260401,021400,158.59,158.59,158.58,158.58
USDJPY,20260401,021500,158.58,158.58,158.56,158.56
USDJPY,20260401,021600,158.57,158.57,158.54,158.54
USDJPY,20260401,021700,158.54,158.55,158.54,158.55
USDJPY,20260401,021800,158.56,158.56,158.52,158.52
USDJPY,20260401,021900,158.52,158.52,158.52,158.52
USDJPY,20260401,022000,158.52,158.52,158.51,158.51
USDJPY,20260401,022100,158.51,158.51,158.50,158.50
USDJPY,20260401,022200,158.50,158.50,158.47,158.47
USDJPY,20260401,022300,158.48,158.48,158.44,158.44
USDJPY,20260401,022400,158.45,158.46,158.45,158.46
USDJPY,20260401,022500,158.46,158.47,158.46,158.47
USDJPY,20260401,022600,158.47,158.49,158.47,158.48
USDJPY,20260401,022700,158.48,158.49,158.48,158.49
USDJPY,20260401,022800,158.49,158.51,158.49,158.51
USDJPY,20260401,022900,158.51,158.52,158.51,158.52
USDJPY,20260401,023000,158.52,158.53,158.52,158.53
USDJPY,20260401,023100,158.52,158.53,158.52,158.53
USDJPY,20260401,023200,158.53,158.53,158.53,158.53
USDJPY,20260401,023300,158.53,158.56,158.53,158.56
USDJPY,20260401,023400,158.56,158.57,158.56,158.57
USDJPY,20260401,023500,158.57,158.57,158.56,158.57
USDJPY,20260401,023600,158.58,158.59,158.58,158.59
USDJPY,20260401,023700,158.58,158.59,158.58,158.59
USDJPY,20260401,023800,158.60,158.60,158.59,158.60
USDJPY,20260401,023900,158.60,158.60,158.60,158.60
USDJPY,20260401,024000,158.59,158.59,158.57,158.57
USDJPY,20260401,024100,158.57,158.57,158.56,158.56
USDJPY,20260401,024200,158.56,158.59,158.56,158.59
USDJPY,20260401,024300,158.59,158.61,158.59,158.61
USDJPY,20260401,024400,158.61,158.62,158.61,158.62
USDJPY,20260401,024500,158.62,158.62,158.62,158.62
USDJPY,20260401,024600,158.63,158.70,158.63,158.70
USDJPY,20260401,024700,158.71,158.71,158.68,158.71
USDJPY,20260401,024800,158.70,158.70,158.70,158.70
USDJPY,20260401,024900,158.70,158.72,158.70,158.71
USDJPY,20260401,025000,158.70,158.71,158.70,158.71
USDJPY,20260401,025100,158.71,158.71,158.71,158.71
USDJPY,20260401,025200,158.70,158.72,158.69,158.72
USDJPY,20260401,025300,158.73,158.75,158.71,158.75
USDJPY,20260401,025400,158.76,158.78,158.73,158.78
USDJPY,20260401,025500,158.79,158.83,158.79,158.81
USDJPY,20260401,025600,158.80,158.82,158.78,158.80
USDJPY,20260401,025700,158.79,158.79,158.78,158.78
USDJPY,20260401,025800,158.78,158.78,158.77,158.78
USDJPY,20260401,025900,158.77,158.77,158.75,158.77
USDJPY,20260401,030000,158.77,158.77,158.75,158.77
USDJPY,20260401,030100,158.78,158.81,158.78,158.80
USDJPY,20260401,030200,158.81,158.89,158.81,158.88
USDJPY,20260401,030300,158.88,158.89,158.87,158.89
USDJPY,20260401,030400,158.90,158.97,158.90,158.96
USDJPY,20260401,030500,158.97,158.97,158.96,158.96
USDJPY,20260401,030600,158.97,158.97,158.95,158.97
USDJPY,20260401,030700,158.97,158.99,158.96,158.96
USDJPY,20260401,030800,158.95,158.97,158.93,158.96
USDJPY,20260401,030900,158.96,158.96,158.94,158.94
USDJPY,20260401,031000,158.93,158.93,158.89,158.89
USDJPY,20260401,031100,158.89,158.91,158.87,158.87
USDJPY,20260401,031200,158.87,158.88,158.86,158.86
USDJPY,20260401,031300,158.86,158.87,158.85,158.86
USDJPY,20260401,031400,158.87,158.87,158.85,158.85
USDJPY,20260401,031500,158.85,158.85,158.84,158.84
USDJPY,20260401,031600,158.83,158.86,158.83,158.86
USDJPY,20260401,031700,158.86,158.86,158.85,158.86
USDJPY,20260401,031800,158.85,158.85,158.83,158.83
USDJPY,20260401,031900,158.83,158.83,158.83,158.83
USDJPY,20260401,032000,158.83,158.83,158.81,158.83
USDJPY,20260401,032100,158.82,158.83,158.81,158.82
USDJPY,20260401,032200,158.83,158.84,158.83,158.84
USDJPY,20260401,032300,158.83,158.84,158.83,158.83
USDJPY,20260401,032400,158.83,158.83,158.83,158.83
USDJPY,20260401,032500,158.83,158.83,158.81,158.81
USDJPY,20260401,032600,158.81,158.81,158.79,158.79
USDJPY,20260401,032700,158.78,158.78,158.77,158.77
USDJPY,20260401,032800,158.76,158.77,158.75,158.77
USDJPY,20260401,032900,158.76,158.78,158.76,158.77
USDJPY,20260401,033000,158.76,158.76,158.74,158.74
USDJPY,20260401,033100,158.73,158.74,158.73,158.74
USDJPY,20260401,033200,158.74,158.76,158.74,158.76
USDJPY,20260401,033300,158.77,158.78,158.76,158.78
USDJPY,20260401,033400,158.77,158.77,158.76,158.77
USDJPY,20260401,033500,158.77,158.80,158.77,158.79
USDJPY,20260401,033600,158.80,158.82,158.80,158.82
USDJPY,20260401,033700,158.83,158.85,158.83,158.85
USDJPY,20260401,033800,158.84,158.86,158.84,158.86
USDJPY,20260401,033900,158.86,158.88,158.86,158.88
USDJPY,20260401,034000,158.88,158.89,158.87,158.89
USDJPY,20260401,034100,158.89,158.92,158.89,158.92
USDJPY,20260401,034200,158.92,158.92,158.91,158.91
USDJPY,20260401,034300,158.92,158.92,158.89,158.89
USDJPY,20260401,034400,158.88,158.88,158.85,158.85
USDJPY,20260401,034500,158.85,158.85,158.85,158.85
USDJPY,20260401,034600,158.84,158.85,158.84,158.85
USDJPY,20260401,034700,158.85,158.85,158.84,158.84
USDJPY,20260401,034800,158.83,158.83,158.81,158.81
USDJPY,20260401,034900,158.80,158.80,158.80,158.80
USDJPY,20260401,035000,158.80,158.80,158.79,158.79
USDJPY,20260401,035100,158.79,158.80,158.79,158.80
USDJPY,20260401,035200,158.79,158.80,158.79,158.80
USDJPY,20260401,035300,158.80,158.80,158.76,158.76
USDJPY,20260401,035400,158.75,158.75,158.75,158.75
USDJPY,20260401,035500,158.75,158.75,158.75,158.75
USDJPY,20260401,035600,158.75,158.75,158.74,158.74
USDJPY,20260401,035700,158.74,158.76,158.74,158.76
USDJPY,20260401,035800,158.76,158.76,158.75,158.75
USDJPY,20260401,035900,158.74,158.75,158.74,158.75
USDJPY,20260401,040000,158.74,158.74,158.74,158.74
USDJPY,20260401,040100,158.74,158.75,158.73,158.75
USDJPY,20260401,040200,158.76,158.77,158.75,158.75
USDJPY,20260401,040300,158.75,158.75,158.74,158.74
USDJPY,20260401,040400,158.75,158.75,158.72,158.72
USDJPY,20260401,040500,158.72,158.72,158.70,158.70
USDJPY,20260401,040600,158.70,158.70,158.69,158.70
USDJPY,20260401,040700,158.70,158.70,158.70,158.70
USDJPY,20260401,040800,158.70,158.71,158.70,158.71
USDJPY,20260401,040900,158.71,158.71,158.71,158.71
USDJPY,20260401,041000,158.70,158.71,158.70,158.71
USDJPY,20260401,041100,158.71,158.72,158.71,158.72
USDJPY,20260401,041200,158.72,158.72,158.72,158.72
USDJPY,20260401,041300,158.72,158.72,158.72,158.72
USDJPY,20260401,041400,158.71,158.71,158.69,158.70
USDJPY,20260401,041500,158.69,158.69,158.69,158.69
USDJPY,20260401,041600,158.69,158.69,158.68,158.69
USDJPY,20260401,041700,158.69,158.69,158.69,158.69
USDJPY,20260401,041800,158.69,158.69,158.69,158.69
USDJPY,20260401,041900,158.69,158.69,158.69,158.69
USDJPY,20260401,042000,158.69,158.70,158.69,158.70
USDJPY,20260401,042100,158.70,158.71,158.70,158.71
USDJPY,20260401,042200,158.72,158.72,158.72,158.72
USDJPY,20260401,042300,158.72,158.72,158.71,158.72
USDJPY,20260401,042400,158.72,158.72,158.70,158.70
USDJPY,20260401,042500,158.69,158.69,158.68,158.68
USDJPY,20260401,042600,158.68,158.68,158.68,158.68
USDJPY,20260401,042700,158.68,158.69,158.68,158.69
USDJPY,20260401,042800,158.69,158.70,158.69,158.70
USDJPY,20260401,042900,158.70,158.71,158.70,158.71
USDJPY,20260401,043000,158.71,158.72,158.71,158.72
USDJPY,20260401,043100,158.72,158.72,158.72,158.72
USDJPY,20260401,043200,158.72,158.72,158.72,158.72
USDJPY,20260401,043300,158.72,158.72,158.71,158.71
USDJPY,20260401,043400,158.70,158.72,158.70,158.72
USDJPY,20260401,043500,158.72,158.73,158.72,158.73
USDJPY,20260401,043600,158.72,158.73,158.72,158.72
USDJPY,20260401,043700,158.73,158.73,158.73,158.73
USDJPY,20260401,043800,158.73,158.74,158.73,158.74
USDJPY,20260401,043900,158.75,158.75,158.73,158.73
USDJPY,20260401,044000,158.72,158.72,158.71,158.72
USDJPY,20260401,044100,158.73,158.73,158.73,158.73
USDJPY,20260401,044200,158.73,158.74,158.73,158.73
USDJPY,20260401,044300,158.73,158.74,158.73,158.74
USDJPY,20260401,044400,158.74,158.74,158.70,158.70
USDJPY,20260401,044500,158.69,158.70,158.69,158.70
USDJPY,20260401,044600,158.69,158.69,158.68,158.68
USDJPY,20260401,044700,158.68,158.68,158.67,158.68
USDJPY,20260401,044800,158.68,158.68,158.67,158.67
USDJPY,20260401,044900,158.67,158.68,158.67,158.68
USDJPY,20260401,045000,158.68,158.68,158.68,158.68
USDJPY,20260401,045100,158.68,158.68,158.68,158.68
USDJPY,20260401,045200,158.67,158.67,158.67,158.67
USDJPY,20260401,045300,158.67,158.67,158.65,158.65
USDJPY,20260401,045400,158.65,158.66,158.65,158.66
USDJPY,20260401,045500,158.67,158.67,158.67,158.67
USDJPY,20260401,045600,158.68,158.68,158.68,158.68
USDJPY,20260401,045700,158.68,158.68,158.67,158.67
USDJPY,20260401,045800,158.67,158.70,158.67,158.70
USDJPY,20260401,045900,158.71,158.71,158.70,158.71
USDJPY,20260401,050000,158.72,158.72,158.71,158.71
USDJPY,20260401,050100,158.72,158.73,158.72,158.73
USDJPY,20260401,050200,158.73,158.73,158.73,158.73
USDJPY,20260401,050300,158.72,158.72,158.70,158.71
USDJPY,20260401,050400,158.70,158.73,158.70,158.70
USDJPY,20260401,050500,158.70,158.70,158.70,158.70
USDJPY,20260401,050600,158.70,158.70,158.70,158.70
USDJPY,20260401,050700,158.69,158.69,158.68,158.68
USDJPY,20260401,050800,158.68,158.68,158.68,158.68
USDJPY,20260401,050900,158.68,158.68,158.68,158.68
USDJPY,20260401,051000,158.68,158.68,158.65,158.65
USDJPY,20260401,051100,158.64,158.64,158.62,158.62
USDJPY,20260401,051200,158.61,158.62,158.61,158.61
USDJPY,20260401,051300,158.60,158.60,158.59,158.59
USDJPY,20260401,051400,158.59,158.60,158.59,158.60
USDJPY,20260401,051500,158.61,158.61,158.61,158.61
USDJPY,20260401,051600,158.61,158.62,158.61,158.62
USDJPY,20260401,051700,158.62,158.62,158.60,158.60
USDJPY,20260401,051800,158.59,158.59,158.58,158.58
USDJPY,20260401,051900,158.59,158.59,158.59,158.59
USDJPY,20260401,052000,158.59,158.59,158.58,158.58
USDJPY,20260401,052100,158.58,158.59,158.58,158.59
USDJPY,20260401,052200,158.60,158.60,158.60,158.60
USDJPY,20260401,052300,158.61,158.62,158.61,158.62
USDJPY,20260401,052400,158.62,158.62,158.61,158.61
USDJPY,20260401,052500,158.61,158.61,158.61,158.61
USDJPY,20260401,052600,158.61,158.61,158.60,158.60
USDJPY,20260401,052700,158.61,158.61,158.61,158.61
USDJPY,20260401,052800,158.61,158.61,158.61,158.61
USDJPY,20260401,052900,158.62,158.63,158.62,158.63
USDJPY,20260401,053000,158.63,158.64,158.63,158.64
USDJPY,20260401,053100,158.65,158.66,158.65,158.66
USDJPY,20260401,053200,158.67,158.67,158.66,158.66
USDJPY,20260401,053300,158.66,158.66,158.66,158.66
USDJPY,20260401,053400,158.67,158.69,158.67,158.69
USDJPY,20260401,053500,158.69,158.70,158.69,158.70
USDJPY,20260401,053600,158.70,158.70,158.70,158.70
USDJPY,20260401,053700,158.70,158.71,158.70,158.71
USDJPY,20260401,053800,158.71,158.71,158.69,158.69
USDJPY,20260401,053900,158.70,158.70,158.70,158.70
USDJPY,20260401,054000,158.70,158.70,158.70,158.70
USDJPY,20260401,054100,158.70,158.70,158.70,158.70
USDJPY,20260401,054200,158.71,158.71,158.71,158.71
USDJPY,20260401,054300,158.71,158.73,158.71,158.73
USDJPY,20260401,054400,158.73,158.73,158.73,158.73
USDJPY,20260401,054500,158.73,158.74,158.73,158.73
USDJPY,20260401,054600,158.74,158.74,158.74,158.74
USDJPY,20260401,054700,158.74,158.75,158.74,158.75
USDJPY,20260401,054800,158.76,158.78,158.76,158.78
USDJPY,20260401,054900,158.79,158.80,158.79,158.80
USDJPY,20260401,055000,158.80,158.80,158.80,158.80
USDJPY,20260401,055100,158.80,158.83,158.80,158.82
USDJPY,20260401,055200,158.83,158.83,158.81,158.81
USDJPY,20260401,055300,158.81,158.81,158.81,158.81
USDJPY,20260401,055400,158.81,158.81,158.81,158.81
USDJPY,20260401,055500,158.81,158.81,158.81,158.81
USDJPY,20260401,055600,158.81,158.82,158.81,158.82
USDJPY,20260401,055700,158.83,158.84,158.83,158.83
USDJPY,20260401,055800,158.83,158.83,158.82,158.82
USDJPY,20260401,055900,158.83,158.84,158.83,158.84
USDJPY,20260401,060000,158.84,158.84,158.84,158.84
USDJPY,20260401,060100,158.85,158.86,158.85,158.85
USDJPY,20260401,060200,158.85,158.85,158.85,158.85
USDJPY,20260401,060300,158.85,158.85,158.85,158.85
USDJPY,20260401,060400,158.84,158.86,158.84,158.86
USDJPY,20260401,060500,158.87,158.88,158.85,158.85
USDJPY,20260401,060600,158.85,158.85,158.84,158.84
USDJPY,20260401,060700,158.83,158.83,158.81,158.82
USDJPY,20260401,060800,158.82,158.82,158.81,158.81
USDJPY,20260401,060900,158.81,158.81,158.80,158.80
USDJPY,20260401,061000,158.81,158.83,158.81,158.83
USDJPY,20260401,061100,158.84,158.84,158.84,158.84
USDJPY,20260401,061200,158.84,158.84,158.84,158.84
USDJPY,20260401,061300,158.85,158.86,158.85,158.86
USDJPY,20260401,061400,158.85,158.85,158.85,158.85
USDJPY,20260401,061500,158.84,158.85,158.84,158.85
USDJPY,20260401,061600,158.86,158.87,158.86,158.87
USDJPY,20260401,061700,158.87,158.87,158.87,158.87
USDJPY,20260401,061800,158.88,158.89,158.88,158.89
USDJPY,20260401,061900,158.89,158.92,158.89,158.92
USDJPY,20260401,062000,158.91,158.91,158.90,158.90
USDJPY,20260401,062100,158.90,158.90,158.90,158.90
USDJPY,20260401,062200,158.89,158.89,158.89,158.89
USDJPY,20260401,062300,158.89,158.90,158.89,158.90
USDJPY,20260401,062400,158.90,158.90,158.88,158.88
USDJPY,20260401,062500,158.88,158.88,158.88,158.88
USDJPY,20260401,062600,158.87,158.87,158.87,158.87
USDJPY,20260401,062700,158.87,158.87,158.87,158.87
USDJPY,20260401,062800,158.87,158.89,158.87,158.89
USDJPY,20260401,062900,158.89,158.89,158.89,158.89
USDJPY,20260401,063000,158.88,158.89,158.88,158.88
USDJPY,20260401,063100,158.89,158.91,158.89,158.91
USDJPY,20260401,063200,158.91,158.91,158.90,158.90
USDJPY,20260401,063300,158.90,158.91,158.90,158.90
USDJPY,20260401,063400,158.90,158.90,158.90,158.90
USDJPY,20260401,063500,158.90,158.91,158.90,158.91
USDJPY,20260401,063600,158.92,158.92,158.92,158.92
USDJPY,20260401,063700,158.92,158.92,158.92,158.92
USDJPY,20260401,063800,158.92,158.92,158.89,158.89
USDJPY,20260401,063900,158.89,158.89,158.89,158.89
USDJPY,20260401,064000,158.89,158.89,158.88,158.88
USDJPY,20260401,064100,158.87,158.87,158.87,158.87
USDJPY,20260401,064200,158.87,158.87,158.86,158.86
USDJPY,20260401,064300,158.86,158.86,158.86,158.86
USDJPY,20260401,064400,158.86,158.86,158.84,158.84
USDJPY,20260401,064500,158.84,158.84,158.82,158.82
USDJPY,20260401,064600,158.82,158.83,158.82,158.83
USDJPY,20260401,064700,158.84,158.84,158.84,158.84
USDJPY,20260401,064800,158.84,158.84,158.82,158.82
USDJPY,20260401,064900,158.82,158.82,158.80,158.80
USDJPY,20260401,065000,158.80,158.80,158.79,158.79
USDJPY,20260401,065100,158.78,158.79,158.78,158.79
USDJPY,20260401,065200,158.79,158.79,158.78,158.79
USDJPY,20260401,065300,158.79,158.79,158.79,158.79
USDJPY,20260401,065400,158.79,158.80,158.79,158.80
USDJPY,20260401,065500,158.80,158.80,158.80,158.80
USDJPY,20260401,065600,158.81,158.81,158.81,158.81
USDJPY,20260401,065700,158.81,158.81,158.80,158.80
USDJPY,20260401,065800,158.80,158.80,158.79,158.79
USDJPY,20260401,065900,158.79,158.81,158.79,158.80
USDJPY,20260401,070000,158.79,158.79,158.77,158.77
USDJPY,20260401,070100,158.77,158.79,158.77,158.79
USDJPY,20260401,070200,158.79,158.79,158.78,158.78
USDJPY,20260401,070300,158.78,158.79,158.78,158.79
USDJPY,20260401,070400,158.80,158.81,158.80,158.81
USDJPY,20260401,070500,158.82,158.83,158.82,158.82
USDJPY,20260401,070600,158.82,158.83,158.82,158.83
USDJPY,20260401,070700,158.84,158.84,158.84,158.84
USDJPY,20260401,070800,158.84,158.84,158.84,158.84
USDJPY,20260401,070900,158.84,158.85,158.84,158.85
USDJPY,20260401,071000,158.84,158.85,158.84,158.84
USDJPY,20260401,071100,158.84,158.84,158.84,158.84
USDJPY,20260401,071200,158.84,158.85,158.84,158.85
USDJPY,20260401,071300,158.85,158.86,158.85,158.85
USDJPY,20260401,071400,158.84,158.85,158.84,158.85
USDJPY,20260401,071500,158.86,158.89,158.86,158.89
USDJPY,20260401,071600,158.90,158.90,158.89,158.89
USDJPY,20260401,071700,158.88,158.89,158.88,158.89
USDJPY,20260401,071800,158.89,158.89,158.87,158.87
USDJPY,20260401,071900,158.86,158.86,158.85,158.85
USDJPY,20260401,072000,158.85,158.85,158.85,158.85
USDJPY,20260401,072100,158.85,158.85,158.84,158.85
USDJPY,20260401,072200,158.86,158.86,158.86,158.86
USDJPY,20260401,072300,158.86,158.86,158.85,158.85
USDJPY,20260401,072400,158.85,158.85,158.85,158.85
USDJPY,20260401,072500,158.85,158.85,158.82,158.82
USDJPY,20260401,072600,158.82,158.82,158.81,158.81
USDJPY,20260401,072700,158.81,158.82,158.81,158.82
USDJPY,20260401,072800,158.82,158.82,158.82,158.82
USDJPY,20260401,072900,158.82,158.82,158.81,158.81
USDJPY,20260401,073000,158.81,158.81,158.78,158.78
USDJPY,20260401,073100,158.78,158.79,158.77,158.79
USDJPY,20260401,073200,158.79,158.81,158.79,158.81
USDJPY,20260401,073300,158.80,158.80,158.80,158.80
USDJPY,20260401,073400,158.81,158.81,158.80,158.80
USDJPY,20260401,073500,158.80,158.80,158.78,158.79
USDJPY,20260401,073600,158.78,158.78,158.77,158.77
USDJPY,20260401,073700,158.77,158.78,158.77,158.78
USDJPY,20260401,073800,158.77,158.77,158.74,158.75
USDJPY,20260401,073900,158.75,158.76,158.75,158.75
USDJPY,20260401,074000,158.74,158.74,158.72,158.73
USDJPY,20260401,074100,158.72,158.72,158.72,158.72
USDJPY,20260401,074200,158.72,158.73,158.72,158.72
USDJPY,20260401,074300,158.73,158.73,158.73,158.73
USDJPY,20260401,074400,158.74,158.74,158.74,158.74
USDJPY,20260401,074500,158.74,158.74,158.70,158.70
USDJPY,20260401,074600,158.70,158.70,158.69,158.69
USDJPY,20260401,074700,158.69,158.70,158.69,158.70
USDJPY,20260401,074800,158.71,158.71,158.70,158.70
USDJPY,20260401,074900,158.70,158.70,158.70,158.70
USDJPY,20260401,075000,158.69,158.69,158.64,158.64
USDJPY,20260401,075100,158.63,158.64,158.63,158.64
USDJPY,20260401,075200,158.63,158.63,158.62,158.62
USDJPY,20260401,075300,158.63,158.63,158.61,158.61
USDJPY,20260401,075400,158.62,158.64,158.62,158.64
USDJPY,20260401,075500,158.64,158.65,158.64,158.65
USDJPY,20260401,075600,158.66,158.66,158.65,158.66
USDJPY,20260401,075700,158.66,158.68,158.66,158.67
USDJPY,20260401,075800,158.66,158.67,158.66,158.67
USDJPY,20260401,075900,158.66,158.67,158.65,158.67
USDJPY,20260401,080000,158.66,158.67,158.66,158.66
USDJPY,20260401,080100,158.65,158.65,158.62,158.62
USDJPY,20260401,080200,158.63,158.65,158.63,158.65
USDJPY,20260401,080300,158.65,158.65,158.65,158.65
USDJPY,20260401,080400,158.64,158.65,158.64,158.65
USDJPY,20260401,080500,158.65,158.66,158.65,158.65
USDJPY,20260401,080600,158.65,158.65,158.64,158.65
USDJPY,20260401,080700,158.66,158.67,158.65,158.65
USDJPY,20260401,080800,158.64,158.65,158.64,158.65
USDJPY,20260401,080900,158.65,158.65,158.65,158.65
USDJPY,20260401,081000,158.62,158.62,158.60,158.62
USDJPY,20260401,081100,158.63,158.63,158.63,158.63
USDJPY,20260401,081200,158.63,158.63,158.62,158.63
USDJPY,20260401,081300,158.64,158.65,158.64,158.64
USDJPY,20260401,081400,158.63,158.63,158.62,158.62
USDJPY,20260401,081500,158.61,158.61,158.59,158.59
USDJPY,20260401,081600,158.59,158.61,158.59,158.59
USDJPY,20260401,081700,158.59,158.62,158.59,158.62
USDJPY,20260401,081800,158.62,158.62,158.62,158.62
USDJPY,20260401,081900,158.62,158.64,158.62,158.64
USDJPY,20260401,082000,158.63,158.63,158.61,158.61
USDJPY,20260401,082100,158.60,158.61,158.60,158.60
USDJPY,20260401,082200,158.60,158.60,158.56,158.56
USDJPY,20260401,082300,158.57,158.57,158.52,158.53
USDJPY,20260401,082400,158.53,158.53,158.52,158.52
USDJPY,20260401,082500,158.51,158.51,158.50,158.51
USDJPY,20260401,082600,158.51,158.51,158.50,158.51
USDJPY,20260401,082700,158.50,158.50,158.48,158.48
USDJPY,20260401,082800,158.47,158.48,158.45,158.47
USDJPY,20260401,082900,158.47,158.47,158.40,158.42
USDJPY,20260401,083000,158.41,158.43,158.41,158.43
USDJPY,20260401,083100,158.42,158.42,158.39,158.41
USDJPY,20260401,083200,158.40,158.40,158.34,158.34
USDJPY,20260401,083300,158.35,158.35,158.32,158.35
USDJPY,20260401,083400,158.34,158.38,158.34,158.38
USDJPY,20260401,083500,158.38,158.39,158.37,158.39
USDJPY,20260401,083600,158.40,158.42,158.39,158.40
USDJPY,20260401,083700,158.39,158.41,158.39,158.41
USDJPY,20260401,083800,158.42,158.43,158.38,158.38
USDJPY,20260401,083900,158.37,158.40,158.35,158.40
USDJPY,20260401,084000,158.41,158.42,158.41,158.42
USDJPY,20260401,084100,158.41,158.41,158.38,158.38
USDJPY,20260401,084200,158.37,158.38,158.36,158.36
USDJPY,20260401,084300,158.36,158.37,158.36,158.37
USDJPY,20260401,084400,158.38,158.39,158.36,158.36
USDJPY,20260401,084500,158.37,158.37,158.35,158.35
USDJPY,20260401,084600,158.35,158.38,158.34,158.34
USDJPY,20260401,084700,158.33,158.34,158.30,158.30
USDJPY,20260401,084800,158.29,158.30,158.29,158.30
USDJPY,20260401,084900,158.30,158.33,158.30,158.33
USDJPY,20260401,085000,158.34,158.35,158.33,158.35
USDJPY,20260401,085100,158.34,158.40,158.34,158.39
USDJPY,20260401,085200,158.38,158.39,158.38,158.38
USDJPY,20260401,085300,158.39,158.39,158.37,158.37
USDJPY,20260401,085400,158.36,158.36,158.35,158.35
USDJPY,20260401,085500,158.34,158.34,158.31,158.32
USDJPY,20260401,085600,158.33,158.33,158.30,158.30
USDJPY,20260401,085700,158.30,158.30,158.29,158.30
USDJPY,20260401,085800,158.29,158.31,158.29,158.31
USDJPY,20260401,085900,158.30,158.30,158.28,158.30
USDJPY,20260401,090000,158.31,158.32,158.31,158.31
USDJPY,20260401,090100,158.30,158.31,158.29,158.31
USDJPY,20260401,090200,158.30,158.32,158.26,158.32
USDJPY,20260401,090300,158.33,158.33,158.30,158.30
USDJPY,20260401,090400,158.29,158.34,158.29,158.34
USDJPY,20260401,090500,158.35,158.35,158.30,158.30
USDJPY,20260401,090600,158.31,158.34,158.31,158.33
USDJPY,20260401,090700,158.34,158.35,158.34,158.35
USDJPY,20260401,090800,158.36,158.36,158.34,158.35
USDJPY,20260401,090900,158.34,158.34,158.32,158.34
USDJPY,20260401,091000,158.35,158.36,158.33,158.33
USDJPY,20260401,091100,158.34,158.37,158.34,158.37
USDJPY,20260401,091200,158.37,158.37,158.36,158.36
USDJPY,20260401,091300,158.35,158.35,158.34,158.34
USDJPY,20260401,091400,158.34,158.35,158.32,158.32
USDJPY,20260401,091500,158.31,158.32,158.31,158.31
USDJPY,20260401,091600,158.31,158.33,158.30,158.33
USDJPY,20260401,091700,158.32,158.32,158.32,158.32
USDJPY,20260401,091800,158.32,158.32,158.28,158.28
USDJPY,20260401,091900,158.28,158.28,158.28,158.28
USDJPY,20260401,092000,158.29,158.35,158.29,158.35
USDJPY,20260401,092100,158.35,158.39,158.35,158.39
USDJPY,20260401,092200,158.39,158.39,158.39,158.39
USDJPY,20260401,092300,158.38,158.41,158.38,158.40
USDJPY,20260401,092400,158.39,158.40,158.39,158.39
USDJPY,20260401,092500,158.40,158.42,158.40,158.42
USDJPY,20260401,092600,158.42,158.42,158.40,158.41
USDJPY,20260401,092700,158.40,158.41,158.39,158.41
USDJPY,20260401,092800,158.42,158.42,158.40,158.40
USDJPY,20260401,092900,158.39,158.40,158.39,158.40
USDJPY,20260401,093000,158.41,158.42,158.41,158.42
USDJPY,20260401,093100,158.42,158.44,158.42,158.43
USDJPY,20260401,093200,158.44,158.44,158.44,158.44
USDJPY,20260401,093300,158.44,158.44,158.41,158.43
USDJPY,20260401,093400,158.42,158.42,158.38,158.38
USDJPY,20260401,093500,158.39,158.39,158.38,158.38
USDJPY,20260401,093600,158.38,158.41,158.38,158.41
USDJPY,20260401,093700,158.40,158.42,158.39,158.39
USDJPY,20260401,093800,158.38,158.38,158.37,158.37
USDJPY,20260401,093900,158.36,158.36,158.35,158.35
USDJPY,20260401,094000,158.36,158.39,158.36,158.38
USDJPY,20260401,094100,158.39,158.42,158.39,158.42
USDJPY,20260401,094200,158.42,158.43,158.42,158.43
USDJPY,20260401,094300,158.42,158.42,158.40,158.40
USDJPY,20260401,094400,158.39,158.39,158.37,158.37
USDJPY,20260401,094500,158.37,158.38,158.37,158.38
USDJPY,20260401,094600,158.39,158.39,158.38,158.38
USDJPY,20260401,094700,158.38,158.40,158.38,158.38
USDJPY,20260401,094800,158.37,158.40,158.36,158.40
USDJPY,20260401,094900,158.41,158.53,158.41,158.51
USDJPY,20260401,095000,158.52,158.56,158.52,158.55
USDJPY,20260401,095100,158.54,158.56,158.54,158.54
USDJPY,20260401,095200,158.53,158.55,158.53,158.55
USDJPY,20260401,095300,158.56,158.57,158.55,158.56
USDJPY,20260401,095400,158.57,158.59,158.57,158.57
USDJPY,20260401,095500,158.56,158.61,158.56,158.61
USDJPY,20260401,095600,158.60,158.66,158.60,158.66
USDJPY,20260401,095700,158.65,158.69,158.64,158.69
USDJPY,20260401,095800,158.70,158.72,158.68,158.70
USDJPY,20260401,095900,158.71,158.77,158.71,158.77
USDJPY,20260401,100000,158.76,158.77,158.75,158.75
USDJPY,20260401,100100,158.76,158.78,158.76,158.77
USDJPY,20260401,100200,158.78,158.85,158.78,158.85
USDJPY,20260401,100300,158.84,158.84,158.77,158.77
USDJPY,20260401,100400,158.76,158.76,158.72,158.72
USDJPY,20260401,100500,158.71,158.71,158.68,158.70
USDJPY,20260401,100600,158.69,158.71,158.68,158.69
USDJPY,20260401,100700,158.69,158.72,158.69,158.72
USDJPY,20260401,100800,158.71,158.72,158.69,158.72
USDJPY,20260401,100900,158.73,158.73,158.70,158.70
USDJPY,20260401,101000,158.69,158.70,158.69,158.70
USDJPY,20260401,101100,158.71,158.73,158.71,158.73
USDJPY,20260401,101200,158.73,158.73,158.72,158.72
USDJPY,20260401,101300,158.72,158.72,158.72,158.72
USDJPY,20260401,101400,158.73,158.73,158.70,158.70
USDJPY,20260401,101500,158.69,158.71,158.68,158.71
USDJPY,20260401,101600,158.72,158.74,158.68,158.68
USDJPY,20260401,101700,158.69,158.71,158.66,158.68
USDJPY,20260401,101800,158.67,158.67,158.66,158.66
USDJPY,20260401,101900,158.65,158.68,158.64,158.68
USDJPY,20260401,102000,158.68,158.70,158.68,158.68
USDJPY,20260401,102100,158.67,158.67,158.67,158.67
USDJPY,20260401,102200,158.67,158.67,158.64,158.64
USDJPY,20260401,102300,158.64,158.64,158.63,158.63
USDJPY,20260401,102400,158.64,158.66,158.64,158.65
USDJPY,20260401,102500,158.64,158.64,158.62,158.62
USDJPY,20260401,102600,158.61,158.61,158.60,158.60
USDJPY,20260401,102700,158.60,158.60,158.60,158.60
USDJPY,20260401,102800,158.60,158.61,158.60,158.61
USDJPY,20260401,102900,158.62,158.64,158.62,158.64
USDJPY,20260401,103000,158.63,158.63,158.60,158.60
USDJPY,20260401,103100,158.59,158.62,158.59,158.61
USDJPY,20260401,103200,158.60,158.60,158.59,158.59
USDJPY,20260401,103300,158.58,158.58,158.52,158.52
USDJPY,20260401,103400,158.51,158.53,158.51,158.53
USDJPY,20260401,103500,158.52,158.53,158.50,158.52
USDJPY,20260401,103600,158.51,158.53,158.51,158.52
USDJPY,20260401,103700,158.53,158.53,158.52,158.52
USDJPY,20260401,103800,158.52,158.52,158.51,158.51
USDJPY,20260401,103900,158.52,158.52,158.50,158.50
USDJPY,20260401,104000,158.50,158.50,158.47,158.47
USDJPY,20260401,104100,158.46,158.46,158.46,158.46
USDJPY,20260401,104200,158.46,158.48,158.46,158.48
USDJPY,20260401,104300,158.49,158.49,158.48,158.48
USDJPY,20260401,104400,158.47,158.47,158.45,158.45
USDJPY,20260401,104500,158.44,158.44,158.42,158.42
USDJPY,20260401,104600,158.41,158.44,158.41,158.44
USDJPY,20260401,104700,158.44,158.48,158.44,158.48
USDJPY,20260401,104800,158.49,158.49,158.48,158.48
USDJPY,20260401,104900,158.48,158.51,158.48,158.50
USDJPY,20260401,105000,158.49,158.49,158.47,158.47
USDJPY,20260401,105100,158.46,158.47,158.46,158.46
USDJPY,20260401,105200,158.45,158.47,158.45,158.47
USDJPY,20260401,105300,158.48,158.49,158.48,158.49
USDJPY,20260401,105400,158.49,158.49,158.47,158.47
USDJPY,20260401,105500,158.47,158.54,158.47,158.51
USDJPY,20260401,105600,158.50,158.55,158.48,158.54
USDJPY,20260401,105700,158.55,158.56,158.54,158.56
USDJPY,20260401,105800,158.56,158.56,158.56,158.56
USDJPY,20260401,105900,158.57,158.57,158.55,158.56
USDJPY,20260401,110000,158.56,158.58,158.56,158.57
USDJPY,20260401,110100,158.56,158.56,158.52,158.52
USDJPY,20260401,110200,158.51,158.51,158.50,158.50
USDJPY,20260401,110300,158.50,158.52,158.50,158.50
USDJPY,20260401,110400,158.50,158.50,158.49,158.50
USDJPY,20260401,110500,158.50,158.50,158.49,158.49
USDJPY,20260401,110600,158.48,158.50,158.48,158.50
USDJPY,20260401,110700,158.51,158.52,158.51,158.52
USDJPY,20260401,110800,158.52,158.52,158.51,158.51
USDJPY,20260401,110900,158.52,158.54,158.52,158.53
USDJPY,20260401,111000,158.52,158.55,158.52,158.55
USDJPY,20260401,111100,158.56,158.58,158.56,158.57
USDJPY,20260401,111200,158.56,158.58,158.56,158.56
USDJPY,20260401,111300,158.56,158.56,158.54,158.54
USDJPY,20260401,111400,158.55,158.57,158.55,158.56
USDJPY,20260401,111500,158.57,158.60,158.57,158.59
USDJPY,20260401,111600,158.60,158.63,158.60,158.63
USDJPY,20260401,111700,158.62,158.63,158.61,158.63
USDJPY,20260401,111800,158.62,158.63,158.62,158.62
USDJPY,20260401,111900,158.63,158.63,158.62,158.62
USDJPY,20260401,112000,158.63,158.65,158.63,158.65
USDJPY,20260401,112100,158.65,158.66,158.65,158.66
USDJPY,20260401,112200,158.65,158.65,158.65,158.65
USDJPY,20260401,112300,158.65,158.68,158.65,158.68
USDJPY,20260401,112400,158.67,158.67,158.65,158.65
USDJPY,20260401,112500,158.65,158.68,158.65,158.68
USDJPY,20260401,112600,158.67,158.69,158.67,158.68
USDJPY,20260401,112700,158.67,158.68,158.67,158.67
USDJPY,20260401,112800,158.67,158.67,158.67,158.67
USDJPY,20260401,112900,158.67,158.67,158.64,158.64
USDJPY,20260401,113000,158.65,158.65,158.64,158.64
USDJPY,20260401,113100,158.64,158.64,158.63,158.63
USDJPY,20260401,113200,158.62,158.65,158.61,158.65
USDJPY,20260401,113300,158.64,158.64,158.63,158.63
USDJPY,20260401,113400,158.64,158.65,158.64,158.64
USDJPY,20260401,113500,158.64,158.64,158.61,158.61
USDJPY,20260401,113600,158.61,158.61,158.60,158.61
USDJPY,20260401,113700,158.62,158.63,158.62,158.62
USDJPY,20260401,113800,158.62,158.62,158.62,158.62
USDJPY,20260401,113900,158.62,158.62,158.62,158.62
USDJPY,20260401,114000,158.62,158.63,158.62,158.63
USDJPY,20260401,114100,158.63,158.63,158.61,158.61
USDJPY,20260401,114200,158.61,158.62,158.61,158.61
USDJPY,20260401,114300,158.62,158.64,158.62,158.64
USDJPY,20260401,114400,158.65,158.67,158.65,158.67
USDJPY,20260401,114500,158.67,158.71,158.67,158.71
USDJPY,20260401,114600,158.72,158.72,158.70,158.71
USDJPY,20260401,114700,158.72,158.72,158.69,158.69
USDJPY,20260401,114800,158.69,158.69,158.69,158.69
USDJPY,20260401,114900,158.68,158.68,158.67,158.68
USDJPY,20260401,115000,158.68,158.68,158.67,158.67
USDJPY,20260401,115100,158.66,158.67,158.66,158.66
USDJPY,20260401,115200,158.67,158.67,158.67,158.67
USDJPY,20260401,115300,158.67,158.67,158.66,158.66
USDJPY,20260401,115400,158.65,158.66,158.65,158.65
USDJPY,20260401,115500,158.66,158.73,158.66,158.72
USDJPY,20260401,115600,158.71,158.75,158.71,158.74
USDJPY,20260401,115700,158.75,158.75,158.73,158.73
USDJPY,20260401,115800,158.72,158.73,158.70,158.71
USDJPY,20260401,115900,158.72,158.72,158.70,158.71
USDJPY,20260401,120000,158.71,158.71,158.70,158.70
USDJPY,20260401,120100,158.70,158.70,158.67,158.67
USDJPY,20260401,120200,158.67,158.69,158.67,158.68
USDJPY,20260401,120300,158.69,158.70,158.69,158.69
USDJPY,20260401,120400,158.69,158.70,158.69,158.70
USDJPY,20260401,120500,158.71,158.71,158.71,158.71
USDJPY,20260401,120600,158.71,158.71,158.66,158.66
USDJPY,20260401,120700,158.66,158.66,158.65,158.65
USDJPY,20260401,120800,158.65,158.65,158.64,158.64
USDJPY,20260401,120900,158.64,158.64,158.62,158.62
USDJPY,20260401,121000,158.61,158.64,158.61,158.64
USDJPY,20260401,121100,158.65,158.65,158.63,158.65
USDJPY,20260401,121200,158.65,158.65,158.65,158.65
USDJPY,20260401,121300,158.65,158.65,158.65,158.65
USDJPY,20260401,121400,158.65,158.65,158.62,158.63
USDJPY,20260401,121500,158.63,158.65,158.63,158.65
USDJPY,20260401,121600,158.65,158.65,158.64,158.65
USDJPY,20260401,121700,158.66,158.66,158.66,158.66
USDJPY,20260401,121800,158.65,158.66,158.65,158.66
USDJPY,20260401,121900,158.66,158.66,158.66,158.66
USDJPY,20260401,122000,158.67,158.67,158.66,158.66
USDJPY,20260401,122100,158.66,158.67,158.66,158.67
USDJPY,20260401,122200,158.67,158.67,158.64,158.64
USDJPY,20260401,122300,158.64,158.65,158.64,158.65
USDJPY,20260401,122400,158.65,158.65,158.64,158.64
USDJPY,20260401,122500,158.64,158.65,158.64,158.65
USDJPY,20260401,122600,158.66,158.68,158.66,158.68
USDJPY,20260401,122700,158.69,158.71,158.67,158.68
USDJPY,20260401,122800,158.68,158.68,158.68,158.68
USDJPY,20260401,122900,158.68,158.68,158.66,158.66
USDJPY,20260401,123000,158.66,158.66,158.63,158.63
USDJPY,20260401,123100,158.62,158.62,158.60,158.60
USDJPY,20260401,123200,158.59,158.60,158.59,158.60
USDJPY,20260401,123300,158.60,158.63,158.60,158.63
USDJPY,20260401,123400,158.64,158.64,158.63,158.63
USDJPY,20260401,123500,158.63,158.64,158.63,158.64
USDJPY,20260401,123600,158.64,158.64,158.64,158.64
USDJPY,20260401,123700,158.64,158.64,158.64,158.64
USDJPY,20260401,123800,158.63,158.64,158.63,158.64
USDJPY,20260401,123900,158.64,158.64,158.63,158.63
USDJPY,20260401,124000,158.63,158.63,158.62,158.62
USDJPY,20260401,124100,158.62,158.62,158.61,158.61
USDJPY,20260401,124200,158.62,158.62,158.61,158.61
USDJPY,20260401,124300,158.61,158.61,158.61,158.61
USDJPY,20260401,124400,158.61,158.61,158.61,158.61
USDJPY,20260401,124500,158.60,158.60,158.60,158.60
USDJPY,20260401,124600,158.60,158.60,158.59,158.59
USDJPY,20260401,124700,158.58,158.58,158.56,158.57
USDJPY,20260401,124800,158.57,158.57,158.56,158.56
USDJPY,20260401,124900,158.55,158.55,158.53,158.53
USDJPY,20260401,125000,158.53,158.53,158.53,158.53
USDJPY,20260401,125100,158.53,158.53,158.52,158.53
USDJPY,20260401,125200,158.54,158.54,158.53,158.53
USDJPY,20260401,125300,158.53,158.53,158.53,158.53
USDJPY,20260401,125400,158.53,158.53,158.52,158.53
USDJPY,20260401,125500,158.54,158.54,158.53,158.53
USDJPY,20260401,125600,158.54,158.55,158.54,158.55
USDJPY,20260401,125700,158.56,158.56,158.55,158.55
USDJPY,20260401,125800,158.54,158.54,158.53,158.53
USDJPY,20260401,125900,158.52,158.52,158.51,158.51
USDJPY,20260401,130000,158.51,158.51,158.51,158.51
USDJPY,20260401,130100,158.51,158.52,158.50,158.52
USDJPY,20260401,130200,158.52,158.52,158.52,158.52
USDJPY,20260401,130300,158.53,158.53,158.52,158.52
USDJPY,20260401,130400,158.52,158.52,158.51,158.52
USDJPY,20260401,130500,158.52,158.52,158.51,158.51
USDJPY,20260401,130600,158.51,158.53,158.51,158.53
USDJPY,20260401,130700,158.53,158.53,158.53,158.53
USDJPY,20260401,130800,158.53,158.53,158.52,158.52
USDJPY,20260401,130900,158.52,158.52,158.49,158.49
USDJPY,20260401,131000,158.48,158.49,158.48,158.49
USDJPY,20260401,131100,158.49,158.51,158.49,158.51
USDJPY,20260401,131200,158.51,158.51,158.51,158.51
USDJPY,20260401,131300,158.51,158.51,158.50,158.50
USDJPY,20260401,131400,158.49,158.49,158.46,158.46
USDJPY,20260401,131500,158.45,158.45,158.45,158.45
USDJPY,20260401,131600,158.44,158.47,158.44,158.47
USDJPY,20260401,131700,158.48,158.48,158.46,158.46
USDJPY,20260401,131800,158.45,158.45,158.45,158.45
USDJPY,20260401,131900,158.46,158.49,158.46,158.49
USDJPY,20260401,132000,158.49,158.49,158.44,158.44
USDJPY,20260401,132100,158.45,158.48,158.45,158.48
USDJPY,20260401,132200,158.48,158.48,158.48,158.48
USDJPY,20260401,132300,158.49,158.51,158.49,158.50
USDJPY,20260401,132400,158.50,158.51,158.50,158.51
USDJPY,20260401,132500,158.52,158.53,158.52,158.52
USDJPY,20260401,132600,158.51,158.51,158.50,158.50
USDJPY,20260401,132700,158.51,158.52,158.50,158.50
USDJPY,20260401,132800,158.51,158.51,158.50,158.50
USDJPY,20260401,132900,158.50,158.50,158.50,158.50
USDJPY,20260401,133000,158.51,158.52,158.51,158.52
USDJPY,20260401,133100,158.52,158.52,158.49,158.49
USDJPY,20260401,133200,158.49,158.49,158.48,158.48
USDJPY,20260401,133300,158.47,158.48,158.45,158.48
USDJPY,20260401,133400,158.47,158.48,158.47,158.48
USDJPY,20260401,133500,158.49,158.49,158.49,158.49
USDJPY,20260401,133600,158.49,158.50,158.49,158.50
USDJPY,20260401,133700,158.49,158.50,158.49,158.49
USDJPY,20260401,133800,158.49,158.49,158.48,158.48
USDJPY,20260401,133900,158.47,158.48,158.47,158.48
USDJPY,20260401,134000,158.48,158.48,158.47,158.47
USDJPY,20260401,134100,158.46,158.47,158.45,158.46
USDJPY,20260401,134200,158.45,158.46,158.45,158.46
USDJPY,20260401,134300,158.46,158.48,158.46,158.48
USDJPY,20260401,134400,158.48,158.48,158.45,158.45
USDJPY,20260401,134500,158.44,158.44,158.44,158.44
USDJPY,20260401,134600,158.44,158.44,158.41,158.41
USDJPY,20260401,134700,158.42,158.42,158.42,158.42
USDJPY,20260401,134800,158.41,158.41,158.41,158.41
USDJPY,20260401,134900,158.41,158.41,158.38,158.39
USDJPY,20260401,135000,158.40,158.40,158.37,158.37
USDJPY,20260401,135100,158.37,158.37,158.37,158.37
USDJPY,20260401,135200,158.38,158.38,158.37,158.37
USDJPY,20260401,135300,158.37,158.38,158.37,158.37
USDJPY,20260401,135400,158.37,158.38,158.37,158.38
USDJPY,20260401,135500,158.38,158.38,158.38,158.38
USDJPY,20260401,135600,158.38,158.38,158.37,158.38
USDJPY,20260401,135700,158.38,158.38,158.38,158.38
USDJPY,20260401,135800,158.38,158.38,158.35,158.35
USDJPY,20260401,135900,158.34,158.34,158.34,158.34
USDJPY,20260401,140000,158.34,158.35,158.34,158.34
USDJPY,20260401,140100,158.33,158.33,158.31,158.31
USDJPY,20260401,140200,158.32,158.33,158.32,158.32
USDJPY,20260401,140300,158.33,158.33,158.33,158.33
USDJPY,20260401,140400,158.33,158.34,158.33,158.34
USDJPY,20260401,140500,158.35,158.35,158.33,158.33
USDJPY,20260401,140600,158.32,158.33,158.31,158.33
USDJPY,20260401,140700,158.34,158.34,158.32,158.32
USDJPY,20260401,140800,158.31,158.34,158.31,158.34
USDJPY,20260401,140900,158.34,158.38,158.34,158.38
USDJPY,20260401,141000,158.37,158.38,158.36,158.36
USDJPY,20260401,141100,158.36,158.37,158.36,158.37
USDJPY,20260401,141200,158.37,158.37,158.36,158.37
USDJPY,20260401,141300,158.36,158.36,158.36,158.36
USDJPY,20260401,141400,158.36,158.36,158.34,158.34
USDJPY,20260401,141500,158.34,158.34,158.34,158.34
USDJPY,20260401,141600,158.34,158.38,158.34,158.38
USDJPY,20260401,141700,158.37,158.37,158.35,158.36
USDJPY,20260401,141800,158.37,158.37,158.36,158.37
USDJPY,20260401,141900,158.37,158.39,158.37,158.39
USDJPY,20260401,142000,158.39,158.40,158.37,158.37
USDJPY,20260401,142100,158.38,158.38,158.36,158.37
USDJPY,20260401,142200,158.38,158.43,158.38,158.43
USDJPY,20260401,142300,158.42,158.42,158.42,158.42
USDJPY,20260401,142400,158.42,158.43,158.41,158.43
USDJPY,20260401,142500,158.43,158.43,158.42,158.42
USDJPY,20260401,142600,158.43,158.44,158.43,158.44
USDJPY,20260401,142700,158.45,158.50,158.45,158.50
USDJPY,20260401,142800,158.51,158.52,158.51,158.52
USDJPY,20260401,142900,158.52,158.52,158.50,158.50
USDJPY,20260401,143000,158.51,158.52,158.50,158.51
USDJPY,20260401,143100,158.52,158.55,158.49,158.52
USDJPY,20260401,143200,158.53,158.54,158.51,158.51
USDJPY,20260401,143300,158.50,158.50,158.47,158.48
USDJPY,20260401,143400,158.49,158.49,158.47,158.49
USDJPY,20260401,143500,158.49,158.49,158.48,158.48
USDJPY,20260401,143600,158.48,158.48,158.45,158.46
USDJPY,20260401,143700,158.47,158.49,158.47,158.47
USDJPY,20260401,143800,158.48,158.54,158.48,158.54
USDJPY,20260401,143900,158.55,158.55,158.53,158.53
USDJPY,20260401,144000,158.52,158.52,158.51,158.51
USDJPY,20260401,144100,158.50,158.51,158.48,158.48
USDJPY,20260401,144200,158.47,158.49,158.46,158.49
USDJPY,20260401,144300,158.50,158.50,158.49,158.49
USDJPY,20260401,144400,158.48,158.48,158.46,158.47
USDJPY,20260401,144500,158.46,158.47,158.37,158.37
USDJPY,20260401,144600,158.39,158.42,158.31,158.38
USDJPY,20260401,144700,158.37,158.44,158.36,158.43
USDJPY,20260401,144800,158.42,158.44,158.41,158.41
USDJPY,20260401,144900,158.42,158.48,158.41,158.48
USDJPY,20260401,145000,158.47,158.48,158.44,158.48
USDJPY,20260401,145100,158.47,158.49,158.46,158.49
USDJPY,20260401,145200,158.49,158.51,158.48,158.51
USDJPY,20260401,145300,158.50,158.52,158.50,158.51
USDJPY,20260401,145400,158.52,158.53,158.51,158.52
USDJPY,20260401,145500,158.53,158.54,158.51,158.53
USDJPY,20260401,145600,158.53,158.54,158.51,158.51
USDJPY,20260401,145700,158.51,158.53,158.51,158.52
USDJPY,20260401,145800,158.53,158.53,158.51,158.53
USDJPY,20260401,145900,158.54,158.54,158.53,158.53
USDJPY,20260401,150000,158.54,158.54,158.52,158.52
USDJPY,20260401,150100,158.51,158.54,158.51,158.54
USDJPY,20260401,150200,158.55,158.55,158.55,158.55
USDJPY,20260401,150300,158.54,158.55,158.53,158.53
USDJPY,20260401,150400,158.53,158.54,158.53,158.54
USDJPY,20260401,150500,158.54,158.58,158.54,158.58
USDJPY,20260401,150600,158.57,158.60,158.56,158.56
USDJPY,20260401,150700,158.57,158.59,158.57,158.59
USDJPY,20260401,150800,158.58,158.58,158.56,158.58
USDJPY,20260401,150900,158.59,158.59,158.57,158.57
USDJPY,20260401,151000,158.57,158.57,158.57,158.57
USDJPY,20260401,151100,158.58,158.58,158.56,158.57
USDJPY,20260401,151200,158.56,158.56,158.54,158.54
USDJPY,20260401,151300,158.54,158.54,158.50,158.50
USDJPY,20260401,151400,158.50,158.50,158.48,158.48
USDJPY,20260401,151500,158.47,158.48,158.47,158.48
USDJPY,20260401,151600,158.47,158.49,158.47,158.48
USDJPY,20260401,151700,158.49,158.49,158.46,158.46
USDJPY,20260401,151800,158.47,158.49,158.46,158.49
USDJPY,20260401,151900,158.48,158.48,158.46,158.48
USDJPY,20260401,152000,158.48,158.48,158.46,158.46
USDJPY,20260401,152100,158.47,158.48,158.47,158.48
USDJPY,20260401,152200,158.49,158.54,158.49,158.54
USDJPY,20260401,152300,158.53,158.54,158.52,158.53
USDJPY,20260401,152400,158.53,158.53,158.51,158.51
USDJPY,20260401,152500,158.50,158.50,158.47,158.48
USDJPY,20260401,152600,158.47,158.50,158.47,158.49
USDJPY,20260401,152700,158.50,158.50,158.48,158.50
USDJPY,20260401,152800,158.51,158.51,158.50,158.50
USDJPY,20260401,152900,158.50,158.53,158.50,158.53
USDJPY,20260401,153000,158.53,158.53,158.53,158.53
USDJPY,20260401,153100,158.52,158.54,158.51,158.51
USDJPY,20260401,153200,158.50,158.56,158.50,158.55
USDJPY,20260401,153300,158.54,158.55,158.52,158.53
USDJPY,20260401,153400,158.52,158.52,158.50,158.50
USDJPY,20260401,153500,158.49,158.53,158.48,158.53
USDJPY,20260401,153600,158.52,158.52,158.51,158.51
USDJPY,20260401,153700,158.51,158.51,158.50,158.50
USDJPY,20260401,153800,158.51,158.52,158.50,158.50
USDJPY,20260401,153900,158.49,158.49,158.46,158.47
USDJPY,20260401,154000,158.46,158.46,158.45,158.45
USDJPY,20260401,154100,158.46,158.47,158.46,158.46
USDJPY,20260401,154200,158.47,158.49,158.47,158.49
USDJPY,20260401,154300,158.49,158.59,158.49,158.56
USDJPY,20260401,154400,158.55,158.57,158.55,158.57
USDJPY,20260401,154500,158.58,158.58,158.55,158.55
USDJPY,20260401,154600,158.54,158.57,158.54,158.56
USDJPY,20260401,154700,158.55,158.55,158.54,158.54
USDJPY,20260401,154800,158.55,158.57,158.54,158.57
USDJPY,20260401,154900,158.57,158.57,158.55,158.56
USDJPY,20260401,155000,158.57,158.60,158.57,158.59
USDJPY,20260401,155100,158.60,158.65,158.60,158.64
USDJPY,20260401,155200,158.64,158.65,158.64,158.65
USDJPY,20260401,155300,158.65,158.65,158.63,158.63
USDJPY,20260401,155400,158.62,158.62,158.58,158.59
USDJPY,20260401,155500,158.60,158.60,158.58,158.58
USDJPY,20260401,155600,158.59,158.63,158.59,158.61
USDJPY,20260401,155700,158.60,158.60,158.59,158.60
USDJPY,20260401,155800,158.59,158.60,158.57,158.60
USDJPY,20260401,155900,158.61,158.62,158.61,158.62
USDJPY,20260401,160000,158.61,158.62,158.61,158.61
USDJPY,20260401,160100,158.62,158.74,158.62,158.72
USDJPY,20260401,160200,158.71,158.71,158.65,158.66
USDJPY,20260401,160300,158.67,158.69,158.66,158.66
USDJPY,20260401,160400,158.67,158.68,158.66,158.68
USDJPY,20260401,160500,158.69,158.71,158.69,158.71
USDJPY,20260401,160600,158.70,158.72,158.70,158.71
USDJPY,20260401,160700,158.72,158.73,158.71,158.72
USDJPY,20260401,160800,158.71,158.71,158.69,158.70
USDJPY,20260401,160900,158.71,158.71,158.69,158.69
USDJPY,20260401,161000,158.70,158.72,158.70,158.71
USDJPY,20260401,161100,158.71,158.73,158.70,158.70
USDJPY,20260401,161200,158.71,158.71,158.69,158.69
USDJPY,20260401,161300,158.70,158.70,158.67,158.67
USDJPY,20260401,161400,158.66,158.67,158.65,158.65
USDJPY,20260401,161500,158.64,158.65,158.64,158.65
USDJPY,20260401,161600,158.66,158.66,158.63,158.63
USDJPY,20260401,161700,158.64,158.65,158.61,158.62
USDJPY,20260401,161800,158.61,158.63,158.61,158.62
USDJPY,20260401,161900,158.61,158.63,158.60,158.63
USDJPY,20260401,162000,158.63,158.63,158.60,158.60
USDJPY,20260401,162100,158.59,158.63,158.59,158.62
USDJPY,20260401,162200,158.61,158.61,158.59,158.59
USDJPY,20260401,162300,158.59,158.59,158.54,158.54
USDJPY,20260401,162400,158.55,158.55,158.53,158.53
USDJPY,20260401,162500,158.54,158.56,158.54,158.55
USDJPY,20260401,162600,158.54,158.54,158.53,158.53
USDJPY,20260401,162700,158.54,158.56,158.54,158.56
USDJPY,20260401,162800,158.57,158.57,158.56,158.56
USDJPY,20260401,162900,158.56,158.56,158.56,158.56
USDJPY,20260401,163000,158.57,158.57,158.54,158.54
USDJPY,20260401,163100,158.54,158.55,158.52,158.52
USDJPY,20260401,163200,158.53,158.54,158.52,158.54
USDJPY,20260401,163300,158.55,158.55,158.54,158.55
USDJPY,20260401,163400,158.55,158.57,158.55,158.56
USDJPY,20260401,163500,158.57,158.57,158.55,158.55
USDJPY,20260401,163600,158.56,158.59,158.56,158.59
USDJPY,20260401,163700,158.60,158.61,158.57,158.57
USDJPY,20260401,163800,158.58,158.59,158.56,158.56
USDJPY,20260401,163900,158.55,158.55,158.51,158.52
USDJPY,20260401,164000,158.53,158.53,158.46,158.51
USDJPY,20260401,164100,158.52,158.60,158.52,158.58
USDJPY,20260401,164200,158.57,158.59,158.56,158.56
USDJPY,20260401,164300,158.55,158.55,158.48,158.48
USDJPY,20260401,164400,158.49,158.51,158.48,158.51
USDJPY,20260401,164500,158.52,158.53,158.52,158.53
USDJPY,20260401,164600,158.53,158.53,158.51,158.52
USDJPY,20260401,164700,158.51,158.57,158.51,158.57
USDJPY,20260401,164800,158.58,158.58,158.54,158.54
USDJPY,20260401,164900,158.53,158.53,158.52,158.52
USDJPY,20260401,165000,158.51,158.53,158.51,158.51
USDJPY,20260401,165100,158.52,158.53,158.52,158.52
USDJPY,20260401,165200,158.53,158.55,158.53,158.55
USDJPY,20260401,165300,158.55,158.55,158.54,158.54
USDJPY,20260401,165400,158.54,158.54,158.49,158.51
USDJPY,20260401,165500,158.50,158.50,158.50,158.50
USDJPY,20260401,165600,158.49,158.52,158.49,158.50
USDJPY,20260401,165700,158.51,158.52,158.49,158.49
USDJPY,20260401,165800,158.49,158.49,158.47,158.48
USDJPY,20260401,165900,158.47,158.47,158.46,158.46
USDJPY,20260401,170000,158.46,158.47,158.46,158.47
USDJPY,20260401,170100,158.46,158.46,158.44,158.44
USDJPY,20260401,170200,158.43,158.44,158.43,158.44
USDJPY,20260401,170300,158.45,158.46,158.42,158.43
USDJPY,20260401,170400,158.42,158.42,158.41,158.41
USDJPY,20260401,170500,158.41,158.41,158.40,158.41
USDJPY,20260401,170600,158.42,158.44,158.42,158.44
USDJPY,20260401,170700,158.44,158.46,158.43,158.46
USDJPY,20260401,170800,158.45,158.45,158.43,158.43
USDJPY,20260401,170900,158.43,158.45,158.42,158.45
USDJPY,20260401,171000,158.46,158.46,158.46,158.46
USDJPY,20260401,171100,158.47,158.48,158.47,158.47
USDJPY,20260401,171200,158.48,158.49,158.48,158.49
USDJPY,20260401,171300,158.50,158.50,158.50,158.50
USDJPY,20260401,171400,158.50,158.52,158.50,158.52
USDJPY,20260401,171500,158.52,158.54,158.52,158.53
USDJPY,20260401,171600,158.53,158.55,158.53,158.54
USDJPY,20260401,171700,158.55,158.55,158.53,158.53
USDJPY,20260401,171800,158.53,158.54,158.53,158.54
USDJPY,20260401,171900,158.54,158.54,158.54,158.54
USDJPY,20260401,172000,158.54,158.54,158.52,158.52
USDJPY,20260401,172100,158.53,158.53,158.51,158.51
USDJPY,20260401,172200,158.51,158.53,158.51,158.53
USDJPY,20260401,172300,158.53,158.54,158.52,158.52
USDJPY,20260401,172400,158.52,158.53,158.52,158.53
USDJPY,20260401,172500,158.54,158.56,158.54,158.56
USDJPY,20260401,172600,158.56,158.56,158.55,158.55
USDJPY,20260401,172700,158.55,158.59,158.55,158.58
USDJPY,20260401,172800,158.59,158.62,158.59,158.62
USDJPY,20260401,172900,158.63,158.63,158.61,158.61
USDJPY,20260401,173000,158.60,158.61,158.60,158.61
USDJPY,20260401,173100,158.62,158.66,158.62,158.66
USDJPY,20260401,173200,158.66,158.66,158.64,158.65
USDJPY,20260401,173300,158.65,158.65,158.65,158.65
USDJPY,20260401,173400,158.66,158.68,158.66,158.68
USDJPY,20260401,173500,158.68,158.68,158.67,158.67
USDJPY,20260401,173600,158.66,158.66,158.64,158.65
USDJPY,20260401,173700,158.64,158.64,158.63,158.63
USDJPY,20260401,173800,158.62,158.64,158.61,158.64
USDJPY,20260401,173900,158.63,158.63,158.60,158.60
USDJPY,20260401,174000,158.60,158.60,158.59,158.59
USDJPY,20260401,174100,158.58,158.60,158.58,158.60
USDJPY,20260401,174200,158.60,158.60,158.59,158.59
USDJPY,20260401,174300,158.60,158.60,158.60,158.60
USDJPY,20260401,174400,158.60,158.60,158.59,158.59
USDJPY,20260401,174500,158.58,158.59,158.58,158.59
USDJPY,20260401,174600,158.60,158.61,158.59,158.61
USDJPY,20260401,174700,158.62,158.64,158.62,158.64
USDJPY,20260401,174800,158.65,158.65,158.63,158.63
USDJPY,20260401,174900,158.62,158.65,158.62,158.65
USDJPY,20260401,175000,158.65,158.65,158.64,158.64
USDJPY,20260401,175100,158.64,158.64,158.62,158.62
USDJPY,20260401,175200,158.62,158.64,158.61,158.63
USDJPY,20260401,175300,158.62,158.64,158.62,158.64
USDJPY,20260401,175400,158.64,158.64,158.63,158.63
USDJPY,20260401,175500,158.64,158.64,158.64,158.64
USDJPY,20260401,175600,158.63,158.63,158.62,158.63
USDJPY,20260401,175700,158.62,158.62,158.60,158.60
USDJPY,20260401,175800,158.59,158.60,158.58,158.59
USDJPY,20260401,175900,158.60,158.60,158.60,158.60
USDJPY,20260401,180000,158.61,158.61,158.61,158.61
USDJPY,20260401,180100,158.62,158.62,158.60,158.60
USDJPY,20260401,180200,158.60,158.60,158.59,158.59
USDJPY,20260401,180300,158.58,158.61,158.58,158.61
USDJPY,20260401,180400,158.62,158.64,158.62,158.64
USDJPY,20260401,180500,158.64,158.64,158.62,158.62
USDJPY,20260401,180600,158.61,158.61,158.61,158.61
USDJPY,20260401,180700,158.60,158.61,158.60,158.61
USDJPY,20260401,180800,158.60,158.63,158.60,158.63
USDJPY,20260401,180900,158.64,158.65,158.64,158.64
USDJPY,20260401,181000,158.64,158.64,158.62,158.62
USDJPY,20260401,181100,158.63,158.64,158.63,158.64
USDJPY,20260401,181200,158.65,158.68,158.65,158.67
USDJPY,20260401,181300,158.68,158.69,158.67,158.69
USDJPY,20260401,181400,158.69,158.70,158.69,158.70
USDJPY,20260401,181500,158.70,158.70,158.69,158.69
USDJPY,20260401,181600,158.70,158.70,158.69,158.70
USDJPY,20260401,181700,158.71,158.71,158.70,158.70
USDJPY,20260401,181800,158.69,158.69,158.69,158.69
USDJPY,20260401,181900,158.69,158.69,158.67,158.67
USDJPY,20260401,182000,158.66,158.66,158.66,158.66
USDJPY,20260401,182100,158.66,158.66,158.65,158.65
USDJPY,20260401,182200,158.66,158.66,158.65,158.66
USDJPY,20260401,182300,158.66,158.66,158.65,158.65
USDJPY,20260401,182400,158.65,158.66,158.64,158.64
USDJPY,20260401,182500,158.64,158.65,158.64,158.65
USDJPY,20260401,182600,158.66,158.67,158.66,158.66
USDJPY,20260401,182700,158.66,158.66,158.66,158.66
USDJPY,20260401,182800,158.66,158.67,158.65,158.65
USDJPY,20260401,182900,158.64,158.66,158.64,158.66
USDJPY,20260401,183000,158.66,158.66,158.64,158.65
USDJPY,20260401,183100,158.64,158.64,158.64,158.64
USDJPY,20260401,183200,158.64,158.66,158.64,158.66
USDJPY,20260401,183300,158.65,158.65,158.64,158.64
USDJPY,20260401,183400,158.65,158.65,158.64,158.64
USDJPY,20260401,183500,158.64,158.65,158.64,158.65
USDJPY,20260401,183600,158.66,158.66,158.65,158.65
USDJPY,20260401,183700,158.65,158.67,158.65,158.67
USDJPY,20260401,183800,158.67,158.67,158.66,158.67
USDJPY,20260401,183900,158.67,158.67,158.67,158.67
USDJPY,20260401,184000,158.67,158.67,158.67,158.67
USDJPY,20260401,184100,158.67,158.68,158.67,158.67
USDJPY,20260401,184200,158.67,158.67,158.67,158.67
USDJPY,20260401,184300,158.68,158.70,158.68,158.69
USDJPY,20260401,184400,158.69,158.70,158.69,158.70
USDJPY,20260401,184500,158.69,158.69,158.68,158.68
USDJPY,20260401,184600,158.68,158.68,158.67,158.68
USDJPY,20260401,184700,158.68,158.68,158.68,158.68
USDJPY,20260401,184800,158.67,158.67,158.65,158.65
USDJPY,20260401,184900,158.65,158.65,158.65,158.65
USDJPY,20260401,185000,158.65,158.65,158.62,158.62
USDJPY,20260401,185100,158.61,158.62,158.61,158.62
USDJPY,20260401,185200,158.62,158.62,158.62,158.62
USDJPY,20260401,185300,158.61,158.62,158.61,158.62
USDJPY,20260401,185400,158.61,158.61,158.60,158.60
USDJPY,20260401,185500,158.60,158.60,158.59,158.59
USDJPY,20260401,185600,158.58,158.58,158.57,158.57
USDJPY,20260401,185700,158.57,158.57,158.56,158.56
USDJPY,20260401,185800,158.56,158.56,158.54,158.54
USDJPY,20260401,185900,158.54,158.55,158.54,158.55
USDJPY,20260401,190000,158.54,158.54,158.54,158.54
USDJPY,20260401,190100,158.54,158.54,158.54,158.54
USDJPY,20260401,190200,158.53,158.53,158.52,158.52
USDJPY,20260401,190300,158.52,158.53,158.52,158.52
USDJPY,20260401,190400,158.52,158.52,158.51,158.51
USDJPY,20260401,190500,158.51,158.51,158.49,158.50
USDJPY,20260401,190600,158.49,158.49,158.49,158.49
USDJPY,20260401,190700,158.48,158.48,158.44,158.44
USDJPY,20260401,190800,158.45,158.47,158.45,158.47
USDJPY,20260401,190900,158.47,158.47,158.46,158.46
USDJPY,20260401,191000,158.47,158.50,158.47,158.50
USDJPY,20260401,191100,158.50,158.51,158.50,158.50
USDJPY,20260401,191200,158.49,158.49,158.47,158.47
USDJPY,20260401,191300,158.48,158.51,158.48,158.51
USDJPY,20260401,191400,158.51,158.51,158.50,158.50
USDJPY,20260401,191500,158.50,158.50,158.49,158.49
USDJPY,20260401,191600,158.49,158.49,158.48,158.48
USDJPY,20260401,191700,158.48,158.49,158.48,158.49
USDJPY,20260401,191800,158.49,158.51,158.49,158.51
USDJPY,20260401,191900,158.51,158.51,158.51,158.51
USDJPY,20260401,192000,158.51,158.51,158.50,158.50
USDJPY,20260401,192100,158.50,158.50,158.49,158.49
USDJPY,20260401,192200,158.49,158.49,158.47,158.47
USDJPY,20260401,192300,158.46,158.48,158.46,158.48
USDJPY,20260401,192400,158.48,158.50,158.48,158.50
USDJPY,20260401,192500,158.50,158.50,158.50,158.50
USDJPY,20260401,192600,158.51,158.51,158.51,158.51
USDJPY,20260401,192700,158.51,158.51,158.51,158.51
USDJPY,20260401,192800,158.51,158.52,158.51,158.51
USDJPY,20260401,192900,158.52,158.53,158.52,158.53
USDJPY,20260401,193000,158.54,158.54,158.53,158.54
USDJPY,20260401,193100,158.55,158.59,158.55,158.59
USDJPY,20260401,193200,158.58,158.59,158.58,158.58
USDJPY,20260401,193300,158.58,158.59,158.58,158.59
USDJPY,20260401,193400,158.59,158.61,158.59,158.61
USDJPY,20260401,193500,158.62,158.66,158.62,158.65
USDJPY,20260401,193600,158.66,158.67,158.66,158.67
USDJPY,20260401,193700,158.67,158.67,158.65,158.65
USDJPY,20260401,193800,158.65,158.65,158.64,158.64
USDJPY,20260401,193900,158.63,158.63,158.63,158.63
USDJPY,20260401,194000,158.63,158.63,158.62,158.62
USDJPY,20260401,194100,158.62,158.62,158.61,158.61
USDJPY,20260401,194200,158.61,158.61,158.61,158.61
USDJPY,20260401,194300,158.60,158.60,158.59,158.59
USDJPY,20260401,194400,158.59,158.59,158.59,158.59
USDJPY,20260401,194500,158.60,158.61,158.60,158.60
USDJPY,20260401,194600,158.60,158.61,158.60,158.61
USDJPY,20260401,194700,158.61,158.61,158.61,158.61
USDJPY,20260401,194800,158.61,158.62,158.61,158.61
USDJPY,20260401,194900,158.61,158.61,158.61,158.61
USDJPY,20260401,195000,158.61,158.61,158.61,158.61
USDJPY,20260401,195100,158.61,158.63,158.61,158.62
USDJPY,20260401,195200,158.62,158.63,158.62,158.63
USDJPY,20260401,195300,158.64,158.65,158.63,158.63
USDJPY,20260401,195400,158.63,158.65,158.62,158.65
USDJPY,20260401,195500,158.66,158.67,158.66,158.66
USDJPY,20260401,195600,158.65,158.65,158.65,158.65
USDJPY,20260401,195700,158.66,158.67,158.66,158.67
USDJPY,20260401,195800,158.66,158.67,158.66,158.67
USDJPY,20260401,195900,158.67,158.70,158.67,158.70
USDJPY,20260401,200000,158.70,158.70,158.70,158.70
USDJPY,20260401,200100,158.69,158.71,158.68,158.71
USDJPY,20260401,200200,158.72,158.72,158.70,158.70
USDJPY,20260401,200300,158.71,158.73,158.70,158.72
USDJPY,20260401,200400,158.73,158.74,158.73,158.73
USDJPY,20260401,200500,158.74,158.75,158.74,158.74
USDJPY,20260401,200600,158.73,158.73,158.71,158.71
USDJPY,20260401,200700,158.71,158.71,158.71,158.71
USDJPY,20260401,200800,158.71,158.74,158.71,158.74
USDJPY,20260401,200900,158.74,158.74,158.73,158.74
USDJPY,20260401,201000,158.74,158.74,158.74,158.74
USDJPY,20260401,201100,158.74,158.74,158.73,158.74
USDJPY,20260401,201200,158.73,158.73,158.72,158.72
USDJPY,20260401,201300,158.72,158.73,158.72,158.72
USDJPY,20260401,201400,158.73,158.75,158.73,158.75
USDJPY,20260401,201500,158.76,158.76,158.75,158.76
USDJPY,20260401,201600,158.76,158.77,158.76,158.76
USDJPY,20260401,201700,158.76,158.77,158.76,158.77
USDJPY,20260401,201800,158.76,158.76,158.75,158.75
USDJPY,20260401,201900,158.76,158.76,158.75,158.75
USDJPY,20260401,202000,158.76,158.79,158.76,158.78
USDJPY,20260401,202100,158.77,158.78,158.77,158.78
USDJPY,20260401,202200,158.79,158.79,158.79,158.79
USDJPY,20260401,202300,158.79,158.79,158.76,158.76
USDJPY,20260401,202400,158.77,158.77,158.75,158.76
USDJPY,20260401,202500,158.77,158.78,158.77,158.78
USDJPY,20260401,202600,158.77,158.79,158.77,158.77
USDJPY,20260401,202700,158.77,158.77,158.76,158.76
USDJPY,20260401,202800,158.76,158.77,158.76,158.77
USDJPY,20260401,202900,158.77,158.77,158.76,158.76
USDJPY,20260401,203000,158.76,158.76,158.76,158.76
USDJPY,20260401,203100,158.76,158.76,158.76,158.76
USDJPY,20260401,203200,158.76,158.77,158.76,158.76
USDJPY,20260401,203300,158.75,158.76,158.75,158.76
USDJPY,20260401,203400,158.76,158.76,158.76,158.76
USDJPY,20260401,203500,158.76,158.77,158.75,158.77
USDJPY,20260401,203600,158.78,158.79,158.78,158.78
USDJPY,20260401,203700,158.79,158.79,158.78,158.78
USDJPY,20260401,203800,158.78,158.80,158.78,158.80
USDJPY,20260401,203900,158.81,158.81,158.80,158.80
USDJPY,20260401,204000,158.80,158.80,158.78,158.78
USDJPY,20260401,204100,158.77,158.77,158.75,158.75
USDJPY,20260401,204200,158.74,158.74,158.71,158.71
USDJPY,20260401,204300,158.71,158.71,158.70,158.70
USDJPY,20260401,204400,158.70,158.71,158.70,158.70
USDJPY,20260401,204500,158.70,158.70,158.70,158.70
USDJPY,20260401,204600,158.71,158.71,158.70,158.71
USDJPY,20260401,204700,158.71,158.74,158.71,158.74
USDJPY,20260401,204800,158.73,158.73,158.72,158.72
USDJPY,20260401,204900,158.71,158.74,158.71,158.74
USDJPY,20260401,205000,158.75,158.76,158.75,158.76
USDJPY,20260401,205100,158.76,158.77,158.76,158.77
USDJPY,20260401,205200,158.77,158.78,158.77,158.77
USDJPY,20260401,205300,158.77,158.77,158.76,158.76
USDJPY,20260401,205400,158.77,158.78,158.76,158.78
USDJPY,20260401,205500,158.78,158.78,158.78,158.78
USDJPY,20260401,205600,158.79,158.80,158.79,158.80
USDJPY,20260401,205700,158.81,158.81,158.78,158.78
USDJPY,20260401,205800,158.77,158.79,158.77,158.78
USDJPY,20260401,205900,158.79,158.81,158.79,158.81
USDJPY,20260401,210000,158.82,158.85,158.82,158.84
USDJPY,20260401,210100,158.83,158.86,158.83,158.86
USDJPY,20260401,210200,158.85,158.85,158.84,158.85
USDJPY,20260401,210300,158.85,158.85,158.85,158.85
USDJPY,20260401,210400,158.85,158.86,158.85,158.86
USDJPY,20260401,210500,158.86,158.88,158.86,158.88
USDJPY,20260401,210600,158.87,158.87,158.86,158.86
USDJPY,20260401,210700,158.86,158.86,158.86,158.86
USDJPY,20260401,210800,158.85,158.86,158.85,158.86
USDJPY,20260401,210900,158.86,158.86,158.86,158.86
USDJPY,20260401,211000,158.87,158.87,158.87,158.87
USDJPY,20260401,211100,158.87,158.87,158.87,158.87
USDJPY,20260401,211200,158.86,158.86,158.86,158.86
USDJPY,20260401,211300,158.85,158.85,158.85,158.85
USDJPY,20260401,211400,158.85,158.87,158.85,158.87
USDJPY,20260401,211500,158.87,158.87,158.87,158.87
USDJPY,20260401,211600,158.87,158.87,158.87,158.87
USDJPY,20260401,211700,158.88,158.88,158.88,158.88
USDJPY,20260401,211800,158.88,158.88,158.88,158.88
USDJPY,20260401,211900,158.88,158.88,158.88,158.88
USDJPY,20260401,212000,158.89,158.89,158.89,158.89
USDJPY,20260401,212100,158.89,158.90,158.89,158.90
USDJPY,20260401,212200,158.90,158.92,158.90,158.92
USDJPY,20260401,212300,158.92,158.92,158.92,158.92
USDJPY,20260401,212400,158.92,158.92,158.92,158.92
USDJPY,20260401,212500,158.92,158.92,158.92,158.92
USDJPY,20260401,212600,158.93,158.93,158.92,158.92
USDJPY,20260401,212700,158.92,158.92,158.92,158.92
USDJPY,20260401,212800,158.91,158.91,158.91,158.91
USDJPY,20260401,212900,158.91,158.92,158.91,158.91
USDJPY,20260401,213000,158.91,158.91,158.91,158.91
USDJPY,20260401,213100,158.90,158.92,158.90,158.92
USDJPY,20260401,213200,158.92,158.92,158.91,158.91
USDJPY,20260401,213300,158.92,158.93,158.92,158.93
USDJPY,20260401,213400,158.93,158.93,158.93,158.93
USDJPY,20260401,213500,158.92,158.92,158.90,158.90
USDJPY,20260401,213600,158.90,158.90,158.90,158.90
USDJPY,20260401,213700,158.89,158.89,158.87,158.87
USDJPY,20260401,213800,158.87,158.88,158.87,158.88
USDJPY,20260401,213900,158.88,158.89,158.88,158.88
USDJPY,20260401,214000,158.88,158.88,158.87,158.87
USDJPY,20260401,214100,158.87,158.87,158.87,158.87
USDJPY,20260401,214200,158.87,158.87,158.87,158.87
USDJPY,20260401,214300,158.88,158.88,158.87,158.87
USDJPY,20260401,214400,158.87,158.87,158.86,158.86
USDJPY,20260401,214500,158.86,158.87,158.86,158.87
USDJPY,20260401,214600,158.87,158.87,158.86,158.87
USDJPY,20260401,214700,158.87,158.87,158.87,158.87
USDJPY,20260401,214800,158.87,158.87,158.87,158.87
USDJPY,20260401,214900,158.87,158.87,158.87,158.87
USDJPY,20260401,215000,158.87,158.88,158.87,158.88
USDJPY,20260401,215100,158.88,158.88,158.88,158.88
USDJPY,20260401,215200,158.88,158.89,158.88,158.88
USDJPY,20260401,215300,158.88,158.89,158.88,158.88
USDJPY,20260401,215400,158.88,158.88,158.88,158.88
USDJPY,20260401,215500,158.88,158.89,158.88,158.88
USDJPY,20260401,215600,158.88,158.88,158.87,158.87
USDJPY,20260401,215700,158.87,158.88,158.87,158.88
USDJPY,20260401,215800,158.89,158.92,158.89,158.92
USDJPY,20260401,215900,158.92,158.92,158.91,158.91
USDJPY,20260401,220000,158.91,158.91,158.88,158.89
USDJPY,20260401,220100,158.88,158.89,158.88,158.88
USDJPY,20260401,220200,158.87,158.88,158.87,158.88
USDJPY,20260401,220300,158.88,158.89,158.88,158.89
USDJPY,20260401,220400,158.89,158.89,158.89,158.89
USDJPY,20260401,220500,158.89,158.89,158.88,158.89
USDJPY,20260401,220600,158.88,158.88,158.88,158.88
USDJPY,20260401,220700,158.88,158.88,158.86,158.86
USDJPY,20260401,220800,158.86,158.86,158.86,158.86
USDJPY,20260401,220900,158.87,158.87,158.87,158.87
USDJPY,20260401,221000,158.87,158.87,158.86,158.86
USDJPY,20260401,221100,158.86,158.86,158.86,158.86
USDJPY,20260401,221200,158.86,158.86,158.85,158.86
USDJPY,20260401,221300,158.87,158.87,158.87,158.87
USDJPY,20260401,221400,158.87,158.87,158.87,158.87
USDJPY,20260401,221500,158.87,158.87,158.86,158.86
USDJPY,20260401,221600,158.86,158.86,158.85,158.85
USDJPY,20260401,221700,158.85,158.85,158.84,158.84
USDJPY,20260401,221800,158.84,158.84,158.84,158.84
USDJPY,20260401,221900,158.84,158.84,158.84,158.84
USDJPY,20260401,222000,158.84,158.84,158.84,158.84
USDJPY,20260401,222100,158.84,158.84,158.84,158.84
USDJPY,20260401,222200,158.84,158.84,158.84,158.84
USDJPY,20260401,222300,158.84,158.84,158.84,158.84
USDJPY,20260401,222400,158.84,158.84,158.84,158.84
USDJPY,20260401,222500,158.84,158.84,158.84,158.84
USDJPY,20260401,222600,158.83,158.83,158.82,158.82
USDJPY,20260401,222700,158.82,158.82,158.82,158.82
USDJPY,20260401,222800,158.81,158.81,158.81,158.81
USDJPY,20260401,222900,158.81,158.81,158.81,158.81
USDJPY,20260401,223000,158.81,158.81,158.80,158.80
USDJPY,20260401,223100,158.79,158.79,158.78,158.78
USDJPY,20260401,223200,158.78,158.78,158.78,158.78
USDJPY,20260401,223300,158.78,158.79,158.78,158.79
USDJPY,20260401,223400,158.78,158.79,158.78,158.79
USDJPY,20260401,223500,158.79,158.80,158.79,158.80
USDJPY,20260401,223600,158.79,158.79,158.79,158.79
USDJPY,20260401,223700,158.79,158.80,158.79,158.79
USDJPY,20260401,223800,158.79,158.79,158.77,158.77
USDJPY,20260401,223900,158.78,158.78,158.78,158.78
USDJPY,20260401,224000,158.78,158.78,158.76,158.76
USDJPY,20260401,224100,158.76,158.76,158.76,158.76
USDJPY,20260401,224200,158.76,158.77,158.76,158.77
USDJPY,20260401,224300,158.77,158.77,158.77,158.77
USDJPY,20260401,224400,158.77,158.77,158.77,158.77
USDJPY,20260401,224500,158.77,158.77,158.77,158.77
USDJPY,20260401,224600,158.76,158.76,158.74,158.74
USDJPY,20260401,224700,158.75,158.76,158.75,158.76
USDJPY,20260401,224800,158.76,158.76,158.76,158.76
USDJPY,20260401,224900,158.77,158.77,158.76,158.76
USDJPY,20260401,225000,158.76,158.76,158.76,158.76
USDJPY,20260401,225100,158.76,158.76,158.76,158.76
USDJPY,20260401,225200,158.77,158.77,158.76,158.76
USDJPY,20260401,225300,158.76,158.76,158.76,158.76
USDJPY,20260401,225400,158.76,158.76,158.76,158.76
USDJPY,20260401,225500,158.77,158.77,158.77,158.77
USDJPY,20260401,225600,158.77,158.77,158.77,158.77
USDJPY,20260401,225700,158.78,158.78,158.78,158.78
USDJPY,20260401,225800,158.78,158.78,158.78,158.78
USDJPY,20260401,225900,158.78,158.78,158.77,158.77
USDJPY,20260401,230000,158.77,158.80,158.77,158.80
USDJPY,20260401,230100,158.80,158.81,158.80,158.81
USDJPY,20260401,230200,158.81,158.81,158.81,158.81
USDJPY,20260401,230300,158.81,158.81,158.81,158.81
USDJPY,20260401,230400,158.81,158.81,158.81,158.81
USDJPY,20260401,230500,158.81,158.81,158.81,158.81
USDJPY,20260401,230600,158.81,158.81,158.81,158.81
USDJPY,20260401,230700,158.81,158.81,158.81,158.81
USDJPY,20260401,230800,158.81,158.81,158.81,158.81
USDJPY,20260401,230900,158.81,158.81,158.81,158.81
USDJPY,20260401,231000,158.81,158.81,158.81,158.81
USDJPY,20260401,231100,158.81,158.81,158.80,158.81
USDJPY,20260401,231200,158.81,158.81,158.80,158.80
USDJPY,20260401,231300,158.80,158.80,158.80,158.80
USDJPY,20260401,231400,158.80,158.80,158.80,158.80
USDJPY,20260401,231500,158.80,158.81,158.80,158.81
USDJPY,20260401,231600,158.81,158.81,158.80,158.80
USDJPY,20260401,231700,158.80,158.81,158.80,158.81
USDJPY,20260401,231800,158.81,158.81,158.80,158.80
USDJPY,20260401,231900,158.78,158.78,158.75,158.75
USDJPY,20260401,232000,158.74,158.74,158.74,158.74
USDJPY,20260401,232100,158.74,158.74,158.74,158.74
USDJPY,20260401,232200,158.74,158.74,158.74,158.74
USDJPY,20260401,232300,158.74,158.74,158.72,158.72
USDJPY,20260401,232400,158.72,158.72,158.72,158.72
USDJPY,20260401,232500,158.72,158.73,158.72,158.73
USDJPY,20260401,232600,158.73,158.73,158.72,158.72
USDJPY,20260401,232700,158.71,158.72,158.71,158.72
USDJPY,20260401,232800,158.71,158.72,158.71,158.71
USDJPY,20260401,232900,158.71,158.71,158.69,158.69
USDJPY,20260401,233000,158.69,158.69,158.69,158.69
USDJPY,20260401,233100,158.69,158.69,158.64,158.64
USDJPY,20260401,233200,158.65,158.66,158.62,158.62
USDJPY,20260401,233300,158.62,158.66,158.62,158.66
USDJPY,20260401,233400,158.67,158.67,158.66,158.67
USDJPY,20260401,233500,158.66,158.69,158.66,158.69
USDJPY,20260401,233600,158.69,158.74,158.69,158.74
USDJPY,20260401,233700,158.75,158.78,158.73,158.73
USDJPY,20260401,233800,158.74,158.78,158.74,158.78
USDJPY,20260401,233900,158.77,158.78,158.77,158.78
USDJPY,20260401,234000,158.78,158.79,158.77,158.78
USDJPY,20260401,234100,158.78,158.78,158.78,158.78
USDJPY,20260401,234200,158.78,158.78,158.78,158.78
USDJPY,20260401,234300,158.78,158.78,158.78,158.78
USDJPY,20260401,234400,158.78,158.78,158.78,158.78
USDJPY,20260401,234500,158.78,158.78,158.78,158.78
USDJPY,20260401,234600,158.79,158.79,158.78,158.78
USDJPY,20260401,234700,158.78,158.78,158.78,158.78
USDJPY,20260401,234800,158.78,158.78,158.78,158.78
USDJPY,20260401,234900,158.78,158.78,158.78,158.78
USDJPY,20260401,235000,158.78,158.78,158.78,158.78
USDJPY,20260401,235100,158.77,158.77,158.75,158.75
USDJPY,20260401,235200,158.75,158.75,158.75,158.75
USDJPY,20260401,235300,158.75,158.75,158.68,158.68
USDJPY,20260401,235400,158.67,158.67,158.67,158.67
USDJPY,20260401,235500,158.68,158.68,158.68,158.68
USDJPY,20260401,235600,158.68,158.69,158.68,158.69
USDJPY,20260401,235700,158.69,158.69,158.68,158.68
USDJPY,20260401,235800,158.69,158.70,158.69,158.70
USDJPY,20260401,235900,158.69,158.69,158.69,158.69
USDJPY,20260402,000000,158.69,158.69,158.69,158.69
EURGBP,20260401,000100,0.8735,0.8735,0.8734,0.8735
EURGBP,20260401,000200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,000300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,000400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,000500,0.8733,0.8734,0.8733,0.8733
EURGBP,20260401,000600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260401,000700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260401,000800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260401,000900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001000,0.8735,0.8737,0.8734,0.8734
EURGBP,20260401,001100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,001500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,001600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,001900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,002300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,002400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,002800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,002900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,003000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,003100,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,003200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,003900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,004800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,004900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,005000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,005800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,005900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010700,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,010800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,010900,0.8734,0.8735,0.8734,0.8734
EURGBP,20260401,011000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,011100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,011200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,011300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,011400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,011500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,011600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,011700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,011800,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,011900,0.8734,0.8735,0.8734,0.8734
EURGBP,20260401,012000,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,012100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,012200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,012300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,012400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,012500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,012600,0.8735,0.8736,0.8735,0.8735
EURGBP,20260401,012700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,012800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,012900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,013000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,013100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,013200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,013300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,013400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,013500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,013600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,013700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,013800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,013900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,014700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,014800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,014900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,015000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,015100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,015200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,015300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,015400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,015500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,015600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,015700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,015800,0.8737,0.8738,0.8737,0.8737
EURGBP,20260401,015900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260401,020000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,020100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260401,020400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,020500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,020600,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,020700,0.8736,0.8737,0.8736,0.8736
EURGBP,20260401,020800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,020900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,021000,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,021100,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,021200,0.8736,0.8737,0.8736,0.8736
EURGBP,20260401,021300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,021400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,021500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,021600,0.8735,0.8736,0.8734,0.8735
EURGBP,20260401,021700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,021800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,021900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,022000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,022100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,022200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,022300,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,022400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,022500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,022600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,022700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260401,022800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,022900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023300,0.8733,0.8733,0.8732,0.8732
EURGBP,20260401,023400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,023700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260401,023800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,023900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,024200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024600,0.8734,0.8734,0.8733,0.8734
EURGBP,20260401,024700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,024800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,024900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,025000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,025100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,025200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,025300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,025400,0.8735,0.8735,0.8734,0.8735
EURGBP,20260401,025500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,025600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,025700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,025800,0.8736,0.8736,0.8735,0.8736
EURGBP,20260401,025900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,030000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,030100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,030200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,030300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,030400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,030500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,030600,0.8738,0.8738,0.8737,0.8738
EURGBP,20260401,030700,0.8739,0.8741,0.8739,0.8740
EURGBP,20260401,030800,0.8739,0.8739,0.8737,0.8737
EURGBP,20260401,030900,0.8738,0.8738,0.8736,0.8736
EURGBP,20260401,031000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,031100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,031200,0.8735,0.8736,0.8735,0.8735
EURGBP,20260401,031300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,031400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,031500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,031600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,031700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,031800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,031900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,032000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,032100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,032200,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,032300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,032400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,032500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,032600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,032700,0.8736,0.8736,0.8735,0.8736
EURGBP,20260401,032800,0.8735,0.8735,0.8734,0.8734
EURGBP,20260401,032900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,033000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,033100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,033200,0.8736,0.8736,0.8735,0.8736
EURGBP,20260401,033300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,033400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,033500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,033600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,033700,0.8736,0.8737,0.8736,0.8736
EURGBP,20260401,033800,0.8737,0.8738,0.8737,0.8738
EURGBP,20260401,033900,0.8739,0.8739,0.8738,0.8738
EURGBP,20260401,034000,0.8737,0.8738,0.8737,0.8738
EURGBP,20260401,034100,0.8738,0.8738,0.8737,0.8737
EURGBP,20260401,034200,0.8738,0.8738,0.8738,0.8738
EURGBP,20260401,034300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,034400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,034500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,034600,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,034700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,034800,0.8735,0.8736,0.8735,0.8735
EURGBP,20260401,034900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,035000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,035100,0.8735,0.8736,0.8735,0.8735
EURGBP,20260401,035200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,035300,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,035400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,035500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,035600,0.8735,0.8736,0.8735,0.8735
EURGBP,20260401,035700,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,035800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,035900,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,040000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,040100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,040200,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,040300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,040400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,040500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,040600,0.8735,0.8735,0.8734,0.8735
EURGBP,20260401,040700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,040800,0.8734,0.8735,0.8734,0.8734
EURGBP,20260401,040900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,041100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,041200,0.8735,0.8735,0.8734,0.8735
EURGBP,20260401,041300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,041900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042400,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,042700,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,042800,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,042900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,043000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,043100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,043200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,043300,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,043400,0.8736,0.8737,0.8736,0.8737
EURGBP,20260401,043500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,043600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,043700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,043800,0.8737,0.8737,0.8737,0.8737
EURGBP,20260401,043900,0.8738,0.8738,0.8737,0.8737
EURGBP,20260401,044000,0.8738,0.8738,0.8737,0.8737
EURGBP,20260401,044100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,044200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,044300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,044400,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,044500,0.8737,0.8737,0.8735,0.8735
EURGBP,20260401,044600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,044700,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,044800,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,044900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,045000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,045100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,045200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,045300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,045400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,045500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,045600,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,045700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,045800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,045900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050000,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,050100,0.8736,0.8736,0.8735,0.8736
EURGBP,20260401,050200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050400,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,050500,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050600,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,050900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,051000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,051100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051600,0.8737,0.8737,0.8736,0.8736
EURGBP,20260401,051700,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,051800,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,051900,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,052000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,052100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,052200,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,052300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,052400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,052500,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,052600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260401,052700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,052800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,052900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,053000,0.8736,0.8736,0.8736,0.8736
EURGBP,20260401,053100,0.8736,0.8736,0.8735,0.8735
EURGBP,20260401,053200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,053300,0.8735,0.8735,0.8735,0.8735
EURGBP,20260401,053400,0.8734,0.8735,0.8734,0.8735
EURGBP,20260401,053500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,053600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,053700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,053800,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,053900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,054800,0.8734,0.8734,0.8733,0.8734
EURGBP,20260401,054900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055300,0.8733,0.8734,0.8733,0.8733
EURGBP,20260401,055400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,055600,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055700,0.8733,0.8734,0.8733,0.8734
EURGBP,20260401,055800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,055900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060200,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260401,060500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260401,060600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,060700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260401,060800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,060900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,061400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,061600,0.8731,0.8733,0.8731,0.8733
EURGBP,20260401,061700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,061800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,061900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260401,062100,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062800,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,062900,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,063200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063400,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260401,063700,0.8733,0.8733,0.8732,0.8732
EURGBP,20260401,063800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,063900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,064000,0.8732,0.8732,0.8731,0.8731
EURGBP,20260401,064100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,064200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,064300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260401,064400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,064500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,064600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,064700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,064800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,064900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,065000,0.8732,0.8732,0.8731,0.8732
EURGBP,20260401,065100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260401,065200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,065300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,065400,0.8732,0.8732,0.8731,0.8732
EURGBP,20260401,065500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,065600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260401,065700,0.8732,0.8733,0.8732,0.8732
EURGBP,20260401,065800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260401,065900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,070000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,070100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260401,070200,0.8732,0.8732,0.8731,0.8731
EURGBP,20260401,070300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260401,070400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,070500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260401,070600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,070700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,070800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,070900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,071000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260401,071100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071500,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,071600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,071800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,071900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,072000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,072100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,072200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,072300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,072400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,072500,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,072600,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,072700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,072800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260401,072900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260401,073000,0.8729,0.8729,0.8728,0.8729
EURGBP,20260401,073100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260401,073200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260401,073300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,073400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,073500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,073600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,073700,0.8728,0.8729,0.8728,0.8728
EURGBP,20260401,073800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,073900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,074100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,074300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,074700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260401,074800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260401,074900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,075000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,075100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,075200,0.8724,0.8725,0.8724,0.8725
EURGBP,20260401,075300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,075400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,075500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,075600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,075700,0.8725,0.8727,0.8725,0.8726
EURGBP,20260401,075800,0.8727,0.8727,0.8726,0.8726
EURGBP,20260401,075900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,080000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,080100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,080200,0.8723,0.8723,0.8722,0.8723
EURGBP,20260401,080300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260401,080400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,080500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,080600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,080700,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,080800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,080900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,081000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,081100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,081200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,081300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260401,081400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,081500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260401,081600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,081700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,081800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,081900,0.8717,0.8718,0.8717,0.8717
EURGBP,20260401,082000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,082100,0.8718,0.8720,0.8718,0.8720
EURGBP,20260401,082200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,082300,0.8720,0.8720,0.8718,0.8718
EURGBP,20260401,082400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,082500,0.8718,0.8719,0.8717,0.8719
EURGBP,20260401,082600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,082700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260401,082800,0.8719,0.8720,0.8718,0.8719
EURGBP,20260401,082900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,083000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,083100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260401,083200,0.8720,0.8722,0.8720,0.8721
EURGBP,20260401,083300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260401,083400,0.8723,0.8723,0.8721,0.8722
EURGBP,20260401,083500,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,083600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,083700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,083800,0.8721,0.8722,0.8720,0.8721
EURGBP,20260401,083900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,084000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,084100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,084200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,084300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,084400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,084500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,084600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,084700,0.8722,0.8722,0.8720,0.8720
EURGBP,20260401,084800,0.8719,0.8720,0.8719,0.8719
EURGBP,20260401,084900,0.8718,0.8718,0.8717,0.8718
EURGBP,20260401,085000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,085100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260401,085200,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,085300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,085400,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,085500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,085600,0.8718,0.8720,0.8718,0.8720
EURGBP,20260401,085700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,085800,0.8721,0.8722,0.8721,0.8721
EURGBP,20260401,085900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,090000,0.8722,0.8722,0.8720,0.8720
EURGBP,20260401,090100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260401,090200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,090300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260401,090400,0.8719,0.8721,0.8719,0.8721
EURGBP,20260401,090500,0.8720,0.8721,0.8720,0.8720
EURGBP,20260401,090600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,090700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,090800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,090900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260401,091000,0.8722,0.8722,0.8720,0.8720
EURGBP,20260401,091100,0.8721,0.8722,0.8720,0.8721
EURGBP,20260401,091200,0.8720,0.8721,0.8720,0.8720
EURGBP,20260401,091300,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,091400,0.8720,0.8722,0.8720,0.8721
EURGBP,20260401,091500,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,091600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,091700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,091800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,091900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,092000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,092100,0.8720,0.8721,0.8719,0.8720
EURGBP,20260401,092200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,092300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,092400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,092500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,092600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,092700,0.8724,0.8725,0.8724,0.8725
EURGBP,20260401,092800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,092900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,093000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,093100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,093200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,093300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,093400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260401,093500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,093600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260401,093700,0.8727,0.8727,0.8726,0.8726
EURGBP,20260401,093800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,093900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,094000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,094100,0.8725,0.8725,0.8723,0.8723
EURGBP,20260401,094200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,094300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,094400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,094500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260401,094600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,094700,0.8727,0.8727,0.8726,0.8727
EURGBP,20260401,094800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,094900,0.8728,0.8728,0.8727,0.8728
EURGBP,20260401,095000,0.8727,0.8728,0.8726,0.8727
EURGBP,20260401,095100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260401,095200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,095300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,095400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,095500,0.8726,0.8727,0.8726,0.8726
EURGBP,20260401,095600,0.8727,0.8730,0.8727,0.8729
EURGBP,20260401,095700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,095800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,095900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260401,100000,0.8730,0.8730,0.8729,0.8729
EURGBP,20260401,100100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260401,100200,0.8728,0.8729,0.8728,0.8728
EURGBP,20260401,100300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,100400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260401,100500,0.8726,0.8726,0.8725,0.8726
EURGBP,20260401,100600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260401,100700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260401,100800,0.8725,0.8726,0.8725,0.8725
EURGBP,20260401,100900,0.8726,0.8726,0.8725,0.8726
EURGBP,20260401,101000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,101100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,101200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260401,101300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260401,101400,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,101500,0.8728,0.8728,0.8727,0.8728
EURGBP,20260401,101600,0.8729,0.8729,0.8728,0.8728
EURGBP,20260401,101700,0.8729,0.8729,0.8727,0.8729
EURGBP,20260401,101800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260401,101900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260401,102000,0.8728,0.8729,0.8728,0.8728
EURGBP,20260401,102100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,102200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260401,102300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,102400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,102500,0.8726,0.8728,0.8726,0.8728
EURGBP,20260401,102600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,102700,0.8727,0.8729,0.8727,0.8729
EURGBP,20260401,102800,0.8730,0.8730,0.8729,0.8730
EURGBP,20260401,102900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260401,103000,0.8729,0.8729,0.8728,0.8729
EURGBP,20260401,103100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260401,103200,0.8728,0.8729,0.8728,0.8729
EURGBP,20260401,103300,0.8728,0.8728,0.8727,0.8728
EURGBP,20260401,103400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,103500,0.8727,0.8727,0.8726,0.8727
EURGBP,20260401,103600,0.8728,0.8729,0.8727,0.8728
EURGBP,20260401,103700,0.8727,0.8728,0.8727,0.8727
EURGBP,20260401,103800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260401,103900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260401,104000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,104100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,104200,0.8726,0.8727,0.8726,0.8726
EURGBP,20260401,104300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,104400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,104500,0.8727,0.8728,0.8727,0.8728
EURGBP,20260401,104600,0.8727,0.8729,0.8727,0.8728
EURGBP,20260401,104700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260401,104800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260401,104900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,105000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260401,105100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,105200,0.8724,0.8725,0.8724,0.8725
EURGBP,20260401,105300,0.8726,0.8726,0.8725,0.8726
EURGBP,20260401,105400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260401,105500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260401,105600,0.8725,0.8725,0.8723,0.8724
EURGBP,20260401,105700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260401,105800,0.8724,0.8725,0.8724,0.8724
EURGBP,20260401,105900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,110000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,110100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,110200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,110300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,110400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260401,110500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260401,110600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,110700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,110800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260401,110900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,111000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,111100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,111200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,111300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,111400,0.8724,0.8725,0.8723,0.8725
EURGBP,20260401,111500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,111600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,111700,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,111800,0.8723,0.8723,0.8722,0.8723
EURGBP,20260401,111900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,112000,0.8724,0.8724,0.8723,0.8724
EURGBP,20260401,112100,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,112200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260401,112300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,112400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,112500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260401,112600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,112700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,112800,0.8721,0.8722,0.8720,0.8721
EURGBP,20260401,112900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,113000,0.8718,0.8720,0.8718,0.8720
EURGBP,20260401,113100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,113200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,113300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,113400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,113500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,113600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,113700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,113800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,113900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,114000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,114100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,114200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,114300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,114400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260401,114500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,114600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,114700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,114800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,114900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,115000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,115100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,115200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,115300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,115400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,115500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,115600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,115700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,115800,0.8721,0.8722,0.8721,0.8721
EURGBP,20260401,115900,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,120000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,120100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260401,120200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260401,120300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,120400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,120500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,120600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,120700,0.8719,0.8719,0.8717,0.8718
EURGBP,20260401,120800,0.8717,0.8717,0.8715,0.8716
EURGBP,20260401,120900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,121000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260401,121100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260401,121200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,121300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260401,121400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,121500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260401,121600,0.8716,0.8716,0.8714,0.8714
EURGBP,20260401,121700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260401,121800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260401,121900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,122000,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,122100,0.8713,0.8713,0.8712,0.8713
EURGBP,20260401,122200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260401,122300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,122400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,122500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,122600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260401,122700,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,122800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,122900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,123000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260401,123100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,123200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,123300,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,123400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,123500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,123600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,123700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,123800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260401,123900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,124000,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,124100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,124200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,124300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,124400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,124500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,124600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,124700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260401,124800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,124900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,125000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,125100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,125200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260401,125300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260401,125400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,125500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,125600,0.8713,0.8715,0.8713,0.8714
EURGBP,20260401,125700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260401,125800,0.8715,0.8717,0.8715,0.8717
EURGBP,20260401,125900,0.8716,0.8718,0.8716,0.8718
EURGBP,20260401,130000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,130100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,130200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,130300,0.8718,0.8718,0.8716,0.8716
EURGBP,20260401,130400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260401,130500,0.8717,0.8717,0.8716,0.8717
EURGBP,20260401,130600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,130700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260401,130800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260401,130900,0.8715,0.8716,0.8714,0.8716
EURGBP,20260401,131000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260401,131100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260401,131200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260401,131300,0.8715,0.8715,0.8713,0.8713
EURGBP,20260401,131400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,131500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260401,131600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260401,131700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260401,131800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,131900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,132000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,132100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,132200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,132300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260401,132400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260401,132500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,132600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,132700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,132800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,132900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,133000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,133500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,133700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,133900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,134000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,134100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,134200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,134300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,134400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,134500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,134600,0.8710,0.8711,0.8710,0.8710
EURGBP,20260401,134700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,134800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,134900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,135000,0.8713,0.8713,0.8711,0.8711
EURGBP,20260401,135100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,135200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,135300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,135400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,135500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,135600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,135700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,135800,0.8712,0.8712,0.8710,0.8711
EURGBP,20260401,135900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,140000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,140100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,140200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,140300,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,140400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,140500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,140600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,140700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,140800,0.8709,0.8709,0.8708,0.8709
EURGBP,20260401,140900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,141000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,141100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,141200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,141300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,141400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,141500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,141600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260401,141700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,141800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,141900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,142000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260401,142100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,142200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,142300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,142400,0.8711,0.8711,0.8710,0.8711
EURGBP,20260401,142500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,142600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,142700,0.8713,0.8718,0.8713,0.8716
EURGBP,20260401,142800,0.8715,0.8720,0.8715,0.8718
EURGBP,20260401,142900,0.8719,0.8720,0.8718,0.8718
EURGBP,20260401,143000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260401,143100,0.8717,0.8718,0.8716,0.8717
EURGBP,20260401,143200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,143300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260401,143400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260401,143500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,143600,0.8718,0.8718,0.8717,0.8718
EURGBP,20260401,143700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,143800,0.8718,0.8720,0.8718,0.8720
EURGBP,20260401,143900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,144000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,144100,0.8720,0.8720,0.8718,0.8719
EURGBP,20260401,144200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260401,144300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,144400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,144500,0.8718,0.8720,0.8718,0.8719
EURGBP,20260401,144600,0.8720,0.8723,0.8719,0.8722
EURGBP,20260401,144700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,144800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,144900,0.8719,0.8720,0.8719,0.8719
EURGBP,20260401,145000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260401,145100,0.8719,0.8720,0.8719,0.8719
EURGBP,20260401,145200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,145300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,145400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260401,145500,0.8718,0.8719,0.8718,0.8718
EURGBP,20260401,145600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,145700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,145800,0.8720,0.8720,0.8718,0.8720
EURGBP,20260401,145900,0.8719,0.8721,0.8719,0.8720
EURGBP,20260401,150000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260401,150100,0.8720,0.8721,0.8719,0.8721
EURGBP,20260401,150200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,150300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,150400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,150500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,150600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,150700,0.8724,0.8725,0.8723,0.8725
EURGBP,20260401,150800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,150900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,151000,0.8722,0.8723,0.8722,0.8722
EURGBP,20260401,151100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,151200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,151300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,151400,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,151500,0.8720,0.8721,0.8720,0.8720
EURGBP,20260401,151600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,151700,0.8720,0.8721,0.8720,0.8720
EURGBP,20260401,151800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,151900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260401,152000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,152100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,152200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,152300,0.8721,0.8722,0.8721,0.8721
EURGBP,20260401,152400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,152500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,152600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,152700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,152800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,152900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,153000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,153100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,153200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260401,153300,0.8724,0.8725,0.8724,0.8724
EURGBP,20260401,153400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,153500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,153600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,153700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,153800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,153900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,154000,0.8723,0.8724,0.8722,0.8722
EURGBP,20260401,154100,0.8721,0.8722,0.8720,0.8720
EURGBP,20260401,154200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260401,154300,0.8719,0.8722,0.8719,0.8720
EURGBP,20260401,154400,0.8722,0.8722,0.8720,0.8720
EURGBP,20260401,154500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,154600,0.8723,0.8723,0.8722,0.8723
EURGBP,20260401,154700,0.8722,0.8723,0.8722,0.8722
EURGBP,20260401,154800,0.8723,0.8724,0.8722,0.8723
EURGBP,20260401,154900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,155000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260401,155100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,155200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,155300,0.8723,0.8724,0.8721,0.8721
EURGBP,20260401,155400,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,155500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,155600,0.8723,0.8723,0.8721,0.8721
EURGBP,20260401,155700,0.8722,0.8723,0.8721,0.8721
EURGBP,20260401,155800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260401,155900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,160000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,160100,0.8720,0.8721,0.8718,0.8720
EURGBP,20260401,160200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260401,160300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,160400,0.8718,0.8720,0.8718,0.8720
EURGBP,20260401,160500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,160600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260401,160700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260401,160800,0.8719,0.8719,0.8717,0.8718
EURGBP,20260401,160900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,161000,0.8716,0.8718,0.8716,0.8716
EURGBP,20260401,161100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260401,161200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,161300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260401,161400,0.8717,0.8717,0.8716,0.8717
EURGBP,20260401,161500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260401,161600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260401,161700,0.8720,0.8720,0.8719,0.8720
EURGBP,20260401,161800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,161900,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,162000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,162100,0.8721,0.8723,0.8721,0.8723
EURGBP,20260401,162200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260401,162300,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,162400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,162500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260401,162600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260401,162700,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,162800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,162900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,163000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,163100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,163200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,163300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,163400,0.8724,0.8724,0.8722,0.8722
EURGBP,20260401,163500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260401,163600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260401,163700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,163800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260401,163900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260401,164000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260401,164100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,164200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,164300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260401,164400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,164500,0.8721,0.8721,0.8720,0.8721
EURGBP,20260401,164600,0.8720,0.8722,0.8720,0.8721
EURGBP,20260401,164700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260401,164800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260401,164900,0.8723,0.8724,0.8722,0.8724
EURGBP,20260401,165000,0.8723,0.8724,0.8723,0.8723
EURGBP,20260401,165100,0.8724,0.8724,0.8723,0.8724
EURGBP,20260401,165200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260401,165300,0.8723,0.8724,0.8722,0.8724
EURGBP,20260401,165400,0.8723,0.8723,0.8717,0.8717
EURGBP,20260401,165500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260401,165600,0.8718,0.8718,0.8716,0.8717
EURGBP,20260401,165700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260401,165800,0.8718,0.8718,0.8715,0.8715
EURGBP,20260401,165900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260401,170000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,170100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260401,170200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260401,170300,0.8717,0.8717,0.8715,0.8715
EURGBP,20260401,170400,0.8716,0.8716,0.8715,0.8716
EURGBP,20260401,170500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260401,170600,0.8716,0.8716,0.8715,0.8716
EURGBP,20260401,170700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,170800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260401,170900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260401,171000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,171100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260401,171200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260401,171300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,171400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,171500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,171600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,171700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,171800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260401,171900,0.8713,0.8714,0.8713,0.8713
EURGBP,20260401,172000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,172100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,172200,0.8714,0.8714,0.8713,0.8714
EURGBP,20260401,172300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260401,172400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,172500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,172600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,172700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,172800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,172900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,173000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,173100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260401,173200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,173300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,173400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,173500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,173600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,173700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,173800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,173900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,174000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260401,174100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,174200,0.8712,0.8712,0.8711,0.8712
EURGBP,20260401,174300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,174400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,174500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260401,174600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,174700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,174800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,174900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,175000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,175100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,175200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,175300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,175400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,175500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,175600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,175700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,175800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,175900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,180000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,180100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,180200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260401,180300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,180400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260401,180500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,180600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,180700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,180800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,180900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260401,181000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,181100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,181200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,181300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260401,181400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,181500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,181600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,181700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260401,181800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260401,181900,0.8714,0.8714,0.8713,0.8714
EURGBP,20260401,182000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,182600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,182700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,182800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,182900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,183000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260401,183100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260401,183200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260401,183300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260401,183400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260401,183500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,183600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,183700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260401,183800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260401,183900,0.8711,0.8712,0.8710,0.8710
EURGBP,20260401,184000,0.8711,0.8711,0.8709,0.8709
EURGBP,20260401,184100,0.8710,0.8710,0.8708,0.8709
EURGBP,20260401,184200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,184300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,184400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,184500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,184600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,184700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,184800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,184900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,185000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,185100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,185200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,185300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,185400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,185500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,185600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,185700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,185800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,185900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,190000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,190100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,190200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,190300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,190400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,190500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,190600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,190700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,190800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260401,190900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,191000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260401,191100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,191200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260401,191300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,191400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,191500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,191600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,191700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,191800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,191900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,192000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,192100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,192200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,192300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260401,192400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,192500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,192600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,192700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,192800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,192900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260401,193100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,193300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260401,193700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,193800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260401,193900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260401,194000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,194100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,194200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,194300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,194400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,194500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,194600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,194700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,194800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,194900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,195000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,195100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260401,195200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,195300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,195400,0.8706,0.8706,0.8705,0.8706
EURGBP,20260401,195500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,195600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,195700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,195800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,195900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,200000,0.8706,0.8706,0.8704,0.8704
EURGBP,20260401,200100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260401,200200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260401,200300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260401,200400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260401,200500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260401,200600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,200700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,200800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,200900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,201000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,201100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,201200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,201300,0.8707,0.8708,0.8707,0.8707
EURGBP,20260401,201400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,201500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,201600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260401,201700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,201800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,201900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,202000,0.8708,0.8708,0.8706,0.8707
EURGBP,20260401,202100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,202200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,202300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,202400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,202500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,202600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,202700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,202800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,202900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260401,203000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,203100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,203200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,203300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260401,203400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,203500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,203600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,203700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,203800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260401,203900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,204000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260401,204100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,204200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,204300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,204400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,204500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,204600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,204700,0.8707,0.8707,0.8706,0.8707
EURGBP,20260401,204800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,204900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,205000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,205100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,205200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,205300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260401,205400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,205500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,205600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,205700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260401,205800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,205900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260401,210000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260401,210100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260401,210200,0.8704,0.8705,0.8703,0.8705
EURGBP,20260401,210300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260401,210400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,210500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,210600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,210700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,210800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,210900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,211000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,211100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,211200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,211300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,211400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,211500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,211600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,211700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,211800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,211900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260401,212000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,212100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,212200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,212300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,212400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260401,212500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,212600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,212700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,212800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,212900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,213000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,213100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260401,213200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,213300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,213400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,213500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,213600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,213700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,213800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,213900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,214000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,214100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,214200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,214300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,214400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,214500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,214600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,214700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,214800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,214900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,215000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260401,215200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,215700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260401,215800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,215900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260401,220000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,220100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,220200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,220300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,220400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,220500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,220600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,220700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260401,220800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,220900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260401,221600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,221900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,222000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,222100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260401,222200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,222300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,222400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,222500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,222600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,222700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,222800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,222900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,223400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,223900,0.8710,0.8710,0.8709,0.8710
EURGBP,20260401,224000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,224100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,224200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,224300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,224400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,224500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,224600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,224700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,224800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,224900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,225500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,225600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,225700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,225800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,225900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,230000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,230100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,230200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,230300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,230400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260401,230500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,230600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,230700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260401,230800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260401,230900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260401,231000,0.8706,0.8709,0.8706,0.8709
EURGBP,20260401,231100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,231200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,231300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,231400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,231500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,231600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,231700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,231800,0.8710,0.8710,0.8708,0.8708
EURGBP,20260401,231900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,232000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,232100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,232200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260401,232300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260401,232400,0.8712,0.8714,0.8712,0.8713
EURGBP,20260401,232500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260401,232600,0.8710,0.8710,0.8708,0.8708
EURGBP,20260401,232700,0.8707,0.8708,0.8706,0.8707
EURGBP,20260401,232800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260401,232900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260401,233000,0.8704,0.8706,0.8704,0.8706
EURGBP,20260401,233100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260401,233200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260401,233300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260401,233400,0.8706,0.8706,0.8704,0.8706
EURGBP,20260401,233500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260401,233600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,233700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260401,233800,0.8709,0.8709,0.8708,0.8709
EURGBP,20260401,233900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,234000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,234100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,234200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,234300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260401,234400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260401,234500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260401,234600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,234700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260401,234800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,234900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260401,235000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,235100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260401,235200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,235300,0.8709,0.8709,0.8707,0.8708
EURGBP,20260401,235400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,235500,0.8707,0.8709,0.8707,0.8709
EURGBP,20260401,235600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,235700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260401,235800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260401,235900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,000000,0.8709,0.8709,0.8708,0.8708
EURCHF,20260401,000100,0.9232,0.9234,0.9232,0.9232
EURCHF,20260401,000200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,000300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,000400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,000500,0.9232,0.9233,0.9232,0.9232
EURCHF,20260401,000600,0.9231,0.9233,0.9231,0.9233
EURCHF,20260401,000700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,000800,0.9232,0.9232,0.9231,0.9232
EURCHF,20260401,000900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,001000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,001100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,001200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,001300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,001400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260401,001500,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,001600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,001700,0.9234,0.9234,0.9232,0.9232
EURCHF,20260401,001800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,001900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,002000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,002100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,002200,0.9233,0.9234,0.9233,0.9234
EURCHF,20260401,002300,0.9233,0.9234,0.9233,0.9233
EURCHF,20260401,002400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,002500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,002600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,002700,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,002800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,002900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,003200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260401,003300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,003400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,003800,0.9233,0.9234,0.9233,0.9233
EURCHF,20260401,003900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,004000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,004100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,004200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,004300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,004400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,004500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,004600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,004700,0.9234,0.9234,0.9233,0.9233
EURCHF,20260401,004800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,004900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,005000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,005100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,005900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260401,010000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,010100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,010700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260401,010800,0.9235,0.9236,0.9235,0.9236
EURCHF,20260401,010900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260401,011000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260401,011100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,011200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,011300,0.9236,0.9236,0.9235,0.9235
EURCHF,20260401,011400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,011500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,011600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,011700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,011800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,011900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260401,012000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,012600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260401,012700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,012800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260401,012900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,013000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,013100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260401,013200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260401,013900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260401,014000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260401,014100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,014800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,014900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,015000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260401,015100,0.9232,0.9233,0.9232,0.9233
EURCHF,20260401,015200,0.9233,0.9233,0.9232,0.9232
EURCHF,20260401,015300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260401,015400,0.9232,0.9232,0.9231,0.9231
EURCHF,20260401,015500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,015600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,015700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,015800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260401,015900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020100,0.9230,0.9230,0.9229,0.9230
EURCHF,20260401,020200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,020700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260401,020800,0.9229,0.9230,0.9229,0.9230
EURCHF,20260401,020900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,021000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,021100,0.9231,0.9231,0.9230,0.9231
EURCHF,20260401,021200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260401,021300,0.9230,0.9231,0.9230,0.9230
EURCHF,20260401,021400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,021500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260401,021600,0.9230,0.9232,0.9230,0.9232
EURCHF,20260401,021700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260401,021800,0.9232,0.9232,0.9231,0.9232
EURCHF,20260401,021900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,022000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,022100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,022200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260401,022300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260401,022400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260401,022500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260401,022600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260401,022700,0.9227,0.9228,0.9227,0.9228
EURCHF,20260401,022800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260401,022900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260401,023000,0.9227,0.9228,0.9227,0.9228
EURCHF,20260401,023100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260401,023200,0.9227,0.9227,0.9227,0.9227
EURCHF,20260401,023300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260401,023400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,023500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,023600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,023700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,023800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,023900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,024000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,024100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,024200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,024300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,024400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,024500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,024600,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,024700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,024800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,024900,0.9222,0.9222,0.9221,0.9221
EURCHF,20260401,025000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,025100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,025200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260401,025300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,025400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,025500,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,025600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,025700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,025800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,025900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,030000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260401,030100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,030200,0.9221,0.9221,0.9220,0.9221
EURCHF,20260401,030300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260401,030400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,030500,0.9222,0.9223,0.9221,0.9223
EURCHF,20260401,030600,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,030700,0.9222,0.9223,0.9221,0.9221
EURCHF,20260401,030800,0.9222,0.9222,0.9219,0.9219
EURCHF,20260401,030900,0.9220,0.9220,0.9219,0.9220
EURCHF,20260401,031000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260401,031100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260401,031200,0.9219,0.9220,0.9219,0.9219
EURCHF,20260401,031300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260401,031400,0.9219,0.9220,0.9219,0.9220
EURCHF,20260401,031500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,031600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,031700,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,031800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,031900,0.9222,0.9223,0.9222,0.9222
EURCHF,20260401,032000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,032100,0.9221,0.9222,0.9221,0.9221
EURCHF,20260401,032200,0.9220,0.9221,0.9220,0.9220
EURCHF,20260401,032300,0.9221,0.9222,0.9221,0.9221
EURCHF,20260401,032400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,032500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,032600,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,032700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,032800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,032900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,033000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,033100,0.9222,0.9223,0.9221,0.9221
EURCHF,20260401,033200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,033300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260401,033400,0.9220,0.9221,0.9220,0.9221
EURCHF,20260401,033500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,033600,0.9222,0.9223,0.9222,0.9222
EURCHF,20260401,033700,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,033800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,033900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,034000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,034100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260401,034200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,034300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,034400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,034500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,034600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,034700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,034800,0.9224,0.9224,0.9223,0.9224
EURCHF,20260401,034900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,035000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,035100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,035200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,035300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,035400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,035500,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,035600,0.9224,0.9225,0.9224,0.9225
EURCHF,20260401,035700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,035800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,035900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,040000,0.9226,0.9226,0.9225,0.9225
EURCHF,20260401,040100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,040200,0.9226,0.9226,0.9225,0.9225
EURCHF,20260401,040300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,040400,0.9226,0.9226,0.9225,0.9226
EURCHF,20260401,040500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,040600,0.9225,0.9226,0.9225,0.9225
EURCHF,20260401,040700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,040800,0.9226,0.9226,0.9225,0.9225
EURCHF,20260401,040900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,041000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,041100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,041200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,041300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260401,041400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,041500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,041600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,041700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,041800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,041900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,042000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260401,042100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,042200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,042300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260401,042400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,042500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,042600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,042700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,042800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,042900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,043000,0.9225,0.9225,0.9224,0.9225
EURCHF,20260401,043100,0.9224,0.9225,0.9224,0.9225
EURCHF,20260401,043200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,043300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260401,043400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,043500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,043600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,043700,0.9224,0.9224,0.9223,0.9223
EURCHF,20260401,043800,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,043900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,044000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,044100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,044200,0.9222,0.9222,0.9221,0.9222
EURCHF,20260401,044300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,044400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,044500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,044600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,044700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,044800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,044900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,045000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,045100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,045200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,045300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,045400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,045500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,045600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,045700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,045800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,045900,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,050000,0.9224,0.9225,0.9224,0.9224
EURCHF,20260401,050100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,050600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260401,050700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,050900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,051000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,051100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260401,051200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,051300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,051400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,051500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,051600,0.9224,0.9224,0.9223,0.9223
EURCHF,20260401,051700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,051800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,051900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,052000,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,052100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,052200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052600,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,052700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,052900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053400,0.9223,0.9223,0.9222,0.9223
EURCHF,20260401,053500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,053900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,054000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,054100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,054200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,054300,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,054400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,054500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,054600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,054700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,054800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,054900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,055000,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,055100,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,055200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,055300,0.9225,0.9226,0.9225,0.9226
EURCHF,20260401,055400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,055500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260401,055600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260401,055700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,055800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,055900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,060000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260401,060100,0.9225,0.9225,0.9224,0.9224
EURCHF,20260401,060200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,060300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,060400,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,060500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,060600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,060700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,060800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,060900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,061000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,061100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,061200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,061300,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,061400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,061500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,061600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,061700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,061800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,061900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,062000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,062100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,062200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,062900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,063000,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,063100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,063800,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,063900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064000,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,064500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064700,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,064900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,065000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,065100,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,065200,0.9223,0.9223,0.9222,0.9223
EURCHF,20260401,065300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,065400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,065500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,065600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,065700,0.9223,0.9224,0.9223,0.9224
EURCHF,20260401,065800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,065900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260401,070000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070100,0.9223,0.9223,0.9222,0.9223
EURCHF,20260401,070200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,070300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260401,070500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260401,070900,0.9222,0.9223,0.9222,0.9223
EURCHF,20260401,071000,0.9222,0.9223,0.9222,0.9222
EURCHF,20260401,071100,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,071200,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,071300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,071400,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,071500,0.9221,0.9221,0.9220,0.9221
EURCHF,20260401,071600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260401,071700,0.9220,0.9221,0.9220,0.9220
EURCHF,20260401,071800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,071900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260401,072000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,072100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,072200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,072300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,072400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,072500,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,072600,0.9220,0.9220,0.9219,0.9220
EURCHF,20260401,072700,0.9221,0.9221,0.9220,0.9221
EURCHF,20260401,072800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,072900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,073000,0.9221,0.9222,0.9221,0.9222
EURCHF,20260401,073100,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,073200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,073300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,073400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260401,073500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260401,073600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,073700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,073800,0.9222,0.9222,0.9221,0.9221
EURCHF,20260401,073900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260401,074000,0.9220,0.9221,0.9220,0.9220
EURCHF,20260401,074100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260401,074200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,074300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,074400,0.9219,0.9220,0.9219,0.9219
EURCHF,20260401,074500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260401,074600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,074700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,074800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,074900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260401,075000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,075100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,075200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,075300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260401,075400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260401,075500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260401,075600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260401,075700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260401,075800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260401,075900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260401,080000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260401,080100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260401,080200,0.9214,0.9215,0.9214,0.9214
EURCHF,20260401,080300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260401,080400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260401,080500,0.9214,0.9216,0.9214,0.9215
EURCHF,20260401,080600,0.9214,0.9214,0.9212,0.9212
EURCHF,20260401,080700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260401,080800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260401,080900,0.9213,0.9214,0.9212,0.9212
EURCHF,20260401,081000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,081100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260401,081200,0.9212,0.9214,0.9212,0.9214
EURCHF,20260401,081300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260401,081400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260401,081500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260401,081600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260401,081700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260401,081800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260401,081900,0.9213,0.9213,0.9211,0.9211
EURCHF,20260401,082000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,082100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260401,082200,0.9211,0.9212,0.9211,0.9211
EURCHF,20260401,082300,0.9210,0.9210,0.9208,0.9208
EURCHF,20260401,082400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,082500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,082600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,082700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,082800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260401,082900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,083000,0.9209,0.9210,0.9208,0.9208
EURCHF,20260401,083100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260401,083200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,083300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,083400,0.9209,0.9209,0.9208,0.9209
EURCHF,20260401,083500,0.9208,0.9208,0.9207,0.9208
EURCHF,20260401,083600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,083700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260401,083800,0.9209,0.9210,0.9209,0.9209
EURCHF,20260401,083900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260401,084000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,084100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260401,084200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260401,084300,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,084400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260401,084500,0.9212,0.9212,0.9210,0.9210
EURCHF,20260401,084600,0.9211,0.9212,0.9210,0.9211
EURCHF,20260401,084700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,084800,0.9210,0.9212,0.9210,0.9211
EURCHF,20260401,084900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,085000,0.9211,0.9211,0.9209,0.9209
EURCHF,20260401,085100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260401,085200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,085300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,085400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,085500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,085600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,085700,0.9208,0.9208,0.9206,0.9207
EURCHF,20260401,085800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260401,085900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260401,090000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,090100,0.9206,0.9208,0.9206,0.9208
EURCHF,20260401,090200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,090300,0.9209,0.9209,0.9207,0.9209
EURCHF,20260401,090400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260401,090500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260401,090600,0.9209,0.9209,0.9208,0.9209
EURCHF,20260401,090700,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,090800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260401,090900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,091000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,091100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,091200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,091300,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,091400,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,091500,0.9202,0.9205,0.9202,0.9204
EURCHF,20260401,091600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,091700,0.9205,0.9206,0.9204,0.9206
EURCHF,20260401,091800,0.9205,0.9205,0.9202,0.9202
EURCHF,20260401,091900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,092000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,092100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,092200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,092300,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,092400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260401,092500,0.9201,0.9203,0.9201,0.9203
EURCHF,20260401,092600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,092700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,092800,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,092900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,093000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,093100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,093200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,093300,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,093400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,093500,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,093600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260401,093700,0.9196,0.9196,0.9195,0.9196
EURCHF,20260401,093800,0.9195,0.9196,0.9195,0.9195
EURCHF,20260401,093900,0.9194,0.9194,0.9191,0.9191
EURCHF,20260401,094000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,094100,0.9192,0.9192,0.9190,0.9190
EURCHF,20260401,094200,0.9189,0.9190,0.9188,0.9190
EURCHF,20260401,094300,0.9189,0.9190,0.9188,0.9189
EURCHF,20260401,094400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260401,094500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,094600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,094700,0.9194,0.9194,0.9192,0.9192
EURCHF,20260401,094800,0.9193,0.9193,0.9191,0.9191
EURCHF,20260401,094900,0.9192,0.9195,0.9192,0.9194
EURCHF,20260401,095000,0.9195,0.9196,0.9194,0.9195
EURCHF,20260401,095100,0.9196,0.9197,0.9195,0.9197
EURCHF,20260401,095200,0.9198,0.9199,0.9198,0.9198
EURCHF,20260401,095300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,095400,0.9200,0.9200,0.9196,0.9197
EURCHF,20260401,095500,0.9196,0.9196,0.9195,0.9196
EURCHF,20260401,095600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260401,095700,0.9199,0.9199,0.9197,0.9197
EURCHF,20260401,095800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,095900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,100000,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,100100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,100200,0.9198,0.9198,0.9196,0.9196
EURCHF,20260401,100300,0.9197,0.9197,0.9196,0.9197
EURCHF,20260401,100400,0.9198,0.9200,0.9198,0.9199
EURCHF,20260401,100500,0.9200,0.9201,0.9200,0.9200
EURCHF,20260401,100600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,100700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,100800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,100900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260401,101000,0.9198,0.9198,0.9196,0.9196
EURCHF,20260401,101100,0.9197,0.9199,0.9197,0.9199
EURCHF,20260401,101200,0.9198,0.9198,0.9196,0.9196
EURCHF,20260401,101300,0.9195,0.9197,0.9195,0.9197
EURCHF,20260401,101400,0.9198,0.9200,0.9198,0.9200
EURCHF,20260401,101500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,101600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260401,101700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,101800,0.9199,0.9200,0.9197,0.9197
EURCHF,20260401,101900,0.9198,0.9198,0.9197,0.9198
EURCHF,20260401,102000,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,102100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,102200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,102300,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,102400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,102500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,102600,0.9200,0.9202,0.9200,0.9202
EURCHF,20260401,102700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,102800,0.9204,0.9204,0.9203,0.9204
EURCHF,20260401,102900,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,103000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,103100,0.9204,0.9205,0.9203,0.9205
EURCHF,20260401,103200,0.9206,0.9206,0.9203,0.9204
EURCHF,20260401,103300,0.9203,0.9205,0.9203,0.9205
EURCHF,20260401,103400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,103500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,103600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,103700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260401,103800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,103900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,104000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260401,104100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,104200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,104300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,104400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,104500,0.9206,0.9206,0.9204,0.9204
EURCHF,20260401,104600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,104700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,104800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,104900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,105000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,105100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,105200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,105300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,105400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,105500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,105600,0.9204,0.9204,0.9202,0.9202
EURCHF,20260401,105700,0.9203,0.9203,0.9201,0.9201
EURCHF,20260401,105800,0.9202,0.9203,0.9201,0.9203
EURCHF,20260401,105900,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,110000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,110100,0.9201,0.9202,0.9200,0.9202
EURCHF,20260401,110200,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,110300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,110400,0.9204,0.9204,0.9202,0.9203
EURCHF,20260401,110500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,110600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,110700,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,110800,0.9202,0.9202,0.9201,0.9202
EURCHF,20260401,110900,0.9201,0.9203,0.9201,0.9203
EURCHF,20260401,111000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,111100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260401,111200,0.9201,0.9202,0.9201,0.9202
EURCHF,20260401,111300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260401,111400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,111500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,111600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,111700,0.9201,0.9201,0.9200,0.9201
EURCHF,20260401,111800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,111900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,112000,0.9199,0.9200,0.9198,0.9198
EURCHF,20260401,112100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,112200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,112300,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,112400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,112500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260401,112600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260401,112700,0.9198,0.9198,0.9196,0.9196
EURCHF,20260401,112800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260401,112900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260401,113000,0.9196,0.9196,0.9195,0.9195
EURCHF,20260401,113100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260401,113200,0.9196,0.9196,0.9194,0.9194
EURCHF,20260401,113300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260401,113400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260401,113500,0.9194,0.9194,0.9193,0.9193
EURCHF,20260401,113600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,113700,0.9192,0.9192,0.9191,0.9191
EURCHF,20260401,113800,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,113900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,114000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,114100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260401,114200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,114300,0.9192,0.9192,0.9191,0.9192
EURCHF,20260401,114400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260401,114500,0.9191,0.9192,0.9188,0.9188
EURCHF,20260401,114600,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,114700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260401,114800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,114900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,115000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260401,115100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,115200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260401,115300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,115400,0.9192,0.9193,0.9192,0.9192
EURCHF,20260401,115500,0.9191,0.9192,0.9191,0.9192
EURCHF,20260401,115600,0.9191,0.9193,0.9191,0.9193
EURCHF,20260401,115700,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,115800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260401,115900,0.9194,0.9194,0.9193,0.9193
EURCHF,20260401,120000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,120100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,120200,0.9194,0.9194,0.9193,0.9194
EURCHF,20260401,120300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,120400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260401,120500,0.9195,0.9195,0.9194,0.9195
EURCHF,20260401,120600,0.9196,0.9197,0.9196,0.9196
EURCHF,20260401,120700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,120800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,120900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,121000,0.9196,0.9196,0.9194,0.9195
EURCHF,20260401,121100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260401,121200,0.9194,0.9195,0.9194,0.9194
EURCHF,20260401,121300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260401,121400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260401,121500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,121600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260401,121700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,121800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260401,121900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,122000,0.9196,0.9196,0.9195,0.9196
EURCHF,20260401,122100,0.9197,0.9197,0.9195,0.9195
EURCHF,20260401,122200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260401,122300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260401,122400,0.9196,0.9196,0.9195,0.9195
EURCHF,20260401,122500,0.9195,0.9195,0.9194,0.9194
EURCHF,20260401,122600,0.9194,0.9194,0.9193,0.9194
EURCHF,20260401,122700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260401,122800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260401,122900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,123000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,123100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,123200,0.9192,0.9192,0.9191,0.9191
EURCHF,20260401,123300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,123400,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,123500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,123600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,123700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,123800,0.9190,0.9190,0.9189,0.9190
EURCHF,20260401,123900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,124000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,124100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,124200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,124300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260401,124400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,124500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,124600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260401,124700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,124800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,124900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,125000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,125100,0.9189,0.9190,0.9189,0.9189
EURCHF,20260401,125200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,125300,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,125400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,125500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,125600,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,125700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260401,125800,0.9188,0.9189,0.9188,0.9188
EURCHF,20260401,125900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,130000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,130100,0.9189,0.9189,0.9187,0.9187
EURCHF,20260401,130200,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,130300,0.9188,0.9189,0.9188,0.9189
EURCHF,20260401,130400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,130500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,130600,0.9189,0.9189,0.9188,0.9189
EURCHF,20260401,130700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,130800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,130900,0.9188,0.9190,0.9188,0.9190
EURCHF,20260401,131000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,131100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260401,131200,0.9192,0.9192,0.9191,0.9191
EURCHF,20260401,131300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,131400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,131500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,131600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,131700,0.9190,0.9190,0.9189,0.9190
EURCHF,20260401,131800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,131900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,132000,0.9190,0.9190,0.9189,0.9190
EURCHF,20260401,132100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260401,132200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,132300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,132400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,132500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,132600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,132700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,132800,0.9190,0.9190,0.9189,0.9190
EURCHF,20260401,132900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,133000,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,133100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,133200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,133300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,133400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,133500,0.9188,0.9189,0.9188,0.9189
EURCHF,20260401,133600,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,133700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,133800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,133900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,134000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,134100,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,134200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,134300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260401,134400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,134500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,134600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,134700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260401,134800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,134900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,135000,0.9191,0.9191,0.9190,0.9191
EURCHF,20260401,135100,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,135200,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,135300,0.9187,0.9187,0.9186,0.9187
EURCHF,20260401,135400,0.9187,0.9187,0.9187,0.9187
EURCHF,20260401,135500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260401,135600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260401,135700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260401,135800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,135900,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,140000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260401,140100,0.9188,0.9188,0.9187,0.9187
EURCHF,20260401,140200,0.9186,0.9186,0.9184,0.9184
EURCHF,20260401,140300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260401,140400,0.9183,0.9184,0.9183,0.9183
EURCHF,20260401,140500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260401,140600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260401,140700,0.9184,0.9185,0.9184,0.9185
EURCHF,20260401,140800,0.9184,0.9186,0.9184,0.9186
EURCHF,20260401,140900,0.9185,0.9186,0.9185,0.9186
EURCHF,20260401,141000,0.9186,0.9188,0.9186,0.9188
EURCHF,20260401,141100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,141200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260401,141300,0.9187,0.9187,0.9187,0.9187
EURCHF,20260401,141400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260401,141500,0.9185,0.9185,0.9183,0.9183
EURCHF,20260401,141600,0.9182,0.9184,0.9182,0.9183
EURCHF,20260401,141700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260401,141800,0.9181,0.9182,0.9181,0.9181
EURCHF,20260401,141900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260401,142000,0.9182,0.9182,0.9181,0.9182
EURCHF,20260401,142100,0.9181,0.9181,0.9180,0.9180
EURCHF,20260401,142200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260401,142300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260401,142400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260401,142500,0.9184,0.9185,0.9184,0.9185
EURCHF,20260401,142600,0.9186,0.9186,0.9185,0.9185
EURCHF,20260401,142700,0.9185,0.9185,0.9184,0.9184
EURCHF,20260401,142800,0.9185,0.9186,0.9185,0.9186
EURCHF,20260401,142900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260401,143000,0.9185,0.9185,0.9183,0.9183
EURCHF,20260401,143100,0.9184,0.9184,0.9183,0.9183
EURCHF,20260401,143200,0.9184,0.9184,0.9183,0.9183
EURCHF,20260401,143300,0.9183,0.9184,0.9183,0.9183
EURCHF,20260401,143400,0.9184,0.9186,0.9184,0.9186
EURCHF,20260401,143500,0.9185,0.9185,0.9184,0.9184
EURCHF,20260401,143600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260401,143700,0.9185,0.9186,0.9185,0.9186
EURCHF,20260401,143800,0.9185,0.9187,0.9185,0.9187
EURCHF,20260401,143900,0.9186,0.9187,0.9186,0.9187
EURCHF,20260401,144000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260401,144100,0.9186,0.9187,0.9186,0.9186
EURCHF,20260401,144200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260401,144300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260401,144400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260401,144500,0.9186,0.9187,0.9185,0.9186
EURCHF,20260401,144600,0.9185,0.9188,0.9183,0.9186
EURCHF,20260401,144700,0.9188,0.9188,0.9185,0.9186
EURCHF,20260401,144800,0.9185,0.9187,0.9184,0.9187
EURCHF,20260401,144900,0.9186,0.9187,0.9185,0.9185
EURCHF,20260401,145000,0.9186,0.9186,0.9184,0.9184
EURCHF,20260401,145100,0.9185,0.9185,0.9183,0.9183
EURCHF,20260401,145200,0.9184,0.9185,0.9184,0.9184
EURCHF,20260401,145300,0.9184,0.9185,0.9184,0.9184
EURCHF,20260401,145400,0.9185,0.9187,0.9185,0.9186
EURCHF,20260401,145500,0.9187,0.9188,0.9187,0.9188
EURCHF,20260401,145600,0.9189,0.9189,0.9187,0.9188
EURCHF,20260401,145700,0.9189,0.9189,0.9188,0.9189
EURCHF,20260401,145800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,145900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260401,150000,0.9188,0.9189,0.9188,0.9188
EURCHF,20260401,150100,0.9189,0.9189,0.9188,0.9188
EURCHF,20260401,150200,0.9187,0.9188,0.9187,0.9188
EURCHF,20260401,150300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260401,150400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260401,150500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260401,150600,0.9189,0.9191,0.9189,0.9191
EURCHF,20260401,150700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260401,150800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,150900,0.9190,0.9192,0.9190,0.9192
EURCHF,20260401,151000,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,151100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,151200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260401,151300,0.9194,0.9196,0.9194,0.9196
EURCHF,20260401,151400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260401,151500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260401,151600,0.9193,0.9193,0.9190,0.9190
EURCHF,20260401,151700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,151800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,151900,0.9190,0.9191,0.9190,0.9190
EURCHF,20260401,152000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260401,152100,0.9191,0.9192,0.9191,0.9192
EURCHF,20260401,152200,0.9193,0.9193,0.9191,0.9192
EURCHF,20260401,152300,0.9191,0.9191,0.9189,0.9190
EURCHF,20260401,152400,0.9191,0.9191,0.9190,0.9190
EURCHF,20260401,152500,0.9191,0.9192,0.9191,0.9191
EURCHF,20260401,152600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260401,152700,0.9191,0.9192,0.9191,0.9191
EURCHF,20260401,152800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,152900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260401,153000,0.9192,0.9193,0.9192,0.9193
EURCHF,20260401,153100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260401,153200,0.9196,0.9197,0.9195,0.9195
EURCHF,20260401,153300,0.9196,0.9199,0.9196,0.9199
EURCHF,20260401,153400,0.9200,0.9200,0.9199,0.9200
EURCHF,20260401,153500,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,153600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,153700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,153800,0.9198,0.9199,0.9198,0.9198
EURCHF,20260401,153900,0.9198,0.9198,0.9195,0.9195
EURCHF,20260401,154000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260401,154100,0.9194,0.9194,0.9192,0.9192
EURCHF,20260401,154200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,154300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260401,154400,0.9194,0.9195,0.9193,0.9193
EURCHF,20260401,154500,0.9194,0.9195,0.9194,0.9195
EURCHF,20260401,154600,0.9196,0.9196,0.9194,0.9195
EURCHF,20260401,154700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260401,154800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260401,154900,0.9197,0.9198,0.9196,0.9196
EURCHF,20260401,155000,0.9195,0.9197,0.9195,0.9196
EURCHF,20260401,155100,0.9195,0.9197,0.9195,0.9197
EURCHF,20260401,155200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260401,155300,0.9196,0.9197,0.9196,0.9196
EURCHF,20260401,155400,0.9197,0.9198,0.9197,0.9197
EURCHF,20260401,155500,0.9196,0.9198,0.9196,0.9198
EURCHF,20260401,155600,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,155700,0.9200,0.9202,0.9200,0.9202
EURCHF,20260401,155800,0.9203,0.9205,0.9203,0.9204
EURCHF,20260401,155900,0.9205,0.9208,0.9205,0.9207
EURCHF,20260401,160000,0.9208,0.9208,0.9205,0.9205
EURCHF,20260401,160100,0.9206,0.9213,0.9206,0.9212
EURCHF,20260401,160200,0.9211,0.9212,0.9210,0.9212
EURCHF,20260401,160300,0.9214,0.9218,0.9211,0.9211
EURCHF,20260401,160400,0.9210,0.9211,0.9208,0.9208
EURCHF,20260401,160500,0.9209,0.9211,0.9208,0.9211
EURCHF,20260401,160600,0.9210,0.9210,0.9208,0.9209
EURCHF,20260401,160700,0.9210,0.9210,0.9206,0.9206
EURCHF,20260401,160800,0.9205,0.9206,0.9204,0.9204
EURCHF,20260401,160900,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,161000,0.9203,0.9204,0.9203,0.9203
EURCHF,20260401,161100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,161200,0.9201,0.9203,0.9201,0.9202
EURCHF,20260401,161300,0.9203,0.9204,0.9202,0.9204
EURCHF,20260401,161400,0.9203,0.9205,0.9203,0.9205
EURCHF,20260401,161500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,161600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,161700,0.9202,0.9203,0.9202,0.9202
EURCHF,20260401,161800,0.9203,0.9204,0.9202,0.9204
EURCHF,20260401,161900,0.9205,0.9205,0.9203,0.9203
EURCHF,20260401,162000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,162100,0.9204,0.9204,0.9203,0.9204
EURCHF,20260401,162200,0.9205,0.9206,0.9204,0.9204
EURCHF,20260401,162300,0.9205,0.9205,0.9203,0.9204
EURCHF,20260401,162400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260401,162500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260401,162600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,162700,0.9205,0.9205,0.9203,0.9203
EURCHF,20260401,162800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,162900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260401,163000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,163100,0.9204,0.9204,0.9203,0.9204
EURCHF,20260401,163200,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,163300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,163400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,163500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,163600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260401,163700,0.9205,0.9207,0.9205,0.9207
EURCHF,20260401,163800,0.9206,0.9207,0.9205,0.9205
EURCHF,20260401,163900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260401,164000,0.9205,0.9205,0.9203,0.9205
EURCHF,20260401,164100,0.9204,0.9207,0.9204,0.9206
EURCHF,20260401,164200,0.9207,0.9207,0.9206,0.9207
EURCHF,20260401,164300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,164400,0.9206,0.9207,0.9205,0.9207
EURCHF,20260401,164500,0.9206,0.9207,0.9206,0.9206
EURCHF,20260401,164600,0.9207,0.9207,0.9205,0.9206
EURCHF,20260401,164700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,164800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260401,164900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260401,165000,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,165100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,165200,0.9209,0.9209,0.9208,0.9209
EURCHF,20260401,165300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260401,165400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260401,165500,0.9210,0.9211,0.9210,0.9211
EURCHF,20260401,165600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260401,165700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260401,165800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260401,165900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,170000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,170100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,170200,0.9212,0.9212,0.9211,0.9212
EURCHF,20260401,170300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,170400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,170500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260401,170600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,170700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,170800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,170900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,171000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260401,171100,0.9210,0.9212,0.9210,0.9211
EURCHF,20260401,171200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,171300,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,171400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,171500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,171600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,171700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260401,171800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,171900,0.9210,0.9211,0.9210,0.9210
EURCHF,20260401,172000,0.9211,0.9212,0.9211,0.9211
EURCHF,20260401,172100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,172200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,172300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,172400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260401,172500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,172600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260401,172700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,172800,0.9210,0.9211,0.9210,0.9210
EURCHF,20260401,172900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,173000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260401,173100,0.9213,0.9213,0.9212,0.9213
EURCHF,20260401,173200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260401,173300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,173400,0.9210,0.9211,0.9210,0.9210
EURCHF,20260401,173500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,173600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,173700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,173800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260401,173900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,174000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,174100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260401,174200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,174300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,174400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,174500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,174600,0.9208,0.9210,0.9208,0.9210
EURCHF,20260401,174700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,174800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,174900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,175000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,175100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260401,175200,0.9209,0.9210,0.9208,0.9210
EURCHF,20260401,175300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,175400,0.9209,0.9211,0.9209,0.9211
EURCHF,20260401,175500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,175600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260401,175700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,175800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260401,175900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260401,180000,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,180100,0.9210,0.9211,0.9210,0.9210
EURCHF,20260401,180200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260401,180300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260401,180400,0.9209,0.9209,0.9207,0.9207
EURCHF,20260401,180500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,180600,0.9208,0.9209,0.9208,0.9208
EURCHF,20260401,180700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,180800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,180900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,181000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260401,181100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260401,181200,0.9208,0.9209,0.9208,0.9208
EURCHF,20260401,181300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260401,181400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,181500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260401,181600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,181700,0.9210,0.9210,0.9209,0.9210
EURCHF,20260401,181800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260401,181900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,182000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,182100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,182200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260401,182300,0.9207,0.9207,0.9206,0.9207
EURCHF,20260401,182400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260401,182500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,182600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260401,182700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260401,182800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260401,182900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,183000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,183100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,183200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260401,183300,0.9207,0.9208,0.9207,0.9207
EURCHF,20260401,183400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260401,183500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,183600,0.9207,0.9207,0.9206,0.9207
EURCHF,20260401,183700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,183800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260401,183900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,184000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,184100,0.9205,0.9205,0.9204,0.9205
EURCHF,20260401,184200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,184300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,184400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,184500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,184600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260401,184700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,184800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,184900,0.9205,0.9205,0.9204,0.9205
EURCHF,20260401,185000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,185100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,185200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,185300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,185400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,185500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,185600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,185700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,185800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,185900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,190000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,190100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,190200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,190300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,190400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,190500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,190600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,190700,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,190800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,190900,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,191000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,191100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,191200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,191300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,191400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,191500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,191600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,191700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,191800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,191900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,192000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,192100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,192200,0.9203,0.9203,0.9201,0.9201
EURCHF,20260401,192300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,192400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,192500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,192600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,192700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,192800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,192900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,193000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260401,193100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,193200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,193300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,193400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,193500,0.9199,0.9200,0.9199,0.9199
EURCHF,20260401,193600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,193700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,193800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,193900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,194000,0.9198,0.9200,0.9198,0.9200
EURCHF,20260401,194100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,194200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,194300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,194400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,194500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,194600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,194700,0.9199,0.9200,0.9199,0.9199
EURCHF,20260401,194800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,194900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,195000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,195100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,195200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,195300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,195400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,195500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260401,195600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,195700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260401,195800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,195900,0.9197,0.9198,0.9196,0.9197
EURCHF,20260401,200000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260401,200100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260401,200200,0.9196,0.9196,0.9195,0.9196
EURCHF,20260401,200300,0.9195,0.9197,0.9195,0.9197
EURCHF,20260401,200400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260401,200500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260401,200600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,200700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,200800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,200900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,201000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,201100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,201200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,201300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,201400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,201500,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,201600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,201700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,201800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,201900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,202000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,202100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260401,202200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,202300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,202400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,202500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,202600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,202700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,202800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,202900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,203000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,203100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,203200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,203300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,203400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,203500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260401,203600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260401,203700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,203800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,203900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,204000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,204100,0.9198,0.9200,0.9198,0.9199
EURCHF,20260401,204200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,204300,0.9198,0.9200,0.9198,0.9200
EURCHF,20260401,204400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,204500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,204600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,204700,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,204800,0.9200,0.9200,0.9199,0.9200
EURCHF,20260401,204900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,205000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260401,205100,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,205200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,205300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,205400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,205500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,205600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,205700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,205800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,205900,0.9200,0.9200,0.9198,0.9199
EURCHF,20260401,210000,0.9198,0.9199,0.9198,0.9198
EURCHF,20260401,210100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260401,210200,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,210300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,210400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,210500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,210600,0.9201,0.9202,0.9201,0.9201
EURCHF,20260401,210700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,210800,0.9202,0.9203,0.9202,0.9202
EURCHF,20260401,210900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,211000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,211100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,211200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,211300,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,211400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,211500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,211600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,211700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,211800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,211900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,212000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,212100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,212200,0.9204,0.9204,0.9202,0.9202
EURCHF,20260401,212300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,212400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,212500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,212600,0.9203,0.9203,0.9202,0.9203
EURCHF,20260401,212700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,212800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,212900,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,213000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,213300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,213500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213700,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,213800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,213900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,214500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260401,214600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,214700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,214800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,214900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,215600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,215800,0.9203,0.9205,0.9203,0.9205
EURCHF,20260401,215900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,220100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260401,220600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,220700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,220800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,220900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,221000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,221100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260401,221200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260401,221300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,221400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,221500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,221600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,221700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,221800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,221900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260401,222600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,222800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,222900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,223200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,223300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,223800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,223900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,224000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,224100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,224200,0.9203,0.9203,0.9202,0.9202
EURCHF,20260401,224300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,224400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,224500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,224600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,224700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,224800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,224900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,225900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,230000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,230100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,230200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,230300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,230400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,230500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,230600,0.9202,0.9205,0.9202,0.9205
EURCHF,20260401,230700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,230800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260401,230900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,231000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260401,231100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260401,231200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260401,231300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260401,231400,0.9210,0.9211,0.9210,0.9210
EURCHF,20260401,231500,0.9209,0.9209,0.9202,0.9202
EURCHF,20260401,231600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,231700,0.9201,0.9201,0.9199,0.9199
EURCHF,20260401,231800,0.9200,0.9200,0.9198,0.9198
EURCHF,20260401,231900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,232000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,232100,0.9201,0.9201,0.9197,0.9197
EURCHF,20260401,232200,0.9196,0.9197,0.9196,0.9196
EURCHF,20260401,232300,0.9197,0.9198,0.9196,0.9198
EURCHF,20260401,232400,0.9200,0.9201,0.9198,0.9198
EURCHF,20260401,232500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,232600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,232700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,232800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,232900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,233000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,233100,0.9202,0.9203,0.9202,0.9202
EURCHF,20260401,233200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260401,233300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260401,233400,0.9199,0.9199,0.9198,0.9199
EURCHF,20260401,233500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260401,233600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,233700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,233800,0.9200,0.9201,0.9200,0.9200
EURCHF,20260401,233900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260401,234000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,234100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260401,234200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,234300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,234400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,234500,0.9201,0.9201,0.9200,0.9201
EURCHF,20260401,234600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260401,234700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,234800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260401,234900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,235000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,235100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260401,235200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,235300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,235400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260401,235500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,235600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,235700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,235800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260401,235900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260402,000000,0.9202,0.9202,0.9202,0.9202
EURJPY,20260401,000100,183.40,183.46,183.40,183.46
EURJPY,20260401,000200,183.45,183.45,183.45,183.45
EURJPY,20260401,000300,183.45,183.47,183.45,183.47
EURJPY,20260401,000400,183.47,183.47,183.46,183.46
EURJPY,20260401,000500,183.46,183.46,183.46,183.46
EURJPY,20260401,000600,183.45,183.46,183.43,183.46
EURJPY,20260401,000700,183.46,183.46,183.46,183.46
EURJPY,20260401,000800,183.47,183.47,183.45,183.47
EURJPY,20260401,000900,183.48,183.48,183.46,183.46
EURJPY,20260401,001000,183.46,183.46,183.46,183.46
EURJPY,20260401,001100,183.44,183.45,183.44,183.45
EURJPY,20260401,001200,183.44,183.45,183.44,183.45
EURJPY,20260401,001300,183.44,183.44,183.44,183.44
EURJPY,20260401,001400,183.44,183.44,183.43,183.43
EURJPY,20260401,001500,183.43,183.43,183.42,183.42
EURJPY,20260401,001600,183.42,183.42,183.42,183.42
EURJPY,20260401,001700,183.41,183.42,183.41,183.41
EURJPY,20260401,001800,183.42,183.42,183.41,183.41
EURJPY,20260401,001900,183.40,183.40,183.40,183.40
EURJPY,20260401,002000,183.41,183.41,183.41,183.41
EURJPY,20260401,002100,183.41,183.41,183.41,183.41
EURJPY,20260401,002200,183.41,183.43,183.41,183.42
EURJPY,20260401,002300,183.41,183.43,183.41,183.42
EURJPY,20260401,002400,183.43,183.43,183.42,183.42
EURJPY,20260401,002500,183.42,183.42,183.41,183.41
EURJPY,20260401,002600,183.42,183.42,183.42,183.42
EURJPY,20260401,002700,183.42,183.43,183.42,183.42
EURJPY,20260401,002800,183.42,183.42,183.42,183.42
EURJPY,20260401,002900,183.42,183.42,183.42,183.42
EURJPY,20260401,003000,183.42,183.42,183.42,183.42
EURJPY,20260401,003100,183.41,183.41,183.41,183.41
EURJPY,20260401,003200,183.42,183.42,183.42,183.42
EURJPY,20260401,003300,183.42,183.43,183.42,183.43
EURJPY,20260401,003400,183.43,183.43,183.43,183.43
EURJPY,20260401,003500,183.44,183.44,183.44,183.44
EURJPY,20260401,003600,183.44,183.44,183.44,183.44
EURJPY,20260401,003700,183.44,183.45,183.44,183.44
EURJPY,20260401,003800,183.44,183.44,183.44,183.44
EURJPY,20260401,003900,183.45,183.46,183.44,183.44
EURJPY,20260401,004000,183.45,183.45,183.43,183.43
EURJPY,20260401,004100,183.43,183.43,183.43,183.43
EURJPY,20260401,004200,183.44,183.44,183.44,183.44
EURJPY,20260401,004300,183.44,183.44,183.43,183.43
EURJPY,20260401,004400,183.43,183.43,183.43,183.43
EURJPY,20260401,004500,183.42,183.42,183.42,183.42
EURJPY,20260401,004600,183.42,183.42,183.42,183.42
EURJPY,20260401,004700,183.42,183.42,183.41,183.41
EURJPY,20260401,004800,183.41,183.41,183.41,183.41
EURJPY,20260401,004900,183.42,183.44,183.42,183.44
EURJPY,20260401,005000,183.45,183.45,183.44,183.45
EURJPY,20260401,005100,183.45,183.45,183.45,183.45
EURJPY,20260401,005200,183.45,183.45,183.45,183.45
EURJPY,20260401,005300,183.45,183.45,183.45,183.45
EURJPY,20260401,005400,183.45,183.45,183.45,183.45
EURJPY,20260401,005500,183.45,183.45,183.45,183.45
EURJPY,20260401,005600,183.44,183.44,183.44,183.44
EURJPY,20260401,005700,183.44,183.44,183.44,183.44
EURJPY,20260401,005800,183.44,183.44,183.44,183.44
EURJPY,20260401,005900,183.45,183.46,183.45,183.45
EURJPY,20260401,010000,183.45,183.45,183.45,183.45
EURJPY,20260401,010100,183.44,183.44,183.44,183.44
EURJPY,20260401,010200,183.45,183.45,183.43,183.44
EURJPY,20260401,010300,183.45,183.45,183.44,183.44
EURJPY,20260401,010400,183.45,183.45,183.45,183.45
EURJPY,20260401,010500,183.46,183.47,183.46,183.47
EURJPY,20260401,010600,183.48,183.48,183.48,183.48
EURJPY,20260401,010700,183.49,183.50,183.49,183.50
EURJPY,20260401,010800,183.49,183.49,183.48,183.48
EURJPY,20260401,010900,183.48,183.48,183.48,183.48
EURJPY,20260401,011000,183.47,183.47,183.47,183.47
EURJPY,20260401,011100,183.47,183.48,183.47,183.48
EURJPY,20260401,011200,183.49,183.49,183.48,183.48
EURJPY,20260401,011300,183.47,183.49,183.47,183.48
EURJPY,20260401,011400,183.48,183.48,183.48,183.48
EURJPY,20260401,011500,183.48,183.48,183.48,183.48
EURJPY,20260401,011600,183.46,183.47,183.46,183.47
EURJPY,20260401,011700,183.46,183.46,183.43,183.43
EURJPY,20260401,011800,183.44,183.44,183.44,183.44
EURJPY,20260401,011900,183.43,183.43,183.43,183.43
EURJPY,20260401,012000,183.43,183.43,183.42,183.43
EURJPY,20260401,012100,183.44,183.45,183.44,183.44
EURJPY,20260401,012200,183.45,183.45,183.45,183.45
EURJPY,20260401,012300,183.45,183.46,183.45,183.46
EURJPY,20260401,012400,183.47,183.47,183.46,183.46
EURJPY,20260401,012500,183.45,183.45,183.41,183.41
EURJPY,20260401,012600,183.40,183.41,183.39,183.41
EURJPY,20260401,012700,183.42,183.42,183.41,183.41
EURJPY,20260401,012800,183.40,183.40,183.40,183.40
EURJPY,20260401,012900,183.39,183.42,183.39,183.42
EURJPY,20260401,013000,183.41,183.41,183.41,183.41
EURJPY,20260401,013100,183.42,183.42,183.42,183.42
EURJPY,20260401,013200,183.41,183.43,183.41,183.43
EURJPY,20260401,013300,183.44,183.46,183.44,183.44
EURJPY,20260401,013400,183.45,183.46,183.45,183.46
EURJPY,20260401,013500,183.46,183.47,183.46,183.47
EURJPY,20260401,013600,183.46,183.46,183.46,183.46
EURJPY,20260401,013700,183.45,183.45,183.44,183.44
EURJPY,20260401,013800,183.45,183.45,183.44,183.44
EURJPY,20260401,013900,183.45,183.46,183.45,183.46
EURJPY,20260401,014000,183.46,183.46,183.45,183.45
EURJPY,20260401,014100,183.44,183.44,183.44,183.44
EURJPY,20260401,014200,183.43,183.43,183.43,183.43
EURJPY,20260401,014300,183.43,183.43,183.43,183.43
EURJPY,20260401,014400,183.43,183.43,183.42,183.42
EURJPY,20260401,014500,183.42,183.42,183.42,183.42
EURJPY,20260401,014600,183.43,183.46,183.43,183.46
EURJPY,20260401,014700,183.47,183.47,183.46,183.46
EURJPY,20260401,014800,183.46,183.46,183.46,183.46
EURJPY,20260401,014900,183.45,183.46,183.44,183.46
EURJPY,20260401,015000,183.46,183.46,183.46,183.46
EURJPY,20260401,015100,183.47,183.49,183.46,183.47
EURJPY,20260401,015200,183.48,183.49,183.48,183.49
EURJPY,20260401,015300,183.50,183.50,183.49,183.49
EURJPY,20260401,015400,183.50,183.51,183.50,183.51
EURJPY,20260401,015500,183.51,183.51,183.50,183.51
EURJPY,20260401,015600,183.50,183.51,183.49,183.51
EURJPY,20260401,015700,183.50,183.51,183.50,183.51
EURJPY,20260401,015800,183.52,183.52,183.51,183.51
EURJPY,20260401,015900,183.52,183.53,183.52,183.53
EURJPY,20260401,020000,183.53,183.53,183.53,183.53
EURJPY,20260401,020100,183.52,183.52,183.49,183.49
EURJPY,20260401,020200,183.48,183.48,183.47,183.48
EURJPY,20260401,020300,183.49,183.49,183.48,183.48
EURJPY,20260401,020400,183.47,183.48,183.47,183.47
EURJPY,20260401,020500,183.48,183.48,183.48,183.48
EURJPY,20260401,020600,183.48,183.49,183.48,183.49
EURJPY,20260401,020700,183.50,183.51,183.50,183.51
EURJPY,20260401,020800,183.50,183.50,183.50,183.50
EURJPY,20260401,020900,183.50,183.51,183.50,183.51
EURJPY,20260401,021000,183.52,183.53,183.51,183.52
EURJPY,20260401,021100,183.51,183.53,183.51,183.53
EURJPY,20260401,021200,183.54,183.54,183.53,183.53
EURJPY,20260401,021300,183.54,183.54,183.53,183.53
EURJPY,20260401,021400,183.54,183.54,183.53,183.53
EURJPY,20260401,021500,183.52,183.52,183.51,183.51
EURJPY,20260401,021600,183.52,183.56,183.52,183.55
EURJPY,20260401,021700,183.56,183.56,183.55,183.56
EURJPY,20260401,021800,183.55,183.55,183.54,183.54
EURJPY,20260401,021900,183.53,183.54,183.52,183.53
EURJPY,20260401,022000,183.52,183.53,183.52,183.52
EURJPY,20260401,022100,183.51,183.51,183.50,183.51
EURJPY,20260401,022200,183.50,183.50,183.47,183.47
EURJPY,20260401,022300,183.46,183.46,183.41,183.41
EURJPY,20260401,022400,183.42,183.44,183.42,183.44
EURJPY,20260401,022500,183.44,183.45,183.44,183.45
EURJPY,20260401,022600,183.44,183.46,183.44,183.45
EURJPY,20260401,022700,183.44,183.46,183.44,183.46
EURJPY,20260401,022800,183.47,183.47,183.46,183.46
EURJPY,20260401,022900,183.47,183.49,183.47,183.49
EURJPY,20260401,023000,183.50,183.51,183.50,183.51
EURJPY,20260401,023100,183.52,183.52,183.52,183.52
EURJPY,20260401,023200,183.53,183.53,183.53,183.53
EURJPY,20260401,023300,183.53,183.55,183.52,183.55
EURJPY,20260401,023400,183.55,183.55,183.55,183.55
EURJPY,20260401,023500,183.56,183.56,183.55,183.55
EURJPY,20260401,023600,183.56,183.58,183.56,183.58
EURJPY,20260401,023700,183.57,183.57,183.57,183.57
EURJPY,20260401,023800,183.57,183.58,183.57,183.57
EURJPY,20260401,023900,183.57,183.57,183.57,183.57
EURJPY,20260401,024000,183.58,183.58,183.56,183.56
EURJPY,20260401,024100,183.56,183.57,183.56,183.56
EURJPY,20260401,024200,183.57,183.59,183.57,183.59
EURJPY,20260401,024300,183.60,183.62,183.60,183.62
EURJPY,20260401,024400,183.62,183.62,183.62,183.62
EURJPY,20260401,024500,183.63,183.63,183.62,183.63
EURJPY,20260401,024600,183.63,183.68,183.63,183.68
EURJPY,20260401,024700,183.69,183.69,183.68,183.69
EURJPY,20260401,024800,183.68,183.69,183.68,183.69
EURJPY,20260401,024900,183.70,183.70,183.69,183.69
EURJPY,20260401,025000,183.68,183.68,183.66,183.67
EURJPY,20260401,025100,183.68,183.68,183.68,183.68
EURJPY,20260401,025200,183.67,183.68,183.66,183.68
EURJPY,20260401,025300,183.69,183.69,183.66,183.69
EURJPY,20260401,025400,183.71,183.74,183.68,183.74
EURJPY,20260401,025500,183.73,183.80,183.73,183.80
EURJPY,20260401,025600,183.81,183.82,183.78,183.78
EURJPY,20260401,025700,183.79,183.79,183.76,183.76
EURJPY,20260401,025800,183.75,183.75,183.75,183.75
EURJPY,20260401,025900,183.75,183.76,183.74,183.76
EURJPY,20260401,030000,183.77,183.77,183.76,183.76
EURJPY,20260401,030100,183.77,183.78,183.75,183.75
EURJPY,20260401,030200,183.74,183.79,183.74,183.78
EURJPY,20260401,030300,183.79,183.80,183.78,183.80
EURJPY,20260401,030400,183.81,183.83,183.81,183.82
EURJPY,20260401,030500,183.83,183.83,183.80,183.80
EURJPY,20260401,030600,183.79,183.79,183.76,183.76
EURJPY,20260401,030700,183.75,183.77,183.72,183.72
EURJPY,20260401,030800,183.73,183.78,183.73,183.76
EURJPY,20260401,030900,183.75,183.76,183.75,183.75
EURJPY,20260401,031000,183.74,183.75,183.72,183.72
EURJPY,20260401,031100,183.71,183.73,183.71,183.72
EURJPY,20260401,031200,183.72,183.72,183.70,183.70
EURJPY,20260401,031300,183.69,183.70,183.69,183.70
EURJPY,20260401,031400,183.71,183.71,183.71,183.71
EURJPY,20260401,031500,183.71,183.71,183.69,183.69
EURJPY,20260401,031600,183.70,183.70,183.69,183.69
EURJPY,20260401,031700,183.70,183.70,183.68,183.68
EURJPY,20260401,031800,183.67,183.67,183.64,183.64
EURJPY,20260401,031900,183.64,183.64,183.64,183.64
EURJPY,20260401,032000,183.63,183.63,183.62,183.63
EURJPY,20260401,032100,183.62,183.63,183.60,183.60
EURJPY,20260401,032200,183.59,183.60,183.58,183.58
EURJPY,20260401,032300,183.59,183.60,183.58,183.58
EURJPY,20260401,032400,183.58,183.58,183.58,183.58
EURJPY,20260401,032500,183.57,183.57,183.56,183.56
EURJPY,20260401,032600,183.55,183.55,183.55,183.55
EURJPY,20260401,032700,183.55,183.56,183.55,183.56
EURJPY,20260401,032800,183.56,183.57,183.56,183.57
EURJPY,20260401,032900,183.58,183.58,183.58,183.58
EURJPY,20260401,033000,183.57,183.57,183.56,183.56
EURJPY,20260401,033100,183.55,183.57,183.55,183.57
EURJPY,20260401,033200,183.58,183.58,183.57,183.57
EURJPY,20260401,033300,183.58,183.58,183.58,183.58
EURJPY,20260401,033400,183.57,183.57,183.55,183.57
EURJPY,20260401,033500,183.56,183.58,183.56,183.58
EURJPY,20260401,033600,183.57,183.59,183.57,183.58
EURJPY,20260401,033700,183.57,183.58,183.57,183.58
EURJPY,20260401,033800,183.59,183.59,183.59,183.59
EURJPY,20260401,033900,183.59,183.62,183.59,183.62
EURJPY,20260401,034000,183.61,183.63,183.61,183.63
EURJPY,20260401,034100,183.64,183.64,183.63,183.64
EURJPY,20260401,034200,183.64,183.64,183.63,183.63
EURJPY,20260401,034300,183.64,183.64,183.61,183.62
EURJPY,20260401,034400,183.61,183.61,183.58,183.58
EURJPY,20260401,034500,183.57,183.58,183.56,183.56
EURJPY,20260401,034600,183.55,183.56,183.54,183.55
EURJPY,20260401,034700,183.56,183.56,183.56,183.56
EURJPY,20260401,034800,183.55,183.55,183.55,183.55
EURJPY,20260401,034900,183.54,183.54,183.53,183.53
EURJPY,20260401,035000,183.54,183.54,183.52,183.52
EURJPY,20260401,035100,183.53,183.53,183.51,183.51
EURJPY,20260401,035200,183.52,183.52,183.52,183.52
EURJPY,20260401,035300,183.51,183.51,183.51,183.51
EURJPY,20260401,035400,183.51,183.52,183.51,183.52
EURJPY,20260401,035500,183.51,183.52,183.51,183.52
EURJPY,20260401,035600,183.51,183.51,183.51,183.51
EURJPY,20260401,035700,183.52,183.53,183.52,183.53
EURJPY,20260401,035800,183.53,183.53,183.53,183.53
EURJPY,20260401,035900,183.53,183.54,183.53,183.54
EURJPY,20260401,040000,183.53,183.53,183.52,183.52
EURJPY,20260401,040100,183.53,183.54,183.53,183.53
EURJPY,20260401,040200,183.54,183.55,183.53,183.53
EURJPY,20260401,040300,183.54,183.55,183.54,183.54
EURJPY,20260401,040400,183.54,183.54,183.52,183.52
EURJPY,20260401,040500,183.53,183.53,183.51,183.52
EURJPY,20260401,040600,183.53,183.54,183.53,183.54
EURJPY,20260401,040700,183.54,183.55,183.54,183.55
EURJPY,20260401,040800,183.56,183.56,183.56,183.56
EURJPY,20260401,040900,183.55,183.55,183.55,183.55
EURJPY,20260401,041000,183.55,183.56,183.55,183.56
EURJPY,20260401,041100,183.56,183.56,183.56,183.56
EURJPY,20260401,041200,183.56,183.56,183.56,183.56
EURJPY,20260401,041300,183.55,183.55,183.54,183.54
EURJPY,20260401,041400,183.53,183.53,183.52,183.52
EURJPY,20260401,041500,183.52,183.52,183.52,183.52
EURJPY,20260401,041600,183.52,183.53,183.51,183.53
EURJPY,20260401,041700,183.54,183.54,183.53,183.54
EURJPY,20260401,041800,183.54,183.54,183.54,183.54
EURJPY,20260401,041900,183.54,183.54,183.54,183.54
EURJPY,20260401,042000,183.54,183.54,183.54,183.54
EURJPY,20260401,042100,183.54,183.54,183.54,183.54
EURJPY,20260401,042200,183.55,183.55,183.55,183.55
EURJPY,20260401,042300,183.55,183.56,183.55,183.56
EURJPY,20260401,042400,183.55,183.55,183.55,183.55
EURJPY,20260401,042500,183.54,183.54,183.54,183.54
EURJPY,20260401,042600,183.54,183.54,183.53,183.53
EURJPY,20260401,042700,183.53,183.53,183.52,183.52
EURJPY,20260401,042800,183.52,183.52,183.52,183.52
EURJPY,20260401,042900,183.53,183.55,183.53,183.55
EURJPY,20260401,043000,183.55,183.55,183.55,183.55
EURJPY,20260401,043100,183.55,183.55,183.55,183.55
EURJPY,20260401,043200,183.55,183.55,183.55,183.55
EURJPY,20260401,043300,183.56,183.56,183.54,183.54
EURJPY,20260401,043400,183.53,183.55,183.52,183.55
EURJPY,20260401,043500,183.56,183.56,183.55,183.55
EURJPY,20260401,043600,183.55,183.55,183.55,183.55
EURJPY,20260401,043700,183.56,183.56,183.56,183.56
EURJPY,20260401,043800,183.56,183.57,183.56,183.57
EURJPY,20260401,043900,183.57,183.57,183.56,183.56
EURJPY,20260401,044000,183.57,183.57,183.55,183.55
EURJPY,20260401,044100,183.55,183.55,183.55,183.55
EURJPY,20260401,044200,183.54,183.55,183.54,183.55
EURJPY,20260401,044300,183.56,183.57,183.56,183.57
EURJPY,20260401,044400,183.58,183.58,183.56,183.56
EURJPY,20260401,044500,183.55,183.56,183.55,183.55
EURJPY,20260401,044600,183.54,183.56,183.54,183.56
EURJPY,20260401,044700,183.55,183.56,183.55,183.55
EURJPY,20260401,044800,183.55,183.55,183.55,183.55
EURJPY,20260401,044900,183.55,183.55,183.55,183.55
EURJPY,20260401,045000,183.55,183.55,183.55,183.55
EURJPY,20260401,045100,183.55,183.55,183.55,183.55
EURJPY,20260401,045200,183.55,183.55,183.55,183.55
EURJPY,20260401,045300,183.56,183.56,183.54,183.54
EURJPY,20260401,045400,183.55,183.55,183.55,183.55
EURJPY,20260401,045500,183.56,183.58,183.56,183.58
EURJPY,20260401,045600,183.57,183.58,183.57,183.58
EURJPY,20260401,045700,183.58,183.59,183.58,183.58
EURJPY,20260401,045800,183.59,183.62,183.59,183.62
EURJPY,20260401,045900,183.62,183.62,183.62,183.62
EURJPY,20260401,050000,183.63,183.63,183.61,183.61
EURJPY,20260401,050100,183.61,183.61,183.61,183.61
EURJPY,20260401,050200,183.60,183.60,183.60,183.60
EURJPY,20260401,050300,183.60,183.60,183.57,183.57
EURJPY,20260401,050400,183.56,183.56,183.55,183.55
EURJPY,20260401,050500,183.54,183.54,183.54,183.54
EURJPY,20260401,050600,183.55,183.55,183.55,183.55
EURJPY,20260401,050700,183.54,183.54,183.53,183.53
EURJPY,20260401,050800,183.53,183.53,183.53,183.53
EURJPY,20260401,050900,183.52,183.52,183.52,183.52
EURJPY,20260401,051000,183.52,183.52,183.50,183.50
EURJPY,20260401,051100,183.49,183.49,183.47,183.47
EURJPY,20260401,051200,183.47,183.47,183.47,183.47
EURJPY,20260401,051300,183.46,183.46,183.45,183.45
EURJPY,20260401,051400,183.44,183.46,183.44,183.46
EURJPY,20260401,051500,183.46,183.46,183.46,183.46
EURJPY,20260401,051600,183.45,183.45,183.44,183.44
EURJPY,20260401,051700,183.43,183.43,183.43,183.43
EURJPY,20260401,051800,183.44,183.44,183.43,183.44
EURJPY,20260401,051900,183.45,183.45,183.44,183.44
EURJPY,20260401,052000,183.45,183.45,183.44,183.44
EURJPY,20260401,052100,183.44,183.44,183.44,183.44
EURJPY,20260401,052200,183.44,183.44,183.44,183.44
EURJPY,20260401,052300,183.46,183.46,183.46,183.46
EURJPY,20260401,052400,183.46,183.46,183.45,183.45
EURJPY,20260401,052500,183.45,183.45,183.45,183.45
EURJPY,20260401,052600,183.44,183.44,183.42,183.42
EURJPY,20260401,052700,183.43,183.43,183.43,183.43
EURJPY,20260401,052800,183.43,183.44,183.43,183.44
EURJPY,20260401,052900,183.45,183.46,183.44,183.46
EURJPY,20260401,053000,183.47,183.48,183.47,183.47
EURJPY,20260401,053100,183.48,183.49,183.48,183.49
EURJPY,20260401,053200,183.50,183.50,183.49,183.49
EURJPY,20260401,053300,183.49,183.49,183.47,183.47
EURJPY,20260401,053400,183.47,183.49,183.47,183.49
EURJPY,20260401,053500,183.50,183.50,183.49,183.50
EURJPY,20260401,053600,183.50,183.50,183.50,183.50
EURJPY,20260401,053700,183.49,183.50,183.49,183.50
EURJPY,20260401,053800,183.50,183.50,183.49,183.50
EURJPY,20260401,053900,183.50,183.50,183.50,183.50
EURJPY,20260401,054000,183.50,183.50,183.50,183.50
EURJPY,20260401,054100,183.50,183.50,183.50,183.50
EURJPY,20260401,054200,183.50,183.50,183.50,183.50
EURJPY,20260401,054300,183.51,183.53,183.51,183.53
EURJPY,20260401,054400,183.54,183.54,183.54,183.54
EURJPY,20260401,054500,183.54,183.54,183.54,183.54
EURJPY,20260401,054600,183.54,183.54,183.54,183.54
EURJPY,20260401,054700,183.55,183.55,183.54,183.54
EURJPY,20260401,054800,183.53,183.55,183.53,183.55
EURJPY,20260401,054900,183.56,183.57,183.56,183.57
EURJPY,20260401,055000,183.57,183.57,183.57,183.57
EURJPY,20260401,055100,183.58,183.59,183.58,183.59
EURJPY,20260401,055200,183.60,183.60,183.59,183.59
EURJPY,20260401,055300,183.59,183.59,183.59,183.59
EURJPY,20260401,055400,183.60,183.60,183.60,183.60
EURJPY,20260401,055500,183.60,183.60,183.60,183.60
EURJPY,20260401,055600,183.60,183.62,183.60,183.62
EURJPY,20260401,055700,183.63,183.63,183.62,183.62
EURJPY,20260401,055800,183.62,183.62,183.62,183.62
EURJPY,20260401,055900,183.61,183.62,183.61,183.62
EURJPY,20260401,060000,183.63,183.63,183.63,183.63
EURJPY,20260401,060100,183.64,183.64,183.63,183.63
EURJPY,20260401,060200,183.63,183.63,183.63,183.63
EURJPY,20260401,060300,183.63,183.63,183.63,183.63
EURJPY,20260401,060400,183.62,183.63,183.62,183.63
EURJPY,20260401,060500,183.64,183.66,183.64,183.64
EURJPY,20260401,060600,183.65,183.65,183.63,183.63
EURJPY,20260401,060700,183.62,183.63,183.60,183.63
EURJPY,20260401,060800,183.63,183.63,183.63,183.63
EURJPY,20260401,060900,183.62,183.62,183.61,183.61
EURJPY,20260401,061000,183.62,183.64,183.62,183.64
EURJPY,20260401,061100,183.65,183.66,183.65,183.66
EURJPY,20260401,061200,183.65,183.65,183.65,183.65
EURJPY,20260401,061300,183.64,183.65,183.64,183.65
EURJPY,20260401,061400,183.65,183.65,183.64,183.64
EURJPY,20260401,061500,183.63,183.65,183.63,183.65
EURJPY,20260401,061600,183.65,183.66,183.65,183.66
EURJPY,20260401,061700,183.67,183.67,183.65,183.65
EURJPY,20260401,061800,183.66,183.67,183.66,183.67
EURJPY,20260401,061900,183.67,183.70,183.67,183.70
EURJPY,20260401,062000,183.69,183.69,183.68,183.68
EURJPY,20260401,062100,183.68,183.68,183.68,183.68
EURJPY,20260401,062200,183.69,183.69,183.68,183.68
EURJPY,20260401,062300,183.69,183.70,183.68,183.69
EURJPY,20260401,062400,183.69,183.69,183.69,183.69
EURJPY,20260401,062500,183.68,183.69,183.68,183.69
EURJPY,20260401,062600,183.68,183.68,183.68,183.68
EURJPY,20260401,062700,183.68,183.68,183.68,183.68
EURJPY,20260401,062800,183.68,183.70,183.68,183.70
EURJPY,20260401,062900,183.70,183.70,183.70,183.70
EURJPY,20260401,063000,183.71,183.71,183.69,183.70
EURJPY,20260401,063100,183.71,183.73,183.71,183.73
EURJPY,20260401,063200,183.72,183.72,183.71,183.71
EURJPY,20260401,063300,183.72,183.72,183.72,183.72
EURJPY,20260401,063400,183.72,183.72,183.72,183.72
EURJPY,20260401,063500,183.73,183.73,183.72,183.72
EURJPY,20260401,063600,183.73,183.74,183.73,183.74
EURJPY,20260401,063700,183.73,183.73,183.73,183.73
EURJPY,20260401,063800,183.74,183.74,183.72,183.73
EURJPY,20260401,063900,183.73,183.73,183.73,183.73
EURJPY,20260401,064000,183.72,183.72,183.71,183.71
EURJPY,20260401,064100,183.70,183.70,183.69,183.69
EURJPY,20260401,064200,183.69,183.69,183.68,183.68
EURJPY,20260401,064300,183.68,183.68,183.68,183.68
EURJPY,20260401,064400,183.68,183.68,183.67,183.67
EURJPY,20260401,064500,183.67,183.67,183.67,183.67
EURJPY,20260401,064600,183.66,183.66,183.66,183.66
EURJPY,20260401,064700,183.68,183.68,183.67,183.67
EURJPY,20260401,064800,183.67,183.67,183.66,183.66
EURJPY,20260401,064900,183.66,183.66,183.65,183.65
EURJPY,20260401,065000,183.64,183.65,183.64,183.64
EURJPY,20260401,065100,183.63,183.65,183.63,183.65
EURJPY,20260401,065200,183.64,183.65,183.64,183.65
EURJPY,20260401,065300,183.65,183.65,183.65,183.65
EURJPY,20260401,065400,183.65,183.66,183.65,183.66
EURJPY,20260401,065500,183.67,183.67,183.66,183.66
EURJPY,20260401,065600,183.67,183.67,183.65,183.65
EURJPY,20260401,065700,183.64,183.64,183.64,183.64
EURJPY,20260401,065800,183.63,183.63,183.63,183.63
EURJPY,20260401,065900,183.64,183.66,183.64,183.65
EURJPY,20260401,070000,183.64,183.64,183.62,183.62
EURJPY,20260401,070100,183.63,183.64,183.62,183.64
EURJPY,20260401,070200,183.64,183.64,183.64,183.64
EURJPY,20260401,070300,183.65,183.65,183.65,183.65
EURJPY,20260401,070400,183.66,183.67,183.66,183.67
EURJPY,20260401,070500,183.68,183.69,183.68,183.68
EURJPY,20260401,070600,183.68,183.69,183.68,183.69
EURJPY,20260401,070700,183.70,183.71,183.70,183.71
EURJPY,20260401,070800,183.71,183.71,183.71,183.71
EURJPY,20260401,070900,183.70,183.71,183.70,183.71
EURJPY,20260401,071000,183.72,183.73,183.72,183.73
EURJPY,20260401,071100,183.73,183.73,183.73,183.73
EURJPY,20260401,071200,183.73,183.73,183.73,183.73
EURJPY,20260401,071300,183.74,183.74,183.74,183.74
EURJPY,20260401,071400,183.73,183.74,183.73,183.74
EURJPY,20260401,071500,183.75,183.78,183.75,183.78
EURJPY,20260401,071600,183.77,183.77,183.77,183.77
EURJPY,20260401,071700,183.76,183.77,183.76,183.77
EURJPY,20260401,071800,183.77,183.77,183.76,183.76
EURJPY,20260401,071900,183.75,183.75,183.75,183.75
EURJPY,20260401,072000,183.75,183.75,183.75,183.75
EURJPY,20260401,072100,183.74,183.74,183.72,183.72
EURJPY,20260401,072200,183.72,183.72,183.72,183.72
EURJPY,20260401,072300,183.72,183.72,183.72,183.72
EURJPY,20260401,072400,183.72,183.72,183.72,183.72
EURJPY,20260401,072500,183.72,183.73,183.72,183.73
EURJPY,20260401,072600,183.74,183.76,183.74,183.76
EURJPY,20260401,072700,183.77,183.78,183.77,183.77
EURJPY,20260401,072800,183.77,183.77,183.77,183.77
EURJPY,20260401,072900,183.76,183.76,183.76,183.76
EURJPY,20260401,073000,183.77,183.77,183.75,183.75
EURJPY,20260401,073100,183.75,183.77,183.75,183.77
EURJPY,20260401,073200,183.78,183.79,183.78,183.79
EURJPY,20260401,073300,183.80,183.80,183.79,183.79
EURJPY,20260401,073400,183.79,183.79,183.78,183.78
EURJPY,20260401,073500,183.78,183.79,183.76,183.76
EURJPY,20260401,073600,183.75,183.75,183.75,183.75
EURJPY,20260401,073700,183.75,183.75,183.74,183.74
EURJPY,20260401,073800,183.73,183.73,183.72,183.72
EURJPY,20260401,073900,183.73,183.74,183.73,183.73
EURJPY,20260401,074000,183.72,183.72,183.71,183.71
EURJPY,20260401,074100,183.71,183.71,183.71,183.71
EURJPY,20260401,074200,183.72,183.72,183.71,183.71
EURJPY,20260401,074300,183.72,183.72,183.71,183.72
EURJPY,20260401,074400,183.73,183.73,183.73,183.73
EURJPY,20260401,074500,183.72,183.72,183.71,183.71
EURJPY,20260401,074600,183.70,183.70,183.69,183.69
EURJPY,20260401,074700,183.70,183.70,183.70,183.70
EURJPY,20260401,074800,183.69,183.70,183.69,183.69
EURJPY,20260401,074900,183.69,183.69,183.69,183.69
EURJPY,20260401,075000,183.68,183.68,183.64,183.64
EURJPY,20260401,075100,183.63,183.63,183.62,183.63
EURJPY,20260401,075200,183.62,183.62,183.60,183.60
EURJPY,20260401,075300,183.59,183.59,183.57,183.57
EURJPY,20260401,075400,183.58,183.60,183.58,183.60
EURJPY,20260401,075500,183.61,183.61,183.61,183.61
EURJPY,20260401,075600,183.61,183.62,183.60,183.61
EURJPY,20260401,075700,183.62,183.62,183.62,183.62
EURJPY,20260401,075800,183.62,183.62,183.59,183.60
EURJPY,20260401,075900,183.61,183.61,183.57,183.57
EURJPY,20260401,080000,183.58,183.58,183.54,183.54
EURJPY,20260401,080100,183.55,183.56,183.52,183.52
EURJPY,20260401,080200,183.51,183.53,183.51,183.52
EURJPY,20260401,080300,183.53,183.53,183.51,183.51
EURJPY,20260401,080400,183.51,183.51,183.51,183.51
EURJPY,20260401,080500,183.52,183.52,183.50,183.50
EURJPY,20260401,080600,183.49,183.49,183.43,183.43
EURJPY,20260401,080700,183.44,183.47,183.44,183.47
EURJPY,20260401,080800,183.48,183.48,183.46,183.47
EURJPY,20260401,080900,183.46,183.47,183.45,183.47
EURJPY,20260401,081000,183.46,183.46,183.43,183.44
EURJPY,20260401,081100,183.45,183.48,183.45,183.47
EURJPY,20260401,081200,183.48,183.49,183.48,183.48
EURJPY,20260401,081300,183.49,183.50,183.49,183.50
EURJPY,20260401,081400,183.49,183.49,183.49,183.49
EURJPY,20260401,081500,183.48,183.48,183.44,183.44
EURJPY,20260401,081600,183.43,183.47,183.43,183.47
EURJPY,20260401,081700,183.48,183.49,183.48,183.49
EURJPY,20260401,081800,183.50,183.50,183.49,183.50
EURJPY,20260401,081900,183.49,183.50,183.49,183.50
EURJPY,20260401,082000,183.51,183.51,183.49,183.49
EURJPY,20260401,082100,183.50,183.50,183.48,183.48
EURJPY,20260401,082200,183.49,183.54,183.49,183.53
EURJPY,20260401,082300,183.54,183.54,183.47,183.48
EURJPY,20260401,082400,183.49,183.51,183.49,183.49
EURJPY,20260401,082500,183.50,183.51,183.49,183.51
EURJPY,20260401,082600,183.52,183.56,183.52,183.55
EURJPY,20260401,082700,183.56,183.60,183.55,183.59
EURJPY,20260401,082800,183.60,183.62,183.60,183.60
EURJPY,20260401,082900,183.61,183.63,183.57,183.57
EURJPY,20260401,083000,183.58,183.60,183.57,183.57
EURJPY,20260401,083100,183.56,183.58,183.54,183.57
EURJPY,20260401,083200,183.56,183.58,183.54,183.54
EURJPY,20260401,083300,183.55,183.55,183.51,183.52
EURJPY,20260401,083400,183.53,183.55,183.52,183.54
EURJPY,20260401,083500,183.55,183.55,183.53,183.53
EURJPY,20260401,083600,183.54,183.54,183.52,183.52
EURJPY,20260401,083700,183.51,183.51,183.48,183.50
EURJPY,20260401,083800,183.51,183.53,183.49,183.49
EURJPY,20260401,083900,183.48,183.49,183.47,183.49
EURJPY,20260401,084000,183.48,183.49,183.46,183.46
EURJPY,20260401,084100,183.45,183.45,183.40,183.44
EURJPY,20260401,084200,183.43,183.46,183.43,183.46
EURJPY,20260401,084300,183.47,183.49,183.47,183.49
EURJPY,20260401,084400,183.50,183.51,183.49,183.49
EURJPY,20260401,084500,183.49,183.49,183.48,183.48
EURJPY,20260401,084600,183.49,183.52,183.48,183.50
EURJPY,20260401,084700,183.49,183.49,183.40,183.40
EURJPY,20260401,084800,183.41,183.45,183.41,183.45
EURJPY,20260401,084900,183.46,183.48,183.45,183.47
EURJPY,20260401,085000,183.46,183.46,183.42,183.42
EURJPY,20260401,085100,183.43,183.45,183.43,183.43
EURJPY,20260401,085200,183.44,183.44,183.44,183.44
EURJPY,20260401,085300,183.45,183.46,183.44,183.44
EURJPY,20260401,085400,183.45,183.46,183.45,183.46
EURJPY,20260401,085500,183.47,183.47,183.44,183.44
EURJPY,20260401,085600,183.43,183.46,183.43,183.46
EURJPY,20260401,085700,183.45,183.47,183.45,183.47
EURJPY,20260401,085800,183.46,183.48,183.46,183.48
EURJPY,20260401,085900,183.47,183.49,183.47,183.49
EURJPY,20260401,090000,183.50,183.51,183.49,183.49
EURJPY,20260401,090100,183.50,183.52,183.50,183.52
EURJPY,20260401,090200,183.53,183.53,183.48,183.49
EURJPY,20260401,090300,183.48,183.48,183.42,183.42
EURJPY,20260401,090400,183.43,183.45,183.41,183.45
EURJPY,20260401,090500,183.44,183.45,183.42,183.42
EURJPY,20260401,090600,183.43,183.46,183.43,183.45
EURJPY,20260401,090700,183.44,183.46,183.44,183.44
EURJPY,20260401,090800,183.43,183.43,183.41,183.41
EURJPY,20260401,090900,183.40,183.47,183.40,183.46
EURJPY,20260401,091000,183.45,183.45,183.42,183.43
EURJPY,20260401,091100,183.42,183.44,183.42,183.43
EURJPY,20260401,091200,183.44,183.45,183.43,183.43
EURJPY,20260401,091300,183.44,183.44,183.42,183.42
EURJPY,20260401,091400,183.41,183.44,183.41,183.42
EURJPY,20260401,091500,183.41,183.42,183.41,183.41
EURJPY,20260401,091600,183.42,183.43,183.41,183.43
EURJPY,20260401,091700,183.44,183.46,183.44,183.46
EURJPY,20260401,091800,183.45,183.45,183.43,183.43
EURJPY,20260401,091900,183.44,183.44,183.42,183.43
EURJPY,20260401,092000,183.44,183.50,183.44,183.50
EURJPY,20260401,092100,183.51,183.59,183.51,183.59
EURJPY,20260401,092200,183.60,183.61,183.60,183.61
EURJPY,20260401,092300,183.62,183.63,183.61,183.61
EURJPY,20260401,092400,183.62,183.62,183.57,183.57
EURJPY,20260401,092500,183.56,183.58,183.56,183.57
EURJPY,20260401,092600,183.56,183.56,183.55,183.55
EURJPY,20260401,092700,183.56,183.57,183.55,183.56
EURJPY,20260401,092800,183.55,183.55,183.54,183.55
EURJPY,20260401,092900,183.56,183.57,183.56,183.57
EURJPY,20260401,093000,183.58,183.59,183.56,183.59
EURJPY,20260401,093100,183.60,183.63,183.60,183.62
EURJPY,20260401,093200,183.63,183.63,183.62,183.63
EURJPY,20260401,093300,183.62,183.62,183.58,183.59
EURJPY,20260401,093400,183.58,183.59,183.58,183.58
EURJPY,20260401,093500,183.57,183.57,183.56,183.56
EURJPY,20260401,093600,183.55,183.55,183.52,183.53
EURJPY,20260401,093700,183.52,183.53,183.51,183.51
EURJPY,20260401,093800,183.52,183.54,183.52,183.53
EURJPY,20260401,093900,183.52,183.56,183.52,183.55
EURJPY,20260401,094000,183.54,183.54,183.50,183.53
EURJPY,20260401,094100,183.54,183.55,183.50,183.50
EURJPY,20260401,094200,183.51,183.52,183.50,183.52
EURJPY,20260401,094300,183.51,183.52,183.50,183.52
EURJPY,20260401,094400,183.51,183.54,183.51,183.53
EURJPY,20260401,094500,183.54,183.56,183.54,183.56
EURJPY,20260401,094600,183.57,183.58,183.57,183.58
EURJPY,20260401,094700,183.59,183.67,183.59,183.66
EURJPY,20260401,094800,183.67,183.68,183.65,183.66
EURJPY,20260401,094900,183.67,183.68,183.62,183.64
EURJPY,20260401,095000,183.63,183.63,183.57,183.58
EURJPY,20260401,095100,183.59,183.59,183.55,183.56
EURJPY,20260401,095200,183.57,183.63,183.57,183.62
EURJPY,20260401,095300,183.63,183.65,183.63,183.65
EURJPY,20260401,095400,183.66,183.69,183.66,183.67
EURJPY,20260401,095500,183.68,183.69,183.66,183.69
EURJPY,20260401,095600,183.70,183.76,183.70,183.76
EURJPY,20260401,095700,183.75,183.82,183.75,183.82
EURJPY,20260401,095800,183.83,183.85,183.81,183.83
EURJPY,20260401,095900,183.84,183.89,183.83,183.89
EURJPY,20260401,100000,183.88,183.89,183.87,183.89
EURJPY,20260401,100100,183.88,183.90,183.84,183.85
EURJPY,20260401,100200,183.86,183.91,183.86,183.91
EURJPY,20260401,100300,183.90,183.90,183.88,183.89
EURJPY,20260401,100400,183.90,183.93,183.89,183.93
EURJPY,20260401,100500,183.92,183.92,183.91,183.91
EURJPY,20260401,100600,183.92,183.93,183.89,183.89
EURJPY,20260401,100700,183.90,183.91,183.89,183.89
EURJPY,20260401,100800,183.88,183.90,183.88,183.90
EURJPY,20260401,100900,183.91,183.91,183.87,183.88
EURJPY,20260401,101000,183.87,183.88,183.87,183.88
EURJPY,20260401,101100,183.87,183.88,183.87,183.88
EURJPY,20260401,101200,183.87,183.87,183.84,183.85
EURJPY,20260401,101300,183.86,183.86,183.83,183.85
EURJPY,20260401,101400,183.86,183.86,183.84,183.84
EURJPY,20260401,101500,183.83,183.85,183.82,183.85
EURJPY,20260401,101600,183.86,183.88,183.86,183.87
EURJPY,20260401,101700,183.86,183.87,183.83,183.86
EURJPY,20260401,101800,183.87,183.88,183.86,183.86
EURJPY,20260401,101900,183.87,183.90,183.86,183.90
EURJPY,20260401,102000,183.89,183.90,183.89,183.89
EURJPY,20260401,102100,183.90,183.90,183.90,183.90
EURJPY,20260401,102200,183.89,183.90,183.88,183.88
EURJPY,20260401,102300,183.88,183.89,183.88,183.88
EURJPY,20260401,102400,183.89,183.90,183.88,183.88
EURJPY,20260401,102500,183.89,183.90,183.88,183.90
EURJPY,20260401,102600,183.89,183.92,183.89,183.92
EURJPY,20260401,102700,183.93,183.96,183.93,183.96
EURJPY,20260401,102800,183.96,183.96,183.96,183.96
EURJPY,20260401,102900,183.97,184.00,183.97,183.99
EURJPY,20260401,103000,183.98,183.98,183.96,183.96
EURJPY,20260401,103100,183.97,184.01,183.97,184.01
EURJPY,20260401,103200,184.02,184.02,184.01,184.02
EURJPY,20260401,103300,184.01,184.01,183.97,184.00
EURJPY,20260401,103400,184.01,184.02,184.00,184.00
EURJPY,20260401,103500,183.99,183.99,183.98,183.98
EURJPY,20260401,103600,183.99,184.00,183.98,183.99
EURJPY,20260401,103700,183.98,183.98,183.95,183.96
EURJPY,20260401,103800,183.97,183.97,183.96,183.96
EURJPY,20260401,103900,183.97,183.97,183.96,183.96
EURJPY,20260401,104000,183.95,183.97,183.94,183.96
EURJPY,20260401,104100,183.95,183.95,183.94,183.94
EURJPY,20260401,104200,183.95,183.95,183.93,183.94
EURJPY,20260401,104300,183.93,183.93,183.92,183.92
EURJPY,20260401,104400,183.91,183.93,183.91,183.92
EURJPY,20260401,104500,183.93,183.94,183.92,183.92
EURJPY,20260401,104600,183.92,183.94,183.92,183.93
EURJPY,20260401,104700,183.94,183.94,183.94,183.94
EURJPY,20260401,104800,183.95,183.95,183.92,183.92
EURJPY,20260401,104900,183.91,183.92,183.90,183.92
EURJPY,20260401,105000,183.91,183.91,183.89,183.89
EURJPY,20260401,105100,183.88,183.90,183.88,183.88
EURJPY,20260401,105200,183.89,183.90,183.87,183.87
EURJPY,20260401,105300,183.88,183.89,183.88,183.88
EURJPY,20260401,105400,183.89,183.90,183.88,183.89
EURJPY,20260401,105500,183.90,183.90,183.87,183.89
EURJPY,20260401,105600,183.88,183.88,183.82,183.85
EURJPY,20260401,105700,183.86,183.88,183.86,183.87
EURJPY,20260401,105800,183.88,183.91,183.87,183.91
EURJPY,20260401,105900,183.90,183.90,183.89,183.89
EURJPY,20260401,110000,183.90,183.90,183.87,183.88
EURJPY,20260401,110100,183.87,183.87,183.85,183.87
EURJPY,20260401,110200,183.88,183.88,183.85,183.86
EURJPY,20260401,110300,183.85,183.88,183.85,183.88
EURJPY,20260401,110400,183.89,183.89,183.85,183.85
EURJPY,20260401,110500,183.86,183.87,183.86,183.86
EURJPY,20260401,110600,183.87,183.87,183.85,183.86
EURJPY,20260401,110700,183.85,183.86,183.83,183.83
EURJPY,20260401,110800,183.84,183.85,183.83,183.83
EURJPY,20260401,110900,183.84,183.84,183.82,183.83
EURJPY,20260401,111000,183.82,183.83,183.82,183.82
EURJPY,20260401,111100,183.83,183.84,183.83,183.83
EURJPY,20260401,111200,183.84,183.85,183.83,183.83
EURJPY,20260401,111300,183.84,183.84,183.83,183.84
EURJPY,20260401,111400,183.85,183.85,183.81,183.82
EURJPY,20260401,111500,183.83,183.84,183.83,183.83
EURJPY,20260401,111600,183.84,183.86,183.84,183.86
EURJPY,20260401,111700,183.87,183.87,183.85,183.86
EURJPY,20260401,111800,183.87,183.87,183.82,183.82
EURJPY,20260401,111900,183.83,183.85,183.83,183.83
EURJPY,20260401,112000,183.84,183.84,183.83,183.83
EURJPY,20260401,112100,183.84,183.84,183.82,183.83
EURJPY,20260401,112200,183.84,183.84,183.83,183.83
EURJPY,20260401,112300,183.83,183.86,183.83,183.86
EURJPY,20260401,112400,183.86,183.86,183.86,183.86
EURJPY,20260401,112500,183.85,183.85,183.83,183.83
EURJPY,20260401,112600,183.84,183.84,183.83,183.84
EURJPY,20260401,112700,183.83,183.84,183.83,183.83
EURJPY,20260401,112800,183.82,183.82,183.80,183.80
EURJPY,20260401,112900,183.81,183.82,183.75,183.75
EURJPY,20260401,113000,183.74,183.78,183.74,183.77
EURJPY,20260401,113100,183.78,183.78,183.75,183.75
EURJPY,20260401,113200,183.76,183.76,183.73,183.74
EURJPY,20260401,113300,183.73,183.75,183.73,183.74
EURJPY,20260401,113400,183.73,183.74,183.73,183.74
EURJPY,20260401,113500,183.73,183.73,183.70,183.71
EURJPY,20260401,113600,183.70,183.72,183.70,183.72
EURJPY,20260401,113700,183.73,183.74,183.71,183.71
EURJPY,20260401,113800,183.72,183.75,183.71,183.75
EURJPY,20260401,113900,183.76,183.76,183.75,183.75
EURJPY,20260401,114000,183.76,183.76,183.76,183.76
EURJPY,20260401,114100,183.77,183.77,183.76,183.76
EURJPY,20260401,114200,183.77,183.77,183.76,183.77
EURJPY,20260401,114300,183.78,183.80,183.78,183.80
EURJPY,20260401,114400,183.81,183.81,183.80,183.81
EURJPY,20260401,114500,183.82,183.84,183.80,183.84
EURJPY,20260401,114600,183.85,183.85,183.84,183.84
EURJPY,20260401,114700,183.85,183.87,183.85,183.87
EURJPY,20260401,114800,183.86,183.86,183.86,183.86
EURJPY,20260401,114900,183.87,183.88,183.87,183.88
EURJPY,20260401,115000,183.88,183.89,183.88,183.89
EURJPY,20260401,115100,183.90,183.91,183.90,183.90
EURJPY,20260401,115200,183.91,183.91,183.90,183.91
EURJPY,20260401,115300,183.92,183.93,183.91,183.93
EURJPY,20260401,115400,183.92,183.94,183.92,183.94
EURJPY,20260401,115500,183.95,184.01,183.95,184.01
EURJPY,20260401,115600,184.02,184.05,184.02,184.03
EURJPY,20260401,115700,184.02,184.03,184.02,184.03
EURJPY,20260401,115800,184.04,184.04,184.03,184.03
EURJPY,20260401,115900,184.04,184.04,184.01,184.02
EURJPY,20260401,120000,184.01,184.01,184.00,184.01
EURJPY,20260401,120100,184.02,184.02,183.99,184.00
EURJPY,20260401,120200,184.00,184.01,184.00,184.01
EURJPY,20260401,120300,184.00,184.00,183.98,184.00
EURJPY,20260401,120400,183.99,184.02,183.99,184.02
EURJPY,20260401,120500,184.01,184.03,184.01,184.03
EURJPY,20260401,120600,184.04,184.05,184.03,184.03
EURJPY,20260401,120700,184.04,184.04,184.03,184.03
EURJPY,20260401,120800,184.02,184.02,184.00,184.00
EURJPY,20260401,120900,183.99,183.99,183.99,183.99
EURJPY,20260401,121000,183.98,183.98,183.96,183.96
EURJPY,20260401,121100,183.96,183.96,183.95,183.96
EURJPY,20260401,121200,183.97,183.99,183.97,183.99
EURJPY,20260401,121300,183.98,183.98,183.98,183.98
EURJPY,20260401,121400,183.99,183.99,183.98,183.99
EURJPY,20260401,121500,183.98,183.99,183.98,183.98
EURJPY,20260401,121600,183.97,183.97,183.96,183.97
EURJPY,20260401,121700,183.98,183.99,183.98,183.99
EURJPY,20260401,121800,183.99,183.99,183.98,183.98
EURJPY,20260401,121900,183.97,183.99,183.97,183.98
EURJPY,20260401,122000,183.99,183.99,183.98,183.99
EURJPY,20260401,122100,184.00,184.02,184.00,184.00
EURJPY,20260401,122200,184.01,184.01,184.00,184.01
EURJPY,20260401,122300,184.02,184.02,184.00,184.01
EURJPY,20260401,122400,184.00,184.01,184.00,184.00
EURJPY,20260401,122500,183.99,184.00,183.99,184.00
EURJPY,20260401,122600,183.99,184.01,183.99,184.01
EURJPY,20260401,122700,184.00,184.02,184.00,184.00
EURJPY,20260401,122800,184.01,184.01,184.00,184.01
EURJPY,20260401,122900,184.00,184.00,183.97,183.97
EURJPY,20260401,123000,183.96,183.96,183.96,183.96
EURJPY,20260401,123100,183.95,183.96,183.94,183.96
EURJPY,20260401,123200,183.97,183.97,183.94,183.95
EURJPY,20260401,123300,183.96,183.96,183.96,183.96
EURJPY,20260401,123400,183.96,183.97,183.96,183.96
EURJPY,20260401,123500,183.97,183.98,183.97,183.98
EURJPY,20260401,123600,183.97,183.97,183.96,183.97
EURJPY,20260401,123700,183.98,183.98,183.97,183.97
EURJPY,20260401,123800,183.98,183.98,183.97,183.97
EURJPY,20260401,123900,183.98,183.99,183.98,183.99
EURJPY,20260401,124000,183.98,183.98,183.96,183.96
EURJPY,20260401,124100,183.96,183.97,183.96,183.97
EURJPY,20260401,124200,183.97,183.97,183.97,183.97
EURJPY,20260401,124300,183.96,183.97,183.96,183.96
EURJPY,20260401,124400,183.96,183.96,183.96,183.96
EURJPY,20260401,124500,183.96,183.97,183.96,183.97
EURJPY,20260401,124600,183.98,183.99,183.98,183.99
EURJPY,20260401,124700,183.98,183.98,183.96,183.96
EURJPY,20260401,124800,183.95,183.97,183.95,183.96
EURJPY,20260401,124900,183.96,183.96,183.93,183.93
EURJPY,20260401,125000,183.92,183.92,183.92,183.92
EURJPY,20260401,125100,183.92,183.93,183.92,183.92
EURJPY,20260401,125200,183.93,183.94,183.93,183.93
EURJPY,20260401,125300,183.92,183.93,183.91,183.91
EURJPY,20260401,125400,183.91,183.91,183.91,183.91
EURJPY,20260401,125500,183.90,183.90,183.90,183.90
EURJPY,20260401,125600,183.89,183.89,183.85,183.85
EURJPY,20260401,125700,183.86,183.86,183.85,183.85
EURJPY,20260401,125800,183.84,183.86,183.84,183.86
EURJPY,20260401,125900,183.87,183.88,183.85,183.85
EURJPY,20260401,130000,183.86,183.86,183.86,183.86
EURJPY,20260401,130100,183.86,183.86,183.85,183.86
EURJPY,20260401,130200,183.87,183.87,183.87,183.87
EURJPY,20260401,130300,183.86,183.87,183.86,183.87
EURJPY,20260401,130400,183.87,183.87,183.86,183.87
EURJPY,20260401,130500,183.88,183.91,183.88,183.91
EURJPY,20260401,130600,183.90,183.90,183.88,183.89
EURJPY,20260401,130700,183.89,183.89,183.89,183.89
EURJPY,20260401,130800,183.88,183.88,183.88,183.88
EURJPY,20260401,130900,183.87,183.89,183.87,183.89
EURJPY,20260401,131000,183.88,183.88,183.87,183.88
EURJPY,20260401,131100,183.89,183.92,183.88,183.92
EURJPY,20260401,131200,183.91,183.92,183.91,183.91
EURJPY,20260401,131300,183.91,183.91,183.88,183.88
EURJPY,20260401,131400,183.89,183.90,183.87,183.87
EURJPY,20260401,131500,183.88,183.89,183.88,183.88
EURJPY,20260401,131600,183.88,183.88,183.87,183.88
EURJPY,20260401,131700,183.88,183.88,183.88,183.88
EURJPY,20260401,131800,183.88,183.88,183.88,183.88
EURJPY,20260401,131900,183.87,183.88,183.87,183.88
EURJPY,20260401,132000,183.87,183.87,183.85,183.85
EURJPY,20260401,132100,183.86,183.87,183.86,183.86
EURJPY,20260401,132200,183.87,183.87,183.86,183.87
EURJPY,20260401,132300,183.86,183.86,183.85,183.86
EURJPY,20260401,132400,183.86,183.86,183.86,183.86
EURJPY,20260401,132500,183.87,183.88,183.87,183.88
EURJPY,20260401,132600,183.87,183.88,183.87,183.88
EURJPY,20260401,132700,183.88,183.89,183.88,183.88
EURJPY,20260401,132800,183.89,183.89,183.86,183.87
EURJPY,20260401,132900,183.86,183.86,183.85,183.85
EURJPY,20260401,133000,183.86,183.86,183.86,183.86
EURJPY,20260401,133100,183.86,183.86,183.85,183.85
EURJPY,20260401,133200,183.86,183.86,183.85,183.85
EURJPY,20260401,133300,183.85,183.85,183.81,183.83
EURJPY,20260401,133400,183.82,183.82,183.81,183.81
EURJPY,20260401,133500,183.82,183.82,183.82,183.82
EURJPY,20260401,133600,183.82,183.87,183.82,183.86
EURJPY,20260401,133700,183.87,183.87,183.87,183.87
EURJPY,20260401,133800,183.86,183.87,183.86,183.86
EURJPY,20260401,133900,183.85,183.86,183.85,183.86
EURJPY,20260401,134000,183.85,183.86,183.85,183.85
EURJPY,20260401,134100,183.84,183.84,183.83,183.83
EURJPY,20260401,134200,183.84,183.84,183.84,183.84
EURJPY,20260401,134300,183.85,183.86,183.85,183.86
EURJPY,20260401,134400,183.86,183.86,183.83,183.83
EURJPY,20260401,134500,183.82,183.82,183.82,183.82
EURJPY,20260401,134600,183.83,183.83,183.81,183.81
EURJPY,20260401,134700,183.82,183.82,183.82,183.82
EURJPY,20260401,134800,183.81,183.81,183.80,183.80
EURJPY,20260401,134900,183.79,183.81,183.79,183.81
EURJPY,20260401,135000,183.82,183.82,183.81,183.81
EURJPY,20260401,135100,183.80,183.80,183.80,183.80
EURJPY,20260401,135200,183.81,183.81,183.80,183.80
EURJPY,20260401,135300,183.79,183.80,183.79,183.80
EURJPY,20260401,135400,183.79,183.80,183.79,183.80
EURJPY,20260401,135500,183.80,183.81,183.80,183.81
EURJPY,20260401,135600,183.82,183.83,183.82,183.83
EURJPY,20260401,135700,183.83,183.83,183.83,183.83
EURJPY,20260401,135800,183.82,183.83,183.81,183.82
EURJPY,20260401,135900,183.81,183.81,183.81,183.81
EURJPY,20260401,140000,183.80,183.80,183.80,183.80
EURJPY,20260401,140100,183.79,183.79,183.78,183.78
EURJPY,20260401,140200,183.79,183.81,183.79,183.81
EURJPY,20260401,140300,183.80,183.81,183.80,183.81
EURJPY,20260401,140400,183.80,183.80,183.80,183.80
EURJPY,20260401,140500,183.81,183.81,183.79,183.79
EURJPY,20260401,140600,183.78,183.78,183.76,183.77
EURJPY,20260401,140700,183.76,183.77,183.74,183.74
EURJPY,20260401,140800,183.75,183.75,183.74,183.74
EURJPY,20260401,140900,183.73,183.74,183.73,183.74
EURJPY,20260401,141000,183.75,183.78,183.75,183.77
EURJPY,20260401,141100,183.78,183.78,183.78,183.78
EURJPY,20260401,141200,183.79,183.79,183.78,183.79
EURJPY,20260401,141300,183.78,183.79,183.78,183.79
EURJPY,20260401,141400,183.78,183.78,183.77,183.77
EURJPY,20260401,141500,183.76,183.76,183.74,183.74
EURJPY,20260401,141600,183.75,183.76,183.74,183.75
EURJPY,20260401,141700,183.74,183.74,183.71,183.71
EURJPY,20260401,141800,183.72,183.72,183.72,183.72
EURJPY,20260401,141900,183.73,183.74,183.72,183.72
EURJPY,20260401,142000,183.73,183.74,183.72,183.72
EURJPY,20260401,142100,183.73,183.74,183.73,183.74
EURJPY,20260401,142200,183.75,183.75,183.74,183.74
EURJPY,20260401,142300,183.73,183.74,183.72,183.72
EURJPY,20260401,142400,183.73,183.74,183.72,183.74
EURJPY,20260401,142500,183.75,183.78,183.75,183.77
EURJPY,20260401,142600,183.76,183.78,183.76,183.78
EURJPY,20260401,142700,183.79,183.79,183.77,183.78
EURJPY,20260401,142800,183.79,183.81,183.79,183.81
EURJPY,20260401,142900,183.82,183.82,183.81,183.81
EURJPY,20260401,143000,183.81,183.81,183.81,183.81
EURJPY,20260401,143100,183.82,183.85,183.81,183.85
EURJPY,20260401,143200,183.86,183.87,183.85,183.86
EURJPY,20260401,143300,183.85,183.86,183.83,183.83
EURJPY,20260401,143400,183.84,183.85,183.84,183.85
EURJPY,20260401,143500,183.86,183.87,183.86,183.86
EURJPY,20260401,143600,183.87,183.87,183.85,183.86
EURJPY,20260401,143700,183.87,183.87,183.86,183.86
EURJPY,20260401,143800,183.85,183.88,183.84,183.88
EURJPY,20260401,143900,183.87,183.90,183.87,183.90
EURJPY,20260401,144000,183.91,183.91,183.90,183.90
EURJPY,20260401,144100,183.89,183.90,183.88,183.90
EURJPY,20260401,144200,183.89,183.90,183.88,183.89
EURJPY,20260401,144300,183.90,183.91,183.90,183.91
EURJPY,20260401,144400,183.90,183.90,183.88,183.89
EURJPY,20260401,144500,183.88,183.91,183.88,183.89
EURJPY,20260401,144600,183.90,184.03,183.89,183.99
EURJPY,20260401,144700,183.98,184.01,183.89,183.91
EURJPY,20260401,144800,183.90,183.92,183.88,183.91
EURJPY,20260401,144900,183.90,183.92,183.88,183.90
EURJPY,20260401,145000,183.91,183.93,183.91,183.91
EURJPY,20260401,145100,183.92,183.94,183.91,183.91
EURJPY,20260401,145200,183.92,183.93,183.92,183.92
EURJPY,20260401,145300,183.93,183.95,183.93,183.94
EURJPY,20260401,145400,183.93,183.97,183.93,183.97
EURJPY,20260401,145500,183.96,183.99,183.96,183.99
EURJPY,20260401,145600,184.00,184.00,183.96,183.96
EURJPY,20260401,145700,183.97,184.00,183.95,184.00
EURJPY,20260401,145800,183.99,183.99,183.95,183.97
EURJPY,20260401,145900,183.98,183.98,183.94,183.94
EURJPY,20260401,150000,183.93,183.96,183.93,183.95
EURJPY,20260401,150100,183.94,183.97,183.94,183.95
EURJPY,20260401,150200,183.94,183.94,183.92,183.94
EURJPY,20260401,150300,183.93,183.93,183.91,183.92
EURJPY,20260401,150400,183.93,183.95,183.93,183.95
EURJPY,20260401,150500,183.94,183.96,183.92,183.96
EURJPY,20260401,150600,183.95,183.96,183.95,183.96
EURJPY,20260401,150700,183.95,183.99,183.95,183.99
EURJPY,20260401,150800,183.99,184.00,183.99,184.00
EURJPY,20260401,150900,183.99,183.99,183.98,183.99
EURJPY,20260401,151000,184.00,184.00,184.00,184.00
EURJPY,20260401,151100,184.01,184.02,184.00,184.00
EURJPY,20260401,151200,184.01,184.02,184.00,184.02
EURJPY,20260401,151300,184.01,184.03,184.01,184.03
EURJPY,20260401,151400,184.02,184.03,184.00,184.00
EURJPY,20260401,151500,183.99,184.00,183.99,184.00
EURJPY,20260401,151600,184.01,184.01,183.99,184.00
EURJPY,20260401,151700,183.99,184.00,183.98,183.98
EURJPY,20260401,151800,183.99,183.99,183.96,183.97
EURJPY,20260401,151900,183.98,183.99,183.98,183.99
EURJPY,20260401,152000,183.99,184.00,183.99,183.99
EURJPY,20260401,152100,184.00,184.01,184.00,184.01
EURJPY,20260401,152200,184.02,184.03,184.01,184.02
EURJPY,20260401,152300,184.03,184.04,184.00,184.01
EURJPY,20260401,152400,184.02,184.05,184.02,184.04
EURJPY,20260401,152500,184.03,184.06,184.03,184.04
EURJPY,20260401,152600,184.03,184.04,184.02,184.02
EURJPY,20260401,152700,184.03,184.04,184.02,184.03
EURJPY,20260401,152800,184.02,184.03,184.01,184.01
EURJPY,20260401,152900,184.01,184.01,184.01,184.01
EURJPY,20260401,153000,184.02,184.03,184.02,184.03
EURJPY,20260401,153100,184.04,184.05,184.02,184.04
EURJPY,20260401,153200,184.05,184.16,184.05,184.15
EURJPY,20260401,153300,184.16,184.18,184.15,184.18
EURJPY,20260401,153400,184.19,184.21,184.19,184.21
EURJPY,20260401,153500,184.20,184.22,184.20,184.22
EURJPY,20260401,153600,184.21,184.22,184.20,184.21
EURJPY,20260401,153700,184.20,184.21,184.20,184.21
EURJPY,20260401,153800,184.20,184.21,184.18,184.19
EURJPY,20260401,153900,184.18,184.18,184.17,184.18
EURJPY,20260401,154000,184.17,184.18,184.16,184.16
EURJPY,20260401,154100,184.15,184.15,184.15,184.15
EURJPY,20260401,154200,184.16,184.16,184.11,184.12
EURJPY,20260401,154300,184.13,184.13,184.07,184.11
EURJPY,20260401,154400,184.12,184.13,184.10,184.12
EURJPY,20260401,154500,184.13,184.16,184.12,184.15
EURJPY,20260401,154600,184.16,184.16,184.14,184.14
EURJPY,20260401,154700,184.15,184.15,184.13,184.15
EURJPY,20260401,154800,184.16,184.18,184.16,184.16
EURJPY,20260401,154900,184.15,184.18,184.15,184.16
EURJPY,20260401,155000,184.17,184.20,184.16,184.19
EURJPY,20260401,155100,184.20,184.24,184.20,184.24
EURJPY,20260401,155200,184.25,184.26,184.25,184.25
EURJPY,20260401,155300,184.26,184.27,184.24,184.24
EURJPY,20260401,155400,184.25,184.26,184.21,184.21
EURJPY,20260401,155500,184.20,184.21,184.17,184.17
EURJPY,20260401,155600,184.18,184.21,184.17,184.21
EURJPY,20260401,155700,184.20,184.20,184.17,184.17
EURJPY,20260401,155800,184.18,184.18,184.16,184.18
EURJPY,20260401,155900,184.19,184.19,184.17,184.17
EURJPY,20260401,160000,184.17,184.18,184.17,184.17
EURJPY,20260401,160100,184.18,184.26,184.17,184.22
EURJPY,20260401,160200,184.21,184.21,184.19,184.19
EURJPY,20260401,160300,184.20,184.21,184.17,184.18
EURJPY,20260401,160400,184.19,184.21,184.19,184.21
EURJPY,20260401,160500,184.22,184.23,184.21,184.21
EURJPY,20260401,160600,184.20,184.21,184.20,184.21
EURJPY,20260401,160700,184.20,184.21,184.20,184.20
EURJPY,20260401,160800,184.21,184.23,184.19,184.23
EURJPY,20260401,160900,184.24,184.25,184.24,184.25
EURJPY,20260401,161000,184.24,184.26,184.24,184.24
EURJPY,20260401,161100,184.23,184.23,184.21,184.22
EURJPY,20260401,161200,184.21,184.22,184.19,184.19
EURJPY,20260401,161300,184.18,184.21,184.18,184.21
EURJPY,20260401,161400,184.22,184.22,184.19,184.19
EURJPY,20260401,161500,184.18,184.20,184.18,184.19
EURJPY,20260401,161600,184.20,184.20,184.18,184.18
EURJPY,20260401,161700,184.19,184.20,184.18,184.19
EURJPY,20260401,161800,184.18,184.19,184.17,184.19
EURJPY,20260401,161900,184.18,184.21,184.18,184.21
EURJPY,20260401,162000,184.20,184.20,184.18,184.18
EURJPY,20260401,162100,184.19,184.21,184.18,184.19
EURJPY,20260401,162200,184.18,184.20,184.18,184.20
EURJPY,20260401,162300,184.21,184.21,184.19,184.19
EURJPY,20260401,162400,184.18,184.19,184.18,184.18
EURJPY,20260401,162500,184.19,184.19,184.15,184.15
EURJPY,20260401,162600,184.14,184.14,184.12,184.14
EURJPY,20260401,162700,184.13,184.14,184.12,184.13
EURJPY,20260401,162800,184.13,184.14,184.13,184.14
EURJPY,20260401,162900,184.15,184.16,184.14,184.14
EURJPY,20260401,163000,184.15,184.15,184.13,184.13
EURJPY,20260401,163100,184.12,184.12,184.10,184.10
EURJPY,20260401,163200,184.11,184.12,184.10,184.12
EURJPY,20260401,163300,184.11,184.11,184.09,184.09
EURJPY,20260401,163400,184.10,184.11,184.08,184.09
EURJPY,20260401,163500,184.10,184.10,184.09,184.10
EURJPY,20260401,163600,184.11,184.12,184.10,184.12
EURJPY,20260401,163700,184.11,184.12,184.10,184.11
EURJPY,20260401,163800,184.12,184.12,184.10,184.10
EURJPY,20260401,163900,184.11,184.11,184.08,184.09
EURJPY,20260401,164000,184.08,184.13,184.07,184.13
EURJPY,20260401,164100,184.14,184.15,184.12,184.12
EURJPY,20260401,164200,184.13,184.13,184.12,184.12
EURJPY,20260401,164300,184.11,184.14,184.11,184.14
EURJPY,20260401,164400,184.15,184.15,184.13,184.15
EURJPY,20260401,164500,184.14,184.15,184.13,184.15
EURJPY,20260401,164600,184.16,184.16,184.14,184.16
EURJPY,20260401,164700,184.15,184.16,184.14,184.15
EURJPY,20260401,164800,184.16,184.16,184.15,184.15
EURJPY,20260401,164900,184.16,184.21,184.16,184.21
EURJPY,20260401,165000,184.22,184.25,184.22,184.25
EURJPY,20260401,165100,184.26,184.28,184.25,184.27
EURJPY,20260401,165200,184.26,184.26,184.24,184.26
EURJPY,20260401,165300,184.25,184.26,184.24,184.26
EURJPY,20260401,165400,184.27,184.27,184.24,184.24
EURJPY,20260401,165500,184.25,184.25,184.22,184.22
EURJPY,20260401,165600,184.23,184.26,184.23,184.25
EURJPY,20260401,165700,184.24,184.25,184.24,184.25
EURJPY,20260401,165800,184.25,184.25,184.20,184.20
EURJPY,20260401,165900,184.19,184.19,184.17,184.18
EURJPY,20260401,170000,184.19,184.20,184.18,184.18
EURJPY,20260401,170100,184.19,184.19,184.16,184.16
EURJPY,20260401,170200,184.17,184.19,184.17,184.19
EURJPY,20260401,170300,184.20,184.21,184.17,184.17
EURJPY,20260401,170400,184.18,184.18,184.16,184.16
EURJPY,20260401,170500,184.15,184.15,184.12,184.12
EURJPY,20260401,170600,184.13,184.13,184.11,184.11
EURJPY,20260401,170700,184.12,184.12,184.09,184.11
EURJPY,20260401,170800,184.10,184.11,184.09,184.11
EURJPY,20260401,170900,184.12,184.12,184.08,184.10
EURJPY,20260401,171000,184.09,184.09,184.09,184.09
EURJPY,20260401,171100,184.09,184.10,184.09,184.09
EURJPY,20260401,171200,184.10,184.10,184.10,184.10
EURJPY,20260401,171300,184.10,184.11,184.10,184.11
EURJPY,20260401,171400,184.11,184.11,184.11,184.11
EURJPY,20260401,171500,184.12,184.14,184.12,184.13
EURJPY,20260401,171600,184.14,184.15,184.13,184.15
EURJPY,20260401,171700,184.16,184.16,184.14,184.15
EURJPY,20260401,171800,184.14,184.14,184.14,184.14
EURJPY,20260401,171900,184.13,184.15,184.12,184.14
EURJPY,20260401,172000,184.15,184.15,184.14,184.14
EURJPY,20260401,172100,184.15,184.15,184.14,184.14
EURJPY,20260401,172200,184.13,184.13,184.13,184.13
EURJPY,20260401,172300,184.13,184.14,184.12,184.12
EURJPY,20260401,172400,184.11,184.11,184.10,184.11
EURJPY,20260401,172500,184.10,184.10,184.09,184.10
EURJPY,20260401,172600,184.11,184.12,184.09,184.09
EURJPY,20260401,172700,184.08,184.09,184.08,184.09
EURJPY,20260401,172800,184.10,184.12,184.10,184.12
EURJPY,20260401,172900,184.11,184.12,184.10,184.10
EURJPY,20260401,173000,184.11,184.11,184.10,184.10
EURJPY,20260401,173100,184.09,184.13,184.09,184.13
EURJPY,20260401,173200,184.14,184.16,184.14,184.16
EURJPY,20260401,173300,184.17,184.18,184.17,184.18
EURJPY,20260401,173400,184.19,184.19,184.19,184.19
EURJPY,20260401,173500,184.19,184.20,184.19,184.20
EURJPY,20260401,173600,184.21,184.21,184.16,184.16
EURJPY,20260401,173700,184.15,184.15,184.14,184.14
EURJPY,20260401,173800,184.15,184.16,184.14,184.16
EURJPY,20260401,173900,184.15,184.15,184.14,184.14
EURJPY,20260401,174000,184.14,184.14,184.13,184.13
EURJPY,20260401,174100,184.12,184.12,184.12,184.12
EURJPY,20260401,174200,184.13,184.13,184.12,184.13
EURJPY,20260401,174300,184.14,184.14,184.14,184.14
EURJPY,20260401,174400,184.14,184.14,184.13,184.13
EURJPY,20260401,174500,184.12,184.13,184.12,184.12
EURJPY,20260401,174600,184.13,184.16,184.13,184.16
EURJPY,20260401,174700,184.17,184.20,184.17,184.19
EURJPY,20260401,174800,184.18,184.19,184.17,184.17
EURJPY,20260401,174900,184.16,184.18,184.16,184.18
EURJPY,20260401,175000,184.19,184.20,184.19,184.19
EURJPY,20260401,175100,184.18,184.18,184.17,184.18
EURJPY,20260401,175200,184.19,184.21,184.18,184.21
EURJPY,20260401,175300,184.22,184.22,184.21,184.22
EURJPY,20260401,175400,184.23,184.24,184.23,184.23
EURJPY,20260401,175500,184.24,184.24,184.23,184.23
EURJPY,20260401,175600,184.22,184.23,184.21,184.23
EURJPY,20260401,175700,184.22,184.24,184.22,184.22
EURJPY,20260401,175800,184.21,184.21,184.20,184.21
EURJPY,20260401,175900,184.20,184.21,184.20,184.21
EURJPY,20260401,180000,184.20,184.21,184.20,184.21
EURJPY,20260401,180100,184.20,184.20,184.20,184.20
EURJPY,20260401,180200,184.19,184.19,184.18,184.19
EURJPY,20260401,180300,184.18,184.19,184.17,184.18
EURJPY,20260401,180400,184.17,184.18,184.15,184.16
EURJPY,20260401,180500,184.16,184.16,184.16,184.16
EURJPY,20260401,180600,184.17,184.18,184.16,184.16
EURJPY,20260401,180700,184.15,184.15,184.15,184.15
EURJPY,20260401,180800,184.14,184.16,184.14,184.16
EURJPY,20260401,180900,184.17,184.18,184.17,184.18
EURJPY,20260401,181000,184.18,184.20,184.18,184.19
EURJPY,20260401,181100,184.18,184.18,184.18,184.18
EURJPY,20260401,181200,184.19,184.19,184.16,184.16
EURJPY,20260401,181300,184.17,184.20,184.17,184.20
EURJPY,20260401,181400,184.21,184.21,184.19,184.20
EURJPY,20260401,181500,184.19,184.19,184.19,184.19
EURJPY,20260401,181600,184.19,184.20,184.19,184.19
EURJPY,20260401,181700,184.18,184.20,184.18,184.20
EURJPY,20260401,181800,184.19,184.19,184.18,184.18
EURJPY,20260401,181900,184.19,184.19,184.19,184.19
EURJPY,20260401,182000,184.19,184.19,184.17,184.17
EURJPY,20260401,182100,184.17,184.17,184.17,184.17
EURJPY,20260401,182200,184.17,184.18,184.17,184.18
EURJPY,20260401,182300,184.17,184.17,184.16,184.17
EURJPY,20260401,182400,184.18,184.18,184.17,184.17
EURJPY,20260401,182500,184.17,184.18,184.17,184.17
EURJPY,20260401,182600,184.18,184.19,184.18,184.18
EURJPY,20260401,182700,184.18,184.18,184.18,184.18
EURJPY,20260401,182800,184.17,184.17,184.16,184.17
EURJPY,20260401,182900,184.17,184.17,184.14,184.14
EURJPY,20260401,183000,184.15,184.15,184.14,184.14
EURJPY,20260401,183100,184.15,184.15,184.14,184.15
EURJPY,20260401,183200,184.16,184.18,184.16,184.18
EURJPY,20260401,183300,184.17,184.17,184.16,184.17
EURJPY,20260401,183400,184.17,184.17,184.17,184.17
EURJPY,20260401,183500,184.16,184.16,184.16,184.16
EURJPY,20260401,183600,184.17,184.17,184.16,184.17
EURJPY,20260401,183700,184.18,184.18,184.18,184.18
EURJPY,20260401,183800,184.17,184.20,184.17,184.20
EURJPY,20260401,183900,184.19,184.20,184.19,184.20
EURJPY,20260401,184000,184.19,184.19,184.18,184.18
EURJPY,20260401,184100,184.17,184.17,184.16,184.16
EURJPY,20260401,184200,184.17,184.17,184.16,184.17
EURJPY,20260401,184300,184.18,184.18,184.18,184.18
EURJPY,20260401,184400,184.19,184.19,184.18,184.18
EURJPY,20260401,184500,184.17,184.18,184.16,184.18
EURJPY,20260401,184600,184.17,184.19,184.17,184.19
EURJPY,20260401,184700,184.19,184.19,184.19,184.19
EURJPY,20260401,184800,184.18,184.19,184.18,184.18
EURJPY,20260401,184900,184.19,184.21,184.19,184.21
EURJPY,20260401,185000,184.22,184.22,184.21,184.21
EURJPY,20260401,185100,184.20,184.21,184.19,184.21
EURJPY,20260401,185200,184.22,184.22,184.21,184.22
EURJPY,20260401,185300,184.21,184.21,184.21,184.21
EURJPY,20260401,185400,184.21,184.22,184.21,184.21
EURJPY,20260401,185500,184.21,184.21,184.21,184.21
EURJPY,20260401,185600,184.20,184.20,184.19,184.19
EURJPY,20260401,185700,184.19,184.19,184.16,184.16
EURJPY,20260401,185800,184.15,184.16,184.15,184.15
EURJPY,20260401,185900,184.16,184.19,184.16,184.19
EURJPY,20260401,190000,184.20,184.21,184.20,184.21
EURJPY,20260401,190100,184.20,184.20,184.20,184.20
EURJPY,20260401,190200,184.21,184.21,184.20,184.20
EURJPY,20260401,190300,184.19,184.20,184.19,184.19
EURJPY,20260401,190400,184.18,184.18,184.18,184.18
EURJPY,20260401,190500,184.17,184.18,184.17,184.18
EURJPY,20260401,190600,184.17,184.17,184.17,184.17
EURJPY,20260401,190700,184.17,184.18,184.14,184.14
EURJPY,20260401,190800,184.13,184.13,184.10,184.11
EURJPY,20260401,190900,184.10,184.11,184.07,184.07
EURJPY,20260401,191000,184.06,184.07,184.06,184.07
EURJPY,20260401,191100,184.08,184.10,184.08,184.10
EURJPY,20260401,191200,184.09,184.10,184.07,184.09
EURJPY,20260401,191300,184.10,184.12,184.10,184.11
EURJPY,20260401,191400,184.12,184.12,184.11,184.11
EURJPY,20260401,191500,184.10,184.10,184.09,184.10
EURJPY,20260401,191600,184.09,184.09,184.09,184.09
EURJPY,20260401,191700,184.09,184.09,184.09,184.09
EURJPY,20260401,191800,184.09,184.09,184.08,184.08
EURJPY,20260401,191900,184.08,184.08,184.08,184.08
EURJPY,20260401,192000,184.08,184.08,184.07,184.07
EURJPY,20260401,192100,184.06,184.07,184.06,184.07
EURJPY,20260401,192200,184.07,184.07,184.05,184.05
EURJPY,20260401,192300,184.06,184.06,184.04,184.04
EURJPY,20260401,192400,184.03,184.04,184.03,184.04
EURJPY,20260401,192500,184.04,184.04,184.02,184.02
EURJPY,20260401,192600,184.01,184.01,184.01,184.01
EURJPY,20260401,192700,184.01,184.01,184.00,184.00
EURJPY,20260401,192800,184.00,184.00,184.00,184.00
EURJPY,20260401,192900,184.01,184.01,184.01,184.01
EURJPY,20260401,193000,184.02,184.03,184.01,184.02
EURJPY,20260401,193100,184.03,184.05,184.03,184.04
EURJPY,20260401,193200,184.03,184.03,184.03,184.03
EURJPY,20260401,193300,184.02,184.02,184.01,184.01
EURJPY,20260401,193400,184.02,184.02,184.01,184.02
EURJPY,20260401,193500,184.03,184.04,184.02,184.03
EURJPY,20260401,193600,184.04,184.04,184.04,184.04
EURJPY,20260401,193700,184.03,184.03,184.01,184.01
EURJPY,20260401,193800,184.00,184.00,183.99,184.00
EURJPY,20260401,193900,184.01,184.01,184.01,184.01
EURJPY,20260401,194000,184.02,184.05,184.01,184.05
EURJPY,20260401,194100,184.06,184.06,184.06,184.06
EURJPY,20260401,194200,184.05,184.06,184.05,184.06
EURJPY,20260401,194300,184.05,184.06,184.05,184.06
EURJPY,20260401,194400,184.07,184.07,184.07,184.07
EURJPY,20260401,194500,184.08,184.08,184.06,184.06
EURJPY,20260401,194600,184.05,184.05,184.04,184.04
EURJPY,20260401,194700,184.05,184.05,184.05,184.05
EURJPY,20260401,194800,184.05,184.05,184.04,184.05
EURJPY,20260401,194900,184.04,184.04,184.04,184.04
EURJPY,20260401,195000,184.04,184.04,184.03,184.03
EURJPY,20260401,195100,184.02,184.02,184.00,184.00
EURJPY,20260401,195200,183.99,184.00,183.99,183.99
EURJPY,20260401,195300,183.99,183.99,183.98,183.99
EURJPY,20260401,195400,183.98,183.99,183.98,183.99
EURJPY,20260401,195500,184.00,184.01,183.99,183.99
EURJPY,20260401,195600,184.00,184.00,183.99,183.99
EURJPY,20260401,195700,184.00,184.01,184.00,184.01
EURJPY,20260401,195800,184.02,184.02,184.01,184.01
EURJPY,20260401,195900,184.00,184.02,184.00,184.01
EURJPY,20260401,200000,184.00,184.01,184.00,184.00
EURJPY,20260401,200100,183.99,183.99,183.96,183.96
EURJPY,20260401,200200,183.95,183.98,183.94,183.97
EURJPY,20260401,200300,183.96,183.96,183.95,183.96
EURJPY,20260401,200400,183.95,183.95,183.95,183.95
EURJPY,20260401,200500,183.96,183.97,183.96,183.97
EURJPY,20260401,200600,183.98,183.99,183.97,183.99
EURJPY,20260401,200700,183.98,184.00,183.98,184.00
EURJPY,20260401,200800,183.99,184.02,183.99,184.02
EURJPY,20260401,200900,184.01,184.01,184.01,184.01
EURJPY,20260401,201000,184.00,184.00,183.99,184.00
EURJPY,20260401,201100,184.00,184.00,184.00,184.00
EURJPY,20260401,201200,184.00,184.00,184.00,184.00
EURJPY,20260401,201300,183.99,184.00,183.99,183.99
EURJPY,20260401,201400,184.00,184.01,183.99,184.01
EURJPY,20260401,201500,184.00,184.00,183.99,183.99
EURJPY,20260401,201600,183.98,183.99,183.98,183.99
EURJPY,20260401,201700,184.00,184.00,183.97,183.97
EURJPY,20260401,201800,183.98,183.98,183.97,183.97
EURJPY,20260401,201900,183.96,183.97,183.95,183.96
EURJPY,20260401,202000,183.97,183.97,183.96,183.97
EURJPY,20260401,202100,183.96,183.96,183.96,183.96
EURJPY,20260401,202200,183.96,183.97,183.96,183.97
EURJPY,20260401,202300,183.96,183.96,183.94,183.94
EURJPY,20260401,202400,183.95,183.95,183.93,183.93
EURJPY,20260401,202500,183.94,183.95,183.93,183.95
EURJPY,20260401,202600,183.94,183.94,183.93,183.94
EURJPY,20260401,202700,183.93,183.94,183.92,183.92
EURJPY,20260401,202800,183.91,183.92,183.91,183.92
EURJPY,20260401,202900,183.91,183.92,183.91,183.91
EURJPY,20260401,203000,183.90,183.91,183.90,183.90
EURJPY,20260401,203100,183.91,183.92,183.91,183.92
EURJPY,20260401,203200,183.91,183.92,183.91,183.91
EURJPY,20260401,203300,183.90,183.90,183.88,183.88
EURJPY,20260401,203400,183.87,183.88,183.87,183.88
EURJPY,20260401,203500,183.87,183.88,183.87,183.88
EURJPY,20260401,203600,183.89,183.89,183.87,183.87
EURJPY,20260401,203700,183.88,183.88,183.88,183.88
EURJPY,20260401,203800,183.87,183.88,183.85,183.87
EURJPY,20260401,203900,183.87,183.87,183.87,183.87
EURJPY,20260401,204000,183.88,183.88,183.87,183.87
EURJPY,20260401,204100,183.86,183.89,183.86,183.89
EURJPY,20260401,204200,183.90,183.90,183.89,183.90
EURJPY,20260401,204300,183.89,183.89,183.88,183.88
EURJPY,20260401,204400,183.89,183.89,183.86,183.88
EURJPY,20260401,204500,183.87,183.87,183.86,183.87
EURJPY,20260401,204600,183.87,183.87,183.87,183.87
EURJPY,20260401,204700,183.88,183.88,183.86,183.87
EURJPY,20260401,204800,183.88,183.89,183.88,183.89
EURJPY,20260401,204900,183.90,183.93,183.90,183.91
EURJPY,20260401,205000,183.92,183.93,183.92,183.93
EURJPY,20260401,205100,183.94,183.94,183.93,183.93
EURJPY,20260401,205200,183.93,183.94,183.93,183.93
EURJPY,20260401,205300,183.94,183.94,183.93,183.93
EURJPY,20260401,205400,183.94,183.95,183.93,183.93
EURJPY,20260401,205500,183.94,183.94,183.94,183.94
EURJPY,20260401,205600,183.95,183.95,183.94,183.94
EURJPY,20260401,205700,183.95,183.95,183.93,183.93
EURJPY,20260401,205800,183.92,183.94,183.92,183.94
EURJPY,20260401,205900,183.93,183.93,183.92,183.92
EURJPY,20260401,210000,183.93,183.93,183.91,183.91
EURJPY,20260401,210100,183.90,183.92,183.90,183.91
EURJPY,20260401,210200,183.90,183.93,183.90,183.93
EURJPY,20260401,210300,183.94,183.94,183.94,183.94
EURJPY,20260401,210400,183.94,183.94,183.94,183.94
EURJPY,20260401,210500,183.94,183.96,183.94,183.96
EURJPY,20260401,210600,183.97,183.97,183.96,183.97
EURJPY,20260401,210700,183.98,183.98,183.98,183.98
EURJPY,20260401,210800,183.99,184.00,183.99,184.00
EURJPY,20260401,210900,184.01,184.01,184.00,184.00
EURJPY,20260401,211000,184.01,184.02,184.01,184.02
EURJPY,20260401,211100,184.01,184.01,184.01,184.01
EURJPY,20260401,211200,184.00,184.01,184.00,184.00
EURJPY,20260401,211300,184.00,184.01,184.00,184.01
EURJPY,20260401,211400,184.01,184.01,184.00,184.00
EURJPY,20260401,211500,184.01,184.01,184.01,184.01
EURJPY,20260401,211600,184.02,184.02,184.01,184.01
EURJPY,20260401,211700,184.02,184.02,184.02,184.02
EURJPY,20260401,211800,184.01,184.02,184.01,184.02
EURJPY,20260401,211900,184.01,184.02,184.01,184.01
EURJPY,20260401,212000,184.02,184.03,184.02,184.03
EURJPY,20260401,212100,184.03,184.04,184.03,184.04
EURJPY,20260401,212200,184.03,184.03,184.02,184.02
EURJPY,20260401,212300,184.02,184.03,184.02,184.02
EURJPY,20260401,212400,184.02,184.02,184.02,184.02
EURJPY,20260401,212500,184.02,184.02,184.02,184.02
EURJPY,20260401,212600,184.02,184.03,184.02,184.03
EURJPY,20260401,212700,184.04,184.05,184.04,184.04
EURJPY,20260401,212800,184.05,184.05,184.04,184.04
EURJPY,20260401,212900,184.05,184.05,184.05,184.05
EURJPY,20260401,213000,184.06,184.06,184.05,184.05
EURJPY,20260401,213100,184.06,184.07,184.06,184.07
EURJPY,20260401,213200,184.08,184.08,184.07,184.07
EURJPY,20260401,213300,184.07,184.08,184.07,184.07
EURJPY,20260401,213400,184.07,184.07,184.07,184.07
EURJPY,20260401,213500,184.06,184.06,184.06,184.06
EURJPY,20260401,213600,184.07,184.08,184.06,184.06
EURJPY,20260401,213700,184.06,184.06,184.06,184.06
EURJPY,20260401,213800,184.05,184.06,184.05,184.06
EURJPY,20260401,213900,184.07,184.07,184.07,184.07
EURJPY,20260401,214000,184.07,184.07,184.06,184.06
EURJPY,20260401,214100,184.06,184.06,184.06,184.06
EURJPY,20260401,214200,184.07,184.07,184.07,184.07
EURJPY,20260401,214300,184.08,184.08,184.07,184.07
EURJPY,20260401,214400,184.06,184.06,184.06,184.06
EURJPY,20260401,214500,184.06,184.06,184.06,184.06
EURJPY,20260401,214600,184.07,184.07,184.06,184.07
EURJPY,20260401,214700,184.07,184.07,184.07,184.07
EURJPY,20260401,214800,184.08,184.08,184.08,184.08
EURJPY,20260401,214900,184.07,184.07,184.07,184.07
EURJPY,20260401,215000,184.07,184.07,184.06,184.07
EURJPY,20260401,215100,184.06,184.06,184.03,184.03
EURJPY,20260401,215200,184.02,184.02,184.02,184.02
EURJPY,20260401,215300,184.02,184.02,184.01,184.01
EURJPY,20260401,215400,184.01,184.01,184.01,184.01
EURJPY,20260401,215500,184.02,184.02,184.02,184.02
EURJPY,20260401,215600,184.01,184.01,184.01,184.01
EURJPY,20260401,215700,184.01,184.02,184.01,184.02
EURJPY,20260401,215800,184.03,184.07,184.03,184.07
EURJPY,20260401,215900,184.08,184.09,184.08,184.08
EURJPY,20260401,220000,184.07,184.07,184.05,184.06
EURJPY,20260401,220100,184.05,184.06,184.05,184.06
EURJPY,20260401,220200,184.06,184.06,184.04,184.05
EURJPY,20260401,220300,184.04,184.04,184.04,184.04
EURJPY,20260401,220400,184.04,184.04,184.04,184.04
EURJPY,20260401,220500,184.04,184.05,184.04,184.05
EURJPY,20260401,220600,184.06,184.06,184.05,184.06
EURJPY,20260401,220700,184.06,184.06,184.06,184.06
EURJPY,20260401,220800,184.07,184.07,184.07,184.07
EURJPY,20260401,220900,184.07,184.07,184.07,184.07
EURJPY,20260401,221000,184.07,184.07,184.07,184.07
EURJPY,20260401,221100,184.07,184.07,184.07,184.07
EURJPY,20260401,221200,184.07,184.07,184.06,184.06
EURJPY,20260401,221300,184.05,184.05,184.05,184.05
EURJPY,20260401,221400,184.05,184.05,184.05,184.05
EURJPY,20260401,221500,184.05,184.05,184.05,184.05
EURJPY,20260401,221600,184.05,184.05,184.05,184.05
EURJPY,20260401,221700,184.05,184.05,184.03,184.03
EURJPY,20260401,221800,184.02,184.02,184.02,184.02
EURJPY,20260401,221900,184.02,184.03,184.02,184.02
EURJPY,20260401,222000,184.02,184.02,184.02,184.02
EURJPY,20260401,222100,184.02,184.02,184.02,184.02
EURJPY,20260401,222200,184.03,184.03,184.03,184.03
EURJPY,20260401,222300,184.03,184.03,184.03,184.03
EURJPY,20260401,222400,184.03,184.03,184.02,184.02
EURJPY,20260401,222500,184.02,184.02,184.02,184.02
EURJPY,20260401,222600,184.01,184.01,184.00,184.00
EURJPY,20260401,222700,184.00,184.00,184.00,184.00
EURJPY,20260401,222800,184.00,184.00,184.00,184.00
EURJPY,20260401,222900,184.00,184.00,184.00,184.00
EURJPY,20260401,223000,184.00,184.00,184.00,184.00
EURJPY,20260401,223100,183.99,183.99,183.99,183.99
EURJPY,20260401,223200,183.99,183.99,183.98,183.98
EURJPY,20260401,223300,183.99,184.01,183.99,184.01
EURJPY,20260401,223400,184.01,184.01,184.01,184.01
EURJPY,20260401,223500,184.02,184.02,184.02,184.02
EURJPY,20260401,223600,184.02,184.02,184.02,184.02
EURJPY,20260401,223700,184.01,184.01,184.00,184.00
EURJPY,20260401,223800,184.00,184.00,184.00,184.00
EURJPY,20260401,223900,184.01,184.01,184.01,184.01
EURJPY,20260401,224000,184.01,184.01,184.00,184.00
EURJPY,20260401,224100,184.00,184.00,184.00,184.00
EURJPY,20260401,224200,184.01,184.01,184.01,184.01
EURJPY,20260401,224300,184.02,184.02,184.02,184.02
EURJPY,20260401,224400,184.02,184.02,184.02,184.02
EURJPY,20260401,224500,184.02,184.02,184.02,184.02
EURJPY,20260401,224600,184.01,184.01,183.99,183.99
EURJPY,20260401,224700,183.99,184.01,183.99,184.01
EURJPY,20260401,224800,184.02,184.03,184.02,184.03
EURJPY,20260401,224900,184.03,184.03,184.03,184.03
EURJPY,20260401,225000,184.03,184.03,184.03,184.03
EURJPY,20260401,225100,184.03,184.03,184.03,184.03
EURJPY,20260401,225200,184.03,184.04,184.03,184.03
EURJPY,20260401,225300,184.03,184.03,184.03,184.03
EURJPY,20260401,225400,184.02,184.02,184.02,184.02
EURJPY,20260401,225500,184.01,184.01,184.01,184.01
EURJPY,20260401,225600,184.01,184.01,184.01,184.01
EURJPY,20260401,225700,184.02,184.03,184.02,184.03
EURJPY,20260401,225800,184.02,184.02,184.02,184.02
EURJPY,20260401,225900,184.02,184.02,184.01,184.02
EURJPY,20260401,230000,184.03,184.05,184.03,184.05
EURJPY,20260401,230100,184.04,184.04,184.04,184.04
EURJPY,20260401,230200,184.04,184.04,184.04,184.04
EURJPY,20260401,230300,184.04,184.04,184.04,184.04
EURJPY,20260401,230400,184.04,184.04,184.02,184.03
EURJPY,20260401,230500,184.03,184.03,184.03,184.03
EURJPY,20260401,230600,184.03,184.03,184.02,184.03
EURJPY,20260401,230700,184.03,184.03,184.03,184.03
EURJPY,20260401,230800,184.03,184.03,184.03,184.03
EURJPY,20260401,230900,184.02,184.02,184.02,184.02
EURJPY,20260401,231000,184.01,184.02,184.01,184.02
EURJPY,20260401,231100,184.03,184.03,184.03,184.03
EURJPY,20260401,231200,184.03,184.03,184.03,184.03
EURJPY,20260401,231300,184.03,184.03,184.03,184.03
EURJPY,20260401,231400,184.03,184.03,184.03,184.03
EURJPY,20260401,231500,184.03,184.03,184.00,184.01
EURJPY,20260401,231600,184.02,184.02,184.01,184.01
EURJPY,20260401,231700,184.00,184.00,183.99,184.00
EURJPY,20260401,231800,183.99,183.99,183.99,183.99
EURJPY,20260401,231900,183.98,184.00,183.94,183.95
EURJPY,20260401,232000,183.95,183.95,183.95,183.95
EURJPY,20260401,232100,183.95,183.95,183.95,183.95
EURJPY,20260401,232200,183.95,183.95,183.95,183.95
EURJPY,20260401,232300,183.95,183.95,183.95,183.95
EURJPY,20260401,232400,183.89,183.90,183.89,183.90
EURJPY,20260401,232500,183.91,183.92,183.91,183.92
EURJPY,20260401,232600,183.93,183.94,183.93,183.93
EURJPY,20260401,232700,183.92,183.92,183.92,183.92
EURJPY,20260401,232800,183.92,183.92,183.92,183.92
EURJPY,20260401,232900,183.92,183.92,183.92,183.92
EURJPY,20260401,233000,183.89,183.90,183.89,183.90
EURJPY,20260401,233100,183.91,183.91,183.88,183.88
EURJPY,20260401,233200,183.87,183.87,183.79,183.79
EURJPY,20260401,233300,183.78,183.83,183.78,183.83
EURJPY,20260401,233400,183.84,183.85,183.84,183.85
EURJPY,20260401,233500,183.86,183.86,183.84,183.86
EURJPY,20260401,233600,183.87,183.89,183.87,183.89
EURJPY,20260401,233700,183.91,183.98,183.91,183.92
EURJPY,20260401,233800,183.93,183.99,183.93,183.99
EURJPY,20260401,233900,183.98,183.99,183.97,183.98
EURJPY,20260401,234000,183.99,183.99,183.98,183.99
EURJPY,20260401,234100,183.98,183.99,183.98,183.99
EURJPY,20260401,234200,183.99,184.00,183.99,184.00
EURJPY,20260401,234300,184.00,184.00,184.00,184.00
EURJPY,20260401,234400,183.99,183.99,183.99,183.99
EURJPY,20260401,234500,184.00,184.00,183.99,184.00
EURJPY,20260401,234600,184.01,184.02,184.01,184.01
EURJPY,20260401,234700,184.02,184.02,184.02,184.02
EURJPY,20260401,234800,184.02,184.02,184.02,184.02
EURJPY,20260401,234900,184.03,184.03,184.03,184.03
EURJPY,20260401,235000,184.03,184.04,184.03,184.03
EURJPY,20260401,235100,184.02,184.02,184.00,184.01
EURJPY,20260401,235200,184.01,184.01,184.01,184.01
EURJPY,20260401,235300,183.99,183.99,183.93,183.93
EURJPY,20260401,235400,183.92,183.92,183.90,183.90
EURJPY,20260401,235500,183.91,183.92,183.91,183.91
EURJPY,20260401,235600,183.91,183.92,183.91,183.92
EURJPY,20260401,235700,183.92,183.92,183.92,183.92
EURJPY,20260401,235800,183.92,183.92,183.92,183.92
EURJPY,20260401,235900,183.92,183.92,183.92,183.92
EURJPY,20260402,000000,183.93,183.93,183.93,183.93
GBPCHF,20260401,000100,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260401,000200,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260401,000300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,000400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,000500,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260401,000600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,000700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,000800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260401,000900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,001000,1.0567,1.0568,1.0565,1.0568
GBPCHF,20260401,001100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,001200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,001300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,001400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,001500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,001600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260401,001700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,001800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,001900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,002000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,002100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,002200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,002300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,002400,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260401,002500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,002600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,002700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,002800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,002900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,003000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,003100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,003200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,003300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260401,003400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,003500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,003600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,003700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,003800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260401,003900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,004000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,004100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,004200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,004300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260401,004400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,004500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,004600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,004700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260401,004800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,004900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260401,005200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,005300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,005400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,005500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,005900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260401,010000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,010500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,010800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260401,010900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260401,011000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,011700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260401,011800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,011900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260401,012000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,012100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,012200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260401,012300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,012400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,012500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,012600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,012700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,012800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,012900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,013000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260401,013100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,013300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,013700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,013900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,014200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,014800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260401,014900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,015000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,015100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,015200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,015300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,015400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,015500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,015600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,015700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,015800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,015900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,020000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,020100,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260401,020400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,020500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,020600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,020700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260401,020800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,020900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,021000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,021100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,021200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,021300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,021400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,021500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,021600,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260401,021700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,021800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,021900,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260401,022000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,022100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,022200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,022300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,022400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,022500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,022600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,022700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,022800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,022900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,023000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,023100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,023200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,023300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,023400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,023500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,023600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,023700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,023800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,023900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,024000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,024100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,024200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,024300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,024400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,024500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,024600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,024700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,024800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,024900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,025000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,025100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,025200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,025300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,025400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260401,025500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260401,025600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260401,025700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,025800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260401,025900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,030000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,030100,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260401,030200,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260401,030300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,030400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,030500,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260401,030600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,030700,1.0551,1.0551,1.0547,1.0547
GBPCHF,20260401,030800,1.0549,1.0549,1.0547,1.0549
GBPCHF,20260401,030900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260401,031000,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260401,031100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,031200,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260401,031300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260401,031400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260401,031500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,031600,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260401,031700,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260401,031800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,031900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,032000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,032100,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260401,032200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,032300,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260401,032400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,032500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,032600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260401,032700,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260401,032800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260401,032900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,033000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,033100,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260401,033200,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260401,033300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,033400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,033500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260401,033600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,033700,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260401,033800,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260401,033900,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260401,034000,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260401,034100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260401,034200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,034300,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260401,034400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,034500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,034600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,034700,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260401,034800,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260401,034900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,035000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,035100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,035200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260401,035300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,035400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,035500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,035600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,035700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,035800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,035900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,040000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260401,040100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,040200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,040300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,040400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,040500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260401,040600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,040700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,040800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,040900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,041000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,041100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,041200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260401,041300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,041400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,041500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,041600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,041700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,041800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,041900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,042200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,042700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260401,042800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,042900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,043000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,043100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,043200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,043300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,043400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,043500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,043600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,043700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,043800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,043900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,044000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,044100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,044200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,044300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260401,044400,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260401,044500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,044600,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260401,044700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,044800,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,044900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,045000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,045100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,045200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,045300,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260401,045400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,045500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,045600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,045700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,045800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,045900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260401,050300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,050500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,050800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,050900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,051000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260401,051100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,051200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,051300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,051400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,051500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260401,051600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,051700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260401,051800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,051900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,052000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,052100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,052200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,052300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,052400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,052500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,052600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,052700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260401,052800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260401,052900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,053000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,053100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,053200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,053300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,053400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260401,053500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,053600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,053700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260401,053800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260401,053900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,054000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,054100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,054200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,054300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260401,054400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,054500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,054600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,054700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260401,054800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,054900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,055000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,055100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,055200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,055300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,055400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,055500,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260401,055600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,055700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,055800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,055900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,060000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,060100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,060200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260401,060300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,060400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,060500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,060600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,060700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,060800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,060900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,061000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,061100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260401,061200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,061300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,061400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,061500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,061600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260401,061700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260401,061800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,061900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,062000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,062100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,062200,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260401,062300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,062400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,062500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,062600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,062700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,062800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,062900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260401,063000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,063100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,063200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,063300,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260401,063400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,063500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,063600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,063700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260401,063800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,063900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260401,064000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260401,064100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064700,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260401,064800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,064900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,065700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,065800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,065900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,070000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,070100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,070200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,070300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,070400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,070500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,070600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,070700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,070800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,070900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,071000,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260401,071100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260401,071200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,071300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260401,071400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,071500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,071600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,071700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,071800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,071900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,072000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,072100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,072200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,072300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,072400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,072500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,072600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,072700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,072800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260401,072900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,073000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260401,073100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,073200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,073300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,073400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,073500,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260401,073600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,073700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260401,073800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,073900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,074000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,074100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,074200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,074300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,074400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,074500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,074600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,074700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,074800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,074900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,075000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,075100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,075200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,075300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,075400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,075500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,075600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,075700,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260401,075800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260401,075900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,080000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,080100,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260401,080200,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260401,080300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260401,080400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,080500,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260401,080600,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260401,080700,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260401,080800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,080900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,081000,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260401,081100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260401,081200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,081300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260401,081400,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260401,081500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,081600,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260401,081700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,081800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,081900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,082000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,082100,1.0562,1.0562,1.0559,1.0559
GBPCHF,20260401,082200,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260401,082300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260401,082400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260401,082500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,082600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,082700,1.0561,1.0562,1.0560,1.0561
GBPCHF,20260401,082800,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260401,082900,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260401,083000,1.0560,1.0560,1.0557,1.0558
GBPCHF,20260401,083100,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260401,083200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260401,083300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260401,083400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,083500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,083600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,083700,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260401,083800,1.0557,1.0558,1.0556,1.0557
GBPCHF,20260401,083900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,084000,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260401,084100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260401,084200,1.0559,1.0562,1.0558,1.0562
GBPCHF,20260401,084300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,084400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260401,084500,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260401,084600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260401,084700,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260401,084800,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260401,084900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260401,085000,1.0564,1.0564,1.0560,1.0560
GBPCHF,20260401,085100,1.0561,1.0561,1.0559,1.0561
GBPCHF,20260401,085200,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260401,085300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260401,085400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260401,085500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260401,085600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260401,085700,1.0555,1.0556,1.0553,1.0554
GBPCHF,20260401,085800,1.0555,1.0556,1.0553,1.0554
GBPCHF,20260401,085900,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260401,090000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260401,090100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260401,090200,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260401,090300,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260401,090400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260401,090500,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260401,090600,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260401,090700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260401,090800,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260401,090900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260401,091000,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260401,091100,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260401,091200,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260401,091300,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260401,091400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260401,091500,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260401,091600,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260401,091700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260401,091800,1.0551,1.0551,1.0547,1.0547
GBPCHF,20260401,091900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,092000,1.0544,1.0547,1.0544,1.0547
GBPCHF,20260401,092100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,092200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,092300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,092400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,092500,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260401,092600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,092700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260401,092800,1.0544,1.0544,1.0541,1.0541
GBPCHF,20260401,092900,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260401,093000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,093100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260401,093200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260401,093300,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260401,093400,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260401,093500,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260401,093600,1.0539,1.0539,1.0536,1.0537
GBPCHF,20260401,093700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260401,093800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260401,093900,1.0536,1.0536,1.0532,1.0532
GBPCHF,20260401,094000,1.0533,1.0535,1.0532,1.0535
GBPCHF,20260401,094100,1.0534,1.0534,1.0532,1.0533
GBPCHF,20260401,094200,1.0532,1.0532,1.0530,1.0531
GBPCHF,20260401,094300,1.0530,1.0532,1.0530,1.0531
GBPCHF,20260401,094400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260401,094500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260401,094600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260401,094700,1.0533,1.0533,1.0530,1.0530
GBPCHF,20260401,094800,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260401,094900,1.0530,1.0533,1.0530,1.0532
GBPCHF,20260401,095000,1.0533,1.0535,1.0531,1.0534
GBPCHF,20260401,095100,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260401,095200,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260401,095300,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260401,095400,1.0537,1.0537,1.0534,1.0535
GBPCHF,20260401,095500,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260401,095600,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260401,095700,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260401,095800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260401,095900,1.0535,1.0536,1.0534,1.0534
GBPCHF,20260401,100000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260401,100100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260401,100200,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260401,100300,1.0534,1.0536,1.0533,1.0535
GBPCHF,20260401,100400,1.0536,1.0540,1.0536,1.0539
GBPCHF,20260401,100500,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260401,100600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,100700,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260401,100800,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260401,100900,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260401,101000,1.0537,1.0537,1.0534,1.0534
GBPCHF,20260401,101100,1.0535,1.0538,1.0535,1.0538
GBPCHF,20260401,101200,1.0537,1.0537,1.0534,1.0534
GBPCHF,20260401,101300,1.0535,1.0536,1.0534,1.0536
GBPCHF,20260401,101400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260401,101500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260401,101600,1.0538,1.0539,1.0537,1.0539
GBPCHF,20260401,101700,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260401,101800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260401,101900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260401,102000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260401,102100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260401,102200,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260401,102300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260401,102400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260401,102500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,102600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260401,102700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260401,102800,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260401,102900,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260401,103000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260401,103100,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260401,103200,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260401,103300,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260401,103400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,103500,1.0545,1.0546,1.0544,1.0544
GBPCHF,20260401,103600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260401,103700,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260401,103800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,103900,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260401,104000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,104100,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260401,104200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,104300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,104400,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260401,104500,1.0546,1.0546,1.0543,1.0543
GBPCHF,20260401,104600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260401,104700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260401,104800,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260401,104900,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260401,105000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,105100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,105200,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260401,105300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,105400,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260401,105500,1.0545,1.0547,1.0545,1.0545
GBPCHF,20260401,105600,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260401,105700,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260401,105800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260401,105900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260401,110000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260401,110100,1.0543,1.0545,1.0542,1.0545
GBPCHF,20260401,110200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260401,110300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260401,110400,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260401,110500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260401,110600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260401,110700,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260401,110800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,110900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260401,111000,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260401,111100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,111200,1.0547,1.0547,1.0545,1.0546
GBPCHF,20260401,111300,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,111400,1.0545,1.0545,1.0542,1.0543
GBPCHF,20260401,111500,1.0542,1.0545,1.0542,1.0544
GBPCHF,20260401,111600,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260401,111700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260401,111800,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260401,111900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260401,112000,1.0544,1.0544,1.0541,1.0541
GBPCHF,20260401,112100,1.0542,1.0543,1.0540,1.0540
GBPCHF,20260401,112200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,112300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260401,112400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260401,112500,1.0541,1.0542,1.0540,1.0540
GBPCHF,20260401,112600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260401,112700,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260401,112800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,112900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,113000,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260401,113100,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260401,113200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260401,113300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,113400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,113500,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260401,113600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260401,113700,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260401,113800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260401,113900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260401,114000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260401,114100,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260401,114200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260401,114300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260401,114400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,114500,1.0540,1.0540,1.0534,1.0534
GBPCHF,20260401,114600,1.0535,1.0537,1.0535,1.0536
GBPCHF,20260401,114700,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260401,114800,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260401,114900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260401,115000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,115100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260401,115200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260401,115300,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260401,115400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260401,115500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260401,115600,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260401,115700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260401,115800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260401,115900,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260401,120000,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260401,120100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260401,120200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,120300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260401,120400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260401,120500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260401,120600,1.0545,1.0546,1.0544,1.0545
GBPCHF,20260401,120700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,120800,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260401,120900,1.0548,1.0548,1.0546,1.0546
GBPCHF,20260401,121000,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260401,121100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260401,121200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,121300,1.0546,1.0548,1.0546,1.0548
GBPCHF,20260401,121400,1.0547,1.0549,1.0547,1.0549
GBPCHF,20260401,121500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260401,121600,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260401,121700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260401,121800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260401,121900,1.0549,1.0551,1.0549,1.0550
GBPCHF,20260401,122000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,122100,1.0553,1.0553,1.0550,1.0550
GBPCHF,20260401,122200,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260401,122300,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260401,122400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,122500,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260401,122600,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260401,122700,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260401,122800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260401,122900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260401,123000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260401,123100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260401,123200,1.0549,1.0549,1.0546,1.0546
GBPCHF,20260401,123300,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260401,123400,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260401,123500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,123600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,123700,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260401,123800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,123900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,124000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,124100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,124200,1.0547,1.0547,1.0545,1.0547
GBPCHF,20260401,124300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,124400,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,124500,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260401,124600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260401,124700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,124800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,124900,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260401,125000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,125100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260401,125200,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260401,125300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260401,125400,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260401,125500,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260401,125600,1.0542,1.0542,1.0540,1.0541
GBPCHF,20260401,125700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260401,125800,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260401,125900,1.0539,1.0540,1.0537,1.0537
GBPCHF,20260401,130000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260401,130100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260401,130200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260401,130300,1.0536,1.0539,1.0536,1.0539
GBPCHF,20260401,130400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260401,130500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260401,130600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260401,130700,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260401,130800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260401,130900,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260401,131000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,131100,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,131200,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260401,131300,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260401,131400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,131500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260401,131600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260401,131700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260401,131800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,131900,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260401,132000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260401,132100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260401,132200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,132300,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260401,132400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260401,132500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260401,132600,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260401,132700,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,132800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,132900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,133000,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260401,133100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,133200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,133300,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260401,133400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,133500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,133600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260401,133700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,133800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,133900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260401,134000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,134100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260401,134200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,134300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260401,134400,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260401,134500,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,134600,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260401,134700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260401,134800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,134900,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260401,135000,1.0545,1.0548,1.0545,1.0548
GBPCHF,20260401,135100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20260401,135200,1.0545,1.0546,1.0543,1.0543
GBPCHF,20260401,135300,1.0542,1.0542,1.0540,1.0541
GBPCHF,20260401,135400,1.0542,1.0542,1.0540,1.0541
GBPCHF,20260401,135500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,135600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260401,135700,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260401,135800,1.0544,1.0547,1.0544,1.0547
GBPCHF,20260401,135900,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260401,140000,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260401,140100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260401,140200,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260401,140300,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260401,140400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260401,140500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260401,140600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,140700,1.0542,1.0544,1.0542,1.0544
GBPCHF,20260401,140800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260401,140900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260401,141000,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260401,141100,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260401,141200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,141300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260401,141400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260401,141500,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260401,141600,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260401,141700,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260401,141800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260401,141900,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260401,142000,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260401,142100,1.0539,1.0539,1.0537,1.0537
GBPCHF,20260401,142200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260401,142300,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260401,142400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260401,142500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260401,142600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,142700,1.0539,1.0539,1.0533,1.0536
GBPCHF,20260401,142800,1.0535,1.0535,1.0530,1.0533
GBPCHF,20260401,142900,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260401,143000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260401,143100,1.0533,1.0533,1.0531,1.0532
GBPCHF,20260401,143200,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260401,143300,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260401,143400,1.0533,1.0534,1.0532,1.0534
GBPCHF,20260401,143500,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260401,143600,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260401,143700,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260401,143800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260401,143900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260401,144000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260401,144100,1.0532,1.0534,1.0532,1.0533
GBPCHF,20260401,144200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260401,144300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260401,144400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260401,144500,1.0534,1.0534,1.0531,1.0533
GBPCHF,20260401,144600,1.0532,1.0532,1.0529,1.0530
GBPCHF,20260401,144700,1.0531,1.0532,1.0529,1.0531
GBPCHF,20260401,144800,1.0530,1.0533,1.0529,1.0532
GBPCHF,20260401,144900,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260401,145000,1.0530,1.0531,1.0529,1.0531
GBPCHF,20260401,145100,1.0530,1.0531,1.0529,1.0530
GBPCHF,20260401,145200,1.0531,1.0532,1.0530,1.0531
GBPCHF,20260401,145300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260401,145400,1.0533,1.0534,1.0532,1.0533
GBPCHF,20260401,145500,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260401,145600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260401,145700,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260401,145800,1.0535,1.0537,1.0535,1.0536
GBPCHF,20260401,145900,1.0535,1.0536,1.0534,1.0534
GBPCHF,20260401,150000,1.0535,1.0536,1.0534,1.0535
GBPCHF,20260401,150100,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260401,150200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260401,150300,1.0532,1.0533,1.0531,1.0532
GBPCHF,20260401,150400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260401,150500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260401,150600,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260401,150700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260401,150800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260401,150900,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260401,151000,1.0535,1.0537,1.0535,1.0536
GBPCHF,20260401,151100,1.0537,1.0540,1.0537,1.0539
GBPCHF,20260401,151200,1.0538,1.0541,1.0538,1.0541
GBPCHF,20260401,151300,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260401,151400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260401,151500,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260401,151600,1.0538,1.0538,1.0535,1.0535
GBPCHF,20260401,151700,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260401,151800,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260401,151900,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260401,152000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260401,152100,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260401,152200,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260401,152300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260401,152400,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260401,152500,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260401,152600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260401,152700,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260401,152800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260401,152900,1.0535,1.0536,1.0534,1.0535
GBPCHF,20260401,153000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260401,153100,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260401,153200,1.0538,1.0540,1.0538,1.0538
GBPCHF,20260401,153300,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260401,153400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260401,153500,1.0542,1.0543,1.0540,1.0541
GBPCHF,20260401,153600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260401,153700,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260401,153800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260401,153900,1.0540,1.0540,1.0536,1.0536
GBPCHF,20260401,154000,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260401,154100,1.0539,1.0539,1.0537,1.0538
GBPCHF,20260401,154200,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260401,154300,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260401,154400,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260401,154500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260401,154600,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260401,154700,1.0540,1.0541,1.0539,1.0540
GBPCHF,20260401,154800,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260401,154900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260401,155000,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260401,155100,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260401,155200,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260401,155300,1.0540,1.0541,1.0538,1.0541
GBPCHF,20260401,155400,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260401,155500,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260401,155600,1.0542,1.0545,1.0542,1.0545
GBPCHF,20260401,155700,1.0544,1.0548,1.0543,1.0548
GBPCHF,20260401,155800,1.0549,1.0553,1.0549,1.0552
GBPCHF,20260401,155900,1.0553,1.0557,1.0553,1.0557
GBPCHF,20260401,160000,1.0558,1.0558,1.0555,1.0555
GBPCHF,20260401,160100,1.0554,1.0562,1.0554,1.0561
GBPCHF,20260401,160200,1.0560,1.0563,1.0559,1.0563
GBPCHF,20260401,160300,1.0564,1.0570,1.0561,1.0561
GBPCHF,20260401,160400,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260401,160500,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260401,160600,1.0558,1.0558,1.0556,1.0558
GBPCHF,20260401,160700,1.0559,1.0559,1.0556,1.0556
GBPCHF,20260401,160800,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260401,160900,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260401,161000,1.0555,1.0557,1.0554,1.0556
GBPCHF,20260401,161100,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260401,161200,1.0555,1.0556,1.0553,1.0556
GBPCHF,20260401,161300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260401,161400,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260401,161500,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260401,161600,1.0554,1.0555,1.0552,1.0552
GBPCHF,20260401,161700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260401,161800,1.0549,1.0551,1.0549,1.0550
GBPCHF,20260401,161900,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260401,162000,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260401,162100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260401,162200,1.0550,1.0553,1.0550,1.0550
GBPCHF,20260401,162300,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260401,162400,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260401,162500,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260401,162600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260401,162700,1.0551,1.0551,1.0548,1.0548
GBPCHF,20260401,162800,1.0547,1.0549,1.0547,1.0547
GBPCHF,20260401,162900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260401,163000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260401,163100,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260401,163200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260401,163300,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260401,163400,1.0546,1.0549,1.0546,1.0549
GBPCHF,20260401,163500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260401,163600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260401,163700,1.0550,1.0551,1.0549,1.0551
GBPCHF,20260401,163800,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260401,163900,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260401,164000,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260401,164100,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260401,164200,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260401,164300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260401,164400,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260401,164500,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260401,164600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260401,164700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260401,164800,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260401,164900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260401,165000,1.0553,1.0555,1.0552,1.0555
GBPCHF,20260401,165100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260401,165200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,165300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260401,165400,1.0556,1.0562,1.0556,1.0561
GBPCHF,20260401,165500,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260401,165600,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260401,165700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,165800,1.0564,1.0567,1.0563,1.0566
GBPCHF,20260401,165900,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260401,170000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,170100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,170200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260401,170300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260401,170400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260401,170500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260401,170600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260401,170700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260401,170800,1.0565,1.0566,1.0563,1.0563
GBPCHF,20260401,170900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,171000,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260401,171100,1.0565,1.0568,1.0565,1.0567
GBPCHF,20260401,171200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260401,171300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,171400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,171500,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260401,171600,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260401,171700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,171800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,171900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,172000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,172100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,172200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260401,172300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,172400,1.0566,1.0567,1.0565,1.0567
GBPCHF,20260401,172500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,172600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260401,172700,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260401,172800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260401,172900,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260401,173000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260401,173100,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260401,173200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260401,173300,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260401,173400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,173500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260401,173600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260401,173700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260401,173800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,173900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,174000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,174100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,174200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,174300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,174400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,174500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,174600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260401,174700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,174800,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260401,174900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,175000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,175100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,175200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260401,175300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260401,175400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,175500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,175600,1.0570,1.0573,1.0570,1.0573
GBPCHF,20260401,175700,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260401,175800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260401,175900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260401,180000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,180100,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260401,180200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260401,180300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260401,180400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260401,180500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,180600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,180700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,180800,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,180900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,181000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260401,181100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,181200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,181300,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260401,181400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,181500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260401,181600,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260401,181700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,181800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,181900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,182000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,182100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,182200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,182300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,182400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,182500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,182600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,182700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,182800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,182900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,183000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,183100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,183200,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260401,183300,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260401,183400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,183500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,183600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,183700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,183800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,183900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,184000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,184100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,184200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,184300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,184400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,184500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,184600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,184700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,184800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260401,184900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,185000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,185100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,185200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,185300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,185400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260401,185500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,185600,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260401,185700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,185800,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260401,185900,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260401,190000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,190100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,190200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260401,190300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,190400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,190500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260401,190600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,190700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,190800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,190900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,191000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260401,191100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,191200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,191300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,191400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,191500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,191600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,191700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,191800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,191900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,192000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,192100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,192200,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260401,192300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,192400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,192500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,192600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,192700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,192800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,192900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,193000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,193100,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260401,193200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,193300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,193400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260401,193500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260401,193600,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260401,193700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,193800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,193900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,194000,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260401,194100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,194200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,194300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,194400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260401,194500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,194600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,194700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,194800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,194900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,195000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,195100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,195200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,195300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,195400,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260401,195500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,195600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,195700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,195800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,195900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,200000,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260401,200100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,200200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,200300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,200400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,200500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,200600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260401,200700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,200800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,200900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260401,201000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,201100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,201200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,201300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,201400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,201500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,201600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,201700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,201800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,201900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,202000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,202100,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260401,202200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,202300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,202400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260401,202500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,202600,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260401,202700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,202800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,202900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260401,203000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,203100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,203200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,203300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260401,203400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,203500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260401,203600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,203700,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,203800,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260401,203900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,204000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,204100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,204200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260401,204300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,204400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,204500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,204600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260401,204700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,204800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,204900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,205000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,205100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,205200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,205300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,205400,1.0566,1.0566,1.0564,1.0566
GBPCHF,20260401,205500,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260401,205600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,205700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,205800,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260401,205900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,210000,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260401,210100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260401,210200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,210300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,210400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,210500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,210600,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260401,210700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,210800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,210900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,211000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,211100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260401,211200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260401,211300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,211400,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260401,211500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,211600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,211700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,211800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,211900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,212000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,212100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,212200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,212300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,212400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,212500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,212600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,212700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,212800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,212900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,213000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,213100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,213200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,213300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,213400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,213500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,213600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,213700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,213800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260401,213900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,214000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,214200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,214400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,214900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,215000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,215100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260401,215200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260401,215300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260401,215400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,215500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260401,215600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,215700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,215800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,215900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,220000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,220100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,220200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,220300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,220400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,220500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,220600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,220700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260401,220800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260401,220900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260401,221000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,221100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,221200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,221300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260401,221400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,221500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,221600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260401,221700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,221800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,221900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,222000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,222100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,222200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,222300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,222400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,222500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,222600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,222700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,222800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,222900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,223000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,223400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,223500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,223600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,223900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,224000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,224100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260401,224200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,224300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,224400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,224500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,224600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,224700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,224800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,224900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260401,225200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,225300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,225400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260401,225500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,225900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,230000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260401,230600,1.0567,1.0569,1.0566,1.0569
GBPCHF,20260401,230700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260401,230800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260401,230900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,231000,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260401,231100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,231200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260401,231300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260401,231400,1.0569,1.0573,1.0569,1.0572
GBPCHF,20260401,231500,1.0570,1.0570,1.0563,1.0563
GBPCHF,20260401,231600,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260401,231700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260401,231800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260401,231900,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260401,232000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260401,232100,1.0560,1.0561,1.0556,1.0556
GBPCHF,20260401,232200,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260401,232300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260401,232400,1.0557,1.0557,1.0554,1.0556
GBPCHF,20260401,232500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260401,232600,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260401,232700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260401,232800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260401,232900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260401,233000,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260401,233100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260401,233200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260401,233300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260401,233400,1.0564,1.0566,1.0563,1.0563
GBPCHF,20260401,233500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,233600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,233700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,233800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,233900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,234000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,234100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260401,234200,1.0561,1.0563,1.0561,1.0561
GBPCHF,20260401,234300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260401,234400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,234500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260401,234600,1.0562,1.0564,1.0561,1.0563
GBPCHF,20260401,234700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,234800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,234900,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260401,235000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260401,235100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,235200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260401,235300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260401,235400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260401,235500,1.0563,1.0564,1.0562,1.0562
GBPCHF,20260401,235600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260401,235700,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260401,235800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260401,235900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,000000,1.0564,1.0564,1.0564,1.0564
GBPJPY,20260401,000100,209.87,209.98,209.87,209.98
GBPJPY,20260401,000200,209.97,209.98,209.95,209.98
GBPJPY,20260401,000300,209.99,210.01,209.99,210.01
GBPJPY,20260401,000400,210.00,210.01,209.99,210.01
GBPJPY,20260401,000500,210.00,210.00,209.99,209.99
GBPJPY,20260401,000600,210.00,210.02,210.00,210.02
GBPJPY,20260401,000700,210.01,210.01,210.01,210.01
GBPJPY,20260401,000800,210.01,210.02,210.01,210.01
GBPJPY,20260401,000900,210.00,210.00,209.99,209.99
GBPJPY,20260401,001000,209.98,209.99,209.94,209.99
GBPJPY,20260401,001100,209.98,209.98,209.97,209.97
GBPJPY,20260401,001200,209.96,209.99,209.96,209.98
GBPJPY,20260401,001300,209.97,209.97,209.96,209.96
GBPJPY,20260401,001400,209.95,209.95,209.94,209.94
GBPJPY,20260401,001500,209.94,209.94,209.93,209.93
GBPJPY,20260401,001600,209.94,209.96,209.94,209.96
GBPJPY,20260401,001700,209.95,209.95,209.95,209.95
GBPJPY,20260401,001800,209.95,209.95,209.93,209.93
GBPJPY,20260401,001900,209.93,209.93,209.93,209.93
GBPJPY,20260401,002000,209.93,209.93,209.93,209.93
GBPJPY,20260401,002100,209.93,209.93,209.93,209.93
GBPJPY,20260401,002200,209.95,209.95,209.92,209.92
GBPJPY,20260401,002300,209.92,209.92,209.92,209.92
GBPJPY,20260401,002400,209.93,209.94,209.93,209.94
GBPJPY,20260401,002500,209.94,209.94,209.93,209.93
GBPJPY,20260401,002600,209.94,209.94,209.94,209.94
GBPJPY,20260401,002700,209.94,209.94,209.93,209.93
GBPJPY,20260401,002800,209.94,209.95,209.94,209.95
GBPJPY,20260401,002900,209.95,209.95,209.95,209.95
GBPJPY,20260401,003000,209.94,209.94,209.94,209.94
GBPJPY,20260401,003100,209.93,209.96,209.93,209.96
GBPJPY,20260401,003200,209.97,209.97,209.97,209.97
GBPJPY,20260401,003300,209.98,209.98,209.97,209.98
GBPJPY,20260401,003400,209.99,209.99,209.99,209.99
GBPJPY,20260401,003500,210.00,210.00,210.00,210.00
GBPJPY,20260401,003600,210.00,210.00,210.00,210.00
GBPJPY,20260401,003700,210.01,210.01,210.00,210.01
GBPJPY,20260401,003800,210.01,210.01,210.01,210.01
GBPJPY,20260401,003900,209.99,209.99,209.99,209.99
GBPJPY,20260401,004000,209.98,209.98,209.96,209.96
GBPJPY,20260401,004100,209.97,209.97,209.97,209.97
GBPJPY,20260401,004200,209.98,209.98,209.98,209.98
GBPJPY,20260401,004300,209.98,209.98,209.97,209.97
GBPJPY,20260401,004400,209.96,209.97,209.96,209.97
GBPJPY,20260401,004500,209.96,209.96,209.96,209.96
GBPJPY,20260401,004600,209.96,209.96,209.96,209.96
GBPJPY,20260401,004700,209.96,209.96,209.96,209.96
GBPJPY,20260401,004800,209.96,209.96,209.96,209.96
GBPJPY,20260401,004900,209.96,209.99,209.96,209.99
GBPJPY,20260401,005000,209.98,209.98,209.98,209.98
GBPJPY,20260401,005100,209.98,209.98,209.98,209.98
GBPJPY,20260401,005200,209.98,209.98,209.98,209.98
GBPJPY,20260401,005300,209.98,209.98,209.98,209.98
GBPJPY,20260401,005400,209.98,209.98,209.98,209.98
GBPJPY,20260401,005500,209.98,209.98,209.98,209.98
GBPJPY,20260401,005600,209.98,209.98,209.98,209.98
GBPJPY,20260401,005700,209.98,209.98,209.98,209.98
GBPJPY,20260401,005800,209.98,209.99,209.98,209.99
GBPJPY,20260401,005900,209.98,209.98,209.98,209.98
GBPJPY,20260401,010000,209.98,209.98,209.98,209.98
GBPJPY,20260401,010100,209.98,209.99,209.98,209.99
GBPJPY,20260401,010200,209.98,209.98,209.96,209.98
GBPJPY,20260401,010300,209.98,209.98,209.98,209.98
GBPJPY,20260401,010400,209.97,210.00,209.97,210.00
GBPJPY,20260401,010500,209.99,210.01,209.99,210.01
GBPJPY,20260401,010600,210.02,210.02,210.02,210.02
GBPJPY,20260401,010700,210.02,210.03,210.02,210.02
GBPJPY,20260401,010800,210.01,210.02,210.01,210.01
GBPJPY,20260401,010900,209.99,210.00,209.99,210.00
GBPJPY,20260401,011000,210.00,210.00,209.99,209.99
GBPJPY,20260401,011100,209.99,209.99,209.99,209.99
GBPJPY,20260401,011200,209.99,209.99,209.99,209.99
GBPJPY,20260401,011300,209.99,210.00,209.99,210.00
GBPJPY,20260401,011400,210.01,210.01,210.01,210.01
GBPJPY,20260401,011500,210.01,210.01,210.01,210.01
GBPJPY,20260401,011600,209.99,209.99,209.97,209.97
GBPJPY,20260401,011700,209.99,209.99,209.96,209.96
GBPJPY,20260401,011800,209.95,209.96,209.95,209.96
GBPJPY,20260401,011900,209.95,209.95,209.94,209.95
GBPJPY,20260401,012000,209.95,209.95,209.93,209.94
GBPJPY,20260401,012100,209.95,209.96,209.95,209.95
GBPJPY,20260401,012200,209.96,209.96,209.96,209.96
GBPJPY,20260401,012300,209.96,209.98,209.96,209.98
GBPJPY,20260401,012400,209.97,209.97,209.94,209.94
GBPJPY,20260401,012500,209.93,209.93,209.90,209.90
GBPJPY,20260401,012600,209.89,209.90,209.89,209.90
GBPJPY,20260401,012700,209.91,209.91,209.90,209.90
GBPJPY,20260401,012800,209.89,209.89,209.88,209.88
GBPJPY,20260401,012900,209.87,209.89,209.87,209.89
GBPJPY,20260401,013000,209.90,209.90,209.90,209.90
GBPJPY,20260401,013100,209.91,209.93,209.91,209.93
GBPJPY,20260401,013200,209.92,209.95,209.92,209.95
GBPJPY,20260401,013300,209.96,209.99,209.96,209.97
GBPJPY,20260401,013400,209.98,209.98,209.98,209.98
GBPJPY,20260401,013500,209.98,210.00,209.98,210.00
GBPJPY,20260401,013600,209.99,209.99,209.98,209.98
GBPJPY,20260401,013700,209.97,209.98,209.96,209.96
GBPJPY,20260401,013800,209.97,209.97,209.96,209.96
GBPJPY,20260401,013900,209.97,209.98,209.97,209.98
GBPJPY,20260401,014000,209.99,209.99,209.98,209.99
GBPJPY,20260401,014100,209.98,209.98,209.98,209.98
GBPJPY,20260401,014200,209.98,209.98,209.96,209.96
GBPJPY,20260401,014300,209.95,209.95,209.95,209.95
GBPJPY,20260401,014400,209.95,209.96,209.95,209.95
GBPJPY,20260401,014500,209.94,209.94,209.93,209.94
GBPJPY,20260401,014600,209.93,209.97,209.93,209.97
GBPJPY,20260401,014700,209.98,209.99,209.98,209.98
GBPJPY,20260401,014800,209.97,209.98,209.97,209.98
GBPJPY,20260401,014900,209.97,209.98,209.97,209.98
GBPJPY,20260401,015000,209.97,209.98,209.97,209.98
GBPJPY,20260401,015100,209.99,209.99,209.98,209.99
GBPJPY,20260401,015200,209.98,209.99,209.98,209.99
GBPJPY,20260401,015300,209.98,209.98,209.95,209.95
GBPJPY,20260401,015400,209.96,209.99,209.96,209.99
GBPJPY,20260401,015500,209.98,209.98,209.98,209.98
GBPJPY,20260401,015600,209.96,209.98,209.96,209.98
GBPJPY,20260401,015700,209.97,209.98,209.96,209.98
GBPJPY,20260401,015800,209.97,209.98,209.97,209.98
GBPJPY,20260401,015900,209.99,209.99,209.99,209.99
GBPJPY,20260401,020000,209.99,210.00,209.99,209.99
GBPJPY,20260401,020100,209.98,209.98,209.95,209.96
GBPJPY,20260401,020200,209.95,209.96,209.94,209.96
GBPJPY,20260401,020300,209.97,209.98,209.97,209.97
GBPJPY,20260401,020400,209.96,209.97,209.96,209.96
GBPJPY,20260401,020500,209.96,209.96,209.96,209.96
GBPJPY,20260401,020600,209.97,209.97,209.96,209.97
GBPJPY,20260401,020700,209.98,210.00,209.98,210.00
GBPJPY,20260401,020800,209.99,210.00,209.99,209.99
GBPJPY,20260401,020900,209.99,210.00,209.99,210.00
GBPJPY,20260401,021000,210.01,210.01,210.01,210.01
GBPJPY,20260401,021100,210.00,210.01,209.99,210.01
GBPJPY,20260401,021200,210.02,210.03,210.02,210.02
GBPJPY,20260401,021300,210.02,210.02,210.02,210.02
GBPJPY,20260401,021400,210.03,210.03,210.02,210.03
GBPJPY,20260401,021500,210.04,210.04,210.02,210.02
GBPJPY,20260401,021600,210.03,210.08,210.03,210.08
GBPJPY,20260401,021700,210.08,210.08,210.08,210.08
GBPJPY,20260401,021800,210.08,210.08,210.06,210.06
GBPJPY,20260401,021900,210.05,210.05,210.04,210.05
GBPJPY,20260401,022000,210.04,210.06,210.04,210.04
GBPJPY,20260401,022100,210.03,210.04,210.03,210.04
GBPJPY,20260401,022200,210.03,210.03,209.99,209.99
GBPJPY,20260401,022300,209.98,209.98,209.96,209.96
GBPJPY,20260401,022400,209.97,209.99,209.97,209.99
GBPJPY,20260401,022500,210.00,210.01,210.00,210.01
GBPJPY,20260401,022600,210.00,210.01,209.99,210.01
GBPJPY,20260401,022700,210.00,210.02,210.00,210.02
GBPJPY,20260401,022800,210.03,210.03,210.02,210.03
GBPJPY,20260401,022900,210.04,210.05,210.04,210.05
GBPJPY,20260401,023000,210.06,210.07,210.06,210.07
GBPJPY,20260401,023100,210.08,210.08,210.08,210.08
GBPJPY,20260401,023200,210.09,210.10,210.09,210.10
GBPJPY,20260401,023300,210.09,210.13,210.08,210.13
GBPJPY,20260401,023400,210.14,210.14,210.12,210.14
GBPJPY,20260401,023500,210.13,210.14,210.12,210.14
GBPJPY,20260401,023600,210.15,210.15,210.14,210.15
GBPJPY,20260401,023700,210.14,210.14,210.11,210.11
GBPJPY,20260401,023800,210.12,210.12,210.11,210.12
GBPJPY,20260401,023900,210.12,210.12,210.12,210.12
GBPJPY,20260401,024000,210.11,210.11,210.11,210.11
GBPJPY,20260401,024100,210.10,210.10,210.10,210.10
GBPJPY,20260401,024200,210.11,210.14,210.11,210.14
GBPJPY,20260401,024300,210.15,210.18,210.15,210.18
GBPJPY,20260401,024400,210.19,210.19,210.18,210.19
GBPJPY,20260401,024500,210.20,210.20,210.19,210.19
GBPJPY,20260401,024600,210.18,210.26,210.18,210.26
GBPJPY,20260401,024700,210.27,210.27,210.25,210.27
GBPJPY,20260401,024800,210.26,210.26,210.24,210.25
GBPJPY,20260401,024900,210.26,210.27,210.26,210.27
GBPJPY,20260401,025000,210.26,210.26,210.24,210.25
GBPJPY,20260401,025100,210.26,210.26,210.26,210.26
GBPJPY,20260401,025200,210.25,210.25,210.23,210.25
GBPJPY,20260401,025300,210.26,210.26,210.21,210.24
GBPJPY,20260401,025400,210.23,210.29,210.23,210.29
GBPJPY,20260401,025500,210.30,210.36,210.30,210.35
GBPJPY,20260401,025600,210.34,210.36,210.31,210.32
GBPJPY,20260401,025700,210.33,210.33,210.29,210.29
GBPJPY,20260401,025800,210.28,210.29,210.28,210.28
GBPJPY,20260401,025900,210.29,210.29,210.27,210.29
GBPJPY,20260401,030000,210.30,210.30,210.29,210.29
GBPJPY,20260401,030100,210.30,210.32,210.28,210.28
GBPJPY,20260401,030200,210.27,210.30,210.26,210.30
GBPJPY,20260401,030300,210.31,210.33,210.30,210.33
GBPJPY,20260401,030400,210.32,210.36,210.32,210.35
GBPJPY,20260401,030500,210.34,210.34,210.30,210.30
GBPJPY,20260401,030600,210.29,210.29,210.24,210.24
GBPJPY,20260401,030700,210.23,210.23,210.15,210.15
GBPJPY,20260401,030800,210.17,210.26,210.17,210.26
GBPJPY,20260401,030900,210.25,210.28,210.25,210.28
GBPJPY,20260401,031000,210.27,210.28,210.24,210.25
GBPJPY,20260401,031100,210.24,210.27,210.24,210.26
GBPJPY,20260401,031200,210.26,210.26,210.24,210.24
GBPJPY,20260401,031300,210.23,210.24,210.23,210.24
GBPJPY,20260401,031400,210.25,210.26,210.24,210.24
GBPJPY,20260401,031500,210.23,210.23,210.23,210.23
GBPJPY,20260401,031600,210.22,210.22,210.21,210.21
GBPJPY,20260401,031700,210.22,210.22,210.19,210.19
GBPJPY,20260401,031800,210.18,210.18,210.16,210.16
GBPJPY,20260401,031900,210.17,210.18,210.17,210.17
GBPJPY,20260401,032000,210.16,210.17,210.15,210.17
GBPJPY,20260401,032100,210.16,210.16,210.14,210.14
GBPJPY,20260401,032200,210.13,210.13,210.11,210.11
GBPJPY,20260401,032300,210.10,210.10,210.08,210.08
GBPJPY,20260401,032400,210.07,210.08,210.07,210.08
GBPJPY,20260401,032500,210.07,210.07,210.05,210.05
GBPJPY,20260401,032600,210.06,210.07,210.05,210.07
GBPJPY,20260401,032700,210.06,210.07,210.06,210.07
GBPJPY,20260401,032800,210.08,210.11,210.08,210.11
GBPJPY,20260401,032900,210.10,210.11,210.10,210.11
GBPJPY,20260401,033000,210.10,210.11,210.08,210.08
GBPJPY,20260401,033100,210.07,210.08,210.07,210.08
GBPJPY,20260401,033200,210.09,210.09,210.08,210.08
GBPJPY,20260401,033300,210.09,210.10,210.08,210.08
GBPJPY,20260401,033400,210.07,210.07,210.05,210.06
GBPJPY,20260401,033500,210.07,210.08,210.07,210.07
GBPJPY,20260401,033600,210.06,210.09,210.06,210.08
GBPJPY,20260401,033700,210.08,210.08,210.07,210.08
GBPJPY,20260401,033800,210.07,210.09,210.06,210.06
GBPJPY,20260401,033900,210.05,210.07,210.03,210.07
GBPJPY,20260401,034000,210.08,210.11,210.08,210.11
GBPJPY,20260401,034100,210.11,210.11,210.11,210.11
GBPJPY,20260401,034200,210.12,210.12,210.11,210.11
GBPJPY,20260401,034300,210.12,210.12,210.10,210.11
GBPJPY,20260401,034400,210.10,210.11,210.08,210.08
GBPJPY,20260401,034500,210.07,210.08,210.07,210.08
GBPJPY,20260401,034600,210.07,210.07,210.05,210.05
GBPJPY,20260401,034700,210.04,210.06,210.04,210.05
GBPJPY,20260401,034800,210.06,210.07,210.05,210.07
GBPJPY,20260401,034900,210.06,210.06,210.04,210.04
GBPJPY,20260401,035000,210.03,210.03,210.02,210.02
GBPJPY,20260401,035100,210.03,210.03,210.01,210.03
GBPJPY,20260401,035200,210.03,210.03,210.03,210.03
GBPJPY,20260401,035300,210.04,210.04,210.02,210.02
GBPJPY,20260401,035400,210.01,210.03,210.01,210.01
GBPJPY,20260401,035500,210.02,210.02,210.02,210.02
GBPJPY,20260401,035600,210.03,210.04,210.01,210.02
GBPJPY,20260401,035700,210.01,210.04,210.01,210.04
GBPJPY,20260401,035800,210.04,210.04,210.04,210.04
GBPJPY,20260401,035900,210.04,210.04,210.04,210.04
GBPJPY,20260401,040000,210.03,210.03,210.02,210.02
GBPJPY,20260401,040100,210.03,210.03,210.02,210.02
GBPJPY,20260401,040200,210.03,210.04,210.02,210.03
GBPJPY,20260401,040300,210.04,210.04,210.02,210.03
GBPJPY,20260401,040400,210.02,210.02,210.01,210.01
GBPJPY,20260401,040500,210.02,210.04,210.02,210.04
GBPJPY,20260401,040600,210.05,210.08,210.05,210.07
GBPJPY,20260401,040700,210.08,210.09,210.08,210.09
GBPJPY,20260401,040800,210.08,210.10,210.08,210.10
GBPJPY,20260401,040900,210.09,210.09,210.08,210.08
GBPJPY,20260401,041000,210.09,210.10,210.09,210.10
GBPJPY,20260401,041100,210.10,210.11,210.10,210.10
GBPJPY,20260401,041200,210.09,210.09,210.07,210.07
GBPJPY,20260401,041300,210.07,210.07,210.07,210.07
GBPJPY,20260401,041400,210.06,210.06,210.03,210.03
GBPJPY,20260401,041500,210.03,210.03,210.03,210.03
GBPJPY,20260401,041600,210.04,210.04,210.04,210.04
GBPJPY,20260401,041700,210.05,210.05,210.05,210.05
GBPJPY,20260401,041800,210.05,210.05,210.05,210.05
GBPJPY,20260401,041900,210.05,210.07,210.05,210.06
GBPJPY,20260401,042000,210.05,210.05,210.05,210.05
GBPJPY,20260401,042100,210.06,210.07,210.06,210.07
GBPJPY,20260401,042200,210.07,210.08,210.07,210.08
GBPJPY,20260401,042300,210.08,210.08,210.08,210.08
GBPJPY,20260401,042400,210.08,210.08,210.07,210.07
GBPJPY,20260401,042500,210.06,210.06,210.06,210.06
GBPJPY,20260401,042600,210.05,210.05,210.03,210.03
GBPJPY,20260401,042700,210.02,210.02,210.02,210.02
GBPJPY,20260401,042800,210.03,210.04,210.03,210.04
GBPJPY,20260401,042900,210.05,210.07,210.05,210.07
GBPJPY,20260401,043000,210.08,210.08,210.06,210.07
GBPJPY,20260401,043100,210.05,210.05,210.05,210.05
GBPJPY,20260401,043200,210.06,210.06,210.05,210.05
GBPJPY,20260401,043300,210.04,210.04,210.03,210.04
GBPJPY,20260401,043400,210.03,210.04,210.02,210.04
GBPJPY,20260401,043500,210.04,210.04,210.04,210.04
GBPJPY,20260401,043600,210.03,210.03,210.03,210.03
GBPJPY,20260401,043700,210.03,210.03,210.03,210.03
GBPJPY,20260401,043800,210.03,210.05,210.03,210.05
GBPJPY,20260401,043900,210.04,210.05,210.04,210.04
GBPJPY,20260401,044000,210.03,210.03,210.02,210.02
GBPJPY,20260401,044100,210.03,210.03,210.03,210.03
GBPJPY,20260401,044200,210.03,210.05,210.03,210.05
GBPJPY,20260401,044300,210.06,210.07,210.06,210.07
GBPJPY,20260401,044400,210.08,210.08,210.05,210.05
GBPJPY,20260401,044500,210.04,210.07,210.04,210.07
GBPJPY,20260401,044600,210.06,210.08,210.06,210.08
GBPJPY,20260401,044700,210.07,210.07,210.06,210.06
GBPJPY,20260401,044800,210.05,210.05,210.05,210.05
GBPJPY,20260401,044900,210.05,210.06,210.05,210.06
GBPJPY,20260401,045000,210.06,210.06,210.06,210.06
GBPJPY,20260401,045100,210.07,210.07,210.07,210.07
GBPJPY,20260401,045200,210.06,210.07,210.06,210.06
GBPJPY,20260401,045300,210.05,210.05,210.04,210.04
GBPJPY,20260401,045400,210.04,210.06,210.04,210.06
GBPJPY,20260401,045500,210.07,210.08,210.07,210.08
GBPJPY,20260401,045600,210.09,210.11,210.09,210.11
GBPJPY,20260401,045700,210.11,210.11,210.11,210.11
GBPJPY,20260401,045800,210.10,210.15,210.10,210.15
GBPJPY,20260401,045900,210.14,210.14,210.14,210.14
GBPJPY,20260401,050000,210.15,210.15,210.13,210.13
GBPJPY,20260401,050100,210.12,210.12,210.12,210.12
GBPJPY,20260401,050200,210.12,210.13,210.11,210.13
GBPJPY,20260401,050300,210.12,210.12,210.10,210.10
GBPJPY,20260401,050400,210.09,210.09,210.06,210.07
GBPJPY,20260401,050500,210.06,210.07,210.06,210.06
GBPJPY,20260401,050600,210.06,210.06,210.06,210.06
GBPJPY,20260401,050700,210.05,210.05,210.05,210.05
GBPJPY,20260401,050800,210.05,210.05,210.04,210.04
GBPJPY,20260401,050900,210.04,210.04,210.04,210.04
GBPJPY,20260401,051000,210.03,210.03,210.02,210.02
GBPJPY,20260401,051100,210.01,210.01,209.97,209.97
GBPJPY,20260401,051200,209.96,209.96,209.96,209.96
GBPJPY,20260401,051300,209.96,209.96,209.93,209.93
GBPJPY,20260401,051400,209.93,209.94,209.93,209.94
GBPJPY,20260401,051500,209.95,209.96,209.95,209.95
GBPJPY,20260401,051600,209.94,209.94,209.93,209.93
GBPJPY,20260401,051700,209.92,209.92,209.92,209.92
GBPJPY,20260401,051800,209.93,209.93,209.93,209.93
GBPJPY,20260401,051900,209.94,209.94,209.93,209.93
GBPJPY,20260401,052000,209.92,209.92,209.92,209.92
GBPJPY,20260401,052100,209.93,209.93,209.92,209.92
GBPJPY,20260401,052200,209.93,209.94,209.93,209.94
GBPJPY,20260401,052300,209.95,209.96,209.95,209.96
GBPJPY,20260401,052400,209.96,209.96,209.95,209.95
GBPJPY,20260401,052500,209.94,209.94,209.94,209.94
GBPJPY,20260401,052600,209.94,209.94,209.92,209.92
GBPJPY,20260401,052700,209.93,209.93,209.93,209.93
GBPJPY,20260401,052800,209.94,209.94,209.94,209.94
GBPJPY,20260401,052900,209.93,209.96,209.93,209.96
GBPJPY,20260401,053000,209.97,209.97,209.96,209.96
GBPJPY,20260401,053100,209.97,209.99,209.97,209.99
GBPJPY,20260401,053200,210.00,210.01,209.99,209.99
GBPJPY,20260401,053300,209.99,209.99,209.99,209.99
GBPJPY,20260401,053400,210.00,210.01,210.00,210.01
GBPJPY,20260401,053500,210.02,210.04,210.02,210.04
GBPJPY,20260401,053600,210.05,210.05,210.05,210.05
GBPJPY,20260401,053700,210.04,210.04,210.04,210.04
GBPJPY,20260401,053800,210.04,210.05,210.04,210.05
GBPJPY,20260401,053900,210.05,210.05,210.05,210.05
GBPJPY,20260401,054000,210.04,210.04,210.04,210.04
GBPJPY,20260401,054100,210.04,210.05,210.04,210.05
GBPJPY,20260401,054200,210.06,210.06,210.05,210.05
GBPJPY,20260401,054300,210.06,210.09,210.06,210.09
GBPJPY,20260401,054400,210.08,210.08,210.08,210.08
GBPJPY,20260401,054500,210.08,210.08,210.08,210.08
GBPJPY,20260401,054600,210.09,210.10,210.09,210.10
GBPJPY,20260401,054700,210.10,210.10,210.09,210.09
GBPJPY,20260401,054800,210.10,210.11,210.09,210.11
GBPJPY,20260401,054900,210.12,210.13,210.12,210.13
GBPJPY,20260401,055000,210.13,210.13,210.12,210.13
GBPJPY,20260401,055100,210.12,210.15,210.12,210.15
GBPJPY,20260401,055200,210.15,210.15,210.15,210.15
GBPJPY,20260401,055300,210.16,210.17,210.16,210.17
GBPJPY,20260401,055400,210.16,210.16,210.16,210.16
GBPJPY,20260401,055500,210.17,210.17,210.17,210.17
GBPJPY,20260401,055600,210.17,210.19,210.17,210.19
GBPJPY,20260401,055700,210.20,210.21,210.18,210.18
GBPJPY,20260401,055800,210.18,210.18,210.18,210.18
GBPJPY,20260401,055900,210.17,210.18,210.16,210.18
GBPJPY,20260401,060000,210.19,210.20,210.19,210.20
GBPJPY,20260401,060100,210.21,210.21,210.20,210.20
GBPJPY,20260401,060200,210.20,210.20,210.20,210.20
GBPJPY,20260401,060300,210.20,210.20,210.19,210.19
GBPJPY,20260401,060400,210.20,210.20,210.20,210.20
GBPJPY,20260401,060500,210.21,210.23,210.21,210.23
GBPJPY,20260401,060600,210.22,210.22,210.21,210.21
GBPJPY,20260401,060700,210.22,210.23,210.21,210.23
GBPJPY,20260401,060800,210.23,210.23,210.23,210.23
GBPJPY,20260401,060900,210.22,210.22,210.21,210.22
GBPJPY,20260401,061000,210.23,210.25,210.23,210.25
GBPJPY,20260401,061100,210.26,210.27,210.26,210.27
GBPJPY,20260401,061200,210.28,210.28,210.27,210.27
GBPJPY,20260401,061300,210.26,210.27,210.26,210.27
GBPJPY,20260401,061400,210.26,210.26,210.26,210.26
GBPJPY,20260401,061500,210.27,210.27,210.27,210.27
GBPJPY,20260401,061600,210.28,210.28,210.27,210.27
GBPJPY,20260401,061700,210.26,210.27,210.25,210.25
GBPJPY,20260401,061800,210.26,210.27,210.26,210.27
GBPJPY,20260401,061900,210.26,210.30,210.26,210.29
GBPJPY,20260401,062000,210.28,210.29,210.28,210.28
GBPJPY,20260401,062100,210.28,210.28,210.28,210.28
GBPJPY,20260401,062200,210.27,210.28,210.27,210.27
GBPJPY,20260401,062300,210.28,210.29,210.28,210.28
GBPJPY,20260401,062400,210.29,210.29,210.28,210.28
GBPJPY,20260401,062500,210.27,210.27,210.27,210.27
GBPJPY,20260401,062600,210.27,210.27,210.27,210.27
GBPJPY,20260401,062700,210.27,210.27,210.27,210.27
GBPJPY,20260401,062800,210.27,210.29,210.27,210.29
GBPJPY,20260401,062900,210.29,210.29,210.29,210.29
GBPJPY,20260401,063000,210.30,210.30,210.30,210.30
GBPJPY,20260401,063100,210.31,210.34,210.31,210.34
GBPJPY,20260401,063200,210.33,210.33,210.32,210.32
GBPJPY,20260401,063300,210.32,210.32,210.32,210.32
GBPJPY,20260401,063400,210.32,210.33,210.32,210.33
GBPJPY,20260401,063500,210.33,210.33,210.33,210.33
GBPJPY,20260401,063600,210.34,210.35,210.33,210.33
GBPJPY,20260401,063700,210.34,210.35,210.34,210.35
GBPJPY,20260401,063800,210.35,210.36,210.35,210.35
GBPJPY,20260401,063900,210.35,210.35,210.35,210.35
GBPJPY,20260401,064000,210.34,210.34,210.33,210.33
GBPJPY,20260401,064100,210.32,210.32,210.32,210.32
GBPJPY,20260401,064200,210.32,210.32,210.31,210.31
GBPJPY,20260401,064300,210.30,210.30,210.30,210.30
GBPJPY,20260401,064400,210.30,210.30,210.29,210.29
GBPJPY,20260401,064500,210.29,210.29,210.29,210.29
GBPJPY,20260401,064600,210.28,210.29,210.28,210.29
GBPJPY,20260401,064700,210.29,210.30,210.29,210.29
GBPJPY,20260401,064800,210.29,210.29,210.27,210.27
GBPJPY,20260401,064900,210.27,210.27,210.26,210.26
GBPJPY,20260401,065000,210.27,210.28,210.26,210.26
GBPJPY,20260401,065100,210.25,210.27,210.25,210.27
GBPJPY,20260401,065200,210.26,210.27,210.26,210.27
GBPJPY,20260401,065300,210.28,210.28,210.28,210.28
GBPJPY,20260401,065400,210.28,210.29,210.28,210.29
GBPJPY,20260401,065500,210.29,210.29,210.28,210.28
GBPJPY,20260401,065600,210.29,210.29,210.26,210.26
GBPJPY,20260401,065700,210.24,210.24,210.24,210.24
GBPJPY,20260401,065800,210.24,210.26,210.24,210.26
GBPJPY,20260401,065900,210.27,210.28,210.26,210.28
GBPJPY,20260401,070000,210.27,210.27,210.24,210.24
GBPJPY,20260401,070100,210.25,210.25,210.24,210.25
GBPJPY,20260401,070200,210.26,210.27,210.25,210.26
GBPJPY,20260401,070300,210.27,210.29,210.26,210.29
GBPJPY,20260401,070400,210.30,210.33,210.30,210.33
GBPJPY,20260401,070500,210.34,210.34,210.33,210.33
GBPJPY,20260401,070600,210.32,210.36,210.32,210.36
GBPJPY,20260401,070700,210.37,210.38,210.37,210.38
GBPJPY,20260401,070800,210.38,210.38,210.38,210.38
GBPJPY,20260401,070900,210.38,210.39,210.38,210.39
GBPJPY,20260401,071000,210.40,210.45,210.40,210.45
GBPJPY,20260401,071100,210.44,210.45,210.44,210.44
GBPJPY,20260401,071200,210.45,210.45,210.44,210.45
GBPJPY,20260401,071300,210.46,210.46,210.45,210.45
GBPJPY,20260401,071400,210.46,210.46,210.45,210.46
GBPJPY,20260401,071500,210.48,210.52,210.48,210.52
GBPJPY,20260401,071600,210.51,210.51,210.49,210.49
GBPJPY,20260401,071700,210.48,210.50,210.48,210.50
GBPJPY,20260401,071800,210.51,210.51,210.49,210.49
GBPJPY,20260401,071900,210.48,210.48,210.47,210.47
GBPJPY,20260401,072000,210.47,210.47,210.47,210.47
GBPJPY,20260401,072100,210.46,210.46,210.45,210.45
GBPJPY,20260401,072200,210.45,210.46,210.45,210.46
GBPJPY,20260401,072300,210.46,210.46,210.46,210.46
GBPJPY,20260401,072400,210.46,210.46,210.46,210.46
GBPJPY,20260401,072500,210.45,210.46,210.45,210.46
GBPJPY,20260401,072600,210.48,210.51,210.48,210.51
GBPJPY,20260401,072700,210.50,210.50,210.49,210.49
GBPJPY,20260401,072800,210.48,210.48,210.48,210.48
GBPJPY,20260401,072900,210.48,210.48,210.46,210.48
GBPJPY,20260401,073000,210.47,210.47,210.46,210.46
GBPJPY,20260401,073100,210.47,210.48,210.47,210.48
GBPJPY,20260401,073200,210.47,210.50,210.47,210.50
GBPJPY,20260401,073300,210.51,210.51,210.50,210.50
GBPJPY,20260401,073400,210.51,210.51,210.50,210.51
GBPJPY,20260401,073500,210.50,210.51,210.49,210.50
GBPJPY,20260401,073600,210.49,210.49,210.48,210.48
GBPJPY,20260401,073700,210.48,210.48,210.45,210.45
GBPJPY,20260401,073800,210.46,210.46,210.44,210.45
GBPJPY,20260401,073900,210.46,210.46,210.46,210.46
GBPJPY,20260401,074000,210.46,210.46,210.43,210.44
GBPJPY,20260401,074100,210.45,210.45,210.44,210.44
GBPJPY,20260401,074200,210.43,210.44,210.42,210.44
GBPJPY,20260401,074300,210.45,210.46,210.45,210.46
GBPJPY,20260401,074400,210.46,210.46,210.46,210.46
GBPJPY,20260401,074500,210.47,210.47,210.44,210.44
GBPJPY,20260401,074600,210.45,210.46,210.45,210.45
GBPJPY,20260401,074700,210.44,210.45,210.43,210.45
GBPJPY,20260401,074800,210.44,210.45,210.44,210.45
GBPJPY,20260401,074900,210.45,210.45,210.45,210.45
GBPJPY,20260401,075000,210.46,210.46,210.41,210.41
GBPJPY,20260401,075100,210.40,210.41,210.40,210.41
GBPJPY,20260401,075200,210.40,210.40,210.38,210.38
GBPJPY,20260401,075300,210.37,210.37,210.35,210.35
GBPJPY,20260401,075400,210.36,210.37,210.35,210.37
GBPJPY,20260401,075500,210.38,210.39,210.38,210.39
GBPJPY,20260401,075600,210.40,210.40,210.39,210.39
GBPJPY,20260401,075700,210.40,210.42,210.36,210.36
GBPJPY,20260401,075800,210.37,210.37,210.33,210.36
GBPJPY,20260401,075900,210.35,210.35,210.32,210.32
GBPJPY,20260401,080000,210.33,210.33,210.33,210.33
GBPJPY,20260401,080100,210.33,210.35,210.30,210.30
GBPJPY,20260401,080200,210.31,210.35,210.31,210.35
GBPJPY,20260401,080300,210.34,210.34,210.33,210.33
GBPJPY,20260401,080400,210.34,210.35,210.34,210.34
GBPJPY,20260401,080500,210.33,210.33,210.32,210.32
GBPJPY,20260401,080600,210.31,210.31,210.28,210.28
GBPJPY,20260401,080700,210.29,210.33,210.29,210.33
GBPJPY,20260401,080800,210.32,210.33,210.32,210.32
GBPJPY,20260401,080900,210.31,210.33,210.31,210.33
GBPJPY,20260401,081000,210.32,210.32,210.28,210.29
GBPJPY,20260401,081100,210.30,210.34,210.30,210.33
GBPJPY,20260401,081200,210.34,210.38,210.34,210.37
GBPJPY,20260401,081300,210.36,210.39,210.36,210.39
GBPJPY,20260401,081400,210.40,210.42,210.40,210.41
GBPJPY,20260401,081500,210.42,210.42,210.37,210.37
GBPJPY,20260401,081600,210.38,210.42,210.38,210.41
GBPJPY,20260401,081700,210.42,210.42,210.40,210.41
GBPJPY,20260401,081800,210.42,210.42,210.42,210.42
GBPJPY,20260401,081900,210.42,210.46,210.42,210.46
GBPJPY,20260401,082000,210.45,210.45,210.42,210.42
GBPJPY,20260401,082100,210.41,210.41,210.37,210.37
GBPJPY,20260401,082200,210.38,210.42,210.36,210.41
GBPJPY,20260401,082300,210.42,210.42,210.38,210.41
GBPJPY,20260401,082400,210.42,210.43,210.42,210.42
GBPJPY,20260401,082500,210.43,210.45,210.42,210.43
GBPJPY,20260401,082600,210.44,210.47,210.44,210.47
GBPJPY,20260401,082700,210.46,210.50,210.46,210.49
GBPJPY,20260401,082800,210.50,210.54,210.50,210.52
GBPJPY,20260401,082900,210.53,210.56,210.49,210.49
GBPJPY,20260401,083000,210.50,210.50,210.46,210.46
GBPJPY,20260401,083100,210.45,210.48,210.43,210.45
GBPJPY,20260401,083200,210.44,210.46,210.39,210.39
GBPJPY,20260401,083300,210.40,210.40,210.33,210.36
GBPJPY,20260401,083400,210.37,210.39,210.35,210.37
GBPJPY,20260401,083500,210.38,210.38,210.36,210.36
GBPJPY,20260401,083600,210.37,210.39,210.35,210.35
GBPJPY,20260401,083700,210.34,210.38,210.32,210.38
GBPJPY,20260401,083800,210.37,210.39,210.35,210.35
GBPJPY,20260401,083900,210.34,210.36,210.32,210.34
GBPJPY,20260401,084000,210.35,210.35,210.30,210.30
GBPJPY,20260401,084100,210.32,210.32,210.26,210.29
GBPJPY,20260401,084200,210.28,210.37,210.28,210.37
GBPJPY,20260401,084300,210.38,210.41,210.38,210.40
GBPJPY,20260401,084400,210.41,210.41,210.38,210.39
GBPJPY,20260401,084500,210.38,210.38,210.36,210.36
GBPJPY,20260401,084600,210.37,210.39,210.36,210.36
GBPJPY,20260401,084700,210.35,210.35,210.26,210.26
GBPJPY,20260401,084800,210.27,210.35,210.27,210.35
GBPJPY,20260401,084900,210.36,210.42,210.36,210.40
GBPJPY,20260401,085000,210.39,210.39,210.34,210.34
GBPJPY,20260401,085100,210.35,210.39,210.35,210.38
GBPJPY,20260401,085200,210.37,210.37,210.37,210.37
GBPJPY,20260401,085300,210.36,210.37,210.35,210.35
GBPJPY,20260401,085400,210.36,210.38,210.35,210.38
GBPJPY,20260401,085500,210.37,210.37,210.33,210.35
GBPJPY,20260401,085600,210.34,210.34,210.33,210.33
GBPJPY,20260401,085700,210.32,210.33,210.30,210.33
GBPJPY,20260401,085800,210.34,210.35,210.30,210.32
GBPJPY,20260401,085900,210.33,210.34,210.30,210.33
GBPJPY,20260401,090000,210.34,210.37,210.34,210.36
GBPJPY,20260401,090100,210.35,210.38,210.35,210.36
GBPJPY,20260401,090200,210.37,210.38,210.32,210.34
GBPJPY,20260401,090300,210.35,210.35,210.30,210.30
GBPJPY,20260401,090400,210.29,210.31,210.29,210.30
GBPJPY,20260401,090500,210.29,210.30,210.26,210.27
GBPJPY,20260401,090600,210.28,210.32,210.28,210.30
GBPJPY,20260401,090700,210.29,210.30,210.28,210.29
GBPJPY,20260401,090800,210.28,210.28,210.23,210.25
GBPJPY,20260401,090900,210.24,210.30,210.24,210.30
GBPJPY,20260401,091000,210.29,210.29,210.26,210.28
GBPJPY,20260401,091100,210.27,210.29,210.26,210.28
GBPJPY,20260401,091200,210.29,210.31,210.29,210.29
GBPJPY,20260401,091300,210.30,210.30,210.27,210.27
GBPJPY,20260401,091400,210.26,210.29,210.26,210.26
GBPJPY,20260401,091500,210.25,210.25,210.23,210.24
GBPJPY,20260401,091600,210.23,210.24,210.21,210.24
GBPJPY,20260401,091700,210.25,210.25,210.24,210.25
GBPJPY,20260401,091800,210.26,210.26,210.25,210.25
GBPJPY,20260401,091900,210.26,210.26,210.24,210.24
GBPJPY,20260401,092000,210.25,210.36,210.25,210.36
GBPJPY,20260401,092100,210.37,210.48,210.37,210.48
GBPJPY,20260401,092200,210.47,210.47,210.47,210.47
GBPJPY,20260401,092300,210.47,210.49,210.46,210.48
GBPJPY,20260401,092400,210.47,210.47,210.40,210.40
GBPJPY,20260401,092500,210.39,210.39,210.38,210.39
GBPJPY,20260401,092600,210.38,210.38,210.33,210.33
GBPJPY,20260401,092700,210.34,210.35,210.33,210.33
GBPJPY,20260401,092800,210.32,210.32,210.29,210.29
GBPJPY,20260401,092900,210.30,210.32,210.30,210.32
GBPJPY,20260401,093000,210.31,210.32,210.29,210.31
GBPJPY,20260401,093100,210.32,210.36,210.32,210.36
GBPJPY,20260401,093200,210.35,210.36,210.35,210.36
GBPJPY,20260401,093300,210.38,210.39,210.33,210.33
GBPJPY,20260401,093400,210.32,210.35,210.32,210.33
GBPJPY,20260401,093500,210.32,210.32,210.30,210.30
GBPJPY,20260401,093600,210.29,210.29,210.26,210.26
GBPJPY,20260401,093700,210.25,210.27,210.24,210.25
GBPJPY,20260401,093800,210.26,210.29,210.26,210.29
GBPJPY,20260401,093900,210.30,210.34,210.30,210.32
GBPJPY,20260401,094000,210.31,210.32,210.29,210.32
GBPJPY,20260401,094100,210.31,210.33,210.30,210.32
GBPJPY,20260401,094200,210.31,210.33,210.30,210.32
GBPJPY,20260401,094300,210.31,210.33,210.30,210.33
GBPJPY,20260401,094400,210.32,210.33,210.30,210.31
GBPJPY,20260401,094500,210.32,210.33,210.32,210.33
GBPJPY,20260401,094600,210.34,210.34,210.32,210.33
GBPJPY,20260401,094700,210.34,210.40,210.34,210.40
GBPJPY,20260401,094800,210.39,210.41,210.39,210.40
GBPJPY,20260401,094900,210.41,210.42,210.33,210.35
GBPJPY,20260401,095000,210.34,210.34,210.29,210.31
GBPJPY,20260401,095100,210.32,210.32,210.26,210.27
GBPJPY,20260401,095200,210.28,210.35,210.28,210.35
GBPJPY,20260401,095300,210.37,210.38,210.35,210.37
GBPJPY,20260401,095400,210.38,210.41,210.38,210.41
GBPJPY,20260401,095500,210.42,210.45,210.40,210.45
GBPJPY,20260401,095600,210.44,210.46,210.42,210.46
GBPJPY,20260401,095700,210.47,210.57,210.47,210.57
GBPJPY,20260401,095800,210.56,210.59,210.54,210.57
GBPJPY,20260401,095900,210.58,210.61,210.57,210.60
GBPJPY,20260401,100000,210.59,210.61,210.57,210.60
GBPJPY,20260401,100100,210.59,210.61,210.54,210.56
GBPJPY,20260401,100200,210.57,210.67,210.57,210.67
GBPJPY,20260401,100300,210.66,210.66,210.62,210.65
GBPJPY,20260401,100400,210.66,210.72,210.66,210.71
GBPJPY,20260401,100500,210.72,210.73,210.71,210.71
GBPJPY,20260401,100600,210.70,210.74,210.70,210.70
GBPJPY,20260401,100700,210.69,210.71,210.67,210.68
GBPJPY,20260401,100800,210.67,210.71,210.67,210.71
GBPJPY,20260401,100900,210.72,210.72,210.67,210.67
GBPJPY,20260401,101000,210.66,210.66,210.61,210.62
GBPJPY,20260401,101100,210.63,210.64,210.63,210.64
GBPJPY,20260401,101200,210.63,210.63,210.60,210.60
GBPJPY,20260401,101300,210.61,210.62,210.59,210.61
GBPJPY,20260401,101400,210.62,210.63,210.58,210.58
GBPJPY,20260401,101500,210.57,210.60,210.56,210.60
GBPJPY,20260401,101600,210.59,210.61,210.58,210.59
GBPJPY,20260401,101700,210.58,210.61,210.57,210.57
GBPJPY,20260401,101800,210.58,210.60,210.57,210.59
GBPJPY,20260401,101900,210.60,210.64,210.60,210.64
GBPJPY,20260401,102000,210.63,210.64,210.62,210.62
GBPJPY,20260401,102100,210.63,210.64,210.63,210.63
GBPJPY,20260401,102200,210.64,210.65,210.63,210.63
GBPJPY,20260401,102300,210.64,210.65,210.63,210.63
GBPJPY,20260401,102400,210.64,210.65,210.64,210.64
GBPJPY,20260401,102500,210.65,210.67,210.64,210.65
GBPJPY,20260401,102600,210.64,210.69,210.64,210.68
GBPJPY,20260401,102700,210.69,210.70,210.67,210.67
GBPJPY,20260401,102800,210.68,210.68,210.67,210.67
GBPJPY,20260401,102900,210.68,210.71,210.68,210.71
GBPJPY,20260401,103000,210.70,210.71,210.70,210.70
GBPJPY,20260401,103100,210.71,210.76,210.71,210.76
GBPJPY,20260401,103200,210.77,210.78,210.77,210.78
GBPJPY,20260401,103300,210.79,210.79,210.76,210.77
GBPJPY,20260401,103400,210.79,210.82,210.78,210.79
GBPJPY,20260401,103500,210.80,210.81,210.75,210.75
GBPJPY,20260401,103600,210.74,210.75,210.74,210.74
GBPJPY,20260401,103700,210.73,210.74,210.71,210.73
GBPJPY,20260401,103800,210.74,210.74,210.72,210.72
GBPJPY,20260401,103900,210.73,210.74,210.73,210.74
GBPJPY,20260401,104000,210.73,210.74,210.72,210.74
GBPJPY,20260401,104100,210.73,210.73,210.72,210.73
GBPJPY,20260401,104200,210.74,210.74,210.73,210.73
GBPJPY,20260401,104300,210.72,210.73,210.69,210.69
GBPJPY,20260401,104400,210.68,210.70,210.68,210.68
GBPJPY,20260401,104500,210.69,210.71,210.68,210.68
GBPJPY,20260401,104600,210.67,210.68,210.67,210.68
GBPJPY,20260401,104700,210.68,210.72,210.68,210.71
GBPJPY,20260401,104800,210.72,210.74,210.72,210.74
GBPJPY,20260401,104900,210.73,210.74,210.72,210.74
GBPJPY,20260401,105000,210.73,210.73,210.70,210.70
GBPJPY,20260401,105100,210.71,210.72,210.70,210.71
GBPJPY,20260401,105200,210.70,210.72,210.67,210.67
GBPJPY,20260401,105300,210.68,210.70,210.67,210.68
GBPJPY,20260401,105400,210.69,210.71,210.69,210.69
GBPJPY,20260401,105500,210.68,210.69,210.63,210.67
GBPJPY,20260401,105600,210.68,210.70,210.64,210.69
GBPJPY,20260401,105700,210.68,210.71,210.68,210.70
GBPJPY,20260401,105800,210.69,210.75,210.69,210.75
GBPJPY,20260401,105900,210.74,210.74,210.71,210.71
GBPJPY,20260401,110000,210.72,210.72,210.70,210.70
GBPJPY,20260401,110100,210.71,210.71,210.67,210.71
GBPJPY,20260401,110200,210.70,210.71,210.68,210.70
GBPJPY,20260401,110300,210.71,210.72,210.69,210.72
GBPJPY,20260401,110400,210.71,210.71,210.67,210.67
GBPJPY,20260401,110500,210.68,210.68,210.67,210.67
GBPJPY,20260401,110600,210.68,210.69,210.67,210.69
GBPJPY,20260401,110700,210.70,210.70,210.67,210.67
GBPJPY,20260401,110800,210.68,210.68,210.66,210.68
GBPJPY,20260401,110900,210.67,210.67,210.66,210.67
GBPJPY,20260401,111000,210.68,210.68,210.67,210.67
GBPJPY,20260401,111100,210.68,210.70,210.68,210.70
GBPJPY,20260401,111200,210.71,210.71,210.70,210.70
GBPJPY,20260401,111300,210.69,210.69,210.67,210.68
GBPJPY,20260401,111400,210.69,210.70,210.62,210.63
GBPJPY,20260401,111500,210.64,210.68,210.64,210.68
GBPJPY,20260401,111600,210.69,210.72,210.69,210.72
GBPJPY,20260401,111700,210.71,210.72,210.71,210.72
GBPJPY,20260401,111800,210.73,210.73,210.70,210.70
GBPJPY,20260401,111900,210.69,210.71,210.68,210.68
GBPJPY,20260401,112000,210.69,210.69,210.67,210.67
GBPJPY,20260401,112100,210.68,210.69,210.65,210.66
GBPJPY,20260401,112200,210.67,210.67,210.66,210.66
GBPJPY,20260401,112300,210.67,210.70,210.67,210.70
GBPJPY,20260401,112400,210.71,210.72,210.71,210.72
GBPJPY,20260401,112500,210.71,210.71,210.69,210.70
GBPJPY,20260401,112600,210.71,210.72,210.71,210.72
GBPJPY,20260401,112700,210.71,210.74,210.71,210.71
GBPJPY,20260401,112800,210.72,210.72,210.70,210.70
GBPJPY,20260401,112900,210.71,210.73,210.68,210.69
GBPJPY,20260401,113000,210.68,210.72,210.68,210.68
GBPJPY,20260401,113100,210.69,210.69,210.66,210.69
GBPJPY,20260401,113200,210.70,210.70,210.65,210.66
GBPJPY,20260401,113300,210.65,210.69,210.65,210.68
GBPJPY,20260401,113400,210.67,210.69,210.67,210.68
GBPJPY,20260401,113500,210.67,210.67,210.64,210.64
GBPJPY,20260401,113600,210.65,210.67,210.63,210.66
GBPJPY,20260401,113700,210.67,210.70,210.67,210.68
GBPJPY,20260401,113800,210.67,210.72,210.67,210.72
GBPJPY,20260401,113900,210.72,210.73,210.72,210.73
GBPJPY,20260401,114000,210.72,210.74,210.72,210.74
GBPJPY,20260401,114100,210.75,210.75,210.72,210.73
GBPJPY,20260401,114200,210.74,210.74,210.73,210.73
GBPJPY,20260401,114300,210.74,210.76,210.74,210.76
GBPJPY,20260401,114400,210.77,210.79,210.77,210.79
GBPJPY,20260401,114500,210.80,210.80,210.76,210.77
GBPJPY,20260401,114600,210.78,210.81,210.78,210.80
GBPJPY,20260401,114700,210.81,210.84,210.81,210.84
GBPJPY,20260401,114800,210.85,210.85,210.84,210.85
GBPJPY,20260401,114900,210.86,210.87,210.86,210.87
GBPJPY,20260401,115000,210.87,210.87,210.87,210.87
GBPJPY,20260401,115100,210.88,210.89,210.88,210.89
GBPJPY,20260401,115200,210.88,210.89,210.88,210.89
GBPJPY,20260401,115300,210.88,210.90,210.88,210.90
GBPJPY,20260401,115400,210.89,210.90,210.89,210.90
GBPJPY,20260401,115500,210.91,210.95,210.91,210.94
GBPJPY,20260401,115600,210.95,210.97,210.93,210.96
GBPJPY,20260401,115700,210.97,210.97,210.93,210.96
GBPJPY,20260401,115800,210.97,210.98,210.97,210.97
GBPJPY,20260401,115900,210.96,210.97,210.95,210.96
GBPJPY,20260401,120000,210.97,210.97,210.94,210.95
GBPJPY,20260401,120100,210.95,210.96,210.95,210.96
GBPJPY,20260401,120200,210.97,210.98,210.95,210.98
GBPJPY,20260401,120300,210.97,211.00,210.96,211.00
GBPJPY,20260401,120400,210.99,211.02,210.99,211.02
GBPJPY,20260401,120500,211.01,211.02,210.99,211.02
GBPJPY,20260401,120600,211.01,211.05,211.01,211.03
GBPJPY,20260401,120700,211.04,211.05,211.04,211.05
GBPJPY,20260401,120800,211.06,211.09,211.06,211.07
GBPJPY,20260401,120900,211.06,211.06,211.00,211.00
GBPJPY,20260401,121000,210.99,210.99,210.98,210.99
GBPJPY,20260401,121100,211.00,211.03,211.00,211.03
GBPJPY,20260401,121200,211.04,211.05,211.04,211.05
GBPJPY,20260401,121300,211.06,211.06,211.05,211.06
GBPJPY,20260401,121400,211.05,211.06,211.05,211.05
GBPJPY,20260401,121500,211.04,211.05,211.04,211.05
GBPJPY,20260401,121600,211.04,211.05,211.02,211.05
GBPJPY,20260401,121700,211.06,211.09,211.06,211.09
GBPJPY,20260401,121800,211.08,211.09,211.08,211.08
GBPJPY,20260401,121900,211.09,211.10,211.09,211.10
GBPJPY,20260401,122000,211.09,211.13,211.09,211.13
GBPJPY,20260401,122100,211.14,211.15,211.12,211.12
GBPJPY,20260401,122200,211.13,211.14,211.12,211.14
GBPJPY,20260401,122300,211.15,211.17,211.15,211.17
GBPJPY,20260401,122400,211.18,211.18,211.16,211.17
GBPJPY,20260401,122500,211.16,211.17,211.16,211.16
GBPJPY,20260401,122600,211.15,211.17,211.15,211.17
GBPJPY,20260401,122700,211.18,211.19,211.15,211.15
GBPJPY,20260401,122800,211.16,211.17,211.14,211.16
GBPJPY,20260401,122900,211.15,211.15,211.12,211.12
GBPJPY,20260401,123000,211.13,211.14,211.12,211.13
GBPJPY,20260401,123100,211.12,211.15,211.12,211.15
GBPJPY,20260401,123200,211.14,211.14,211.08,211.08
GBPJPY,20260401,123300,211.09,211.11,211.09,211.11
GBPJPY,20260401,123400,211.10,211.11,211.09,211.09
GBPJPY,20260401,123500,211.10,211.12,211.10,211.12
GBPJPY,20260401,123600,211.11,211.14,211.11,211.14
GBPJPY,20260401,123700,211.13,211.13,211.12,211.12
GBPJPY,20260401,123800,211.13,211.14,211.12,211.14
GBPJPY,20260401,123900,211.13,211.13,211.12,211.12
GBPJPY,20260401,124000,211.12,211.13,211.10,211.10
GBPJPY,20260401,124100,211.09,211.12,211.08,211.12
GBPJPY,20260401,124200,211.11,211.14,211.10,211.14
GBPJPY,20260401,124300,211.15,211.15,211.15,211.15
GBPJPY,20260401,124400,211.15,211.15,211.13,211.13
GBPJPY,20260401,124500,211.12,211.14,211.12,211.14
GBPJPY,20260401,124600,211.13,211.15,211.13,211.15
GBPJPY,20260401,124700,211.16,211.17,211.11,211.11
GBPJPY,20260401,124800,211.12,211.13,211.12,211.13
GBPJPY,20260401,124900,211.12,211.12,211.07,211.07
GBPJPY,20260401,125000,211.06,211.06,211.04,211.04
GBPJPY,20260401,125100,211.04,211.04,211.03,211.04
GBPJPY,20260401,125200,211.03,211.04,211.02,211.04
GBPJPY,20260401,125300,211.03,211.03,211.01,211.01
GBPJPY,20260401,125400,211.00,211.00,210.99,211.00
GBPJPY,20260401,125500,210.99,211.00,210.99,210.99
GBPJPY,20260401,125600,211.00,211.00,210.91,210.92
GBPJPY,20260401,125700,210.91,210.91,210.89,210.89
GBPJPY,20260401,125800,210.88,210.89,210.86,210.86
GBPJPY,20260401,125900,210.87,210.89,210.82,210.82
GBPJPY,20260401,130000,210.83,210.84,210.82,210.84
GBPJPY,20260401,130100,210.83,210.85,210.79,210.80
GBPJPY,20260401,130200,210.81,210.83,210.81,210.83
GBPJPY,20260401,130300,210.84,210.90,210.84,210.89
GBPJPY,20260401,130400,210.88,210.89,210.87,210.89
GBPJPY,20260401,130500,210.90,210.93,210.90,210.92
GBPJPY,20260401,130600,210.91,210.91,210.89,210.89
GBPJPY,20260401,130700,210.89,210.91,210.89,210.91
GBPJPY,20260401,130800,210.91,210.91,210.91,210.91
GBPJPY,20260401,130900,210.90,210.94,210.90,210.93
GBPJPY,20260401,131000,210.94,210.95,210.93,210.95
GBPJPY,20260401,131100,210.96,210.98,210.95,210.98
GBPJPY,20260401,131200,210.99,210.99,210.98,210.98
GBPJPY,20260401,131300,210.97,210.97,210.96,210.97
GBPJPY,20260401,131400,210.98,210.98,210.96,210.96
GBPJPY,20260401,131500,210.95,210.95,210.94,210.94
GBPJPY,20260401,131600,210.95,210.96,210.95,210.96
GBPJPY,20260401,131700,210.97,210.98,210.96,210.97
GBPJPY,20260401,131800,210.96,210.96,210.96,210.96
GBPJPY,20260401,131900,210.96,210.97,210.96,210.97
GBPJPY,20260401,132000,210.96,210.97,210.95,210.95
GBPJPY,20260401,132100,210.96,210.98,210.96,210.98
GBPJPY,20260401,132200,210.99,210.99,210.98,210.98
GBPJPY,20260401,132300,210.97,210.98,210.97,210.97
GBPJPY,20260401,132400,210.97,210.98,210.97,210.98
GBPJPY,20260401,132500,210.97,210.99,210.96,210.99
GBPJPY,20260401,132600,211.00,211.01,211.00,211.00
GBPJPY,20260401,132700,211.01,211.01,211.01,211.01
GBPJPY,20260401,132800,211.02,211.02,210.99,211.00
GBPJPY,20260401,132900,210.99,210.99,210.99,210.99
GBPJPY,20260401,133000,211.00,211.01,211.00,211.01
GBPJPY,20260401,133100,211.00,211.00,210.99,210.99
GBPJPY,20260401,133200,211.00,211.00,210.99,210.99
GBPJPY,20260401,133300,210.98,210.99,210.96,210.99
GBPJPY,20260401,133400,210.98,210.98,210.96,210.96
GBPJPY,20260401,133500,210.96,210.97,210.96,210.97
GBPJPY,20260401,133600,210.98,211.04,210.98,211.03
GBPJPY,20260401,133700,211.02,211.02,211.01,211.01
GBPJPY,20260401,133800,211.02,211.02,211.01,211.01
GBPJPY,20260401,133900,211.01,211.01,211.01,211.01
GBPJPY,20260401,134000,211.00,211.00,211.00,211.00
GBPJPY,20260401,134100,211.00,211.00,210.98,210.99
GBPJPY,20260401,134200,211.00,211.00,211.00,211.00
GBPJPY,20260401,134300,211.01,211.04,211.01,211.02
GBPJPY,20260401,134400,211.01,211.01,211.00,211.00
GBPJPY,20260401,134500,210.99,210.99,210.98,210.99
GBPJPY,20260401,134600,210.98,210.99,210.98,210.98
GBPJPY,20260401,134700,210.99,210.99,210.99,210.99
GBPJPY,20260401,134800,210.99,210.99,210.95,210.95
GBPJPY,20260401,134900,210.94,210.94,210.92,210.92
GBPJPY,20260401,135000,210.93,210.96,210.92,210.96
GBPJPY,20260401,135100,210.95,210.97,210.95,210.95
GBPJPY,20260401,135200,210.94,210.94,210.92,210.92
GBPJPY,20260401,135300,210.90,210.90,210.87,210.89
GBPJPY,20260401,135400,210.89,210.89,210.88,210.89
GBPJPY,20260401,135500,210.88,210.93,210.88,210.93
GBPJPY,20260401,135600,210.92,210.92,210.92,210.92
GBPJPY,20260401,135700,210.93,210.96,210.93,210.96
GBPJPY,20260401,135800,210.95,210.99,210.93,210.99
GBPJPY,20260401,135900,210.98,210.98,210.94,210.94
GBPJPY,20260401,140000,210.93,210.95,210.92,210.92
GBPJPY,20260401,140100,210.91,210.91,210.89,210.90
GBPJPY,20260401,140200,210.91,210.94,210.91,210.94
GBPJPY,20260401,140300,210.95,210.95,210.93,210.93
GBPJPY,20260401,140400,210.92,210.93,210.92,210.93
GBPJPY,20260401,140500,210.94,210.94,210.93,210.93
GBPJPY,20260401,140600,210.92,210.94,210.91,210.94
GBPJPY,20260401,140700,210.95,210.96,210.93,210.93
GBPJPY,20260401,140800,210.92,210.93,210.91,210.91
GBPJPY,20260401,140900,210.90,210.92,210.89,210.92
GBPJPY,20260401,141000,210.93,210.95,210.93,210.94
GBPJPY,20260401,141100,210.95,210.96,210.95,210.96
GBPJPY,20260401,141200,210.97,210.97,210.97,210.97
GBPJPY,20260401,141300,210.98,210.98,210.98,210.98
GBPJPY,20260401,141400,210.98,210.98,210.96,210.96
GBPJPY,20260401,141500,210.95,210.95,210.92,210.92
GBPJPY,20260401,141600,210.93,210.96,210.92,210.96
GBPJPY,20260401,141700,210.95,210.95,210.91,210.91
GBPJPY,20260401,141800,210.90,210.91,210.89,210.91
GBPJPY,20260401,141900,210.92,210.93,210.92,210.92
GBPJPY,20260401,142000,210.93,210.93,210.90,210.90
GBPJPY,20260401,142100,210.92,210.92,210.90,210.92
GBPJPY,20260401,142200,210.93,210.93,210.89,210.90
GBPJPY,20260401,142300,210.89,210.90,210.88,210.88
GBPJPY,20260401,142400,210.87,210.89,210.86,210.88
GBPJPY,20260401,142500,210.87,210.89,210.87,210.89
GBPJPY,20260401,142600,210.88,210.89,210.88,210.89
GBPJPY,20260401,142700,210.88,210.88,210.76,210.81
GBPJPY,20260401,142800,210.82,210.82,210.74,210.76
GBPJPY,20260401,142900,210.77,210.79,210.75,210.77
GBPJPY,20260401,143000,210.78,210.82,210.78,210.82
GBPJPY,20260401,143100,210.83,210.85,210.81,210.85
GBPJPY,20260401,143200,210.86,210.88,210.86,210.87
GBPJPY,20260401,143300,210.86,210.86,210.82,210.83
GBPJPY,20260401,143400,210.84,210.85,210.83,210.84
GBPJPY,20260401,143500,210.85,210.87,210.85,210.86
GBPJPY,20260401,143600,210.85,210.86,210.84,210.85
GBPJPY,20260401,143700,210.84,210.84,210.83,210.83
GBPJPY,20260401,143800,210.82,210.83,210.79,210.83
GBPJPY,20260401,143900,210.82,210.86,210.82,210.84
GBPJPY,20260401,144000,210.85,210.86,210.85,210.85
GBPJPY,20260401,144100,210.84,210.88,210.84,210.88
GBPJPY,20260401,144200,210.86,210.86,210.85,210.86
GBPJPY,20260401,144300,210.87,210.89,210.87,210.88
GBPJPY,20260401,144400,210.87,210.88,210.85,210.85
GBPJPY,20260401,144500,210.86,210.87,210.85,210.87
GBPJPY,20260401,144600,210.86,210.98,210.86,210.89
GBPJPY,20260401,144700,210.90,210.92,210.82,210.86
GBPJPY,20260401,144800,210.85,210.88,210.82,210.88
GBPJPY,20260401,144900,210.87,210.87,210.83,210.85
GBPJPY,20260401,145000,210.86,210.86,210.84,210.86
GBPJPY,20260401,145100,210.87,210.88,210.86,210.88
GBPJPY,20260401,145200,210.89,210.90,210.89,210.89
GBPJPY,20260401,145300,210.90,210.92,210.90,210.92
GBPJPY,20260401,145400,210.91,210.96,210.91,210.95
GBPJPY,20260401,145500,210.96,210.99,210.94,210.98
GBPJPY,20260401,145600,210.99,210.99,210.94,210.95
GBPJPY,20260401,145700,210.96,210.98,210.94,210.98
GBPJPY,20260401,145800,210.97,210.97,210.92,210.92
GBPJPY,20260401,145900,210.93,210.93,210.88,210.88
GBPJPY,20260401,150000,210.89,210.91,210.87,210.91
GBPJPY,20260401,150100,210.90,210.93,210.87,210.87
GBPJPY,20260401,150200,210.86,210.88,210.85,210.86
GBPJPY,20260401,150300,210.85,210.85,210.83,210.83
GBPJPY,20260401,150400,210.82,210.84,210.82,210.84
GBPJPY,20260401,150500,210.85,210.85,210.81,210.83
GBPJPY,20260401,150600,210.82,210.83,210.82,210.83
GBPJPY,20260401,150700,210.82,210.85,210.82,210.83
GBPJPY,20260401,150800,210.82,210.88,210.82,210.88
GBPJPY,20260401,150900,210.87,210.87,210.85,210.86
GBPJPY,20260401,151000,210.87,210.91,210.87,210.91
GBPJPY,20260401,151100,210.92,210.96,210.92,210.95
GBPJPY,20260401,151200,210.96,210.96,210.93,210.96
GBPJPY,20260401,151300,210.95,210.97,210.95,210.97
GBPJPY,20260401,151400,210.98,210.98,210.93,210.93
GBPJPY,20260401,151500,210.94,210.95,210.92,210.94
GBPJPY,20260401,151600,210.95,210.95,210.92,210.92
GBPJPY,20260401,151700,210.93,210.93,210.92,210.92
GBPJPY,20260401,151800,210.93,210.93,210.89,210.89
GBPJPY,20260401,151900,210.90,210.92,210.90,210.92
GBPJPY,20260401,152000,210.92,210.93,210.90,210.90
GBPJPY,20260401,152100,210.91,210.92,210.89,210.92
GBPJPY,20260401,152200,210.93,210.96,210.93,210.94
GBPJPY,20260401,152300,210.95,210.95,210.93,210.94
GBPJPY,20260401,152400,210.95,210.95,210.93,210.93
GBPJPY,20260401,152500,210.94,210.97,210.93,210.95
GBPJPY,20260401,152600,210.94,210.95,210.93,210.93
GBPJPY,20260401,152700,210.92,210.93,210.92,210.92
GBPJPY,20260401,152800,210.91,210.92,210.90,210.90
GBPJPY,20260401,152900,210.91,210.92,210.90,210.92
GBPJPY,20260401,153000,210.93,210.94,210.92,210.93
GBPJPY,20260401,153100,210.94,210.96,210.93,210.96
GBPJPY,20260401,153200,210.95,211.05,210.94,211.04
GBPJPY,20260401,153300,211.05,211.05,211.03,211.05
GBPJPY,20260401,153400,211.06,211.10,211.06,211.10
GBPJPY,20260401,153500,211.09,211.11,211.07,211.11
GBPJPY,20260401,153600,211.10,211.10,211.08,211.10
GBPJPY,20260401,153700,211.09,211.10,211.08,211.08
GBPJPY,20260401,153800,211.07,211.08,211.06,211.08
GBPJPY,20260401,153900,211.07,211.08,211.05,211.07
GBPJPY,20260401,154000,211.08,211.09,211.05,211.08
GBPJPY,20260401,154100,211.09,211.13,211.09,211.11
GBPJPY,20260401,154200,211.12,211.14,211.10,211.10
GBPJPY,20260401,154300,211.11,211.11,211.02,211.07
GBPJPY,20260401,154400,211.05,211.08,211.04,211.07
GBPJPY,20260401,154500,211.08,211.09,211.05,211.08
GBPJPY,20260401,154600,211.07,211.08,211.04,211.04
GBPJPY,20260401,154700,211.05,211.08,211.05,211.08
GBPJPY,20260401,154800,211.07,211.08,211.05,211.07
GBPJPY,20260401,154900,211.06,211.08,211.04,211.07
GBPJPY,20260401,155000,211.08,211.12,211.06,211.11
GBPJPY,20260401,155100,211.12,211.16,211.12,211.16
GBPJPY,20260401,155200,211.17,211.18,211.16,211.16
GBPJPY,20260401,155300,211.17,211.20,211.14,211.19
GBPJPY,20260401,155400,211.20,211.23,211.16,211.16
GBPJPY,20260401,155500,211.15,211.15,211.10,211.10
GBPJPY,20260401,155600,211.11,211.16,211.10,211.16
GBPJPY,20260401,155700,211.15,211.15,211.10,211.12
GBPJPY,20260401,155800,211.11,211.17,211.11,211.17
GBPJPY,20260401,155900,211.18,211.18,211.17,211.18
GBPJPY,20260401,160000,211.19,211.19,211.17,211.17
GBPJPY,20260401,160100,211.18,211.26,211.18,211.18
GBPJPY,20260401,160200,211.17,211.21,211.17,211.21
GBPJPY,20260401,160300,211.20,211.22,211.18,211.18
GBPJPY,20260401,160400,211.19,211.22,211.17,211.19
GBPJPY,20260401,160500,211.18,211.19,211.17,211.18
GBPJPY,20260401,160600,211.17,211.20,211.16,211.20
GBPJPY,20260401,160700,211.21,211.22,211.20,211.22
GBPJPY,20260401,160800,211.21,211.27,211.21,211.27
GBPJPY,20260401,160900,211.26,211.32,211.26,211.32
GBPJPY,20260401,161000,211.31,211.33,211.31,211.32
GBPJPY,20260401,161100,211.33,211.34,211.29,211.30
GBPJPY,20260401,161200,211.31,211.31,211.29,211.29
GBPJPY,20260401,161300,211.27,211.30,211.27,211.29
GBPJPY,20260401,161400,211.30,211.30,211.24,211.24
GBPJPY,20260401,161500,211.25,211.25,211.22,211.23
GBPJPY,20260401,161600,211.24,211.24,211.20,211.20
GBPJPY,20260401,161700,211.19,211.19,211.17,211.17
GBPJPY,20260401,161800,211.16,211.16,211.14,211.14
GBPJPY,20260401,161900,211.13,211.17,211.13,211.17
GBPJPY,20260401,162000,211.16,211.16,211.12,211.12
GBPJPY,20260401,162100,211.13,211.15,211.10,211.10
GBPJPY,20260401,162200,211.09,211.15,211.09,211.15
GBPJPY,20260401,162300,211.14,211.16,211.12,211.12
GBPJPY,20260401,162400,211.11,211.14,211.11,211.13
GBPJPY,20260401,162500,211.14,211.14,211.10,211.10
GBPJPY,20260401,162600,211.09,211.09,211.05,211.06
GBPJPY,20260401,162700,211.07,211.07,211.04,211.04
GBPJPY,20260401,162800,211.05,211.06,211.04,211.04
GBPJPY,20260401,162900,211.05,211.07,211.04,211.04
GBPJPY,20260401,163000,211.05,211.05,211.03,211.03
GBPJPY,20260401,163100,211.04,211.04,211.01,211.01
GBPJPY,20260401,163200,211.02,211.02,211.01,211.02
GBPJPY,20260401,163300,211.01,211.01,210.96,210.97
GBPJPY,20260401,163400,210.96,211.02,210.96,211.01
GBPJPY,20260401,163500,211.00,211.02,210.99,210.99
GBPJPY,20260401,163600,211.00,211.01,211.00,211.01
GBPJPY,20260401,163700,211.02,211.02,210.99,211.00
GBPJPY,20260401,163800,211.01,211.02,210.99,210.99
GBPJPY,20260401,163900,211.00,211.01,210.95,210.96
GBPJPY,20260401,164000,210.95,211.01,210.95,211.01
GBPJPY,20260401,164100,211.00,211.01,210.98,210.99
GBPJPY,20260401,164200,210.98,211.00,210.97,210.99
GBPJPY,20260401,164300,211.00,211.04,210.98,211.04
GBPJPY,20260401,164400,211.05,211.08,211.04,211.08
GBPJPY,20260401,164500,211.09,211.10,211.08,211.10
GBPJPY,20260401,164600,211.11,211.11,211.09,211.11
GBPJPY,20260401,164700,211.10,211.10,211.07,211.07
GBPJPY,20260401,164800,211.08,211.09,211.07,211.08
GBPJPY,20260401,164900,211.09,211.11,211.09,211.11
GBPJPY,20260401,165000,211.12,211.16,211.11,211.16
GBPJPY,20260401,165100,211.15,211.19,211.15,211.17
GBPJPY,20260401,165200,211.16,211.18,211.15,211.18
GBPJPY,20260401,165300,211.17,211.18,211.15,211.16
GBPJPY,20260401,165400,211.17,211.33,211.17,211.30
GBPJPY,20260401,165500,211.32,211.33,211.28,211.28
GBPJPY,20260401,165600,211.27,211.34,211.27,211.32
GBPJPY,20260401,165700,211.31,211.31,211.29,211.30
GBPJPY,20260401,165800,211.29,211.32,211.29,211.30
GBPJPY,20260401,165900,211.29,211.29,211.26,211.27
GBPJPY,20260401,170000,211.28,211.29,211.28,211.29
GBPJPY,20260401,170100,211.28,211.28,211.24,211.24
GBPJPY,20260401,170200,211.26,211.27,211.26,211.26
GBPJPY,20260401,170300,211.27,211.29,211.26,211.26
GBPJPY,20260401,170400,211.27,211.27,211.23,211.24
GBPJPY,20260401,170500,211.23,211.23,211.19,211.20
GBPJPY,20260401,170600,211.21,211.21,211.18,211.18
GBPJPY,20260401,170700,211.19,211.20,211.18,211.20
GBPJPY,20260401,170800,211.21,211.21,211.17,211.18
GBPJPY,20260401,170900,211.17,211.17,211.14,211.16
GBPJPY,20260401,171000,211.17,211.17,211.17,211.17
GBPJPY,20260401,171100,211.18,211.21,211.17,211.20
GBPJPY,20260401,171200,211.19,211.20,211.18,211.19
GBPJPY,20260401,171300,211.20,211.22,211.20,211.22
GBPJPY,20260401,171400,211.23,211.23,211.22,211.23
GBPJPY,20260401,171500,211.24,211.28,211.24,211.27
GBPJPY,20260401,171600,211.29,211.29,211.26,211.29
GBPJPY,20260401,171700,211.28,211.28,211.27,211.28
GBPJPY,20260401,171800,211.27,211.27,211.26,211.26
GBPJPY,20260401,171900,211.27,211.28,211.27,211.28
GBPJPY,20260401,172000,211.27,211.27,211.27,211.27
GBPJPY,20260401,172100,211.27,211.27,211.26,211.26
GBPJPY,20260401,172200,211.25,211.26,211.24,211.24
GBPJPY,20260401,172300,211.25,211.27,211.24,211.24
GBPJPY,20260401,172400,211.25,211.25,211.21,211.23
GBPJPY,20260401,172500,211.22,211.23,211.21,211.23
GBPJPY,20260401,172600,211.24,211.26,211.23,211.23
GBPJPY,20260401,172700,211.24,211.24,211.21,211.23
GBPJPY,20260401,172800,211.24,211.27,211.23,211.27
GBPJPY,20260401,172900,211.26,211.29,211.25,211.27
GBPJPY,20260401,173000,211.26,211.26,211.24,211.24
GBPJPY,20260401,173100,211.26,211.29,211.25,211.28
GBPJPY,20260401,173200,211.29,211.33,211.29,211.33
GBPJPY,20260401,173300,211.34,211.36,211.34,211.36
GBPJPY,20260401,173400,211.37,211.37,211.37,211.37
GBPJPY,20260401,173500,211.38,211.39,211.37,211.39
GBPJPY,20260401,173600,211.38,211.39,211.33,211.33
GBPJPY,20260401,173700,211.34,211.35,211.33,211.34
GBPJPY,20260401,173800,211.33,211.33,211.32,211.32
GBPJPY,20260401,173900,211.33,211.33,211.31,211.31
GBPJPY,20260401,174000,211.32,211.32,211.31,211.32
GBPJPY,20260401,174100,211.31,211.31,211.28,211.29
GBPJPY,20260401,174200,211.30,211.31,211.29,211.29
GBPJPY,20260401,174300,211.30,211.32,211.30,211.32
GBPJPY,20260401,174400,211.31,211.32,211.31,211.32
GBPJPY,20260401,174500,211.33,211.33,211.33,211.33
GBPJPY,20260401,174600,211.34,211.38,211.33,211.38
GBPJPY,20260401,174700,211.37,211.40,211.37,211.39
GBPJPY,20260401,174800,211.40,211.40,211.39,211.39
GBPJPY,20260401,174900,211.40,211.41,211.39,211.40
GBPJPY,20260401,175000,211.42,211.42,211.40,211.40
GBPJPY,20260401,175100,211.39,211.40,211.38,211.38
GBPJPY,20260401,175200,211.39,211.41,211.38,211.41
GBPJPY,20260401,175300,211.42,211.42,211.41,211.41
GBPJPY,20260401,175400,211.42,211.43,211.42,211.43
GBPJPY,20260401,175500,211.42,211.42,211.42,211.42
GBPJPY,20260401,175600,211.42,211.43,211.41,211.43
GBPJPY,20260401,175700,211.44,211.44,211.42,211.43
GBPJPY,20260401,175800,211.42,211.42,211.39,211.41
GBPJPY,20260401,175900,211.42,211.42,211.41,211.42
GBPJPY,20260401,180000,211.40,211.41,211.40,211.40
GBPJPY,20260401,180100,211.41,211.42,211.41,211.42
GBPJPY,20260401,180200,211.41,211.41,211.40,211.40
GBPJPY,20260401,180300,211.42,211.42,211.39,211.39
GBPJPY,20260401,180400,211.40,211.40,211.39,211.39
GBPJPY,20260401,180500,211.38,211.39,211.38,211.39
GBPJPY,20260401,180600,211.38,211.38,211.37,211.37
GBPJPY,20260401,180700,211.36,211.36,211.35,211.35
GBPJPY,20260401,180800,211.34,211.36,211.33,211.36
GBPJPY,20260401,180900,211.37,211.37,211.37,211.37
GBPJPY,20260401,181000,211.37,211.38,211.36,211.36
GBPJPY,20260401,181100,211.35,211.36,211.34,211.35
GBPJPY,20260401,181200,211.34,211.35,211.33,211.33
GBPJPY,20260401,181300,211.34,211.36,211.33,211.36
GBPJPY,20260401,181400,211.35,211.35,211.35,211.35
GBPJPY,20260401,181500,211.34,211.34,211.31,211.31
GBPJPY,20260401,181600,211.30,211.33,211.30,211.33
GBPJPY,20260401,181700,211.32,211.33,211.30,211.33
GBPJPY,20260401,181800,211.32,211.32,211.31,211.32
GBPJPY,20260401,181900,211.33,211.33,211.32,211.32
GBPJPY,20260401,182000,211.33,211.33,211.31,211.31
GBPJPY,20260401,182100,211.32,211.32,211.31,211.31
GBPJPY,20260401,182200,211.32,211.32,211.32,211.32
GBPJPY,20260401,182300,211.31,211.32,211.30,211.31
GBPJPY,20260401,182400,211.32,211.32,211.31,211.32
GBPJPY,20260401,182500,211.31,211.32,211.31,211.32
GBPJPY,20260401,182600,211.33,211.35,211.33,211.33
GBPJPY,20260401,182700,211.34,211.34,211.34,211.34
GBPJPY,20260401,182800,211.34,211.34,211.33,211.33
GBPJPY,20260401,182900,211.32,211.33,211.30,211.30
GBPJPY,20260401,183000,211.31,211.31,211.29,211.29
GBPJPY,20260401,183100,211.28,211.28,211.28,211.28
GBPJPY,20260401,183200,211.29,211.32,211.29,211.32
GBPJPY,20260401,183300,211.31,211.32,211.30,211.32
GBPJPY,20260401,183400,211.31,211.34,211.31,211.34
GBPJPY,20260401,183500,211.35,211.35,211.33,211.33
GBPJPY,20260401,183600,211.34,211.35,211.34,211.34
GBPJPY,20260401,183700,211.35,211.36,211.35,211.35
GBPJPY,20260401,183800,211.36,211.38,211.35,211.38
GBPJPY,20260401,183900,211.39,211.41,211.39,211.41
GBPJPY,20260401,184000,211.40,211.41,211.40,211.41
GBPJPY,20260401,184100,211.40,211.42,211.40,211.42
GBPJPY,20260401,184200,211.43,211.43,211.42,211.42
GBPJPY,20260401,184300,211.42,211.42,211.42,211.42
GBPJPY,20260401,184400,211.42,211.42,211.42,211.42
GBPJPY,20260401,184500,211.41,211.41,211.40,211.41
GBPJPY,20260401,184600,211.40,211.42,211.40,211.42
GBPJPY,20260401,184700,211.42,211.46,211.42,211.46
GBPJPY,20260401,184800,211.47,211.47,211.44,211.44
GBPJPY,20260401,184900,211.45,211.45,211.45,211.45
GBPJPY,20260401,185000,211.45,211.45,211.44,211.44
GBPJPY,20260401,185100,211.43,211.45,211.42,211.45
GBPJPY,20260401,185200,211.44,211.44,211.43,211.44
GBPJPY,20260401,185300,211.45,211.45,211.45,211.45
GBPJPY,20260401,185400,211.45,211.46,211.45,211.45
GBPJPY,20260401,185500,211.44,211.44,211.43,211.43
GBPJPY,20260401,185600,211.42,211.42,211.41,211.41
GBPJPY,20260401,185700,211.42,211.42,211.40,211.40
GBPJPY,20260401,185800,211.41,211.44,211.41,211.44
GBPJPY,20260401,185900,211.45,211.45,211.44,211.45
GBPJPY,20260401,190000,211.46,211.47,211.46,211.46
GBPJPY,20260401,190100,211.47,211.48,211.47,211.47
GBPJPY,20260401,190200,211.46,211.46,211.46,211.46
GBPJPY,20260401,190300,211.45,211.46,211.45,211.46
GBPJPY,20260401,190400,211.45,211.46,211.45,211.46
GBPJPY,20260401,190500,211.47,211.47,211.45,211.45
GBPJPY,20260401,190600,211.44,211.45,211.44,211.45
GBPJPY,20260401,190700,211.46,211.46,211.44,211.44
GBPJPY,20260401,190800,211.43,211.43,211.40,211.40
GBPJPY,20260401,190900,211.41,211.41,211.38,211.38
GBPJPY,20260401,191000,211.37,211.38,211.37,211.38
GBPJPY,20260401,191100,211.39,211.40,211.39,211.40
GBPJPY,20260401,191200,211.39,211.39,211.37,211.38
GBPJPY,20260401,191300,211.39,211.40,211.39,211.40
GBPJPY,20260401,191400,211.40,211.41,211.39,211.39
GBPJPY,20260401,191500,211.38,211.38,211.38,211.38
GBPJPY,20260401,191600,211.39,211.39,211.37,211.37
GBPJPY,20260401,191700,211.38,211.38,211.37,211.38
GBPJPY,20260401,191800,211.37,211.38,211.37,211.38
GBPJPY,20260401,191900,211.37,211.37,211.36,211.37
GBPJPY,20260401,192000,211.36,211.36,211.36,211.36
GBPJPY,20260401,192100,211.37,211.38,211.37,211.38
GBPJPY,20260401,192200,211.38,211.38,211.36,211.36
GBPJPY,20260401,192300,211.37,211.37,211.34,211.34
GBPJPY,20260401,192400,211.35,211.35,211.34,211.35
GBPJPY,20260401,192500,211.36,211.36,211.36,211.36
GBPJPY,20260401,192600,211.35,211.35,211.33,211.33
GBPJPY,20260401,192700,211.33,211.33,211.31,211.31
GBPJPY,20260401,192800,211.32,211.32,211.31,211.32
GBPJPY,20260401,192900,211.33,211.33,211.33,211.33
GBPJPY,20260401,193000,211.34,211.36,211.34,211.35
GBPJPY,20260401,193100,211.36,211.37,211.36,211.36
GBPJPY,20260401,193200,211.35,211.35,211.33,211.33
GBPJPY,20260401,193300,211.34,211.34,211.33,211.33
GBPJPY,20260401,193400,211.33,211.35,211.33,211.35
GBPJPY,20260401,193500,211.36,211.36,211.34,211.35
GBPJPY,20260401,193600,211.36,211.36,211.35,211.35
GBPJPY,20260401,193700,211.34,211.34,211.32,211.32
GBPJPY,20260401,193800,211.31,211.31,211.30,211.30
GBPJPY,20260401,193900,211.31,211.33,211.30,211.33
GBPJPY,20260401,194000,211.34,211.36,211.34,211.36
GBPJPY,20260401,194100,211.35,211.35,211.33,211.33
GBPJPY,20260401,194200,211.34,211.34,211.33,211.33
GBPJPY,20260401,194300,211.32,211.32,211.30,211.30
GBPJPY,20260401,194400,211.31,211.31,211.30,211.30
GBPJPY,20260401,194500,211.31,211.33,211.31,211.32
GBPJPY,20260401,194600,211.31,211.32,211.31,211.32
GBPJPY,20260401,194700,211.32,211.32,211.32,211.32
GBPJPY,20260401,194800,211.33,211.33,211.32,211.32
GBPJPY,20260401,194900,211.33,211.33,211.32,211.32
GBPJPY,20260401,195000,211.31,211.31,211.30,211.30
GBPJPY,20260401,195100,211.29,211.29,211.26,211.27
GBPJPY,20260401,195200,211.26,211.29,211.26,211.29
GBPJPY,20260401,195300,211.28,211.29,211.28,211.29
GBPJPY,20260401,195400,211.28,211.29,211.28,211.29
GBPJPY,20260401,195500,211.28,211.29,211.27,211.27
GBPJPY,20260401,195600,211.26,211.27,211.25,211.25
GBPJPY,20260401,195700,211.26,211.29,211.26,211.29
GBPJPY,20260401,195800,211.28,211.29,211.27,211.29
GBPJPY,20260401,195900,211.30,211.31,211.29,211.30
GBPJPY,20260401,200000,211.31,211.33,211.30,211.33
GBPJPY,20260401,200100,211.32,211.33,211.31,211.32
GBPJPY,20260401,200200,211.31,211.33,211.31,211.33
GBPJPY,20260401,200300,211.32,211.32,211.27,211.29
GBPJPY,20260401,200400,211.30,211.30,211.27,211.27
GBPJPY,20260401,200500,211.28,211.28,211.26,211.27
GBPJPY,20260401,200600,211.26,211.27,211.26,211.26
GBPJPY,20260401,200700,211.25,211.28,211.25,211.28
GBPJPY,20260401,200800,211.29,211.30,211.27,211.30
GBPJPY,20260401,200900,211.29,211.29,211.28,211.28
GBPJPY,20260401,201000,211.27,211.28,211.26,211.28
GBPJPY,20260401,201100,211.27,211.28,211.27,211.28
GBPJPY,20260401,201200,211.27,211.28,211.26,211.27
GBPJPY,20260401,201300,211.26,211.26,211.24,211.24
GBPJPY,20260401,201400,211.25,211.26,211.25,211.26
GBPJPY,20260401,201500,211.25,211.25,211.23,211.24
GBPJPY,20260401,201600,211.23,211.25,211.23,211.25
GBPJPY,20260401,201700,211.26,211.27,211.26,211.26
GBPJPY,20260401,201800,211.25,211.25,211.24,211.24
GBPJPY,20260401,201900,211.23,211.24,211.21,211.21
GBPJPY,20260401,202000,211.20,211.24,211.20,211.24
GBPJPY,20260401,202100,211.23,211.24,211.21,211.23
GBPJPY,20260401,202200,211.22,211.22,211.22,211.22
GBPJPY,20260401,202300,211.21,211.21,211.18,211.19
GBPJPY,20260401,202400,211.20,211.20,211.17,211.17
GBPJPY,20260401,202500,211.18,211.18,211.17,211.18
GBPJPY,20260401,202600,211.17,211.18,211.16,211.18
GBPJPY,20260401,202700,211.17,211.18,211.17,211.17
GBPJPY,20260401,202800,211.17,211.17,211.16,211.16
GBPJPY,20260401,202900,211.15,211.16,211.14,211.14
GBPJPY,20260401,203000,211.13,211.14,211.13,211.14
GBPJPY,20260401,203100,211.14,211.16,211.14,211.15
GBPJPY,20260401,203200,211.16,211.16,211.15,211.15
GBPJPY,20260401,203300,211.14,211.14,211.10,211.10
GBPJPY,20260401,203400,211.11,211.11,211.10,211.10
GBPJPY,20260401,203500,211.11,211.11,211.10,211.11
GBPJPY,20260401,203600,211.12,211.12,211.12,211.12
GBPJPY,20260401,203700,211.12,211.13,211.12,211.12
GBPJPY,20260401,203800,211.13,211.14,211.12,211.13
GBPJPY,20260401,203900,211.14,211.14,211.13,211.14
GBPJPY,20260401,204000,211.15,211.16,211.14,211.15
GBPJPY,20260401,204100,211.14,211.16,211.12,211.16
GBPJPY,20260401,204200,211.17,211.18,211.16,211.17
GBPJPY,20260401,204300,211.16,211.17,211.15,211.15
GBPJPY,20260401,204400,211.14,211.14,211.14,211.14
GBPJPY,20260401,204500,211.13,211.13,211.11,211.12
GBPJPY,20260401,204600,211.13,211.13,211.10,211.10
GBPJPY,20260401,204700,211.11,211.12,211.10,211.11
GBPJPY,20260401,204800,211.12,211.17,211.12,211.17
GBPJPY,20260401,204900,211.18,211.21,211.18,211.20
GBPJPY,20260401,205000,211.19,211.21,211.19,211.21
GBPJPY,20260401,205100,211.22,211.22,211.21,211.21
GBPJPY,20260401,205200,211.21,211.22,211.21,211.22
GBPJPY,20260401,205300,211.23,211.24,211.23,211.23
GBPJPY,20260401,205400,211.24,211.24,211.23,211.23
GBPJPY,20260401,205500,211.22,211.24,211.22,211.24
GBPJPY,20260401,205600,211.25,211.25,211.24,211.24
GBPJPY,20260401,205700,211.23,211.24,211.23,211.23
GBPJPY,20260401,205800,211.22,211.26,211.20,211.26
GBPJPY,20260401,205900,211.25,211.25,211.23,211.23
GBPJPY,20260401,210000,211.24,211.28,211.24,211.26
GBPJPY,20260401,210100,211.25,211.25,211.23,211.25
GBPJPY,20260401,210200,211.26,211.26,211.24,211.24
GBPJPY,20260401,210300,211.23,211.23,211.23,211.23
GBPJPY,20260401,210400,211.22,211.23,211.20,211.21
GBPJPY,20260401,210500,211.22,211.24,211.22,211.24
GBPJPY,20260401,210600,211.24,211.24,211.23,211.24
GBPJPY,20260401,210700,211.24,211.25,211.24,211.25
GBPJPY,20260401,210800,211.24,211.26,211.24,211.25
GBPJPY,20260401,210900,211.26,211.26,211.25,211.25
GBPJPY,20260401,211000,211.26,211.26,211.24,211.25
GBPJPY,20260401,211100,211.24,211.24,211.21,211.21
GBPJPY,20260401,211200,211.20,211.20,211.20,211.20
GBPJPY,20260401,211300,211.21,211.23,211.21,211.23
GBPJPY,20260401,211400,211.23,211.24,211.22,211.24
GBPJPY,20260401,211500,211.24,211.25,211.24,211.25
GBPJPY,20260401,211600,211.24,211.24,211.23,211.23
GBPJPY,20260401,211700,211.24,211.24,211.22,211.23
GBPJPY,20260401,211800,211.22,211.23,211.22,211.23
GBPJPY,20260401,211900,211.23,211.23,211.22,211.23
GBPJPY,20260401,212000,211.24,211.24,211.24,211.24
GBPJPY,20260401,212100,211.24,211.26,211.24,211.26
GBPJPY,20260401,212200,211.26,211.26,211.24,211.24
GBPJPY,20260401,212300,211.25,211.26,211.25,211.26
GBPJPY,20260401,212400,211.25,211.27,211.25,211.27
GBPJPY,20260401,212500,211.26,211.27,211.26,211.27
GBPJPY,20260401,212600,211.28,211.29,211.27,211.29
GBPJPY,20260401,212700,211.30,211.30,211.29,211.30
GBPJPY,20260401,212800,211.31,211.31,211.30,211.30
GBPJPY,20260401,212900,211.31,211.31,211.30,211.31
GBPJPY,20260401,213000,211.31,211.31,211.31,211.31
GBPJPY,20260401,213100,211.32,211.34,211.32,211.34
GBPJPY,20260401,213200,211.33,211.33,211.33,211.33
GBPJPY,20260401,213300,211.33,211.33,211.32,211.32
GBPJPY,20260401,213400,211.33,211.33,211.33,211.33
GBPJPY,20260401,213500,211.33,211.34,211.33,211.34
GBPJPY,20260401,213600,211.35,211.35,211.34,211.34
GBPJPY,20260401,213700,211.35,211.36,211.35,211.35
GBPJPY,20260401,213800,211.34,211.34,211.33,211.34
GBPJPY,20260401,213900,211.35,211.35,211.34,211.35
GBPJPY,20260401,214000,211.36,211.36,211.35,211.35
GBPJPY,20260401,214100,211.36,211.36,211.36,211.36
GBPJPY,20260401,214200,211.36,211.37,211.36,211.37
GBPJPY,20260401,214300,211.38,211.38,211.37,211.37
GBPJPY,20260401,214400,211.36,211.37,211.36,211.36
GBPJPY,20260401,214500,211.35,211.35,211.34,211.35
GBPJPY,20260401,214600,211.34,211.35,211.34,211.35
GBPJPY,20260401,214700,211.36,211.36,211.35,211.35
GBPJPY,20260401,214800,211.36,211.36,211.35,211.35
GBPJPY,20260401,214900,211.35,211.36,211.35,211.36
GBPJPY,20260401,215000,211.35,211.35,211.35,211.35
GBPJPY,20260401,215100,211.34,211.34,211.31,211.31
GBPJPY,20260401,215200,211.30,211.30,211.29,211.30
GBPJPY,20260401,215300,211.29,211.29,211.27,211.28
GBPJPY,20260401,215400,211.27,211.27,211.27,211.27
GBPJPY,20260401,215500,211.28,211.29,211.28,211.29
GBPJPY,20260401,215600,211.27,211.28,211.27,211.27
GBPJPY,20260401,215700,211.28,211.28,211.27,211.27
GBPJPY,20260401,215800,211.29,211.34,211.29,211.34
GBPJPY,20260401,215900,211.35,211.36,211.35,211.36
GBPJPY,20260401,220000,211.35,211.35,211.30,211.31
GBPJPY,20260401,220100,211.30,211.32,211.30,211.30
GBPJPY,20260401,220200,211.29,211.30,211.29,211.30
GBPJPY,20260401,220300,211.30,211.32,211.30,211.32
GBPJPY,20260401,220400,211.32,211.32,211.32,211.32
GBPJPY,20260401,220500,211.32,211.33,211.32,211.33
GBPJPY,20260401,220600,211.32,211.33,211.32,211.33
GBPJPY,20260401,220700,211.34,211.34,211.33,211.33
GBPJPY,20260401,220800,211.33,211.33,211.32,211.32
GBPJPY,20260401,220900,211.32,211.32,211.32,211.32
GBPJPY,20260401,221000,211.32,211.32,211.32,211.32
GBPJPY,20260401,221100,211.32,211.32,211.32,211.32
GBPJPY,20260401,221200,211.32,211.32,211.32,211.32
GBPJPY,20260401,221300,211.31,211.32,211.31,211.32
GBPJPY,20260401,221400,211.32,211.32,211.32,211.32
GBPJPY,20260401,221500,211.33,211.33,211.32,211.32
GBPJPY,20260401,221600,211.31,211.31,211.29,211.29
GBPJPY,20260401,221700,211.28,211.28,211.28,211.28
GBPJPY,20260401,221800,211.28,211.28,211.28,211.28
GBPJPY,20260401,221900,211.28,211.28,211.28,211.28
GBPJPY,20260401,222000,211.28,211.28,211.28,211.28
GBPJPY,20260401,222100,211.27,211.27,211.26,211.26
GBPJPY,20260401,222200,211.25,211.26,211.25,211.26
GBPJPY,20260401,222300,211.26,211.26,211.26,211.26
GBPJPY,20260401,222400,211.25,211.25,211.25,211.25
GBPJPY,20260401,222500,211.25,211.25,211.25,211.25
GBPJPY,20260401,222600,211.26,211.26,211.24,211.24
GBPJPY,20260401,222700,211.24,211.24,211.24,211.24
GBPJPY,20260401,222800,211.23,211.23,211.23,211.23
GBPJPY,20260401,222900,211.23,211.23,211.22,211.22
GBPJPY,20260401,223000,211.22,211.22,211.21,211.21
GBPJPY,20260401,223100,211.20,211.20,211.20,211.20
GBPJPY,20260401,223200,211.20,211.20,211.19,211.19
GBPJPY,20260401,223300,211.20,211.21,211.20,211.21
GBPJPY,20260401,223400,211.22,211.22,211.22,211.22
GBPJPY,20260401,223500,211.22,211.24,211.22,211.24
GBPJPY,20260401,223600,211.23,211.23,211.23,211.23
GBPJPY,20260401,223700,211.23,211.24,211.22,211.22
GBPJPY,20260401,223800,211.21,211.21,211.21,211.21
GBPJPY,20260401,223900,211.21,211.22,211.21,211.21
GBPJPY,20260401,224000,211.21,211.21,211.21,211.21
GBPJPY,20260401,224100,211.20,211.22,211.20,211.22
GBPJPY,20260401,224200,211.23,211.23,211.23,211.23
GBPJPY,20260401,224300,211.23,211.24,211.23,211.24
GBPJPY,20260401,224400,211.24,211.24,211.24,211.24
GBPJPY,20260401,224500,211.24,211.24,211.24,211.24
GBPJPY,20260401,224600,211.24,211.24,211.23,211.23
GBPJPY,20260401,224700,211.22,211.23,211.22,211.23
GBPJPY,20260401,224800,211.23,211.23,211.23,211.23
GBPJPY,20260401,224900,211.24,211.24,211.24,211.24
GBPJPY,20260401,225000,211.23,211.23,211.23,211.23
GBPJPY,20260401,225100,211.23,211.23,211.23,211.23
GBPJPY,20260401,225200,211.23,211.23,211.23,211.23
GBPJPY,20260401,225300,211.23,211.23,211.22,211.22
GBPJPY,20260401,225400,211.23,211.23,211.23,211.23
GBPJPY,20260401,225500,211.23,211.23,211.22,211.23
GBPJPY,20260401,225600,211.23,211.23,211.23,211.23
GBPJPY,20260401,225700,211.22,211.24,211.22,211.24
GBPJPY,20260401,225800,211.23,211.24,211.23,211.24
GBPJPY,20260401,225900,211.25,211.27,211.25,211.26
GBPJPY,20260401,230000,211.27,211.30,211.27,211.30
GBPJPY,20260401,230100,211.30,211.30,211.30,211.30
GBPJPY,20260401,230200,211.30,211.30,211.30,211.30
GBPJPY,20260401,230300,211.30,211.30,211.30,211.30
GBPJPY,20260401,230400,211.31,211.31,211.31,211.31
GBPJPY,20260401,230500,211.31,211.32,211.31,211.32
GBPJPY,20260401,230600,211.30,211.30,211.29,211.29
GBPJPY,20260401,230700,211.29,211.29,211.29,211.29
GBPJPY,20260401,230800,211.29,211.30,211.29,211.30
GBPJPY,20260401,230900,211.29,211.29,211.26,211.26
GBPJPY,20260401,231000,211.28,211.29,211.25,211.25
GBPJPY,20260401,231100,211.24,211.24,211.24,211.24
GBPJPY,20260401,231200,211.24,211.24,211.23,211.23
GBPJPY,20260401,231300,211.24,211.24,211.24,211.24
GBPJPY,20260401,231400,211.24,211.24,211.24,211.24
GBPJPY,20260401,231500,211.23,211.23,211.22,211.23
GBPJPY,20260401,231600,211.22,211.23,211.21,211.23
GBPJPY,20260401,231700,211.22,211.22,211.20,211.21
GBPJPY,20260401,231800,211.23,211.24,211.23,211.23
GBPJPY,20260401,231900,211.22,211.22,211.14,211.14
GBPJPY,20260401,232000,211.13,211.14,211.13,211.14
GBPJPY,20260401,232100,211.13,211.13,211.12,211.13
GBPJPY,20260401,232200,211.14,211.14,211.12,211.12
GBPJPY,20260401,232300,211.13,211.13,211.08,211.08
GBPJPY,20260401,232400,211.07,211.07,211.01,211.02
GBPJPY,20260401,232500,211.03,211.09,211.03,211.09
GBPJPY,20260401,232600,211.10,211.17,211.10,211.17
GBPJPY,20260401,232700,211.18,211.19,211.16,211.19
GBPJPY,20260401,232800,211.20,211.24,211.18,211.23
GBPJPY,20260401,232900,211.24,211.24,211.22,211.22
GBPJPY,20260401,233000,211.21,211.21,211.21,211.21
GBPJPY,20260401,233100,211.20,211.20,211.15,211.15
GBPJPY,20260401,233200,211.13,211.15,211.10,211.10
GBPJPY,20260401,233300,211.09,211.12,211.08,211.12
GBPJPY,20260401,233400,211.13,211.15,211.12,211.12
GBPJPY,20260401,233500,211.11,211.13,211.11,211.13
GBPJPY,20260401,233600,211.12,211.16,211.10,211.16
GBPJPY,20260401,233700,211.15,211.21,211.14,211.14
GBPJPY,20260401,233800,211.15,211.21,211.15,211.18
GBPJPY,20260401,233900,211.20,211.20,211.18,211.20
GBPJPY,20260401,234000,211.18,211.21,211.18,211.20
GBPJPY,20260401,234100,211.21,211.21,211.21,211.21
GBPJPY,20260401,234200,211.21,211.22,211.20,211.21
GBPJPY,20260401,234300,211.20,211.21,211.20,211.21
GBPJPY,20260401,234400,211.20,211.21,211.20,211.21
GBPJPY,20260401,234500,211.21,211.21,211.21,211.21
GBPJPY,20260401,234600,211.20,211.26,211.20,211.25
GBPJPY,20260401,234700,211.26,211.26,211.26,211.26
GBPJPY,20260401,234800,211.26,211.26,211.26,211.26
GBPJPY,20260401,234900,211.26,211.27,211.26,211.26
GBPJPY,20260401,235000,211.27,211.27,211.27,211.27
GBPJPY,20260401,235100,211.26,211.26,211.23,211.24
GBPJPY,20260401,235200,211.24,211.24,211.23,211.23
GBPJPY,20260401,235300,211.24,211.24,211.14,211.17
GBPJPY,20260401,235400,211.16,211.16,211.14,211.14
GBPJPY,20260401,235500,211.15,211.17,211.13,211.13
GBPJPY,20260401,235600,211.12,211.12,211.12,211.12
GBPJPY,20260401,235700,211.12,211.12,211.11,211.12
GBPJPY,20260401,235800,211.14,211.14,211.14,211.14
GBPJPY,20260401,235900,211.14,211.15,211.14,211.14
GBPJPY,20260402,000000,211.14,211.17,211.14,211.17
CHFJPY,20260401,000100,198.60,198.68,198.58,198.68
CHFJPY,20260401,000200,198.67,198.67,198.65,198.65
CHFJPY,20260401,000300,198.65,198.66,198.64,198.66
CHFJPY,20260401,000400,198.68,198.68,198.67,198.67
CHFJPY,20260401,000500,198.66,198.66,198.64,198.65
CHFJPY,20260401,000600,198.66,198.66,198.65,198.65
CHFJPY,20260401,000700,198.66,198.66,198.66,198.66
CHFJPY,20260401,000800,198.67,198.68,198.67,198.68
CHFJPY,20260401,000900,198.67,198.67,198.65,198.65
CHFJPY,20260401,001000,198.64,198.64,198.64,198.64
CHFJPY,20260401,001100,198.63,198.64,198.63,198.64
CHFJPY,20260401,001200,198.63,198.64,198.63,198.64
CHFJPY,20260401,001300,198.64,198.64,198.64,198.64
CHFJPY,20260401,001400,198.63,198.63,198.62,198.62
CHFJPY,20260401,001500,198.62,198.62,198.62,198.62
CHFJPY,20260401,001600,198.61,198.61,198.59,198.59
CHFJPY,20260401,001700,198.60,198.62,198.60,198.62
CHFJPY,20260401,001800,198.62,198.62,198.61,198.61
CHFJPY,20260401,001900,198.61,198.61,198.61,198.61
CHFJPY,20260401,002000,198.61,198.61,198.61,198.61
CHFJPY,20260401,002100,198.61,198.61,198.61,198.61
CHFJPY,20260401,002200,198.60,198.60,198.58,198.58
CHFJPY,20260401,002300,198.59,198.60,198.59,198.60
CHFJPY,20260401,002400,198.61,198.62,198.61,198.62
CHFJPY,20260401,002500,198.61,198.62,198.61,198.61
CHFJPY,20260401,002600,198.62,198.62,198.62,198.62
CHFJPY,20260401,002700,198.62,198.62,198.61,198.61
CHFJPY,20260401,002800,198.61,198.61,198.61,198.61
CHFJPY,20260401,002900,198.60,198.60,198.60,198.60
CHFJPY,20260401,003000,198.60,198.60,198.60,198.60
CHFJPY,20260401,003100,198.59,198.59,198.58,198.58
CHFJPY,20260401,003200,198.60,198.61,198.60,198.61
CHFJPY,20260401,003300,198.62,198.62,198.61,198.61
CHFJPY,20260401,003400,198.62,198.62,198.62,198.62
CHFJPY,20260401,003500,198.62,198.64,198.62,198.64
CHFJPY,20260401,003600,198.62,198.62,198.62,198.62
CHFJPY,20260401,003700,198.62,198.63,198.62,198.63
CHFJPY,20260401,003800,198.62,198.63,198.62,198.62
CHFJPY,20260401,003900,198.63,198.65,198.63,198.65
CHFJPY,20260401,004000,198.64,198.64,198.62,198.62
CHFJPY,20260401,004100,198.62,198.62,198.62,198.62
CHFJPY,20260401,004200,198.63,198.64,198.63,198.64
CHFJPY,20260401,004300,198.63,198.63,198.61,198.61
CHFJPY,20260401,004400,198.60,198.60,198.59,198.60
CHFJPY,20260401,004500,198.59,198.59,198.58,198.59
CHFJPY,20260401,004600,198.59,198.59,198.59,198.59
CHFJPY,20260401,004700,198.59,198.59,198.59,198.59
CHFJPY,20260401,004800,198.59,198.59,198.58,198.58
CHFJPY,20260401,004900,198.59,198.61,198.59,198.61
CHFJPY,20260401,005000,198.60,198.60,198.60,198.60
CHFJPY,20260401,005100,198.61,198.61,198.61,198.61
CHFJPY,20260401,005200,198.61,198.61,198.61,198.61
CHFJPY,20260401,005300,198.61,198.61,198.61,198.61
CHFJPY,20260401,005400,198.61,198.61,198.60,198.60
CHFJPY,20260401,005500,198.60,198.60,198.60,198.60
CHFJPY,20260401,005600,198.60,198.60,198.60,198.60
CHFJPY,20260401,005700,198.60,198.60,198.60,198.60
CHFJPY,20260401,005800,198.59,198.59,198.59,198.59
CHFJPY,20260401,005900,198.59,198.59,198.59,198.59
CHFJPY,20260401,010000,198.60,198.60,198.60,198.60
CHFJPY,20260401,010100,198.60,198.62,198.60,198.62
CHFJPY,20260401,010200,198.61,198.61,198.58,198.60
CHFJPY,20260401,010300,198.60,198.60,198.60,198.60
CHFJPY,20260401,010400,198.61,198.62,198.61,198.62
CHFJPY,20260401,010500,198.63,198.64,198.63,198.64
CHFJPY,20260401,010600,198.65,198.65,198.65,198.65
CHFJPY,20260401,010700,198.65,198.65,198.65,198.65
CHFJPY,20260401,010800,198.65,198.65,198.65,198.65
CHFJPY,20260401,010900,198.60,198.62,198.60,198.62
CHFJPY,20260401,011000,198.62,198.62,198.62,198.62
CHFJPY,20260401,011100,198.62,198.62,198.62,198.62
CHFJPY,20260401,011200,198.62,198.63,198.62,198.62
CHFJPY,20260401,011300,198.63,198.63,198.63,198.63
CHFJPY,20260401,011400,198.62,198.62,198.62,198.62
CHFJPY,20260401,011500,198.62,198.62,198.62,198.62
CHFJPY,20260401,011600,198.62,198.62,198.61,198.62
CHFJPY,20260401,011700,198.63,198.63,198.59,198.59
CHFJPY,20260401,011800,198.58,198.58,198.57,198.58
CHFJPY,20260401,011900,198.57,198.59,198.56,198.59
CHFJPY,20260401,012000,198.60,198.60,198.59,198.60
CHFJPY,20260401,012100,198.61,198.61,198.60,198.60
CHFJPY,20260401,012200,198.61,198.61,198.61,198.61
CHFJPY,20260401,012300,198.61,198.62,198.61,198.62
CHFJPY,20260401,012400,198.62,198.62,198.61,198.61
CHFJPY,20260401,012500,198.60,198.60,198.57,198.57
CHFJPY,20260401,012600,198.56,198.56,198.53,198.56
CHFJPY,20260401,012700,198.55,198.56,198.55,198.56
CHFJPY,20260401,012800,198.55,198.55,198.53,198.53
CHFJPY,20260401,012900,198.53,198.55,198.53,198.55
CHFJPY,20260401,013000,198.55,198.55,198.55,198.55
CHFJPY,20260401,013100,198.56,198.57,198.56,198.57
CHFJPY,20260401,013200,198.56,198.58,198.56,198.58
CHFJPY,20260401,013300,198.60,198.62,198.60,198.62
CHFJPY,20260401,013400,198.61,198.61,198.61,198.61
CHFJPY,20260401,013500,198.61,198.63,198.61,198.62
CHFJPY,20260401,013600,198.62,198.62,198.62,198.62
CHFJPY,20260401,013700,198.61,198.61,198.60,198.60
CHFJPY,20260401,013800,198.61,198.61,198.61,198.61
CHFJPY,20260401,013900,198.62,198.62,198.62,198.62
CHFJPY,20260401,014000,198.62,198.64,198.62,198.62
CHFJPY,20260401,014100,198.62,198.62,198.62,198.62
CHFJPY,20260401,014200,198.61,198.61,198.61,198.61
CHFJPY,20260401,014300,198.61,198.61,198.61,198.61
CHFJPY,20260401,014400,198.61,198.62,198.61,198.62
CHFJPY,20260401,014500,198.61,198.61,198.60,198.60
CHFJPY,20260401,014600,198.61,198.64,198.61,198.64
CHFJPY,20260401,014700,198.65,198.66,198.65,198.65
CHFJPY,20260401,014800,198.67,198.67,198.65,198.65
CHFJPY,20260401,014900,198.64,198.65,198.64,198.65
CHFJPY,20260401,015000,198.66,198.66,198.66,198.66
CHFJPY,20260401,015100,198.67,198.68,198.66,198.66
CHFJPY,20260401,015200,198.67,198.69,198.67,198.69
CHFJPY,20260401,015300,198.71,198.71,198.70,198.71
CHFJPY,20260401,015400,198.72,198.74,198.72,198.74
CHFJPY,20260401,015500,198.73,198.74,198.73,198.74
CHFJPY,20260401,015600,198.75,198.75,198.73,198.74
CHFJPY,20260401,015700,198.74,198.77,198.74,198.77
CHFJPY,20260401,015800,198.78,198.79,198.78,198.79
CHFJPY,20260401,015900,198.78,198.78,198.78,198.78
CHFJPY,20260401,020000,198.78,198.79,198.78,198.79
CHFJPY,20260401,020100,198.78,198.78,198.74,198.74
CHFJPY,20260401,020200,198.73,198.74,198.72,198.74
CHFJPY,20260401,020300,198.75,198.75,198.74,198.74
CHFJPY,20260401,020400,198.73,198.74,198.73,198.73
CHFJPY,20260401,020500,198.72,198.72,198.72,198.72
CHFJPY,20260401,020600,198.73,198.75,198.73,198.75
CHFJPY,20260401,020700,198.76,198.77,198.76,198.77
CHFJPY,20260401,020800,198.78,198.78,198.77,198.77
CHFJPY,20260401,020900,198.76,198.77,198.75,198.77
CHFJPY,20260401,021000,198.78,198.79,198.78,198.79
CHFJPY,20260401,021100,198.77,198.78,198.76,198.78
CHFJPY,20260401,021200,198.78,198.78,198.78,198.78
CHFJPY,20260401,021300,198.77,198.79,198.77,198.78
CHFJPY,20260401,021400,198.78,198.78,198.78,198.78
CHFJPY,20260401,021500,198.77,198.77,198.76,198.76
CHFJPY,20260401,021600,198.77,198.79,198.77,198.77
CHFJPY,20260401,021700,198.78,198.78,198.77,198.78
CHFJPY,20260401,021800,198.77,198.77,198.76,198.76
CHFJPY,20260401,021900,198.75,198.77,198.75,198.77
CHFJPY,20260401,022000,198.77,198.77,198.77,198.77
CHFJPY,20260401,022100,198.76,198.76,198.74,198.74
CHFJPY,20260401,022200,198.74,198.74,198.71,198.71
CHFJPY,20260401,022300,198.72,198.72,198.67,198.67
CHFJPY,20260401,022400,198.68,198.70,198.68,198.69
CHFJPY,20260401,022500,198.70,198.73,198.70,198.73
CHFJPY,20260401,022600,198.72,198.75,198.72,198.74
CHFJPY,20260401,022700,198.74,198.75,198.74,198.75
CHFJPY,20260401,022800,198.76,198.77,198.76,198.77
CHFJPY,20260401,022900,198.78,198.80,198.78,198.80
CHFJPY,20260401,023000,198.80,198.80,198.80,198.80
CHFJPY,20260401,023100,198.82,198.82,198.82,198.82
CHFJPY,20260401,023200,198.83,198.84,198.83,198.84
CHFJPY,20260401,023300,198.85,198.88,198.85,198.88
CHFJPY,20260401,023400,198.89,198.89,198.89,198.89
CHFJPY,20260401,023500,198.89,198.90,198.89,198.90
CHFJPY,20260401,023600,198.91,198.93,198.91,198.93
CHFJPY,20260401,023700,198.92,198.93,198.92,198.93
CHFJPY,20260401,023800,198.92,198.92,198.92,198.92
CHFJPY,20260401,023900,198.92,198.93,198.92,198.93
CHFJPY,20260401,024000,198.93,198.93,198.90,198.92
CHFJPY,20260401,024100,198.93,198.95,198.92,198.95
CHFJPY,20260401,024200,198.96,198.99,198.95,198.99
CHFJPY,20260401,024300,199.00,199.02,199.00,199.02
CHFJPY,20260401,024400,199.03,199.03,199.02,199.02
CHFJPY,20260401,024500,199.03,199.04,199.03,199.04
CHFJPY,20260401,024600,199.05,199.12,199.05,199.12
CHFJPY,20260401,024700,199.11,199.14,199.11,199.14
CHFJPY,20260401,024800,199.13,199.13,199.12,199.12
CHFJPY,20260401,024900,199.13,199.15,199.13,199.15
CHFJPY,20260401,025000,199.15,199.15,199.13,199.13
CHFJPY,20260401,025100,199.14,199.14,199.14,199.14
CHFJPY,20260401,025200,199.13,199.17,199.12,199.17
CHFJPY,20260401,025300,199.16,199.17,199.14,199.17
CHFJPY,20260401,025400,199.18,199.22,199.15,199.22
CHFJPY,20260401,025500,199.21,199.26,199.20,199.26
CHFJPY,20260401,025600,199.25,199.28,199.24,199.25
CHFJPY,20260401,025700,199.26,199.26,199.23,199.23
CHFJPY,20260401,025800,199.22,199.22,199.21,199.22
CHFJPY,20260401,025900,199.21,199.23,199.21,199.23
CHFJPY,20260401,030000,199.24,199.24,199.23,199.24
CHFJPY,20260401,030100,199.25,199.27,199.24,199.24
CHFJPY,20260401,030200,199.23,199.26,199.21,199.26
CHFJPY,20260401,030300,199.27,199.28,199.27,199.28
CHFJPY,20260401,030400,199.27,199.31,199.27,199.30
CHFJPY,20260401,030500,199.29,199.29,199.25,199.25
CHFJPY,20260401,030600,199.24,199.24,199.18,199.19
CHFJPY,20260401,030700,199.20,199.21,199.18,199.18
CHFJPY,20260401,030800,199.20,199.27,199.20,199.27
CHFJPY,20260401,030900,199.26,199.26,199.24,199.24
CHFJPY,20260401,031000,199.23,199.23,199.21,199.21
CHFJPY,20260401,031100,199.22,199.23,199.22,199.22
CHFJPY,20260401,031200,199.21,199.22,199.21,199.22
CHFJPY,20260401,031300,199.23,199.23,199.20,199.20
CHFJPY,20260401,031400,199.21,199.21,199.20,199.20
CHFJPY,20260401,031500,199.19,199.19,199.17,199.17
CHFJPY,20260401,031600,199.18,199.18,199.16,199.16
CHFJPY,20260401,031700,199.15,199.15,199.12,199.13
CHFJPY,20260401,031800,199.12,199.12,199.08,199.08
CHFJPY,20260401,031900,199.07,199.08,199.07,199.07
CHFJPY,20260401,032000,199.06,199.07,199.05,199.07
CHFJPY,20260401,032100,199.08,199.09,199.05,199.05
CHFJPY,20260401,032200,199.06,199.07,199.05,199.05
CHFJPY,20260401,032300,199.04,199.05,199.03,199.04
CHFJPY,20260401,032400,199.03,199.04,199.03,199.03
CHFJPY,20260401,032500,199.02,199.02,199.00,199.00
CHFJPY,20260401,032600,199.00,199.00,199.00,199.00
CHFJPY,20260401,032700,198.99,199.00,198.99,199.00
CHFJPY,20260401,032800,198.99,199.01,198.98,199.01
CHFJPY,20260401,032900,199.00,199.02,199.00,199.02
CHFJPY,20260401,033000,199.01,199.01,198.97,198.98
CHFJPY,20260401,033100,198.97,199.02,198.97,199.02
CHFJPY,20260401,033200,199.03,199.04,199.02,199.03
CHFJPY,20260401,033300,199.04,199.05,199.04,199.04
CHFJPY,20260401,033400,199.03,199.03,199.00,199.01
CHFJPY,20260401,033500,199.01,199.01,199.00,199.01
CHFJPY,20260401,033600,199.00,199.01,198.99,199.01
CHFJPY,20260401,033700,199.00,199.02,199.00,199.02
CHFJPY,20260401,033800,199.01,199.02,199.01,199.02
CHFJPY,20260401,033900,199.03,199.04,199.03,199.04
CHFJPY,20260401,034000,199.03,199.05,199.03,199.05
CHFJPY,20260401,034100,199.05,199.05,199.05,199.05
CHFJPY,20260401,034200,199.05,199.05,199.03,199.03
CHFJPY,20260401,034300,199.04,199.04,199.01,199.02
CHFJPY,20260401,034400,199.01,199.01,198.98,198.98
CHFJPY,20260401,034500,198.97,198.97,198.97,198.97
CHFJPY,20260401,034600,198.96,198.96,198.94,198.95
CHFJPY,20260401,034700,198.95,198.96,198.95,198.96
CHFJPY,20260401,034800,198.95,198.95,198.95,198.95
CHFJPY,20260401,034900,198.94,198.94,198.94,198.94
CHFJPY,20260401,035000,198.93,198.93,198.92,198.92
CHFJPY,20260401,035100,198.91,198.91,198.90,198.90
CHFJPY,20260401,035200,198.90,198.90,198.90,198.90
CHFJPY,20260401,035300,198.89,198.89,198.89,198.89
CHFJPY,20260401,035400,198.88,198.89,198.88,198.89
CHFJPY,20260401,035500,198.89,198.90,198.89,198.90
CHFJPY,20260401,035600,198.90,198.90,198.88,198.88
CHFJPY,20260401,035700,198.87,198.90,198.87,198.90
CHFJPY,20260401,035800,198.89,198.89,198.89,198.89
CHFJPY,20260401,035900,198.88,198.89,198.88,198.89
CHFJPY,20260401,040000,198.88,198.88,198.88,198.88
CHFJPY,20260401,040100,198.89,198.89,198.88,198.88
CHFJPY,20260401,040200,198.89,198.90,198.89,198.89
CHFJPY,20260401,040300,198.90,198.90,198.89,198.89
CHFJPY,20260401,040400,198.90,198.90,198.87,198.87
CHFJPY,20260401,040500,198.88,198.88,198.87,198.87
CHFJPY,20260401,040600,198.88,198.90,198.88,198.90
CHFJPY,20260401,040700,198.90,198.90,198.90,198.90
CHFJPY,20260401,040800,198.91,198.92,198.91,198.92
CHFJPY,20260401,040900,198.91,198.91,198.91,198.91
CHFJPY,20260401,041000,198.91,198.91,198.90,198.91
CHFJPY,20260401,041100,198.91,198.92,198.91,198.92
CHFJPY,20260401,041200,198.91,198.91,198.90,198.91
CHFJPY,20260401,041300,198.90,198.90,198.90,198.90
CHFJPY,20260401,041400,198.89,198.89,198.88,198.88
CHFJPY,20260401,041500,198.88,198.89,198.88,198.89
CHFJPY,20260401,041600,198.88,198.89,198.88,198.89
CHFJPY,20260401,041700,198.90,198.90,198.90,198.90
CHFJPY,20260401,041800,198.90,198.90,198.89,198.90
CHFJPY,20260401,041900,198.91,198.92,198.91,198.92
CHFJPY,20260401,042000,198.92,198.92,198.92,198.92
CHFJPY,20260401,042100,198.93,198.93,198.93,198.93
CHFJPY,20260401,042200,198.93,198.93,198.93,198.93
CHFJPY,20260401,042300,198.94,198.94,198.93,198.93
CHFJPY,20260401,042400,198.94,198.94,198.93,198.93
CHFJPY,20260401,042500,198.92,198.92,198.92,198.92
CHFJPY,20260401,042600,198.92,198.92,198.91,198.91
CHFJPY,20260401,042700,198.91,198.91,198.90,198.90
CHFJPY,20260401,042800,198.91,198.91,198.91,198.91
CHFJPY,20260401,042900,198.92,198.93,198.92,198.93
CHFJPY,20260401,043000,198.93,198.93,198.93,198.93
CHFJPY,20260401,043100,198.93,198.93,198.93,198.93
CHFJPY,20260401,043200,198.92,198.93,198.92,198.93
CHFJPY,20260401,043300,198.92,198.93,198.92,198.93
CHFJPY,20260401,043400,198.92,198.93,198.90,198.93
CHFJPY,20260401,043500,198.93,198.94,198.93,198.94
CHFJPY,20260401,043600,198.95,198.95,198.95,198.95
CHFJPY,20260401,043700,198.95,198.98,198.95,198.98
CHFJPY,20260401,043800,198.99,199.00,198.99,199.00
CHFJPY,20260401,043900,198.99,199.00,198.99,198.99
CHFJPY,20260401,044000,198.98,198.98,198.97,198.98
CHFJPY,20260401,044100,198.99,198.99,198.99,198.99
CHFJPY,20260401,044200,198.99,199.00,198.99,199.00
CHFJPY,20260401,044300,199.01,199.01,199.01,199.01
CHFJPY,20260401,044400,199.00,199.00,198.98,198.99
CHFJPY,20260401,044500,198.98,198.98,198.98,198.98
CHFJPY,20260401,044600,198.97,198.97,198.97,198.97
CHFJPY,20260401,044700,198.96,198.96,198.95,198.95
CHFJPY,20260401,044800,198.95,198.95,198.95,198.95
CHFJPY,20260401,044900,198.95,198.95,198.95,198.95
CHFJPY,20260401,045000,198.94,198.94,198.93,198.93
CHFJPY,20260401,045100,198.93,198.93,198.93,198.93
CHFJPY,20260401,045200,198.94,198.94,198.94,198.94
CHFJPY,20260401,045300,198.94,198.96,198.93,198.94
CHFJPY,20260401,045400,198.95,198.95,198.94,198.95
CHFJPY,20260401,045500,198.96,198.96,198.96,198.96
CHFJPY,20260401,045600,198.96,198.96,198.95,198.95
CHFJPY,20260401,045700,198.96,198.96,198.96,198.96
CHFJPY,20260401,045800,198.95,199.00,198.95,199.00
CHFJPY,20260401,045900,199.01,199.01,199.01,199.01
CHFJPY,20260401,050000,199.02,199.02,199.01,199.01
CHFJPY,20260401,050100,199.00,199.01,199.00,199.01
CHFJPY,20260401,050200,199.00,199.00,198.99,198.99
CHFJPY,20260401,050300,198.99,198.99,198.96,198.96
CHFJPY,20260401,050400,198.97,198.97,198.95,198.95
CHFJPY,20260401,050500,198.94,198.95,198.93,198.95
CHFJPY,20260401,050600,198.95,198.95,198.94,198.94
CHFJPY,20260401,050700,198.93,198.93,198.93,198.93
CHFJPY,20260401,050800,198.93,198.93,198.92,198.92
CHFJPY,20260401,050900,198.92,198.92,198.90,198.90
CHFJPY,20260401,051000,198.91,198.91,198.89,198.89
CHFJPY,20260401,051100,198.88,198.89,198.88,198.88
CHFJPY,20260401,051200,198.88,198.88,198.88,198.88
CHFJPY,20260401,051300,198.87,198.87,198.85,198.85
CHFJPY,20260401,051400,198.85,198.86,198.85,198.86
CHFJPY,20260401,051500,198.87,198.87,198.86,198.86
CHFJPY,20260401,051600,198.85,198.85,198.85,198.85
CHFJPY,20260401,051700,198.84,198.84,198.83,198.83
CHFJPY,20260401,051800,198.84,198.84,198.82,198.82
CHFJPY,20260401,051900,198.83,198.84,198.83,198.83
CHFJPY,20260401,052000,198.82,198.82,198.82,198.82
CHFJPY,20260401,052100,198.82,198.82,198.82,198.82
CHFJPY,20260401,052200,198.83,198.83,198.83,198.83
CHFJPY,20260401,052300,198.84,198.86,198.84,198.86
CHFJPY,20260401,052400,198.86,198.86,198.86,198.86
CHFJPY,20260401,052500,198.86,198.86,198.86,198.86
CHFJPY,20260401,052600,198.86,198.86,198.83,198.83
CHFJPY,20260401,052700,198.84,198.84,198.84,198.84
CHFJPY,20260401,052800,198.84,198.84,198.84,198.84
CHFJPY,20260401,052900,198.84,198.86,198.84,198.86
CHFJPY,20260401,053000,198.87,198.87,198.87,198.87
CHFJPY,20260401,053100,198.88,198.90,198.88,198.90
CHFJPY,20260401,053200,198.89,198.90,198.89,198.89
CHFJPY,20260401,053300,198.88,198.88,198.88,198.88
CHFJPY,20260401,053400,198.89,198.89,198.88,198.89
CHFJPY,20260401,053500,198.90,198.90,198.90,198.90
CHFJPY,20260401,053600,198.90,198.91,198.90,198.91
CHFJPY,20260401,053700,198.91,198.91,198.90,198.91
CHFJPY,20260401,053800,198.90,198.90,198.90,198.90
CHFJPY,20260401,053900,198.91,198.91,198.91,198.91
CHFJPY,20260401,054000,198.91,198.91,198.91,198.91
CHFJPY,20260401,054100,198.91,198.91,198.91,198.91
CHFJPY,20260401,054200,198.91,198.91,198.91,198.91
CHFJPY,20260401,054300,198.92,198.93,198.92,198.93
CHFJPY,20260401,054400,198.93,198.93,198.93,198.93
CHFJPY,20260401,054500,198.93,198.93,198.93,198.93
CHFJPY,20260401,054600,198.92,198.93,198.92,198.93
CHFJPY,20260401,054700,198.93,198.93,198.93,198.93
CHFJPY,20260401,054800,198.93,198.95,198.93,198.95
CHFJPY,20260401,054900,198.96,198.97,198.96,198.97
CHFJPY,20260401,055000,198.97,198.98,198.96,198.96
CHFJPY,20260401,055100,198.97,198.97,198.97,198.97
CHFJPY,20260401,055200,198.97,198.97,198.95,198.95
CHFJPY,20260401,055300,198.95,198.95,198.95,198.95
CHFJPY,20260401,055400,198.94,198.94,198.94,198.94
CHFJPY,20260401,055500,198.96,198.98,198.96,198.98
CHFJPY,20260401,055600,198.98,198.99,198.98,198.99
CHFJPY,20260401,055700,199.00,199.01,198.99,198.99
CHFJPY,20260401,055800,198.99,198.99,198.99,198.99
CHFJPY,20260401,055900,198.98,198.99,198.98,198.99
CHFJPY,20260401,060000,198.99,199.00,198.99,199.00
CHFJPY,20260401,060100,199.01,199.02,199.01,199.02
CHFJPY,20260401,060200,199.02,199.02,199.02,199.02
CHFJPY,20260401,060300,199.02,199.02,199.02,199.02
CHFJPY,20260401,060400,199.03,199.05,199.03,199.05
CHFJPY,20260401,060500,199.06,199.07,199.06,199.07
CHFJPY,20260401,060600,199.06,199.06,199.04,199.04
CHFJPY,20260401,060700,199.03,199.05,199.02,199.05
CHFJPY,20260401,060800,199.05,199.05,199.05,199.05
CHFJPY,20260401,060900,199.04,199.04,199.03,199.03
CHFJPY,20260401,061000,199.04,199.06,199.04,199.06
CHFJPY,20260401,061100,199.07,199.08,199.07,199.08
CHFJPY,20260401,061200,199.08,199.08,199.08,199.08
CHFJPY,20260401,061300,199.09,199.09,199.09,199.09
CHFJPY,20260401,061400,199.09,199.09,199.09,199.09
CHFJPY,20260401,061500,199.08,199.08,199.07,199.08
CHFJPY,20260401,061600,199.09,199.11,199.09,199.11
CHFJPY,20260401,061700,199.10,199.10,199.09,199.09
CHFJPY,20260401,061800,199.10,199.12,199.10,199.12
CHFJPY,20260401,061900,199.12,199.14,199.12,199.14
CHFJPY,20260401,062000,199.13,199.13,199.12,199.12
CHFJPY,20260401,062100,199.12,199.12,199.12,199.12
CHFJPY,20260401,062200,199.12,199.12,199.11,199.11
CHFJPY,20260401,062300,199.12,199.12,199.12,199.12
CHFJPY,20260401,062400,199.11,199.11,199.11,199.11
CHFJPY,20260401,062500,199.12,199.12,199.11,199.12
CHFJPY,20260401,062600,199.12,199.12,199.12,199.12
CHFJPY,20260401,062700,199.11,199.11,199.10,199.10
CHFJPY,20260401,062800,199.11,199.13,199.11,199.13
CHFJPY,20260401,062900,199.13,199.13,199.13,199.13
CHFJPY,20260401,063000,199.12,199.14,199.12,199.14
CHFJPY,20260401,063100,199.15,199.18,199.15,199.18
CHFJPY,20260401,063200,199.18,199.18,199.17,199.17
CHFJPY,20260401,063300,199.17,199.17,199.17,199.17
CHFJPY,20260401,063400,199.16,199.18,199.16,199.17
CHFJPY,20260401,063500,199.16,199.17,199.16,199.17
CHFJPY,20260401,063600,199.18,199.18,199.18,199.18
CHFJPY,20260401,063700,199.18,199.18,199.18,199.18
CHFJPY,20260401,063800,199.18,199.18,199.17,199.17
CHFJPY,20260401,063900,199.17,199.17,199.17,199.17
CHFJPY,20260401,064000,199.16,199.16,199.14,199.14
CHFJPY,20260401,064100,199.13,199.13,199.12,199.12
CHFJPY,20260401,064200,199.12,199.12,199.12,199.12
CHFJPY,20260401,064300,199.11,199.11,199.11,199.11
CHFJPY,20260401,064400,199.11,199.11,199.09,199.11
CHFJPY,20260401,064500,199.12,199.12,199.10,199.10
CHFJPY,20260401,064600,199.09,199.10,199.09,199.10
CHFJPY,20260401,064700,199.11,199.12,199.11,199.12
CHFJPY,20260401,064800,199.12,199.12,199.09,199.09
CHFJPY,20260401,064900,199.08,199.08,199.08,199.08
CHFJPY,20260401,065000,199.07,199.08,199.07,199.07
CHFJPY,20260401,065100,199.06,199.08,199.06,199.08
CHFJPY,20260401,065200,199.07,199.08,199.07,199.08
CHFJPY,20260401,065300,199.08,199.08,199.08,199.08
CHFJPY,20260401,065400,199.08,199.09,199.08,199.09
CHFJPY,20260401,065500,199.10,199.10,199.10,199.10
CHFJPY,20260401,065600,199.10,199.10,199.07,199.07
CHFJPY,20260401,065700,199.06,199.06,199.05,199.05
CHFJPY,20260401,065800,199.04,199.04,199.04,199.04
CHFJPY,20260401,065900,199.04,199.08,199.04,199.08
CHFJPY,20260401,070000,199.07,199.07,199.05,199.05
CHFJPY,20260401,070100,199.05,199.06,199.05,199.06
CHFJPY,20260401,070200,199.07,199.08,199.06,199.08
CHFJPY,20260401,070300,199.07,199.08,199.06,199.08
CHFJPY,20260401,070400,199.09,199.10,199.09,199.10
CHFJPY,20260401,070500,199.11,199.12,199.11,199.11
CHFJPY,20260401,070600,199.10,199.11,199.10,199.11
CHFJPY,20260401,070700,199.12,199.14,199.12,199.14
CHFJPY,20260401,070800,199.14,199.14,199.13,199.13
CHFJPY,20260401,070900,199.14,199.14,199.14,199.14
CHFJPY,20260401,071000,199.15,199.18,199.15,199.18
CHFJPY,20260401,071100,199.18,199.18,199.18,199.18
CHFJPY,20260401,071200,199.19,199.19,199.19,199.19
CHFJPY,20260401,071300,199.20,199.21,199.20,199.20
CHFJPY,20260401,071400,199.19,199.21,199.19,199.21
CHFJPY,20260401,071500,199.22,199.26,199.22,199.26
CHFJPY,20260401,071600,199.25,199.25,199.25,199.25
CHFJPY,20260401,071700,199.24,199.26,199.24,199.26
CHFJPY,20260401,071800,199.26,199.26,199.25,199.25
CHFJPY,20260401,071900,199.24,199.24,199.22,199.22
CHFJPY,20260401,072000,199.22,199.23,199.22,199.23
CHFJPY,20260401,072100,199.22,199.23,199.22,199.23
CHFJPY,20260401,072200,199.23,199.23,199.23,199.23
CHFJPY,20260401,072300,199.23,199.23,199.23,199.23
CHFJPY,20260401,072400,199.22,199.22,199.22,199.22
CHFJPY,20260401,072500,199.22,199.22,199.20,199.20
CHFJPY,20260401,072600,199.21,199.25,199.21,199.25
CHFJPY,20260401,072700,199.26,199.26,199.25,199.25
CHFJPY,20260401,072800,199.26,199.26,199.24,199.24
CHFJPY,20260401,072900,199.25,199.25,199.23,199.23
CHFJPY,20260401,073000,199.22,199.22,199.20,199.21
CHFJPY,20260401,073100,199.21,199.22,199.21,199.22
CHFJPY,20260401,073200,199.23,199.24,199.23,199.24
CHFJPY,20260401,073300,199.24,199.24,199.24,199.24
CHFJPY,20260401,073400,199.24,199.24,199.23,199.23
CHFJPY,20260401,073500,199.24,199.24,199.23,199.23
CHFJPY,20260401,073600,199.22,199.22,199.22,199.22
CHFJPY,20260401,073700,199.22,199.22,199.20,199.20
CHFJPY,20260401,073800,199.19,199.19,199.18,199.18
CHFJPY,20260401,073900,199.19,199.20,199.19,199.20
CHFJPY,20260401,074000,199.19,199.19,199.19,199.19
CHFJPY,20260401,074100,199.20,199.20,199.20,199.20
CHFJPY,20260401,074200,199.21,199.22,199.21,199.21
CHFJPY,20260401,074300,199.21,199.22,199.21,199.22
CHFJPY,20260401,074400,199.23,199.23,199.23,199.23
CHFJPY,20260401,074500,199.22,199.22,199.20,199.20
CHFJPY,20260401,074600,199.19,199.20,199.19,199.20
CHFJPY,20260401,074700,199.19,199.20,199.18,199.20
CHFJPY,20260401,074800,199.20,199.20,199.20,199.20
CHFJPY,20260401,074900,199.19,199.19,199.19,199.19
CHFJPY,20260401,075000,199.19,199.20,199.15,199.15
CHFJPY,20260401,075100,199.14,199.14,199.13,199.14
CHFJPY,20260401,075200,199.13,199.13,199.11,199.11
CHFJPY,20260401,075300,199.10,199.11,199.08,199.08
CHFJPY,20260401,075400,199.09,199.11,199.09,199.11
CHFJPY,20260401,075500,199.12,199.12,199.11,199.11
CHFJPY,20260401,075600,199.12,199.13,199.12,199.12
CHFJPY,20260401,075700,199.14,199.15,199.14,199.15
CHFJPY,20260401,075800,199.15,199.15,199.12,199.13
CHFJPY,20260401,075900,199.14,199.14,199.12,199.13
CHFJPY,20260401,080000,199.12,199.13,199.12,199.13
CHFJPY,20260401,080100,199.14,199.14,199.11,199.11
CHFJPY,20260401,080200,199.10,199.12,199.10,199.12
CHFJPY,20260401,080300,199.12,199.12,199.10,199.10
CHFJPY,20260401,080400,199.11,199.11,199.10,199.10
CHFJPY,20260401,080500,199.09,199.09,199.08,199.08
CHFJPY,20260401,080600,199.07,199.08,199.06,199.07
CHFJPY,20260401,080700,199.06,199.09,199.06,199.07
CHFJPY,20260401,080800,199.08,199.08,199.07,199.07
CHFJPY,20260401,080900,199.06,199.09,199.06,199.09
CHFJPY,20260401,081000,199.10,199.10,199.08,199.09
CHFJPY,20260401,081100,199.10,199.12,199.10,199.10
CHFJPY,20260401,081200,199.10,199.10,199.10,199.10
CHFJPY,20260401,081300,199.09,199.09,199.07,199.07
CHFJPY,20260401,081400,199.08,199.09,199.07,199.07
CHFJPY,20260401,081500,199.06,199.06,199.04,199.04
CHFJPY,20260401,081600,199.03,199.07,199.02,199.07
CHFJPY,20260401,081700,199.08,199.11,199.08,199.11
CHFJPY,20260401,081800,199.10,199.12,199.10,199.12
CHFJPY,20260401,081900,199.13,199.15,199.13,199.15
CHFJPY,20260401,082000,199.16,199.17,199.15,199.15
CHFJPY,20260401,082100,199.17,199.18,199.17,199.17
CHFJPY,20260401,082200,199.18,199.20,199.16,199.20
CHFJPY,20260401,082300,199.21,199.21,199.18,199.20
CHFJPY,20260401,082400,199.21,199.21,199.20,199.20
CHFJPY,20260401,082500,199.21,199.21,199.21,199.21
CHFJPY,20260401,082600,199.22,199.25,199.22,199.25
CHFJPY,20260401,082700,199.24,199.25,199.23,199.24
CHFJPY,20260401,082800,199.25,199.31,199.25,199.30
CHFJPY,20260401,082900,199.29,199.33,199.28,199.28
CHFJPY,20260401,083000,199.29,199.31,199.28,199.30
CHFJPY,20260401,083100,199.29,199.33,199.27,199.31
CHFJPY,20260401,083200,199.29,199.32,199.27,199.27
CHFJPY,20260401,083300,199.28,199.28,199.24,199.25
CHFJPY,20260401,083400,199.26,199.27,199.25,199.26
CHFJPY,20260401,083500,199.27,199.29,199.27,199.29
CHFJPY,20260401,083600,199.28,199.28,199.26,199.26
CHFJPY,20260401,083700,199.25,199.25,199.22,199.23
CHFJPY,20260401,083800,199.22,199.24,199.20,199.20
CHFJPY,20260401,083900,199.19,199.20,199.17,199.20
CHFJPY,20260401,084000,199.19,199.20,199.15,199.15
CHFJPY,20260401,084100,199.16,199.16,199.11,199.14
CHFJPY,20260401,084200,199.12,199.13,199.10,199.13
CHFJPY,20260401,084300,199.14,199.16,199.14,199.15
CHFJPY,20260401,084400,199.16,199.18,199.15,199.15
CHFJPY,20260401,084500,199.14,199.15,199.13,199.15
CHFJPY,20260401,084600,199.16,199.19,199.15,199.18
CHFJPY,20260401,084700,199.17,199.17,199.08,199.08
CHFJPY,20260401,084800,199.07,199.10,199.06,199.10
CHFJPY,20260401,084900,199.11,199.12,199.10,199.12
CHFJPY,20260401,085000,199.13,199.14,199.12,199.12
CHFJPY,20260401,085100,199.13,199.17,199.13,199.15
CHFJPY,20260401,085200,199.14,199.16,199.14,199.15
CHFJPY,20260401,085300,199.16,199.18,199.16,199.16
CHFJPY,20260401,085400,199.17,199.18,199.17,199.18
CHFJPY,20260401,085500,199.19,199.19,199.17,199.18
CHFJPY,20260401,085600,199.17,199.20,199.17,199.20
CHFJPY,20260401,085700,199.19,199.23,199.19,199.23
CHFJPY,20260401,085800,199.22,199.23,199.21,199.23
CHFJPY,20260401,085900,199.24,199.25,199.22,199.24
CHFJPY,20260401,090000,199.25,199.25,199.24,199.24
CHFJPY,20260401,090100,199.25,199.27,199.25,199.25
CHFJPY,20260401,090200,199.24,199.24,199.19,199.21
CHFJPY,20260401,090300,199.20,199.20,199.14,199.14
CHFJPY,20260401,090400,199.13,199.17,199.13,199.15
CHFJPY,20260401,090500,199.14,199.15,199.10,199.10
CHFJPY,20260401,090600,199.11,199.17,199.11,199.17
CHFJPY,20260401,090700,199.16,199.18,199.16,199.18
CHFJPY,20260401,090800,199.19,199.21,199.19,199.21
CHFJPY,20260401,090900,199.20,199.26,199.18,199.26
CHFJPY,20260401,091000,199.27,199.27,199.26,199.26
CHFJPY,20260401,091100,199.25,199.28,199.25,199.28
CHFJPY,20260401,091200,199.29,199.29,199.26,199.26
CHFJPY,20260401,091300,199.25,199.27,199.24,199.26
CHFJPY,20260401,091400,199.25,199.28,199.25,199.27
CHFJPY,20260401,091500,199.26,199.26,199.22,199.22
CHFJPY,20260401,091600,199.21,199.23,199.20,199.23
CHFJPY,20260401,091700,199.24,199.25,199.23,199.23
CHFJPY,20260401,091800,199.24,199.27,199.24,199.27
CHFJPY,20260401,091900,199.30,199.33,199.30,199.33
CHFJPY,20260401,092000,199.34,199.40,199.34,199.40
CHFJPY,20260401,092100,199.41,199.50,199.41,199.50
CHFJPY,20260401,092200,199.50,199.50,199.50,199.50
CHFJPY,20260401,092300,199.49,199.52,199.48,199.52
CHFJPY,20260401,092400,199.51,199.51,199.47,199.48
CHFJPY,20260401,092500,199.47,199.47,199.42,199.42
CHFJPY,20260401,092600,199.41,199.41,199.40,199.41
CHFJPY,20260401,092700,199.42,199.45,199.42,199.45
CHFJPY,20260401,092800,199.43,199.43,199.42,199.42
CHFJPY,20260401,092900,199.43,199.43,199.43,199.43
CHFJPY,20260401,093000,199.43,199.47,199.43,199.47
CHFJPY,20260401,093100,199.48,199.55,199.48,199.55
CHFJPY,20260401,093200,199.56,199.57,199.56,199.57
CHFJPY,20260401,093300,199.56,199.56,199.52,199.52
CHFJPY,20260401,093400,199.51,199.53,199.51,199.52
CHFJPY,20260401,093500,199.51,199.51,199.50,199.50
CHFJPY,20260401,093600,199.49,199.51,199.48,199.50
CHFJPY,20260401,093700,199.51,199.54,199.51,199.53
CHFJPY,20260401,093800,199.52,199.55,199.52,199.54
CHFJPY,20260401,093900,199.55,199.65,199.55,199.65
CHFJPY,20260401,094000,199.64,199.64,199.58,199.59
CHFJPY,20260401,094100,199.60,199.62,199.60,199.62
CHFJPY,20260401,094200,199.63,199.66,199.63,199.65
CHFJPY,20260401,094300,199.67,199.67,199.64,199.65
CHFJPY,20260401,094400,199.64,199.64,199.62,199.62
CHFJPY,20260401,094500,199.61,199.62,199.60,199.62
CHFJPY,20260401,094600,199.63,199.64,199.63,199.64
CHFJPY,20260401,094700,199.65,199.76,199.65,199.76
CHFJPY,20260401,094800,199.75,199.77,199.73,199.77
CHFJPY,20260401,094900,199.78,199.78,199.65,199.67
CHFJPY,20260401,095000,199.66,199.66,199.58,199.59
CHFJPY,20260401,095100,199.60,199.60,199.54,199.54
CHFJPY,20260401,095200,199.53,199.57,199.53,199.57
CHFJPY,20260401,095300,199.58,199.60,199.56,199.58
CHFJPY,20260401,095400,199.59,199.67,199.59,199.67
CHFJPY,20260401,095500,199.68,199.71,199.68,199.71
CHFJPY,20260401,095600,199.72,199.73,199.70,199.72
CHFJPY,20260401,095700,199.71,199.81,199.71,199.81
CHFJPY,20260401,095800,199.82,199.84,199.77,199.80
CHFJPY,20260401,095900,199.81,199.87,199.81,199.87
CHFJPY,20260401,100000,199.86,199.87,199.84,199.85
CHFJPY,20260401,100100,199.84,199.86,199.82,199.82
CHFJPY,20260401,100200,199.83,199.94,199.83,199.94
CHFJPY,20260401,100300,199.93,199.93,199.88,199.89
CHFJPY,20260401,100400,199.88,199.89,199.86,199.88
CHFJPY,20260401,100500,199.87,199.87,199.84,199.86
CHFJPY,20260401,100600,199.85,199.86,199.83,199.83
CHFJPY,20260401,100700,199.84,199.87,199.84,199.87
CHFJPY,20260401,100800,199.86,199.89,199.86,199.88
CHFJPY,20260401,100900,199.89,199.90,199.87,199.89
CHFJPY,20260401,101000,199.88,199.88,199.85,199.88
CHFJPY,20260401,101100,199.87,199.87,199.84,199.84
CHFJPY,20260401,101200,199.83,199.87,199.83,199.86
CHFJPY,20260401,101300,199.87,199.87,199.84,199.84
CHFJPY,20260401,101400,199.83,199.83,199.77,199.77
CHFJPY,20260401,101500,199.76,199.77,199.73,199.77
CHFJPY,20260401,101600,199.78,199.79,199.77,199.77
CHFJPY,20260401,101700,199.76,199.80,199.76,199.80
CHFJPY,20260401,101800,199.81,199.86,199.81,199.86
CHFJPY,20260401,101900,199.85,199.88,199.85,199.87
CHFJPY,20260401,102000,199.88,199.88,199.86,199.86
CHFJPY,20260401,102100,199.85,199.85,199.81,199.81
CHFJPY,20260401,102200,199.82,199.83,199.80,199.80
CHFJPY,20260401,102300,199.79,199.79,199.78,199.78
CHFJPY,20260401,102400,199.79,199.82,199.79,199.79
CHFJPY,20260401,102500,199.78,199.81,199.78,199.81
CHFJPY,20260401,102600,199.82,199.84,199.82,199.84
CHFJPY,20260401,102700,199.83,199.84,199.83,199.83
CHFJPY,20260401,102800,199.84,199.84,199.82,199.82
CHFJPY,20260401,102900,199.81,199.84,199.81,199.84
CHFJPY,20260401,103000,199.83,199.84,199.83,199.83
CHFJPY,20260401,103100,199.84,199.86,199.84,199.84
CHFJPY,20260401,103200,199.85,199.89,199.85,199.89
CHFJPY,20260401,103300,199.88,199.88,199.83,199.83
CHFJPY,20260401,103400,199.84,199.86,199.84,199.85
CHFJPY,20260401,103500,199.84,199.84,199.82,199.82
CHFJPY,20260401,103600,199.81,199.84,199.81,199.83
CHFJPY,20260401,103700,199.82,199.82,199.78,199.78
CHFJPY,20260401,103800,199.79,199.80,199.79,199.79
CHFJPY,20260401,103900,199.80,199.81,199.80,199.80
CHFJPY,20260401,104000,199.79,199.79,199.77,199.77
CHFJPY,20260401,104100,199.76,199.78,199.76,199.78
CHFJPY,20260401,104200,199.79,199.79,199.78,199.79
CHFJPY,20260401,104300,199.78,199.79,199.76,199.76
CHFJPY,20260401,104400,199.75,199.75,199.74,199.74
CHFJPY,20260401,104500,199.75,199.77,199.74,199.77
CHFJPY,20260401,104600,199.76,199.78,199.75,199.77
CHFJPY,20260401,104700,199.76,199.80,199.76,199.80
CHFJPY,20260401,104800,199.79,199.79,199.77,199.77
CHFJPY,20260401,104900,199.76,199.78,199.76,199.76
CHFJPY,20260401,105000,199.75,199.75,199.74,199.74
CHFJPY,20260401,105100,199.73,199.73,199.72,199.72
CHFJPY,20260401,105200,199.71,199.72,199.70,199.70
CHFJPY,20260401,105300,199.71,199.72,199.71,199.72
CHFJPY,20260401,105400,199.73,199.74,199.73,199.73
CHFJPY,20260401,105500,199.74,199.74,199.68,199.73
CHFJPY,20260401,105600,199.72,199.75,199.70,199.75
CHFJPY,20260401,105700,199.74,199.79,199.74,199.78
CHFJPY,20260401,105800,199.77,199.80,199.77,199.80
CHFJPY,20260401,105900,199.81,199.81,199.80,199.81
CHFJPY,20260401,110000,199.80,199.82,199.80,199.81
CHFJPY,20260401,110100,199.80,199.80,199.77,199.77
CHFJPY,20260401,110200,199.76,199.76,199.73,199.73
CHFJPY,20260401,110300,199.72,199.75,199.71,199.75
CHFJPY,20260401,110400,199.74,199.74,199.73,199.74
CHFJPY,20260401,110500,199.73,199.75,199.73,199.75
CHFJPY,20260401,110600,199.74,199.74,199.72,199.74
CHFJPY,20260401,110700,199.73,199.73,199.71,199.71
CHFJPY,20260401,110800,199.72,199.73,199.71,199.71
CHFJPY,20260401,110900,199.72,199.73,199.70,199.70
CHFJPY,20260401,111000,199.69,199.72,199.69,199.72
CHFJPY,20260401,111100,199.71,199.73,199.71,199.72
CHFJPY,20260401,111200,199.73,199.76,199.73,199.74
CHFJPY,20260401,111300,199.73,199.74,199.72,199.72
CHFJPY,20260401,111400,199.73,199.75,199.72,199.72
CHFJPY,20260401,111500,199.73,199.76,199.73,199.75
CHFJPY,20260401,111600,199.76,199.78,199.75,199.78
CHFJPY,20260401,111700,199.79,199.79,199.78,199.78
CHFJPY,20260401,111800,199.79,199.79,199.76,199.76
CHFJPY,20260401,111900,199.77,199.77,199.77,199.77
CHFJPY,20260401,112000,199.77,199.80,199.77,199.79
CHFJPY,20260401,112100,199.80,199.81,199.79,199.81
CHFJPY,20260401,112200,199.80,199.81,199.80,199.81
CHFJPY,20260401,112300,199.82,199.83,199.81,199.81
CHFJPY,20260401,112400,199.82,199.84,199.82,199.84
CHFJPY,20260401,112500,199.83,199.84,199.82,199.84
CHFJPY,20260401,112600,199.83,199.84,199.82,199.83
CHFJPY,20260401,112700,199.82,199.85,199.82,199.85
CHFJPY,20260401,112800,199.84,199.84,199.83,199.83
CHFJPY,20260401,112900,199.82,199.82,199.78,199.79
CHFJPY,20260401,113000,199.78,199.80,199.78,199.80
CHFJPY,20260401,113100,199.79,199.79,199.78,199.79
CHFJPY,20260401,113200,199.78,199.79,199.77,199.77
CHFJPY,20260401,113300,199.78,199.78,199.78,199.78
CHFJPY,20260401,113400,199.79,199.79,199.79,199.79
CHFJPY,20260401,113500,199.78,199.79,199.77,199.79
CHFJPY,20260401,113600,199.80,199.80,199.78,199.79
CHFJPY,20260401,113700,199.80,199.82,199.79,199.82
CHFJPY,20260401,113800,199.81,199.83,199.81,199.83
CHFJPY,20260401,113900,199.83,199.84,199.83,199.84
CHFJPY,20260401,114000,199.85,199.85,199.84,199.85
CHFJPY,20260401,114100,199.86,199.87,199.86,199.86
CHFJPY,20260401,114200,199.86,199.87,199.86,199.87
CHFJPY,20260401,114300,199.88,199.91,199.88,199.91
CHFJPY,20260401,114400,199.92,199.93,199.92,199.93
CHFJPY,20260401,114500,199.94,200.03,199.94,200.03
CHFJPY,20260401,114600,200.04,200.04,200.01,200.01
CHFJPY,20260401,114700,200.02,200.02,200.01,200.02
CHFJPY,20260401,114800,200.01,200.01,200.00,200.01
CHFJPY,20260401,114900,200.02,200.02,200.01,200.01
CHFJPY,20260401,115000,200.00,200.00,199.99,199.99
CHFJPY,20260401,115100,200.00,200.00,199.99,200.00
CHFJPY,20260401,115200,199.99,199.99,199.98,199.99
CHFJPY,20260401,115300,200.00,200.02,199.99,200.02
CHFJPY,20260401,115400,200.03,200.06,200.03,200.06
CHFJPY,20260401,115500,200.07,200.13,200.07,200.13
CHFJPY,20260401,115600,200.14,200.17,200.14,200.14
CHFJPY,20260401,115700,200.13,200.14,200.13,200.14
CHFJPY,20260401,115800,200.13,200.13,200.12,200.13
CHFJPY,20260401,115900,200.14,200.14,200.11,200.12
CHFJPY,20260401,120000,200.11,200.11,200.11,200.11
CHFJPY,20260401,120100,200.11,200.11,200.09,200.10
CHFJPY,20260401,120200,200.09,200.10,200.09,200.09
CHFJPY,20260401,120300,200.08,200.09,200.08,200.09
CHFJPY,20260401,120400,200.08,200.09,200.08,200.09
CHFJPY,20260401,120500,200.08,200.08,200.07,200.08
CHFJPY,20260401,120600,200.07,200.08,200.06,200.07
CHFJPY,20260401,120700,200.07,200.07,200.06,200.06
CHFJPY,20260401,120800,200.05,200.05,200.03,200.03
CHFJPY,20260401,120900,200.02,200.02,200.02,200.02
CHFJPY,20260401,121000,200.01,200.03,200.01,200.02
CHFJPY,20260401,121100,200.03,200.04,200.01,200.04
CHFJPY,20260401,121200,200.05,200.06,200.05,200.06
CHFJPY,20260401,121300,200.05,200.05,200.04,200.04
CHFJPY,20260401,121400,200.05,200.05,200.02,200.02
CHFJPY,20260401,121500,200.01,200.02,200.01,200.02
CHFJPY,20260401,121600,200.01,200.01,200.00,200.00
CHFJPY,20260401,121700,200.01,200.02,200.01,200.02
CHFJPY,20260401,121800,200.02,200.03,200.02,200.03
CHFJPY,20260401,121900,200.02,200.02,200.02,200.02
CHFJPY,20260401,122000,200.02,200.02,200.02,200.02
CHFJPY,20260401,122100,200.03,200.05,200.03,200.05
CHFJPY,20260401,122200,200.04,200.05,200.03,200.04
CHFJPY,20260401,122300,200.05,200.05,200.04,200.05
CHFJPY,20260401,122400,200.06,200.06,200.06,200.06
CHFJPY,20260401,122500,200.06,200.07,200.06,200.07
CHFJPY,20260401,122600,200.08,200.10,200.08,200.10
CHFJPY,20260401,122700,200.09,200.12,200.09,200.09
CHFJPY,20260401,122800,200.08,200.10,200.08,200.10
CHFJPY,20260401,122900,200.11,200.11,200.10,200.10
CHFJPY,20260401,123000,200.10,200.10,200.09,200.09
CHFJPY,20260401,123100,200.09,200.09,200.09,200.09
CHFJPY,20260401,123200,200.08,200.09,200.08,200.09
CHFJPY,20260401,123300,200.10,200.11,200.10,200.11
CHFJPY,20260401,123400,200.12,200.12,200.12,200.12
CHFJPY,20260401,123500,200.13,200.14,200.13,200.14
CHFJPY,20260401,123600,200.13,200.14,200.11,200.14
CHFJPY,20260401,123700,200.13,200.13,200.13,200.13
CHFJPY,20260401,123800,200.14,200.15,200.13,200.15
CHFJPY,20260401,123900,200.15,200.15,200.15,200.15
CHFJPY,20260401,124000,200.15,200.15,200.12,200.12
CHFJPY,20260401,124100,200.12,200.12,200.12,200.12
CHFJPY,20260401,124200,200.13,200.13,200.12,200.13
CHFJPY,20260401,124300,200.12,200.13,200.12,200.13
CHFJPY,20260401,124400,200.13,200.13,200.12,200.12
CHFJPY,20260401,124500,200.11,200.11,200.10,200.10
CHFJPY,20260401,124600,200.10,200.11,200.10,200.11
CHFJPY,20260401,124700,200.12,200.12,200.11,200.11
CHFJPY,20260401,124800,200.12,200.12,200.11,200.12
CHFJPY,20260401,124900,200.13,200.14,200.11,200.11
CHFJPY,20260401,125000,200.10,200.10,200.10,200.10
CHFJPY,20260401,125100,200.10,200.11,200.10,200.10
CHFJPY,20260401,125200,200.11,200.12,200.11,200.11
CHFJPY,20260401,125300,200.11,200.11,200.11,200.11
CHFJPY,20260401,125400,200.11,200.12,200.11,200.12
CHFJPY,20260401,125500,200.11,200.11,200.09,200.09
CHFJPY,20260401,125600,200.08,200.08,200.05,200.05
CHFJPY,20260401,125700,200.04,200.04,200.03,200.03
CHFJPY,20260401,125800,200.02,200.05,200.02,200.05
CHFJPY,20260401,125900,200.04,200.05,200.02,200.02
CHFJPY,20260401,130000,200.03,200.04,200.03,200.04
CHFJPY,20260401,130100,200.05,200.07,200.05,200.07
CHFJPY,20260401,130200,200.08,200.08,200.08,200.08
CHFJPY,20260401,130300,200.07,200.07,200.05,200.05
CHFJPY,20260401,130400,200.05,200.06,200.04,200.06
CHFJPY,20260401,130500,200.07,200.08,200.07,200.08
CHFJPY,20260401,130600,200.07,200.07,200.07,200.07
CHFJPY,20260401,130700,200.08,200.09,200.08,200.09
CHFJPY,20260401,130800,200.08,200.09,200.08,200.09
CHFJPY,20260401,130900,200.08,200.08,200.06,200.06
CHFJPY,20260401,131000,200.05,200.05,200.04,200.04
CHFJPY,20260401,131100,200.03,200.04,200.03,200.04
CHFJPY,20260401,131200,200.03,200.04,200.03,200.04
CHFJPY,20260401,131300,200.04,200.04,200.03,200.03
CHFJPY,20260401,131400,200.02,200.02,200.01,200.01
CHFJPY,20260401,131500,200.02,200.03,200.01,200.03
CHFJPY,20260401,131600,200.04,200.05,200.04,200.05
CHFJPY,20260401,131700,200.06,200.06,200.04,200.04
CHFJPY,20260401,131800,200.03,200.03,200.02,200.02
CHFJPY,20260401,131900,200.03,200.06,200.03,200.06
CHFJPY,20260401,132000,200.04,200.05,200.01,200.01
CHFJPY,20260401,132100,200.02,200.05,200.02,200.05
CHFJPY,20260401,132200,200.04,200.04,200.02,200.03
CHFJPY,20260401,132300,200.04,200.04,200.02,200.03
CHFJPY,20260401,132400,200.03,200.04,200.03,200.04
CHFJPY,20260401,132500,200.03,200.05,200.02,200.04
CHFJPY,20260401,132600,200.03,200.04,200.03,200.03
CHFJPY,20260401,132700,200.04,200.04,200.03,200.03
CHFJPY,20260401,132800,200.04,200.04,200.02,200.02
CHFJPY,20260401,132900,200.01,200.02,200.01,200.01
CHFJPY,20260401,133000,200.02,200.02,200.01,200.02
CHFJPY,20260401,133100,200.02,200.02,200.00,200.00
CHFJPY,20260401,133200,200.01,200.01,199.99,200.00
CHFJPY,20260401,133300,199.99,200.01,199.98,200.01
CHFJPY,20260401,133400,200.00,200.01,199.99,200.01
CHFJPY,20260401,133500,200.02,200.02,200.01,200.01
CHFJPY,20260401,133600,200.00,200.03,200.00,200.03
CHFJPY,20260401,133700,200.02,200.02,200.02,200.02
CHFJPY,20260401,133800,200.02,200.02,200.02,200.02
CHFJPY,20260401,133900,200.03,200.04,200.02,200.04
CHFJPY,20260401,134000,200.03,200.03,200.02,200.03
CHFJPY,20260401,134100,200.02,200.02,200.02,200.02
CHFJPY,20260401,134200,200.01,200.01,200.00,200.00
CHFJPY,20260401,134300,200.01,200.03,200.01,200.03
CHFJPY,20260401,134400,200.02,200.02,199.98,199.98
CHFJPY,20260401,134500,199.97,199.97,199.97,199.97
CHFJPY,20260401,134600,199.97,199.97,199.95,199.95
CHFJPY,20260401,134700,199.94,199.95,199.94,199.94
CHFJPY,20260401,134800,199.95,199.95,199.94,199.95
CHFJPY,20260401,134900,199.94,199.94,199.93,199.94
CHFJPY,20260401,135000,199.95,199.96,199.95,199.95
CHFJPY,20260401,135100,199.96,199.98,199.96,199.98
CHFJPY,20260401,135200,199.98,200.00,199.98,200.00
CHFJPY,20260401,135300,200.01,200.01,200.01,200.01
CHFJPY,20260401,135400,200.00,200.01,200.00,200.01
CHFJPY,20260401,135500,200.01,200.02,200.01,200.02
CHFJPY,20260401,135600,200.01,200.02,200.01,200.02
CHFJPY,20260401,135700,200.02,200.02,200.02,200.02
CHFJPY,20260401,135800,200.01,200.01,199.98,199.98
CHFJPY,20260401,135900,199.99,200.00,199.98,200.00
CHFJPY,20260401,140000,200.01,200.01,200.00,200.00
CHFJPY,20260401,140100,199.99,200.00,199.97,200.00
CHFJPY,20260401,140200,200.01,200.08,200.01,200.08
CHFJPY,20260401,140300,200.09,200.10,200.07,200.08
CHFJPY,20260401,140400,200.09,200.09,200.08,200.09
CHFJPY,20260401,140500,200.10,200.10,200.09,200.09
CHFJPY,20260401,140600,200.08,200.08,200.04,200.05
CHFJPY,20260401,140700,200.04,200.04,200.00,200.00
CHFJPY,20260401,140800,200.01,200.01,199.97,199.97
CHFJPY,20260401,140900,199.96,199.98,199.96,199.98
CHFJPY,20260401,141000,199.99,200.00,199.96,199.96
CHFJPY,20260401,141100,199.95,199.99,199.95,199.99
CHFJPY,20260401,141200,200.00,200.01,200.00,200.01
CHFJPY,20260401,141300,200.01,200.01,200.01,200.01
CHFJPY,20260401,141400,200.00,200.00,200.00,200.00
CHFJPY,20260401,141500,199.99,200.04,199.99,200.04
CHFJPY,20260401,141600,200.03,200.06,200.02,200.04
CHFJPY,20260401,141700,200.03,200.03,200.02,200.03
CHFJPY,20260401,141800,200.02,200.04,200.02,200.04
CHFJPY,20260401,141900,200.05,200.08,200.05,200.07
CHFJPY,20260401,142000,200.06,200.06,200.05,200.05
CHFJPY,20260401,142100,200.06,200.11,200.06,200.11
CHFJPY,20260401,142200,200.10,200.11,200.08,200.08
CHFJPY,20260401,142300,200.07,200.07,200.02,200.02
CHFJPY,20260401,142400,200.01,200.02,200.01,200.02
CHFJPY,20260401,142500,200.02,200.03,200.02,200.03
CHFJPY,20260401,142600,200.02,200.03,200.01,200.03
CHFJPY,20260401,142700,200.04,200.05,200.03,200.05
CHFJPY,20260401,142800,200.04,200.06,200.04,200.06
CHFJPY,20260401,142900,200.05,200.06,200.05,200.05
CHFJPY,20260401,143000,200.06,200.10,200.06,200.10
CHFJPY,20260401,143100,200.11,200.14,200.10,200.14
CHFJPY,20260401,143200,200.15,200.17,200.14,200.17
CHFJPY,20260401,143300,200.16,200.16,200.12,200.12
CHFJPY,20260401,143400,200.11,200.11,200.09,200.09
CHFJPY,20260401,143500,200.10,200.13,200.10,200.13
CHFJPY,20260401,143600,200.12,200.12,200.10,200.11
CHFJPY,20260401,143700,200.12,200.13,200.11,200.11
CHFJPY,20260401,143800,200.10,200.11,200.08,200.11
CHFJPY,20260401,143900,200.12,200.12,200.11,200.12
CHFJPY,20260401,144000,200.13,200.14,200.12,200.12
CHFJPY,20260401,144100,200.13,200.14,200.12,200.14
CHFJPY,20260401,144200,200.13,200.14,200.12,200.14
CHFJPY,20260401,144300,200.15,200.15,200.14,200.15
CHFJPY,20260401,144400,200.14,200.14,200.12,200.12
CHFJPY,20260401,144500,200.12,200.17,200.12,200.14
CHFJPY,20260401,144600,200.17,200.27,200.17,200.23
CHFJPY,20260401,144700,200.22,200.23,200.15,200.16
CHFJPY,20260401,144800,200.17,200.17,200.12,200.15
CHFJPY,20260401,144900,200.14,200.15,200.12,200.15
CHFJPY,20260401,145000,200.17,200.20,200.16,200.18
CHFJPY,20260401,145100,200.19,200.22,200.18,200.21
CHFJPY,20260401,145200,200.22,200.22,200.19,200.20
CHFJPY,20260401,145300,200.21,200.23,200.21,200.22
CHFJPY,20260401,145400,200.21,200.22,200.20,200.22
CHFJPY,20260401,145500,200.21,200.21,200.18,200.20
CHFJPY,20260401,145600,200.19,200.20,200.15,200.15
CHFJPY,20260401,145700,200.16,200.18,200.15,200.18
CHFJPY,20260401,145800,200.17,200.17,200.14,200.15
CHFJPY,20260401,145900,200.14,200.14,200.13,200.13
CHFJPY,20260401,150000,200.14,200.15,200.12,200.15
CHFJPY,20260401,150100,200.14,200.17,200.13,200.15
CHFJPY,20260401,150200,200.16,200.16,200.14,200.15
CHFJPY,20260401,150300,200.14,200.14,200.12,200.12
CHFJPY,20260401,150400,200.11,200.14,200.11,200.14
CHFJPY,20260401,150500,200.13,200.13,200.11,200.12
CHFJPY,20260401,150600,200.11,200.13,200.11,200.11
CHFJPY,20260401,150700,200.10,200.13,200.10,200.12
CHFJPY,20260401,150800,200.11,200.15,200.11,200.15
CHFJPY,20260401,150900,200.14,200.14,200.10,200.11
CHFJPY,20260401,151000,200.10,200.12,200.10,200.12
CHFJPY,20260401,151100,200.11,200.11,200.10,200.10
CHFJPY,20260401,151200,200.11,200.11,200.08,200.09
CHFJPY,20260401,151300,200.08,200.08,200.07,200.08
CHFJPY,20260401,151400,200.07,200.09,200.06,200.08
CHFJPY,20260401,151500,200.09,200.10,200.09,200.10
CHFJPY,20260401,151600,200.11,200.17,200.11,200.15
CHFJPY,20260401,151700,200.14,200.16,200.14,200.15
CHFJPY,20260401,151800,200.14,200.14,200.12,200.14
CHFJPY,20260401,151900,200.15,200.17,200.14,200.17
CHFJPY,20260401,152000,200.16,200.16,200.15,200.15
CHFJPY,20260401,152100,200.15,200.15,200.12,200.12
CHFJPY,20260401,152200,200.13,200.15,200.13,200.15
CHFJPY,20260401,152300,200.16,200.20,200.16,200.18
CHFJPY,20260401,152400,200.19,200.20,200.19,200.20
CHFJPY,20260401,152500,200.19,200.19,200.17,200.18
CHFJPY,20260401,152600,200.19,200.19,200.18,200.18
CHFJPY,20260401,152700,200.17,200.18,200.15,200.18
CHFJPY,20260401,152800,200.17,200.17,200.15,200.15
CHFJPY,20260401,152900,200.15,200.15,200.15,200.15
CHFJPY,20260401,153000,200.14,200.14,200.14,200.14
CHFJPY,20260401,153100,200.13,200.13,200.11,200.11
CHFJPY,20260401,153200,200.10,200.21,200.10,200.20
CHFJPY,20260401,153300,200.19,200.19,200.15,200.16
CHFJPY,20260401,153400,200.15,200.17,200.15,200.17
CHFJPY,20260401,153500,200.18,200.21,200.18,200.21
CHFJPY,20260401,153600,200.20,200.20,200.17,200.19
CHFJPY,20260401,153700,200.18,200.21,200.18,200.19
CHFJPY,20260401,153800,200.20,200.20,200.17,200.19
CHFJPY,20260401,153900,200.18,200.26,200.18,200.26
CHFJPY,20260401,154000,200.27,200.27,200.25,200.25
CHFJPY,20260401,154100,200.26,200.28,200.26,200.28
CHFJPY,20260401,154200,200.29,200.29,200.24,200.24
CHFJPY,20260401,154300,200.25,200.25,200.20,200.24
CHFJPY,20260401,154400,200.23,200.23,200.18,200.22
CHFJPY,20260401,154500,200.21,200.22,200.20,200.22
CHFJPY,20260401,154600,200.21,200.22,200.20,200.20
CHFJPY,20260401,154700,200.21,200.21,200.19,200.20
CHFJPY,20260401,154800,200.19,200.19,200.16,200.18
CHFJPY,20260401,154900,200.17,200.22,200.16,200.22
CHFJPY,20260401,155000,200.23,200.24,200.21,200.24
CHFJPY,20260401,155100,200.25,200.29,200.25,200.29
CHFJPY,20260401,155200,200.30,200.31,200.29,200.30
CHFJPY,20260401,155300,200.31,200.31,200.29,200.30
CHFJPY,20260401,155400,200.29,200.29,200.25,200.25
CHFJPY,20260401,155500,200.24,200.24,200.17,200.17
CHFJPY,20260401,155600,200.18,200.19,200.16,200.18
CHFJPY,20260401,155700,200.19,200.19,200.11,200.11
CHFJPY,20260401,155800,200.10,200.10,200.03,200.05
CHFJPY,20260401,155900,200.04,200.04,199.97,199.98
CHFJPY,20260401,160000,199.97,200.02,199.95,200.02
CHFJPY,20260401,160100,200.03,200.05,199.92,199.92
CHFJPY,20260401,160200,199.91,199.95,199.90,199.90
CHFJPY,20260401,160300,199.88,199.91,199.77,199.91
CHFJPY,20260401,160400,199.92,199.99,199.92,199.99
CHFJPY,20260401,160500,199.98,200.00,199.93,199.93
CHFJPY,20260401,160600,199.94,200.00,199.94,199.97
CHFJPY,20260401,160700,199.98,200.03,199.98,200.03
CHFJPY,20260401,160800,200.02,200.10,200.02,200.10
CHFJPY,20260401,160900,200.11,200.13,200.11,200.13
CHFJPY,20260401,161000,200.12,200.17,200.12,200.14
CHFJPY,20260401,161100,200.13,200.14,200.13,200.14
CHFJPY,20260401,161200,200.15,200.15,200.10,200.10
CHFJPY,20260401,161300,200.09,200.10,200.08,200.10
CHFJPY,20260401,161400,200.11,200.11,200.04,200.04
CHFJPY,20260401,161500,200.06,200.10,200.06,200.10
CHFJPY,20260401,161600,200.09,200.09,200.07,200.09
CHFJPY,20260401,161700,200.10,200.11,200.09,200.10
CHFJPY,20260401,161800,200.09,200.09,200.07,200.07
CHFJPY,20260401,161900,200.06,200.10,200.04,200.10
CHFJPY,20260401,162000,200.11,200.11,200.07,200.07
CHFJPY,20260401,162100,200.08,200.10,200.06,200.06
CHFJPY,20260401,162200,200.05,200.07,200.03,200.07
CHFJPY,20260401,162300,200.08,200.09,200.07,200.07
CHFJPY,20260401,162400,200.06,200.06,200.04,200.04
CHFJPY,20260401,162500,200.05,200.05,200.02,200.02
CHFJPY,20260401,162600,200.01,200.01,200.00,200.00
CHFJPY,20260401,162700,200.01,200.03,200.01,200.03
CHFJPY,20260401,162800,200.02,200.03,200.02,200.02
CHFJPY,20260401,162900,200.03,200.04,200.02,200.02
CHFJPY,20260401,163000,200.01,200.01,200.00,200.00
CHFJPY,20260401,163100,199.99,200.00,199.97,199.97
CHFJPY,20260401,163200,199.98,200.02,199.98,200.02
CHFJPY,20260401,163300,200.01,200.01,199.98,199.98
CHFJPY,20260401,163400,199.99,199.99,199.97,199.98
CHFJPY,20260401,163500,199.97,199.97,199.96,199.96
CHFJPY,20260401,163600,199.97,199.97,199.97,199.97
CHFJPY,20260401,163700,199.96,199.97,199.93,199.93
CHFJPY,20260401,163800,199.95,199.96,199.95,199.95
CHFJPY,20260401,163900,199.96,199.96,199.95,199.96
CHFJPY,20260401,164000,199.95,199.99,199.92,199.98
CHFJPY,20260401,164100,200.00,200.00,199.95,199.95
CHFJPY,20260401,164200,199.96,199.96,199.93,199.93
CHFJPY,20260401,164300,199.92,199.96,199.91,199.96
CHFJPY,20260401,164400,199.99,199.99,199.95,199.95
CHFJPY,20260401,164500,199.94,199.97,199.94,199.97
CHFJPY,20260401,164600,199.98,199.99,199.98,199.98
CHFJPY,20260401,164700,199.97,199.97,199.97,199.97
CHFJPY,20260401,164800,199.98,199.99,199.97,199.97
CHFJPY,20260401,164900,199.98,200.00,199.98,200.00
CHFJPY,20260401,165000,199.99,200.01,199.99,200.01
CHFJPY,20260401,165100,200.02,200.05,200.02,200.04
CHFJPY,20260401,165200,200.05,200.05,200.02,200.03
CHFJPY,20260401,165300,200.02,200.02,200.01,200.02
CHFJPY,20260401,165400,200.03,200.03,200.01,200.01
CHFJPY,20260401,165500,200.00,200.00,199.96,199.96
CHFJPY,20260401,165600,199.95,199.98,199.95,199.96
CHFJPY,20260401,165700,199.95,199.96,199.95,199.95
CHFJPY,20260401,165800,199.96,199.98,199.92,199.93
CHFJPY,20260401,165900,199.92,199.92,199.90,199.91
CHFJPY,20260401,170000,199.92,199.92,199.89,199.90
CHFJPY,20260401,170100,199.89,199.90,199.88,199.88
CHFJPY,20260401,170200,199.89,199.90,199.89,199.90
CHFJPY,20260401,170300,199.91,199.93,199.88,199.88
CHFJPY,20260401,170400,199.89,199.89,199.88,199.88
CHFJPY,20260401,170500,199.88,199.88,199.85,199.85
CHFJPY,20260401,170600,199.86,199.87,199.84,199.85
CHFJPY,20260401,170700,199.84,199.86,199.83,199.85
CHFJPY,20260401,170800,199.86,199.86,199.85,199.86
CHFJPY,20260401,170900,199.85,199.85,199.84,199.85
CHFJPY,20260401,171000,199.84,199.84,199.81,199.81
CHFJPY,20260401,171100,199.82,199.82,199.80,199.80
CHFJPY,20260401,171200,199.81,199.82,199.81,199.82
CHFJPY,20260401,171300,199.83,199.83,199.81,199.82
CHFJPY,20260401,171400,199.81,199.81,199.80,199.81
CHFJPY,20260401,171500,199.82,199.84,199.82,199.84
CHFJPY,20260401,171600,199.84,199.86,199.84,199.86
CHFJPY,20260401,171700,199.87,199.87,199.86,199.86
CHFJPY,20260401,171800,199.86,199.86,199.85,199.85
CHFJPY,20260401,171900,199.86,199.88,199.86,199.88
CHFJPY,20260401,172000,199.87,199.87,199.84,199.86
CHFJPY,20260401,172100,199.87,199.87,199.87,199.87
CHFJPY,20260401,172200,199.86,199.87,199.86,199.87
CHFJPY,20260401,172300,199.86,199.88,199.86,199.87
CHFJPY,20260401,172400,199.87,199.87,199.85,199.85
CHFJPY,20260401,172500,199.84,199.85,199.84,199.84
CHFJPY,20260401,172600,199.85,199.85,199.84,199.84
CHFJPY,20260401,172700,199.85,199.85,199.84,199.84
CHFJPY,20260401,172800,199.85,199.86,199.85,199.86
CHFJPY,20260401,172900,199.85,199.85,199.80,199.80
CHFJPY,20260401,173000,199.79,199.80,199.79,199.79
CHFJPY,20260401,173100,199.78,199.81,199.77,199.81
CHFJPY,20260401,173200,199.82,199.85,199.82,199.85
CHFJPY,20260401,173300,199.86,199.89,199.86,199.89
CHFJPY,20260401,173400,199.90,199.93,199.90,199.93
CHFJPY,20260401,173500,199.93,199.93,199.93,199.93
CHFJPY,20260401,173600,199.92,199.92,199.88,199.89
CHFJPY,20260401,173700,199.88,199.89,199.88,199.88
CHFJPY,20260401,173800,199.87,199.88,199.87,199.88
CHFJPY,20260401,173900,199.87,199.88,199.86,199.87
CHFJPY,20260401,174000,199.88,199.88,199.88,199.88
CHFJPY,20260401,174100,199.87,199.87,199.86,199.87
CHFJPY,20260401,174200,199.88,199.88,199.88,199.88
CHFJPY,20260401,174300,199.89,199.90,199.89,199.90
CHFJPY,20260401,174400,199.90,199.90,199.90,199.90
CHFJPY,20260401,174500,199.91,199.93,199.91,199.93
CHFJPY,20260401,174600,199.92,199.92,199.90,199.92
CHFJPY,20260401,174700,199.93,199.96,199.93,199.96
CHFJPY,20260401,174800,199.97,199.98,199.95,199.95
CHFJPY,20260401,174900,199.96,199.98,199.96,199.98
CHFJPY,20260401,175000,199.98,199.98,199.98,199.98
CHFJPY,20260401,175100,199.97,199.97,199.96,199.97
CHFJPY,20260401,175200,199.96,199.98,199.96,199.98
CHFJPY,20260401,175300,199.97,199.98,199.96,199.98
CHFJPY,20260401,175400,199.99,199.99,199.96,199.96
CHFJPY,20260401,175500,199.97,199.97,199.97,199.97
CHFJPY,20260401,175600,199.97,199.97,199.92,199.93
CHFJPY,20260401,175700,199.92,199.96,199.92,199.95
CHFJPY,20260401,175800,199.94,199.94,199.93,199.93
CHFJPY,20260401,175900,199.92,199.93,199.92,199.93
CHFJPY,20260401,180000,199.94,199.94,199.94,199.94
CHFJPY,20260401,180100,199.95,199.95,199.93,199.94
CHFJPY,20260401,180200,199.93,199.93,199.92,199.93
CHFJPY,20260401,180300,199.94,199.95,199.93,199.95
CHFJPY,20260401,180400,199.96,199.96,199.94,199.95
CHFJPY,20260401,180500,199.96,199.96,199.96,199.96
CHFJPY,20260401,180600,199.96,199.97,199.94,199.94
CHFJPY,20260401,180700,199.95,199.96,199.95,199.95
CHFJPY,20260401,180800,199.94,199.97,199.94,199.97
CHFJPY,20260401,180900,199.98,199.98,199.97,199.97
CHFJPY,20260401,181000,199.96,199.96,199.96,199.96
CHFJPY,20260401,181100,199.96,199.96,199.95,199.96
CHFJPY,20260401,181200,199.97,199.97,199.94,199.95
CHFJPY,20260401,181300,199.95,199.95,199.95,199.95
CHFJPY,20260401,181400,199.95,199.95,199.95,199.95
CHFJPY,20260401,181500,199.94,199.94,199.92,199.93
CHFJPY,20260401,181600,199.92,199.94,199.92,199.94
CHFJPY,20260401,181700,199.93,199.95,199.93,199.94
CHFJPY,20260401,181800,199.93,199.94,199.93,199.94
CHFJPY,20260401,181900,199.95,199.97,199.95,199.97
CHFJPY,20260401,182000,199.96,199.97,199.96,199.97
CHFJPY,20260401,182100,199.96,199.96,199.96,199.96
CHFJPY,20260401,182200,199.97,199.99,199.97,199.99
CHFJPY,20260401,182300,199.98,199.98,199.98,199.98
CHFJPY,20260401,182400,199.97,199.97,199.96,199.96
CHFJPY,20260401,182500,199.96,199.96,199.96,199.96
CHFJPY,20260401,182600,199.97,199.97,199.95,199.95
CHFJPY,20260401,182700,199.96,199.97,199.96,199.96
CHFJPY,20260401,182800,199.95,199.95,199.94,199.94
CHFJPY,20260401,182900,199.95,199.95,199.93,199.93
CHFJPY,20260401,183000,199.93,199.93,199.93,199.93
CHFJPY,20260401,183100,199.93,199.93,199.93,199.93
CHFJPY,20260401,183200,199.94,199.97,199.94,199.97
CHFJPY,20260401,183300,199.96,199.97,199.95,199.97
CHFJPY,20260401,183400,199.98,199.98,199.97,199.97
CHFJPY,20260401,183500,199.98,199.99,199.98,199.99
CHFJPY,20260401,183600,199.99,199.99,199.99,199.99
CHFJPY,20260401,183700,199.99,200.00,199.99,200.00
CHFJPY,20260401,183800,200.01,200.02,200.01,200.02
CHFJPY,20260401,183900,200.02,200.03,200.02,200.03
CHFJPY,20260401,184000,200.04,200.04,200.03,200.03
CHFJPY,20260401,184100,200.03,200.03,200.02,200.03
CHFJPY,20260401,184200,200.02,200.03,200.02,200.03
CHFJPY,20260401,184300,200.04,200.05,200.04,200.05
CHFJPY,20260401,184400,200.04,200.04,200.03,200.03
CHFJPY,20260401,184500,200.02,200.03,200.02,200.03
CHFJPY,20260401,184600,200.02,200.02,200.00,200.02
CHFJPY,20260401,184700,200.02,200.03,200.02,200.03
CHFJPY,20260401,184800,200.04,200.05,200.03,200.04
CHFJPY,20260401,184900,200.05,200.07,200.05,200.07
CHFJPY,20260401,185000,200.07,200.07,200.07,200.07
CHFJPY,20260401,185100,200.06,200.06,200.06,200.06
CHFJPY,20260401,185200,200.06,200.07,200.06,200.07
CHFJPY,20260401,185300,200.08,200.09,200.08,200.09
CHFJPY,20260401,185400,200.08,200.10,200.08,200.10
CHFJPY,20260401,185500,200.09,200.09,200.08,200.08
CHFJPY,20260401,185600,200.07,200.07,200.06,200.06
CHFJPY,20260401,185700,200.06,200.06,200.06,200.06
CHFJPY,20260401,185800,200.05,200.05,200.05,200.05
CHFJPY,20260401,185900,200.05,200.09,200.05,200.09
CHFJPY,20260401,190000,200.10,200.10,200.10,200.10
CHFJPY,20260401,190100,200.11,200.12,200.10,200.11
CHFJPY,20260401,190200,200.10,200.11,200.10,200.11
CHFJPY,20260401,190300,200.12,200.12,200.11,200.11
CHFJPY,20260401,190400,200.10,200.10,200.09,200.09
CHFJPY,20260401,190500,200.10,200.10,200.09,200.10
CHFJPY,20260401,190600,200.11,200.11,200.10,200.10
CHFJPY,20260401,190700,200.11,200.11,200.09,200.09
CHFJPY,20260401,190800,200.08,200.08,200.06,200.07
CHFJPY,20260401,190900,200.06,200.06,200.04,200.04
CHFJPY,20260401,191000,200.04,200.04,200.04,200.04
CHFJPY,20260401,191100,200.05,200.06,200.05,200.06
CHFJPY,20260401,191200,200.05,200.06,200.04,200.06
CHFJPY,20260401,191300,200.07,200.08,200.07,200.07
CHFJPY,20260401,191400,200.06,200.06,200.06,200.06
CHFJPY,20260401,191500,200.05,200.05,200.05,200.05
CHFJPY,20260401,191600,200.05,200.05,200.03,200.03
CHFJPY,20260401,191700,200.03,200.03,200.02,200.02
CHFJPY,20260401,191800,200.03,200.03,200.01,200.01
CHFJPY,20260401,191900,200.00,200.00,199.99,199.99
CHFJPY,20260401,192000,199.99,199.99,199.98,199.98
CHFJPY,20260401,192100,199.97,199.98,199.97,199.98
CHFJPY,20260401,192200,199.99,199.99,199.98,199.98
CHFJPY,20260401,192300,199.97,199.98,199.96,199.97
CHFJPY,20260401,192400,199.96,199.96,199.96,199.96
CHFJPY,20260401,192500,199.96,199.97,199.96,199.97
CHFJPY,20260401,192600,199.96,199.96,199.95,199.95
CHFJPY,20260401,192700,199.96,199.96,199.96,199.96
CHFJPY,20260401,192800,199.96,199.96,199.95,199.96
CHFJPY,20260401,192900,199.97,199.97,199.97,199.97
CHFJPY,20260401,193000,199.98,199.99,199.98,199.99
CHFJPY,20260401,193100,200.00,200.02,200.00,200.02
CHFJPY,20260401,193200,200.01,200.01,199.99,199.99
CHFJPY,20260401,193300,200.00,200.00,199.99,199.99
CHFJPY,20260401,193400,199.99,199.99,199.99,199.99
CHFJPY,20260401,193500,200.00,200.02,199.99,199.99
CHFJPY,20260401,193600,200.00,200.02,200.00,200.01
CHFJPY,20260401,193700,200.00,200.00,199.99,199.99
CHFJPY,20260401,193800,199.98,199.98,199.98,199.98
CHFJPY,20260401,193900,199.98,199.98,199.98,199.98
CHFJPY,20260401,194000,199.99,200.01,199.99,200.00
CHFJPY,20260401,194100,200.01,200.02,200.01,200.01
CHFJPY,20260401,194200,200.02,200.02,200.02,200.02
CHFJPY,20260401,194300,200.02,200.02,200.00,200.01
CHFJPY,20260401,194400,200.02,200.02,200.02,200.02
CHFJPY,20260401,194500,200.03,200.04,200.01,200.01
CHFJPY,20260401,194600,200.02,200.02,200.02,200.02
CHFJPY,20260401,194700,200.01,200.02,200.01,200.02
CHFJPY,20260401,194800,200.01,200.01,200.01,200.01
CHFJPY,20260401,194900,200.02,200.02,200.02,200.02
CHFJPY,20260401,195000,200.01,200.01,200.00,200.00
CHFJPY,20260401,195100,199.99,199.99,199.97,199.99
CHFJPY,20260401,195200,199.98,199.98,199.97,199.98
CHFJPY,20260401,195300,199.99,199.99,199.97,199.98
CHFJPY,20260401,195400,199.97,200.00,199.97,199.99
CHFJPY,20260401,195500,200.00,200.00,199.99,199.99
CHFJPY,20260401,195600,199.98,199.99,199.98,199.98
CHFJPY,20260401,195700,199.99,200.01,199.99,200.01
CHFJPY,20260401,195800,200.00,200.01,200.00,200.01
CHFJPY,20260401,195900,200.00,200.03,200.00,200.03
CHFJPY,20260401,200000,200.02,200.02,200.01,200.01
CHFJPY,20260401,200100,200.00,200.01,200.00,200.00
CHFJPY,20260401,200200,200.01,200.01,200.01,200.01
CHFJPY,20260401,200300,200.00,200.00,199.97,199.97
CHFJPY,20260401,200400,199.96,199.96,199.95,199.95
CHFJPY,20260401,200500,199.96,199.98,199.96,199.98
CHFJPY,20260401,200600,199.97,199.98,199.97,199.98
CHFJPY,20260401,200700,199.98,199.99,199.98,199.99
CHFJPY,20260401,200800,200.00,200.01,200.00,200.01
CHFJPY,20260401,200900,200.00,200.00,200.00,200.00
CHFJPY,20260401,201000,199.99,199.99,199.98,199.98
CHFJPY,20260401,201100,199.98,199.98,199.98,199.98
CHFJPY,20260401,201200,199.97,199.97,199.97,199.97
CHFJPY,20260401,201300,199.96,199.96,199.96,199.96
CHFJPY,20260401,201400,199.95,199.97,199.95,199.97
CHFJPY,20260401,201500,199.97,199.97,199.96,199.97
CHFJPY,20260401,201600,199.96,199.97,199.96,199.97
CHFJPY,20260401,201700,199.96,199.97,199.96,199.96
CHFJPY,20260401,201800,199.95,199.95,199.95,199.95
CHFJPY,20260401,201900,199.95,199.95,199.94,199.94
CHFJPY,20260401,202000,199.95,199.96,199.95,199.95
CHFJPY,20260401,202100,199.95,199.95,199.95,199.95
CHFJPY,20260401,202200,199.96,199.97,199.95,199.96
CHFJPY,20260401,202300,199.95,199.95,199.93,199.93
CHFJPY,20260401,202400,199.93,199.93,199.92,199.93
CHFJPY,20260401,202500,199.92,199.93,199.91,199.91
CHFJPY,20260401,202600,199.90,199.90,199.90,199.90
CHFJPY,20260401,202700,199.89,199.90,199.89,199.90
CHFJPY,20260401,202800,199.89,199.89,199.88,199.88
CHFJPY,20260401,202900,199.88,199.88,199.87,199.87
CHFJPY,20260401,203000,199.86,199.86,199.86,199.86
CHFJPY,20260401,203100,199.86,199.86,199.86,199.86
CHFJPY,20260401,203200,199.87,199.88,199.87,199.88
CHFJPY,20260401,203300,199.87,199.87,199.86,199.86
CHFJPY,20260401,203400,199.86,199.86,199.85,199.85
CHFJPY,20260401,203500,199.85,199.87,199.85,199.87
CHFJPY,20260401,203600,199.86,199.86,199.85,199.85
CHFJPY,20260401,203700,199.86,199.86,199.83,199.83
CHFJPY,20260401,203800,199.82,199.85,199.82,199.83
CHFJPY,20260401,203900,199.82,199.83,199.82,199.83
CHFJPY,20260401,204000,199.83,199.83,199.83,199.83
CHFJPY,20260401,204100,199.84,199.85,199.83,199.85
CHFJPY,20260401,204200,199.86,199.86,199.86,199.86
CHFJPY,20260401,204300,199.85,199.85,199.83,199.83
CHFJPY,20260401,204400,199.82,199.83,199.82,199.82
CHFJPY,20260401,204500,199.81,199.82,199.81,199.82
CHFJPY,20260401,204600,199.82,199.82,199.82,199.82
CHFJPY,20260401,204700,199.83,199.84,199.83,199.83
CHFJPY,20260401,204800,199.82,199.83,199.82,199.83
CHFJPY,20260401,204900,199.84,199.87,199.83,199.86
CHFJPY,20260401,205000,199.87,199.88,199.87,199.88
CHFJPY,20260401,205100,199.88,199.88,199.88,199.88
CHFJPY,20260401,205200,199.87,199.88,199.87,199.87
CHFJPY,20260401,205300,199.87,199.87,199.86,199.86
CHFJPY,20260401,205400,199.87,199.89,199.87,199.87
CHFJPY,20260401,205500,199.88,199.88,199.87,199.87
CHFJPY,20260401,205600,199.88,199.88,199.88,199.88
CHFJPY,20260401,205700,199.88,199.89,199.86,199.86
CHFJPY,20260401,205800,199.87,199.89,199.87,199.89
CHFJPY,20260401,205900,199.90,199.90,199.89,199.89
CHFJPY,20260401,210000,199.90,199.90,199.89,199.89
CHFJPY,20260401,210100,199.88,199.89,199.87,199.89
CHFJPY,20260401,210200,199.90,199.90,199.89,199.89
CHFJPY,20260401,210300,199.89,199.89,199.88,199.88
CHFJPY,20260401,210400,199.87,199.88,199.87,199.88
CHFJPY,20260401,210500,199.89,199.89,199.88,199.89
CHFJPY,20260401,210600,199.90,199.90,199.88,199.89
CHFJPY,20260401,210700,199.88,199.88,199.88,199.88
CHFJPY,20260401,210800,199.88,199.90,199.88,199.90
CHFJPY,20260401,210900,199.91,199.91,199.90,199.90
CHFJPY,20260401,211000,199.91,199.91,199.91,199.91
CHFJPY,20260401,211100,199.90,199.90,199.90,199.90
CHFJPY,20260401,211200,199.90,199.90,199.90,199.90
CHFJPY,20260401,211300,199.90,199.90,199.90,199.90
CHFJPY,20260401,211400,199.90,199.90,199.89,199.90
CHFJPY,20260401,211500,199.89,199.89,199.89,199.89
CHFJPY,20260401,211600,199.89,199.89,199.89,199.89
CHFJPY,20260401,211700,199.89,199.89,199.89,199.89
CHFJPY,20260401,211800,199.89,199.89,199.89,199.89
CHFJPY,20260401,211900,199.89,199.89,199.88,199.88
CHFJPY,20260401,212000,199.89,199.89,199.89,199.89
CHFJPY,20260401,212100,199.89,199.90,199.89,199.90
CHFJPY,20260401,212200,199.90,199.92,199.90,199.92
CHFJPY,20260401,212300,199.92,199.92,199.92,199.92
CHFJPY,20260401,212400,199.93,199.93,199.91,199.91
CHFJPY,20260401,212500,199.91,199.91,199.91,199.91
CHFJPY,20260401,212600,199.92,199.92,199.91,199.91
CHFJPY,20260401,212700,199.92,199.93,199.92,199.92
CHFJPY,20260401,212800,199.93,199.94,199.93,199.94
CHFJPY,20260401,212900,199.94,199.95,199.94,199.95
CHFJPY,20260401,213000,199.95,199.95,199.94,199.94
CHFJPY,20260401,213100,199.95,199.96,199.95,199.96
CHFJPY,20260401,213200,199.96,199.96,199.95,199.95
CHFJPY,20260401,213300,199.96,199.96,199.96,199.96
CHFJPY,20260401,213400,199.96,199.97,199.96,199.97
CHFJPY,20260401,213500,199.96,199.96,199.94,199.94
CHFJPY,20260401,213600,199.95,199.96,199.95,199.95
CHFJPY,20260401,213700,199.94,199.95,199.94,199.95
CHFJPY,20260401,213800,199.94,199.95,199.94,199.95
CHFJPY,20260401,213900,199.96,199.96,199.96,199.96
CHFJPY,20260401,214000,199.96,199.96,199.94,199.94
CHFJPY,20260401,214100,199.95,199.95,199.95,199.95
CHFJPY,20260401,214200,199.95,199.96,199.95,199.96
CHFJPY,20260401,214300,199.97,199.97,199.96,199.96
CHFJPY,20260401,214400,199.95,199.95,199.94,199.94
CHFJPY,20260401,214500,199.93,199.94,199.93,199.93
CHFJPY,20260401,214600,199.92,199.94,199.92,199.93
CHFJPY,20260401,214700,199.95,199.95,199.93,199.93
CHFJPY,20260401,214800,199.93,199.94,199.93,199.94
CHFJPY,20260401,214900,199.93,199.93,199.93,199.93
CHFJPY,20260401,215000,199.93,199.93,199.93,199.93
CHFJPY,20260401,215100,199.92,199.92,199.90,199.90
CHFJPY,20260401,215200,199.89,199.89,199.89,199.89
CHFJPY,20260401,215300,199.89,199.89,199.88,199.88
CHFJPY,20260401,215400,199.87,199.87,199.87,199.87
CHFJPY,20260401,215500,199.86,199.87,199.86,199.87
CHFJPY,20260401,215600,199.86,199.87,199.86,199.87
CHFJPY,20260401,215700,199.88,199.89,199.88,199.89
CHFJPY,20260401,215800,199.90,199.93,199.90,199.92
CHFJPY,20260401,215900,199.93,199.96,199.93,199.95
CHFJPY,20260401,220000,199.94,199.94,199.92,199.94
CHFJPY,20260401,220100,199.93,199.93,199.92,199.92
CHFJPY,20260401,220200,199.91,199.91,199.90,199.91
CHFJPY,20260401,220300,199.90,199.90,199.90,199.90
CHFJPY,20260401,220400,199.91,199.91,199.91,199.91
CHFJPY,20260401,220500,199.91,199.91,199.90,199.91
CHFJPY,20260401,220600,199.90,199.90,199.90,199.90
CHFJPY,20260401,220700,199.92,199.92,199.92,199.92
CHFJPY,20260401,220800,199.92,199.92,199.92,199.92
CHFJPY,20260401,220900,199.92,199.92,199.92,199.92
CHFJPY,20260401,221000,199.92,199.92,199.92,199.92
CHFJPY,20260401,221100,199.93,199.94,199.93,199.94
CHFJPY,20260401,221200,199.95,199.95,199.95,199.95
CHFJPY,20260401,221300,199.95,199.95,199.95,199.95
CHFJPY,20260401,221400,199.95,199.95,199.94,199.95
CHFJPY,20260401,221500,199.96,199.96,199.96,199.96
CHFJPY,20260401,221600,199.95,199.95,199.94,199.95
CHFJPY,20260401,221700,199.95,199.95,199.93,199.93
CHFJPY,20260401,221800,199.93,199.93,199.93,199.93
CHFJPY,20260401,221900,199.93,199.93,199.93,199.93
CHFJPY,20260401,222000,199.93,199.93,199.93,199.93
CHFJPY,20260401,222100,199.93,199.93,199.93,199.93
CHFJPY,20260401,222200,199.94,199.94,199.94,199.94
CHFJPY,20260401,222300,199.94,199.94,199.94,199.94
CHFJPY,20260401,222400,199.94,199.94,199.94,199.94
CHFJPY,20260401,222500,199.94,199.94,199.93,199.93
CHFJPY,20260401,222600,199.93,199.93,199.92,199.92
CHFJPY,20260401,222700,199.92,199.92,199.92,199.92
CHFJPY,20260401,222800,199.92,199.92,199.92,199.92
CHFJPY,20260401,222900,199.89,199.89,199.89,199.89
CHFJPY,20260401,223000,199.90,199.91,199.90,199.90
CHFJPY,20260401,223100,199.89,199.89,199.89,199.89
CHFJPY,20260401,223200,199.88,199.88,199.88,199.88
CHFJPY,20260401,223300,199.88,199.88,199.88,199.88
CHFJPY,20260401,223400,199.88,199.88,199.88,199.88
CHFJPY,20260401,223500,199.88,199.91,199.88,199.91
CHFJPY,20260401,223600,199.92,199.92,199.91,199.91
CHFJPY,20260401,223700,199.91,199.91,199.90,199.90
CHFJPY,20260401,223800,199.89,199.89,199.89,199.89
CHFJPY,20260401,223900,199.90,199.90,199.90,199.90
CHFJPY,20260401,224000,199.90,199.90,199.90,199.90
CHFJPY,20260401,224100,199.89,199.89,199.88,199.89
CHFJPY,20260401,224200,199.91,199.91,199.91,199.91
CHFJPY,20260401,224300,199.91,199.92,199.91,199.92
CHFJPY,20260401,224400,199.92,199.92,199.92,199.92
CHFJPY,20260401,224500,199.92,199.92,199.91,199.91
CHFJPY,20260401,224600,199.90,199.90,199.88,199.88
CHFJPY,20260401,224700,199.89,199.90,199.89,199.90
CHFJPY,20260401,224800,199.90,199.90,199.90,199.90
CHFJPY,20260401,224900,199.90,199.90,199.90,199.90
CHFJPY,20260401,225000,199.90,199.90,199.90,199.90
CHFJPY,20260401,225100,199.91,199.91,199.91,199.91
CHFJPY,20260401,225200,199.91,199.92,199.91,199.91
CHFJPY,20260401,225300,199.90,199.90,199.90,199.90
CHFJPY,20260401,225400,199.90,199.90,199.90,199.90
CHFJPY,20260401,225500,199.90,199.90,199.89,199.89
CHFJPY,20260401,225600,199.89,199.89,199.89,199.89
CHFJPY,20260401,225700,199.90,199.90,199.90,199.90
CHFJPY,20260401,225800,199.90,199.90,199.90,199.90
CHFJPY,20260401,225900,199.90,199.90,199.89,199.89
CHFJPY,20260401,230000,199.90,199.93,199.90,199.93
CHFJPY,20260401,230100,199.92,199.93,199.92,199.93
CHFJPY,20260401,230200,199.93,199.93,199.93,199.93
CHFJPY,20260401,230300,199.93,199.93,199.93,199.93
CHFJPY,20260401,230400,199.93,199.93,199.93,199.93
CHFJPY,20260401,230500,199.93,199.93,199.93,199.93
CHFJPY,20260401,230600,199.91,199.91,199.88,199.88
CHFJPY,20260401,230700,199.87,199.87,199.86,199.86
CHFJPY,20260401,230800,199.85,199.85,199.84,199.84
CHFJPY,20260401,230900,199.84,199.84,199.84,199.84
CHFJPY,20260401,231000,199.86,199.86,199.83,199.84
CHFJPY,20260401,231100,199.85,199.85,199.83,199.84
CHFJPY,20260401,231200,199.85,199.85,199.84,199.84
CHFJPY,20260401,231300,199.83,199.83,199.82,199.82
CHFJPY,20260401,231400,199.81,199.81,199.74,199.75
CHFJPY,20260401,231500,199.76,199.91,199.76,199.91
CHFJPY,20260401,231600,199.93,199.95,199.93,199.95
CHFJPY,20260401,231700,199.94,199.96,199.94,199.95
CHFJPY,20260401,231800,199.96,199.97,199.96,199.97
CHFJPY,20260401,231900,199.98,199.98,199.89,199.89
CHFJPY,20260401,232000,199.88,199.88,199.87,199.88
CHFJPY,20260401,232100,199.87,199.94,199.87,199.94
CHFJPY,20260401,232200,199.95,199.97,199.95,199.96
CHFJPY,20260401,232300,199.97,199.97,199.90,199.90
CHFJPY,20260401,232400,199.89,199.89,199.86,199.86
CHFJPY,20260401,232500,199.86,199.87,199.86,199.87
CHFJPY,20260401,232600,199.86,199.87,199.86,199.86
CHFJPY,20260401,232700,199.85,199.85,199.82,199.82
CHFJPY,20260401,232800,199.81,199.82,199.81,199.82
CHFJPY,20260401,232900,199.81,199.81,199.81,199.81
CHFJPY,20260401,233000,199.81,199.82,199.81,199.82
CHFJPY,20260401,233100,199.81,199.81,199.79,199.79
CHFJPY,20260401,233200,199.77,199.77,199.73,199.73
CHFJPY,20260401,233300,199.72,199.78,199.72,199.78
CHFJPY,20260401,233400,199.79,199.81,199.79,199.81
CHFJPY,20260401,233500,199.80,199.83,199.80,199.83
CHFJPY,20260401,233600,199.84,199.84,199.82,199.83
CHFJPY,20260401,233700,199.85,199.92,199.85,199.87
CHFJPY,20260401,233800,199.88,199.93,199.88,199.92
CHFJPY,20260401,233900,199.91,199.93,199.91,199.92
CHFJPY,20260401,234000,199.91,199.92,199.90,199.90
CHFJPY,20260401,234100,199.91,199.92,199.91,199.92
CHFJPY,20260401,234200,199.92,199.92,199.92,199.92
CHFJPY,20260401,234300,199.93,199.93,199.92,199.93
CHFJPY,20260401,234400,199.92,199.93,199.92,199.93
CHFJPY,20260401,234500,199.92,199.93,199.92,199.92
CHFJPY,20260401,234600,199.93,199.93,199.92,199.93
CHFJPY,20260401,234700,199.92,199.92,199.92,199.92
CHFJPY,20260401,234800,199.92,199.92,199.91,199.91
CHFJPY,20260401,234900,199.92,199.92,199.91,199.91
CHFJPY,20260401,235000,199.92,199.92,199.92,199.92
CHFJPY,20260401,235100,199.92,199.92,199.89,199.89
CHFJPY,20260401,235200,199.89,199.90,199.89,199.90
CHFJPY,20260401,235300,199.88,199.88,199.82,199.83
CHFJPY,20260401,235400,199.82,199.82,199.80,199.80
CHFJPY,20260401,235500,199.81,199.84,199.81,199.83
CHFJPY,20260401,235600,199.82,199.83,199.82,199.83
CHFJPY,20260401,235700,199.83,199.84,199.83,199.83
CHFJPY,20260401,235800,199.84,199.84,199.84,199.84
CHFJPY,20260401,235900,199.84,199.84,199.84,199.84
CHFJPY,20260402,000000,199.83,199.84,199.83,199.84
USDCAD,20260401,000100,1.3909,1.3909,1.3907,1.3907
USDCAD,20260401,000200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,000300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,000400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,000500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,000600,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,000700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260401,000800,1.3911,1.3912,1.3911,1.3911
USDCAD,20260401,000900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260401,001000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260401,001100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260401,001200,1.3914,1.3914,1.3913,1.3913
USDCAD,20260401,001300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,001400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260401,001500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260401,001600,1.3915,1.3915,1.3914,1.3914
USDCAD,20260401,001700,1.3914,1.3914,1.3913,1.3913
USDCAD,20260401,001800,1.3914,1.3915,1.3914,1.3915
USDCAD,20260401,001900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,002000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260401,002100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260401,002400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260401,002500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,002900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,003000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260401,003100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260401,003800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260401,003900,1.3915,1.3915,1.3914,1.3914
USDCAD,20260401,004000,1.3914,1.3914,1.3912,1.3912
USDCAD,20260401,004100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260401,004200,1.3912,1.3913,1.3912,1.3913
USDCAD,20260401,004300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260401,004900,1.3913,1.3913,1.3911,1.3911
USDCAD,20260401,005000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260401,005100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,005700,1.3910,1.3911,1.3910,1.3911
USDCAD,20260401,005800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260401,005900,1.3911,1.3911,1.3910,1.3910
USDCAD,20260401,010000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,010900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,011700,1.3910,1.3910,1.3909,1.3909
USDCAD,20260401,011800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,011900,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,012000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,012600,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,012700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,012800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,012900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,013700,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,013800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,013900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014200,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,014300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,014600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,014900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,015000,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,015100,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,015200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,015300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,015400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,015500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,015600,1.3904,1.3904,1.3903,1.3903
USDCAD,20260401,015700,1.3903,1.3903,1.3902,1.3902
USDCAD,20260401,015800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,015900,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,020000,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,020100,1.3902,1.3905,1.3902,1.3905
USDCAD,20260401,020400,1.3904,1.3904,1.3903,1.3903
USDCAD,20260401,020500,1.3903,1.3903,1.3902,1.3902
USDCAD,20260401,020600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,020700,1.3901,1.3901,1.3899,1.3900
USDCAD,20260401,020800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260401,020900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,021000,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,021100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,021200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,021300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,021400,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,021500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,021600,1.3898,1.3898,1.3896,1.3896
USDCAD,20260401,021700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,021800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,021900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022200,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,022300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,022400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022600,1.3896,1.3897,1.3896,1.3896
USDCAD,20260401,022700,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,022800,1.3896,1.3897,1.3896,1.3897
USDCAD,20260401,022900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,023000,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,023100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,023200,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,023300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,023400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,023500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,023600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,023700,1.3896,1.3897,1.3896,1.3897
USDCAD,20260401,023800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,023900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,024000,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,024100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,024200,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,024300,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,024400,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,024500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,024600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,024700,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,024800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,024900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,025000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,025100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,025200,1.3897,1.3897,1.3896,1.3897
USDCAD,20260401,025300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,025400,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,025500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,025600,1.3898,1.3898,1.3897,1.3898
USDCAD,20260401,025700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,025800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,025900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,030000,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,030100,1.3897,1.3899,1.3897,1.3899
USDCAD,20260401,030200,1.3900,1.3903,1.3900,1.3902
USDCAD,20260401,030300,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,030400,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,030500,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,030600,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,030700,1.3907,1.3909,1.3906,1.3908
USDCAD,20260401,030800,1.3907,1.3907,1.3905,1.3907
USDCAD,20260401,030900,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,031000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,031100,1.3905,1.3905,1.3903,1.3903
USDCAD,20260401,031200,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,031300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,031400,1.3903,1.3903,1.3902,1.3903
USDCAD,20260401,031500,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,031600,1.3902,1.3904,1.3902,1.3904
USDCAD,20260401,031700,1.3904,1.3905,1.3903,1.3904
USDCAD,20260401,031800,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,031900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,032000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,032100,1.3904,1.3904,1.3903,1.3904
USDCAD,20260401,032200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,032300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,032400,1.3905,1.3906,1.3905,1.3905
USDCAD,20260401,032500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,032600,1.3904,1.3905,1.3904,1.3904
USDCAD,20260401,032700,1.3904,1.3904,1.3903,1.3903
USDCAD,20260401,032800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,032900,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,033000,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,033100,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,033200,1.3903,1.3903,1.3902,1.3903
USDCAD,20260401,033300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,033400,1.3904,1.3904,1.3903,1.3903
USDCAD,20260401,033500,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,033600,1.3904,1.3905,1.3904,1.3904
USDCAD,20260401,033700,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,033800,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,033900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,034000,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,034100,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,034200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,034300,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,034400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,034500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,034600,1.3907,1.3909,1.3907,1.3909
USDCAD,20260401,034700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,034800,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,034900,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,035000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,035100,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,035200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,035300,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,035400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,035500,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,035600,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,035700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,035800,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,035900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,040000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,040100,1.3906,1.3906,1.3905,1.3906
USDCAD,20260401,040200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,040300,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,040400,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,040500,1.3905,1.3905,1.3903,1.3903
USDCAD,20260401,040600,1.3903,1.3903,1.3902,1.3902
USDCAD,20260401,040700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,040800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,040900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,041000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,041100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,041200,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,041300,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,041400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,041500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,041600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,041700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,041800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,041900,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,042000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,042100,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,042200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,042300,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,042400,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,042500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,042600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,042700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,042800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,042900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043100,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,043200,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043300,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,043400,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043700,1.3904,1.3905,1.3904,1.3904
USDCAD,20260401,043800,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,043900,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,044000,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,044100,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,044200,1.3903,1.3904,1.3903,1.3903
USDCAD,20260401,044300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,044400,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,044500,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,044600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,044700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,044800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,044900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,045000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,045100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,045200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,045300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,045400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260401,045500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,045600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,045700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,045800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,045900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260401,050000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260401,050100,1.3900,1.3902,1.3900,1.3902
USDCAD,20260401,050200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,050300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,050400,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,050500,1.3902,1.3902,1.3901,1.3902
USDCAD,20260401,050600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,050700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,050800,1.3902,1.3902,1.3901,1.3902
USDCAD,20260401,050900,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,051000,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,051100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,051200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,051300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,051400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,051500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,051600,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,051700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,051800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,051900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,052000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,052100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,052200,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,052300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,052400,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,052500,1.3902,1.3904,1.3902,1.3904
USDCAD,20260401,052600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,052700,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,052800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,052900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,053000,1.3904,1.3904,1.3904,1.3904
USDCAD,20260401,053100,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,053200,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053300,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053400,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053600,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053700,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,053900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,054000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,054100,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,054200,1.3906,1.3908,1.3906,1.3907
USDCAD,20260401,054300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,054400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,054500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,054600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,054700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260401,054800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260401,054900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260401,055000,1.3910,1.3910,1.3909,1.3909
USDCAD,20260401,055100,1.3909,1.3910,1.3909,1.3910
USDCAD,20260401,055200,1.3910,1.3910,1.3909,1.3909
USDCAD,20260401,055300,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,055400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,055500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,055600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,055700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,055800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,055900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,060000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,060100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,060200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,060300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,060400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,060500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,060600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,060700,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,060800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,060900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,061000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,061100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,061200,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,061300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,061400,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,061500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,061600,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,061700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,061800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,061900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062200,1.3908,1.3909,1.3908,1.3909
USDCAD,20260401,062300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,062400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,062500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,062800,1.3908,1.3909,1.3908,1.3909
USDCAD,20260401,062900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260401,063000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,063100,1.3908,1.3908,1.3907,1.3908
USDCAD,20260401,063200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,063300,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,063400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,063500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,063600,1.3907,1.3908,1.3907,1.3908
USDCAD,20260401,063700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,063800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,063900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,064900,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,065000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,065100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,065200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,065300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,065400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,065500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,065600,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,065700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,065800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,065900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,070000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,070100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,070200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,070300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,070400,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,070500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,070600,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,070700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,070800,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,070900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,071000,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,071100,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,071200,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,071300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,071400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,071500,1.3907,1.3907,1.3906,1.3907
USDCAD,20260401,071600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,071700,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,071800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,071900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,072000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,072100,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,072200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,072300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,072400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,072500,1.3906,1.3906,1.3905,1.3905
USDCAD,20260401,072600,1.3905,1.3905,1.3902,1.3902
USDCAD,20260401,072700,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,072800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,072900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,073000,1.3903,1.3903,1.3902,1.3902
USDCAD,20260401,073100,1.3902,1.3902,1.3901,1.3902
USDCAD,20260401,073200,1.3902,1.3902,1.3902,1.3902
USDCAD,20260401,073300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,073400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260401,073500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,073600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,073700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,073800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,073900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,074000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260401,074100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,074200,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,074300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,074400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,074500,1.3901,1.3901,1.3900,1.3900
USDCAD,20260401,074600,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,074700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260401,074800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,074900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,075000,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,075100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,075200,1.3898,1.3899,1.3898,1.3899
USDCAD,20260401,075300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260401,075400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,075500,1.3901,1.3902,1.3901,1.3901
USDCAD,20260401,075600,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,075700,1.3902,1.3903,1.3902,1.3903
USDCAD,20260401,075800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,075900,1.3903,1.3903,1.3903,1.3903
USDCAD,20260401,080000,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,080100,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,080200,1.3905,1.3905,1.3902,1.3903
USDCAD,20260401,080300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260401,080400,1.3904,1.3905,1.3904,1.3905
USDCAD,20260401,080500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260401,080600,1.3906,1.3907,1.3905,1.3907
USDCAD,20260401,080700,1.3906,1.3907,1.3906,1.3906
USDCAD,20260401,080800,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,080900,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,081000,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,081100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,081200,1.3907,1.3907,1.3906,1.3907
USDCAD,20260401,081300,1.3908,1.3908,1.3907,1.3908
USDCAD,20260401,081400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,081500,1.3908,1.3908,1.3907,1.3907
USDCAD,20260401,081600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,081700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,081800,1.3908,1.3909,1.3908,1.3908
USDCAD,20260401,081900,1.3908,1.3909,1.3908,1.3909
USDCAD,20260401,082000,1.3909,1.3909,1.3908,1.3908
USDCAD,20260401,082100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260401,082200,1.3908,1.3908,1.3906,1.3906
USDCAD,20260401,082300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,082400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260401,082500,1.3906,1.3906,1.3905,1.3906
USDCAD,20260401,082600,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,082700,1.3903,1.3903,1.3901,1.3901
USDCAD,20260401,082800,1.3900,1.3900,1.3898,1.3898
USDCAD,20260401,082900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,083000,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,083100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,083200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,083300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,083400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,083500,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,083600,1.3895,1.3897,1.3895,1.3897
USDCAD,20260401,083700,1.3897,1.3899,1.3897,1.3899
USDCAD,20260401,083800,1.3899,1.3899,1.3897,1.3897
USDCAD,20260401,083900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,084000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,084100,1.3898,1.3898,1.3897,1.3898
USDCAD,20260401,084200,1.3897,1.3898,1.3897,1.3897
USDCAD,20260401,084300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,084400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,084500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,084600,1.3895,1.3896,1.3895,1.3895
USDCAD,20260401,084700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,084800,1.3895,1.3895,1.3893,1.3893
USDCAD,20260401,084900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,085000,1.3892,1.3894,1.3892,1.3894
USDCAD,20260401,085100,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,085200,1.3897,1.3897,1.3896,1.3897
USDCAD,20260401,085300,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,085400,1.3896,1.3896,1.3894,1.3894
USDCAD,20260401,085500,1.3894,1.3894,1.3892,1.3893
USDCAD,20260401,085600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,085700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,085800,1.3891,1.3892,1.3891,1.3891
USDCAD,20260401,085900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,090000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,090100,1.3891,1.3893,1.3891,1.3893
USDCAD,20260401,090200,1.3894,1.3896,1.3894,1.3896
USDCAD,20260401,090300,1.3897,1.3901,1.3897,1.3901
USDCAD,20260401,090400,1.3900,1.3902,1.3900,1.3902
USDCAD,20260401,090500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,090600,1.3901,1.3901,1.3899,1.3899
USDCAD,20260401,090700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260401,090800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,090900,1.3901,1.3901,1.3899,1.3899
USDCAD,20260401,091000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,091100,1.3899,1.3901,1.3899,1.3901
USDCAD,20260401,091200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,091300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,091400,1.3901,1.3901,1.3900,1.3901
USDCAD,20260401,091500,1.3901,1.3902,1.3901,1.3901
USDCAD,20260401,091600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,091700,1.3900,1.3901,1.3900,1.3900
USDCAD,20260401,091800,1.3900,1.3900,1.3898,1.3898
USDCAD,20260401,091900,1.3899,1.3899,1.3897,1.3897
USDCAD,20260401,092000,1.3897,1.3897,1.3895,1.3895
USDCAD,20260401,092100,1.3894,1.3896,1.3894,1.3896
USDCAD,20260401,092200,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,092300,1.3895,1.3896,1.3895,1.3895
USDCAD,20260401,092400,1.3896,1.3898,1.3896,1.3897
USDCAD,20260401,092500,1.3897,1.3900,1.3897,1.3900
USDCAD,20260401,092600,1.3900,1.3900,1.3899,1.3900
USDCAD,20260401,092700,1.3899,1.3899,1.3898,1.3899
USDCAD,20260401,092800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,092900,1.3900,1.3900,1.3899,1.3900
USDCAD,20260401,093000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,093100,1.3900,1.3900,1.3897,1.3897
USDCAD,20260401,093200,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,093300,1.3898,1.3900,1.3898,1.3900
USDCAD,20260401,093400,1.3899,1.3899,1.3897,1.3897
USDCAD,20260401,093500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260401,093600,1.3898,1.3898,1.3897,1.3898
USDCAD,20260401,093700,1.3899,1.3900,1.3899,1.3899
USDCAD,20260401,093800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,093900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,094000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,094100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260401,094200,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,094300,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,094400,1.3897,1.3900,1.3897,1.3899
USDCAD,20260401,094500,1.3900,1.3901,1.3900,1.3900
USDCAD,20260401,094600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,094700,1.3900,1.3900,1.3897,1.3897
USDCAD,20260401,094800,1.3898,1.3898,1.3897,1.3898
USDCAD,20260401,094900,1.3899,1.3904,1.3899,1.3904
USDCAD,20260401,095000,1.3905,1.3908,1.3905,1.3907
USDCAD,20260401,095100,1.3906,1.3907,1.3906,1.3906
USDCAD,20260401,095200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260401,095300,1.3905,1.3906,1.3904,1.3906
USDCAD,20260401,095400,1.3906,1.3906,1.3906,1.3906
USDCAD,20260401,095500,1.3906,1.3906,1.3905,1.3906
USDCAD,20260401,095600,1.3905,1.3907,1.3905,1.3907
USDCAD,20260401,095700,1.3906,1.3906,1.3904,1.3905
USDCAD,20260401,095800,1.3905,1.3906,1.3905,1.3906
USDCAD,20260401,095900,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,100000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,100100,1.3906,1.3907,1.3906,1.3907
USDCAD,20260401,100200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260401,100300,1.3907,1.3907,1.3902,1.3903
USDCAD,20260401,100400,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,100500,1.3901,1.3901,1.3900,1.3901
USDCAD,20260401,100600,1.3902,1.3902,1.3901,1.3902
USDCAD,20260401,100700,1.3902,1.3903,1.3901,1.3903
USDCAD,20260401,100800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260401,100900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260401,101000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260401,101100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,101200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,101300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260401,101400,1.3900,1.3901,1.3900,1.3901
USDCAD,20260401,101500,1.3901,1.3901,1.3900,1.3901
USDCAD,20260401,101600,1.3901,1.3902,1.3900,1.3900
USDCAD,20260401,101700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260401,101800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260401,101900,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,102000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260401,102100,1.3896,1.3896,1.3896,1.3896
USDCAD,20260401,102200,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,102300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,102400,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,102500,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,102600,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,102700,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,102800,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,102900,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,103000,1.3893,1.3893,1.3891,1.3891
USDCAD,20260401,103100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,103200,1.3890,1.3890,1.3887,1.3887
USDCAD,20260401,103300,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,103400,1.3886,1.3888,1.3886,1.3888
USDCAD,20260401,103500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,103600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,103700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,103800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,103900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,104000,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,104100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,104200,1.3886,1.3886,1.3885,1.3886
USDCAD,20260401,104300,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,104400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,104500,1.3885,1.3886,1.3885,1.3886
USDCAD,20260401,104600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,104700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,104800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,104900,1.3888,1.3890,1.3888,1.3889
USDCAD,20260401,105000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,105100,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,105200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,105300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,105400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,105500,1.3889,1.3891,1.3889,1.3889
USDCAD,20260401,105600,1.3889,1.3891,1.3888,1.3890
USDCAD,20260401,105700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,105800,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,105900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,110000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,110100,1.3888,1.3889,1.3888,1.3888
USDCAD,20260401,110200,1.3887,1.3888,1.3887,1.3887
USDCAD,20260401,110300,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,110400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,110500,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,110600,1.3888,1.3888,1.3887,1.3888
USDCAD,20260401,110700,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,110800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,110900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,111000,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,111100,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,111200,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,111300,1.3889,1.3890,1.3889,1.3889
USDCAD,20260401,111400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,111500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,111600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,111700,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,111800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,111900,1.3890,1.3890,1.3889,1.3890
USDCAD,20260401,112000,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,112100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,112200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,112300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,112400,1.3891,1.3891,1.3889,1.3889
USDCAD,20260401,112500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,112600,1.3890,1.3891,1.3890,1.3890
USDCAD,20260401,112700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,112800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,112900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,113000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,113100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,113200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,113300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,113400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,113500,1.3893,1.3895,1.3893,1.3895
USDCAD,20260401,113600,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,113700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,113800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,113900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,114000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,114100,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,114200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,114300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,114400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,114500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,114600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,114700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,114800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,114900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,115000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,115100,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,115200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,115300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,115400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,115500,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,115600,1.3885,1.3886,1.3885,1.3886
USDCAD,20260401,115700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,115800,1.3886,1.3886,1.3884,1.3885
USDCAD,20260401,115900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,120000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,120100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,120200,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,120300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,120400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,120500,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,120600,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,120700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,120800,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,120900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,121000,1.3889,1.3891,1.3889,1.3891
USDCAD,20260401,121100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,121200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,121300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,121400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,121500,1.3889,1.3891,1.3889,1.3891
USDCAD,20260401,121600,1.3891,1.3892,1.3891,1.3891
USDCAD,20260401,121700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,121800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,121900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,122000,1.3893,1.3893,1.3891,1.3891
USDCAD,20260401,122100,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,122200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,122300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,122400,1.3890,1.3890,1.3888,1.3888
USDCAD,20260401,122500,1.3888,1.3888,1.3886,1.3886
USDCAD,20260401,122600,1.3886,1.3889,1.3886,1.3889
USDCAD,20260401,122700,1.3890,1.3890,1.3888,1.3888
USDCAD,20260401,122800,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,122900,1.3889,1.3891,1.3889,1.3890
USDCAD,20260401,123000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,123100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,123200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,123300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,123400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,123500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,123600,1.3889,1.3890,1.3889,1.3889
USDCAD,20260401,123700,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,123800,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,123900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,124000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,124100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,124200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,124300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,124400,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,124500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,124600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,124700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,124800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,124900,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,125000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,125100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,125200,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,125300,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,125400,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,125500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,125600,1.3892,1.3894,1.3892,1.3894
USDCAD,20260401,125700,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,125800,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,125900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,130000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,130100,1.3893,1.3894,1.3892,1.3894
USDCAD,20260401,130200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,130300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,130400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,130500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,130600,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,130700,1.3896,1.3897,1.3896,1.3897
USDCAD,20260401,130800,1.3897,1.3897,1.3894,1.3894
USDCAD,20260401,130900,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,131000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,131100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,131200,1.3893,1.3893,1.3892,1.3893
USDCAD,20260401,131300,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,131400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,131500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,131600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,131700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,131800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,131900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,132000,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,132100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,132200,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,132300,1.3894,1.3896,1.3894,1.3896
USDCAD,20260401,132400,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,132500,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,132600,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,132700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,132800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,132900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,133000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,133100,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,133200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,133300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,133400,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,133500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,133600,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,133700,1.3891,1.3892,1.3891,1.3892
USDCAD,20260401,133800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,133900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,134000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,134100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,134200,1.3893,1.3893,1.3891,1.3891
USDCAD,20260401,134300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,134400,1.3891,1.3892,1.3891,1.3891
USDCAD,20260401,134500,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,134600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,134700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,134800,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,134900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,135000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,135100,1.3889,1.3891,1.3889,1.3891
USDCAD,20260401,135200,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,135300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,135400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,135500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,135600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,135700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,135800,1.3893,1.3893,1.3890,1.3890
USDCAD,20260401,135900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,140000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,140100,1.3889,1.3890,1.3889,1.3889
USDCAD,20260401,140200,1.3889,1.3889,1.3887,1.3887
USDCAD,20260401,140300,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,140400,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,140500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,140600,1.3889,1.3892,1.3889,1.3892
USDCAD,20260401,140700,1.3893,1.3893,1.3891,1.3891
USDCAD,20260401,140800,1.3891,1.3893,1.3891,1.3893
USDCAD,20260401,140900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,141000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,141100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,141200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,141300,1.3890,1.3890,1.3888,1.3888
USDCAD,20260401,141400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,141500,1.3886,1.3888,1.3886,1.3888
USDCAD,20260401,141600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,141700,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,141800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,141900,1.3891,1.3892,1.3890,1.3892
USDCAD,20260401,142000,1.3892,1.3893,1.3892,1.3892
USDCAD,20260401,142100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,142200,1.3891,1.3893,1.3891,1.3893
USDCAD,20260401,142300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,142400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,142500,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,142600,1.3895,1.3895,1.3893,1.3893
USDCAD,20260401,142700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,142800,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,142900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260401,143000,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,143100,1.3895,1.3896,1.3891,1.3893
USDCAD,20260401,143200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,143300,1.3893,1.3893,1.3889,1.3891
USDCAD,20260401,143400,1.3892,1.3892,1.3890,1.3891
USDCAD,20260401,143500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,143600,1.3890,1.3892,1.3890,1.3892
USDCAD,20260401,143700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,143800,1.3892,1.3895,1.3892,1.3895
USDCAD,20260401,143900,1.3895,1.3896,1.3895,1.3896
USDCAD,20260401,144000,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,144100,1.3895,1.3895,1.3891,1.3891
USDCAD,20260401,144200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,144300,1.3890,1.3890,1.3887,1.3888
USDCAD,20260401,144400,1.3887,1.3890,1.3887,1.3890
USDCAD,20260401,144500,1.3889,1.3890,1.3886,1.3886
USDCAD,20260401,144600,1.3887,1.3888,1.3883,1.3886
USDCAD,20260401,144700,1.3885,1.3891,1.3884,1.3889
USDCAD,20260401,144800,1.3890,1.3890,1.3888,1.3889
USDCAD,20260401,144900,1.3890,1.3893,1.3889,1.3893
USDCAD,20260401,145000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,145100,1.3894,1.3895,1.3893,1.3895
USDCAD,20260401,145200,1.3894,1.3896,1.3894,1.3896
USDCAD,20260401,145300,1.3895,1.3895,1.3894,1.3895
USDCAD,20260401,145400,1.3895,1.3896,1.3895,1.3895
USDCAD,20260401,145500,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,145600,1.3895,1.3897,1.3895,1.3896
USDCAD,20260401,145700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,145800,1.3895,1.3895,1.3893,1.3894
USDCAD,20260401,145900,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,150000,1.3896,1.3896,1.3893,1.3893
USDCAD,20260401,150100,1.3892,1.3893,1.3889,1.3893
USDCAD,20260401,150200,1.3894,1.3895,1.3894,1.3894
USDCAD,20260401,150300,1.3894,1.3897,1.3894,1.3897
USDCAD,20260401,150400,1.3898,1.3898,1.3895,1.3895
USDCAD,20260401,150500,1.3896,1.3897,1.3896,1.3896
USDCAD,20260401,150600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,150700,1.3896,1.3897,1.3896,1.3896
USDCAD,20260401,150800,1.3895,1.3895,1.3893,1.3893
USDCAD,20260401,150900,1.3893,1.3894,1.3893,1.3894
USDCAD,20260401,151000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,151100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,151200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,151300,1.3893,1.3893,1.3892,1.3892
USDCAD,20260401,151400,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,151500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,151600,1.3887,1.3887,1.3885,1.3885
USDCAD,20260401,151700,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,151800,1.3885,1.3886,1.3885,1.3885
USDCAD,20260401,151900,1.3884,1.3884,1.3882,1.3884
USDCAD,20260401,152000,1.3883,1.3884,1.3882,1.3882
USDCAD,20260401,152100,1.3882,1.3882,1.3880,1.3881
USDCAD,20260401,152200,1.3880,1.3882,1.3880,1.3882
USDCAD,20260401,152300,1.3881,1.3881,1.3878,1.3878
USDCAD,20260401,152400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,152500,1.3876,1.3877,1.3875,1.3877
USDCAD,20260401,152600,1.3878,1.3882,1.3878,1.3882
USDCAD,20260401,152700,1.3883,1.3884,1.3883,1.3884
USDCAD,20260401,152800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260401,152900,1.3886,1.3888,1.3886,1.3888
USDCAD,20260401,153000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,153100,1.3887,1.3888,1.3885,1.3885
USDCAD,20260401,153200,1.3885,1.3885,1.3883,1.3884
USDCAD,20260401,153300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,153400,1.3881,1.3881,1.3879,1.3879
USDCAD,20260401,153500,1.3880,1.3881,1.3879,1.3881
USDCAD,20260401,153600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260401,153700,1.3880,1.3881,1.3879,1.3880
USDCAD,20260401,153800,1.3881,1.3882,1.3880,1.3880
USDCAD,20260401,153900,1.3880,1.3880,1.3879,1.3879
USDCAD,20260401,154000,1.3879,1.3880,1.3879,1.3880
USDCAD,20260401,154100,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,154200,1.3883,1.3885,1.3883,1.3885
USDCAD,20260401,154300,1.3884,1.3887,1.3883,1.3886
USDCAD,20260401,154400,1.3887,1.3888,1.3884,1.3884
USDCAD,20260401,154500,1.3885,1.3886,1.3883,1.3883
USDCAD,20260401,154600,1.3884,1.3888,1.3884,1.3888
USDCAD,20260401,154700,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,154800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,154900,1.3888,1.3888,1.3886,1.3887
USDCAD,20260401,155000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,155100,1.3888,1.3892,1.3888,1.3891
USDCAD,20260401,155200,1.3890,1.3892,1.3890,1.3892
USDCAD,20260401,155300,1.3892,1.3892,1.3891,1.3892
USDCAD,20260401,155400,1.3891,1.3894,1.3891,1.3893
USDCAD,20260401,155500,1.3894,1.3895,1.3894,1.3894
USDCAD,20260401,155600,1.3893,1.3895,1.3893,1.3893
USDCAD,20260401,155700,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,155800,1.3894,1.3895,1.3894,1.3895
USDCAD,20260401,155900,1.3895,1.3895,1.3895,1.3895
USDCAD,20260401,160000,1.3894,1.3895,1.3894,1.3894
USDCAD,20260401,160100,1.3895,1.3902,1.3895,1.3901
USDCAD,20260401,160200,1.3900,1.3900,1.3899,1.3900
USDCAD,20260401,160300,1.3900,1.3900,1.3899,1.3899
USDCAD,20260401,160400,1.3898,1.3898,1.3895,1.3897
USDCAD,20260401,160500,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,160600,1.3896,1.3898,1.3896,1.3898
USDCAD,20260401,160700,1.3899,1.3901,1.3899,1.3901
USDCAD,20260401,160800,1.3900,1.3900,1.3897,1.3897
USDCAD,20260401,160900,1.3898,1.3898,1.3896,1.3897
USDCAD,20260401,161000,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,161100,1.3899,1.3901,1.3899,1.3901
USDCAD,20260401,161200,1.3901,1.3902,1.3901,1.3902
USDCAD,20260401,161300,1.3901,1.3902,1.3898,1.3898
USDCAD,20260401,161400,1.3899,1.3899,1.3897,1.3898
USDCAD,20260401,161500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260401,161600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,161700,1.3898,1.3898,1.3897,1.3898
USDCAD,20260401,161800,1.3898,1.3900,1.3898,1.3899
USDCAD,20260401,161900,1.3900,1.3900,1.3899,1.3900
USDCAD,20260401,162000,1.3900,1.3900,1.3898,1.3898
USDCAD,20260401,162100,1.3899,1.3899,1.3898,1.3899
USDCAD,20260401,162200,1.3899,1.3900,1.3898,1.3898
USDCAD,20260401,162300,1.3897,1.3897,1.3895,1.3895
USDCAD,20260401,162400,1.3895,1.3897,1.3895,1.3897
USDCAD,20260401,162500,1.3897,1.3898,1.3896,1.3898
USDCAD,20260401,162600,1.3898,1.3898,1.3897,1.3897
USDCAD,20260401,162700,1.3896,1.3897,1.3896,1.3897
USDCAD,20260401,162800,1.3897,1.3898,1.3897,1.3898
USDCAD,20260401,162900,1.3897,1.3897,1.3896,1.3896
USDCAD,20260401,163000,1.3896,1.3896,1.3895,1.3895
USDCAD,20260401,163100,1.3895,1.3895,1.3894,1.3894
USDCAD,20260401,163200,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,163300,1.3894,1.3894,1.3893,1.3893
USDCAD,20260401,163400,1.3893,1.3893,1.3892,1.3893
USDCAD,20260401,163500,1.3892,1.3892,1.3889,1.3890
USDCAD,20260401,163600,1.3891,1.3892,1.3891,1.3891
USDCAD,20260401,163700,1.3891,1.3893,1.3891,1.3891
USDCAD,20260401,163800,1.3890,1.3892,1.3890,1.3890
USDCAD,20260401,163900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,164000,1.3889,1.3889,1.3886,1.3887
USDCAD,20260401,164100,1.3888,1.3892,1.3888,1.3892
USDCAD,20260401,164200,1.3891,1.3892,1.3890,1.3890
USDCAD,20260401,164300,1.3889,1.3889,1.3886,1.3886
USDCAD,20260401,164400,1.3887,1.3887,1.3886,1.3887
USDCAD,20260401,164500,1.3888,1.3888,1.3887,1.3888
USDCAD,20260401,164600,1.3887,1.3889,1.3887,1.3889
USDCAD,20260401,164700,1.3889,1.3892,1.3889,1.3892
USDCAD,20260401,164800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,164900,1.3891,1.3891,1.3889,1.3889
USDCAD,20260401,165000,1.3888,1.3889,1.3888,1.3888
USDCAD,20260401,165100,1.3887,1.3887,1.3886,1.3887
USDCAD,20260401,165200,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,165300,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,165400,1.3890,1.3890,1.3888,1.3890
USDCAD,20260401,165500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,165600,1.3890,1.3891,1.3890,1.3890
USDCAD,20260401,165700,1.3889,1.3889,1.3887,1.3887
USDCAD,20260401,165800,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,165900,1.3887,1.3887,1.3885,1.3885
USDCAD,20260401,170000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,170100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,170200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,170300,1.3883,1.3884,1.3881,1.3881
USDCAD,20260401,170400,1.3882,1.3882,1.3880,1.3880
USDCAD,20260401,170500,1.3881,1.3884,1.3881,1.3884
USDCAD,20260401,170600,1.3884,1.3886,1.3884,1.3886
USDCAD,20260401,170700,1.3885,1.3888,1.3885,1.3888
USDCAD,20260401,170800,1.3887,1.3888,1.3886,1.3887
USDCAD,20260401,170900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,171000,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,171100,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,171200,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,171300,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,171400,1.3890,1.3891,1.3890,1.3890
USDCAD,20260401,171500,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,171600,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,171700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,171800,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,171900,1.3891,1.3891,1.3889,1.3890
USDCAD,20260401,172000,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,172100,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,172200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,172300,1.3889,1.3889,1.3887,1.3887
USDCAD,20260401,172400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,172500,1.3887,1.3889,1.3887,1.3888
USDCAD,20260401,172600,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,172700,1.3887,1.3888,1.3887,1.3888
USDCAD,20260401,172800,1.3888,1.3888,1.3886,1.3887
USDCAD,20260401,172900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,173000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,173100,1.3886,1.3888,1.3886,1.3888
USDCAD,20260401,173200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,173300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,173400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,173500,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,173600,1.3884,1.3887,1.3884,1.3887
USDCAD,20260401,173700,1.3886,1.3887,1.3886,1.3886
USDCAD,20260401,173800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,173900,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,174000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,174100,1.3885,1.3886,1.3885,1.3885
USDCAD,20260401,174200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,174300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,174400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,174500,1.3883,1.3884,1.3883,1.3884
USDCAD,20260401,174600,1.3884,1.3884,1.3883,1.3883
USDCAD,20260401,174700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,174800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260401,174900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,175000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,175100,1.3884,1.3884,1.3883,1.3883
USDCAD,20260401,175200,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,175300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,175400,1.3880,1.3880,1.3877,1.3877
USDCAD,20260401,175500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,175600,1.3878,1.3879,1.3878,1.3879
USDCAD,20260401,175700,1.3878,1.3878,1.3877,1.3877
USDCAD,20260401,175800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,175900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260401,180000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,180100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,180200,1.3876,1.3877,1.3876,1.3877
USDCAD,20260401,180300,1.3878,1.3880,1.3878,1.3880
USDCAD,20260401,180400,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,180500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,180600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,180700,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,180800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,180900,1.3881,1.3883,1.3881,1.3883
USDCAD,20260401,181000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,181100,1.3883,1.3884,1.3883,1.3884
USDCAD,20260401,181200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260401,181300,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,181400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,181500,1.3882,1.3883,1.3882,1.3883
USDCAD,20260401,181600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,181700,1.3884,1.3884,1.3883,1.3884
USDCAD,20260401,181800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,181900,1.3883,1.3884,1.3883,1.3883
USDCAD,20260401,182000,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,182100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,182200,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,182300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,182400,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,182500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,182600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,182700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,182800,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,182900,1.3882,1.3884,1.3882,1.3884
USDCAD,20260401,183000,1.3884,1.3884,1.3883,1.3884
USDCAD,20260401,183100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,183200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,183300,1.3885,1.3885,1.3883,1.3883
USDCAD,20260401,183400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,183500,1.3883,1.3883,1.3882,1.3883
USDCAD,20260401,183600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,183700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,183800,1.3882,1.3883,1.3882,1.3882
USDCAD,20260401,183900,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,184000,1.3882,1.3882,1.3881,1.3882
USDCAD,20260401,184100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,184200,1.3882,1.3882,1.3881,1.3882
USDCAD,20260401,184300,1.3882,1.3882,1.3880,1.3880
USDCAD,20260401,184400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,184500,1.3880,1.3881,1.3880,1.3880
USDCAD,20260401,184600,1.3880,1.3880,1.3879,1.3879
USDCAD,20260401,184700,1.3879,1.3879,1.3877,1.3877
USDCAD,20260401,184800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,184900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,185000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,185100,1.3875,1.3876,1.3875,1.3876
USDCAD,20260401,185200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260401,185300,1.3877,1.3877,1.3877,1.3877
USDCAD,20260401,185400,1.3877,1.3877,1.3875,1.3875
USDCAD,20260401,185500,1.3875,1.3876,1.3875,1.3876
USDCAD,20260401,185600,1.3876,1.3876,1.3875,1.3876
USDCAD,20260401,185700,1.3876,1.3876,1.3875,1.3876
USDCAD,20260401,185800,1.3875,1.3875,1.3873,1.3873
USDCAD,20260401,185900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,190000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260401,190100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,190200,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,190300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,190400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,190500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,190600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260401,190700,1.3871,1.3872,1.3871,1.3872
USDCAD,20260401,190800,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,190900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,191000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,191100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,191200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,191300,1.3875,1.3876,1.3875,1.3876
USDCAD,20260401,191400,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,191500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,191600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,191700,1.3876,1.3876,1.3874,1.3874
USDCAD,20260401,191800,1.3874,1.3876,1.3874,1.3875
USDCAD,20260401,191900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,192000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,192100,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,192200,1.3875,1.3875,1.3874,1.3874
USDCAD,20260401,192300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260401,192400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,192500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,192600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260401,192700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,192800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,192900,1.3876,1.3878,1.3876,1.3878
USDCAD,20260401,193000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,193100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,193200,1.3879,1.3880,1.3879,1.3879
USDCAD,20260401,193300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,193400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,193500,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,193600,1.3882,1.3884,1.3882,1.3884
USDCAD,20260401,193700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,193800,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,193900,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,194000,1.3881,1.3881,1.3879,1.3879
USDCAD,20260401,194100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,194200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260401,194300,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,194400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,194500,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,194600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,194700,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,194800,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,194900,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,195000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260401,195100,1.3883,1.3885,1.3883,1.3884
USDCAD,20260401,195200,1.3885,1.3885,1.3883,1.3883
USDCAD,20260401,195300,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,195400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,195500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260401,195600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,195700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,195800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,195900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,200000,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,200100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260401,200200,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,200300,1.3886,1.3889,1.3886,1.3889
USDCAD,20260401,200400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,200500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,200600,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,200700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,200800,1.3885,1.3885,1.3884,1.3885
USDCAD,20260401,200900,1.3885,1.3887,1.3885,1.3887
USDCAD,20260401,201000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,201100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,201200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,201300,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,201400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,201500,1.3888,1.3889,1.3888,1.3889
USDCAD,20260401,201600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,201700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260401,201800,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,201900,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,202000,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,202100,1.3890,1.3890,1.3890,1.3890
USDCAD,20260401,202200,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,202300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,202400,1.3890,1.3890,1.3889,1.3890
USDCAD,20260401,202500,1.3890,1.3891,1.3890,1.3891
USDCAD,20260401,202600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260401,202700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,202800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260401,202900,1.3891,1.3893,1.3891,1.3893
USDCAD,20260401,203000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,203100,1.3893,1.3893,1.3891,1.3892
USDCAD,20260401,203200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,203300,1.3891,1.3892,1.3891,1.3892
USDCAD,20260401,203400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,203500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260401,203600,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,203700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,203800,1.3893,1.3894,1.3893,1.3893
USDCAD,20260401,203900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260401,204000,1.3893,1.3893,1.3891,1.3891
USDCAD,20260401,204100,1.3891,1.3891,1.3888,1.3888
USDCAD,20260401,204200,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,204300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,204400,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,204500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,204600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260401,204700,1.3888,1.3890,1.3888,1.3890
USDCAD,20260401,204800,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,204900,1.3888,1.3888,1.3886,1.3886
USDCAD,20260401,205000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,205100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,205200,1.3886,1.3887,1.3886,1.3886
USDCAD,20260401,205300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,205400,1.3886,1.3889,1.3886,1.3889
USDCAD,20260401,205500,1.3889,1.3889,1.3888,1.3889
USDCAD,20260401,205600,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,205700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260401,205800,1.3889,1.3891,1.3889,1.3889
USDCAD,20260401,205900,1.3889,1.3890,1.3889,1.3890
USDCAD,20260401,210000,1.3890,1.3893,1.3890,1.3892
USDCAD,20260401,210100,1.3892,1.3893,1.3892,1.3893
USDCAD,20260401,210200,1.3892,1.3892,1.3891,1.3892
USDCAD,20260401,210300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260401,210400,1.3891,1.3891,1.3890,1.3890
USDCAD,20260401,210500,1.3889,1.3890,1.3889,1.3889
USDCAD,20260401,210600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260401,210700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260401,210800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260401,210900,1.3885,1.3886,1.3885,1.3886
USDCAD,20260401,211000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260401,211100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260401,211200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260401,211300,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,211400,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,211500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260401,211600,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,211700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260401,211800,1.3884,1.3884,1.3883,1.3883
USDCAD,20260401,211900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260401,212000,1.3884,1.3884,1.3883,1.3884
USDCAD,20260401,212100,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,212200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,212300,1.3883,1.3883,1.3882,1.3882
USDCAD,20260401,212400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,212500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260401,212600,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,212700,1.3882,1.3883,1.3882,1.3882
USDCAD,20260401,212800,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,212900,1.3880,1.3880,1.3878,1.3878
USDCAD,20260401,213000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,213100,1.3879,1.3880,1.3879,1.3879
USDCAD,20260401,213200,1.3879,1.3880,1.3879,1.3880
USDCAD,20260401,213300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,213400,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,213500,1.3881,1.3882,1.3880,1.3880
USDCAD,20260401,213600,1.3879,1.3880,1.3879,1.3879
USDCAD,20260401,213700,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,213800,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,213900,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,214000,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,214100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,214200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,214300,1.3879,1.3879,1.3878,1.3878
USDCAD,20260401,214400,1.3878,1.3880,1.3878,1.3880
USDCAD,20260401,214500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260401,214600,1.3881,1.3882,1.3881,1.3882
USDCAD,20260401,214700,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,214800,1.3881,1.3881,1.3880,1.3881
USDCAD,20260401,214900,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,215000,1.3881,1.3881,1.3881,1.3881
USDCAD,20260401,215100,1.3882,1.3884,1.3881,1.3884
USDCAD,20260401,215200,1.3883,1.3884,1.3883,1.3883
USDCAD,20260401,215300,1.3883,1.3884,1.3882,1.3884
USDCAD,20260401,215400,1.3885,1.3885,1.3885,1.3885
USDCAD,20260401,215500,1.3884,1.3885,1.3884,1.3885
USDCAD,20260401,215600,1.3885,1.3885,1.3884,1.3885
USDCAD,20260401,215700,1.3885,1.3885,1.3884,1.3885
USDCAD,20260401,215800,1.3886,1.3886,1.3885,1.3885
USDCAD,20260401,215900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260401,220000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260401,220100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,220200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260401,220300,1.3881,1.3881,1.3880,1.3880
USDCAD,20260401,220400,1.3880,1.3880,1.3880,1.3880
USDCAD,20260401,220500,1.3880,1.3880,1.3879,1.3879
USDCAD,20260401,220600,1.3879,1.3879,1.3878,1.3878
USDCAD,20260401,220700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260401,220800,1.3877,1.3879,1.3877,1.3879
USDCAD,20260401,220900,1.3879,1.3880,1.3879,1.3879
USDCAD,20260401,221000,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,221100,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,221200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,221300,1.3879,1.3880,1.3879,1.3880
USDCAD,20260401,221400,1.3880,1.3880,1.3878,1.3878
USDCAD,20260401,221500,1.3878,1.3878,1.3877,1.3877
USDCAD,20260401,221600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260401,221700,1.3877,1.3878,1.3877,1.3878
USDCAD,20260401,221800,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,221900,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,222000,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,222100,1.3878,1.3879,1.3878,1.3879
USDCAD,20260401,222200,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,222300,1.3879,1.3879,1.3879,1.3879
USDCAD,20260401,222400,1.3879,1.3879,1.3878,1.3878
USDCAD,20260401,222500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260401,222600,1.3878,1.3878,1.3877,1.3877
USDCAD,20260401,222700,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,222800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,222900,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,223000,1.3875,1.3878,1.3875,1.3878
USDCAD,20260401,223100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,223200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,223300,1.3876,1.3876,1.3874,1.3874
USDCAD,20260401,223400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,223500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,223600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,223700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,223800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,223900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,224000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,224700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260401,224800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260401,224900,1.3874,1.3875,1.3874,1.3875
USDCAD,20260401,225000,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,225100,1.3875,1.3876,1.3874,1.3874
USDCAD,20260401,225200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260401,225300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,225400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,225500,1.3877,1.3877,1.3876,1.3876
USDCAD,20260401,225600,1.3876,1.3876,1.3876,1.3876
USDCAD,20260401,225700,1.3876,1.3876,1.3874,1.3874
USDCAD,20260401,225800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,225900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,230000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,230100,1.3872,1.3872,1.3869,1.3869
USDCAD,20260401,230200,1.3869,1.3869,1.3869,1.3869
USDCAD,20260401,230300,1.3869,1.3869,1.3869,1.3869
USDCAD,20260401,230400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260401,230500,1.3870,1.3870,1.3870,1.3870
USDCAD,20260401,230600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,230700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,230800,1.3872,1.3872,1.3871,1.3871
USDCAD,20260401,230900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,231000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,231100,1.3873,1.3875,1.3873,1.3874
USDCAD,20260401,231200,1.3874,1.3874,1.3873,1.3873
USDCAD,20260401,231300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,231400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,231500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,231600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,231700,1.3872,1.3875,1.3872,1.3874
USDCAD,20260401,231800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,231900,1.3872,1.3874,1.3872,1.3874
USDCAD,20260401,232000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,232100,1.3873,1.3873,1.3872,1.3873
USDCAD,20260401,232200,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,232300,1.3874,1.3875,1.3873,1.3874
USDCAD,20260401,232400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,232500,1.3872,1.3876,1.3872,1.3876
USDCAD,20260401,232600,1.3875,1.3876,1.3875,1.3875
USDCAD,20260401,232700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,232800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260401,232900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260401,233000,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,233100,1.3873,1.3874,1.3873,1.3873
USDCAD,20260401,233200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,233300,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,233400,1.3872,1.3875,1.3872,1.3874
USDCAD,20260401,233500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,233600,1.3873,1.3873,1.3872,1.3873
USDCAD,20260401,233700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,233800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260401,233900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260401,234000,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,234100,1.3872,1.3873,1.3872,1.3872
USDCAD,20260401,234200,1.3873,1.3875,1.3872,1.3873
USDCAD,20260401,234300,1.3874,1.3874,1.3872,1.3873
USDCAD,20260401,234400,1.3873,1.3874,1.3873,1.3874
USDCAD,20260401,234500,1.3873,1.3873,1.3872,1.3873
USDCAD,20260401,234600,1.3873,1.3873,1.3872,1.3872
USDCAD,20260401,234700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,234800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,234900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,235000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,235100,1.3873,1.3873,1.3872,1.3873
USDCAD,20260401,235200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260401,235300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260401,235400,1.3874,1.3874,1.3873,1.3873
USDCAD,20260401,235500,1.3873,1.3874,1.3873,1.3873
USDCAD,20260401,235600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260401,235700,1.3874,1.3874,1.3872,1.3873
USDCAD,20260401,235800,1.3872,1.3873,1.3872,1.3872
USDCAD,20260401,235900,1.3873,1.3874,1.3872,1.3873
USDCAD,20260402,000000,1.3873,1.3874,1.3873,1.3873
EURCAD,20260401,000100,1.6071,1.6073,1.6071,1.6073
EURCAD,20260401,000200,1.6075,1.6075,1.6074,1.6074
EURCAD,20260401,000300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,000400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260401,000500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,000600,1.6071,1.6072,1.6070,1.6072
EURCAD,20260401,000700,1.6072,1.6074,1.6072,1.6074
EURCAD,20260401,000800,1.6075,1.6075,1.6071,1.6073
EURCAD,20260401,000900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260401,001000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,001100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,001200,1.6073,1.6075,1.6073,1.6075
EURCAD,20260401,001300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,001400,1.6075,1.6076,1.6075,1.6075
EURCAD,20260401,001500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,001600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,001700,1.6077,1.6078,1.6077,1.6077
EURCAD,20260401,001800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,001900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,002000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,002100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,002200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,002300,1.6077,1.6078,1.6077,1.6077
EURCAD,20260401,002400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,002500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,002600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,002700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,002800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,002900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,003000,1.6077,1.6079,1.6077,1.6079
EURCAD,20260401,003100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,003200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,003300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,003400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,003500,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,003600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,003700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,003800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,003900,1.6079,1.6079,1.6078,1.6079
EURCAD,20260401,004000,1.6080,1.6080,1.6078,1.6078
EURCAD,20260401,004100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,004200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,004300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,004400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,004500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,004600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,004700,1.6079,1.6079,1.6077,1.6077
EURCAD,20260401,004800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,004900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,005700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,005900,1.6077,1.6079,1.6077,1.6077
EURCAD,20260401,010000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,010100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,010200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,010300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,010400,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,010500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,010600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,010700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,010800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,010900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,011000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,011100,1.6077,1.6079,1.6077,1.6079
EURCAD,20260401,011200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,011300,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,011400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,011500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,011600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,011700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,011800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,011900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260401,012000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260401,012100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,012200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,012300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,012400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,012500,1.6082,1.6082,1.6081,1.6082
EURCAD,20260401,012600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260401,012700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,012800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,012900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,013000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,013100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,013200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,013300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,013400,1.6081,1.6082,1.6081,1.6082
EURCAD,20260401,013500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,013600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260401,013700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,013800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,013900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260401,014000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014100,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,014200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,014800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,014900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,015000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260401,015100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,015200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260401,015300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260401,015400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,015500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,015600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,015700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,015800,1.6088,1.6088,1.6087,1.6088
EURCAD,20260401,015900,1.6087,1.6089,1.6087,1.6089
EURCAD,20260401,020000,1.6089,1.6089,1.6088,1.6089
EURCAD,20260401,020100,1.6088,1.6089,1.6087,1.6088
EURCAD,20260401,020200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,020300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,020400,1.6087,1.6088,1.6087,1.6088
EURCAD,20260401,020500,1.6088,1.6089,1.6088,1.6088
EURCAD,20260401,020600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,020700,1.6088,1.6088,1.6086,1.6086
EURCAD,20260401,020800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260401,020900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,021000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,021100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260401,021200,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,021300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,021400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,021500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260401,021600,1.6084,1.6087,1.6084,1.6087
EURCAD,20260401,021700,1.6086,1.6087,1.6086,1.6086
EURCAD,20260401,021800,1.6087,1.6087,1.6086,1.6087
EURCAD,20260401,021900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,022000,1.6087,1.6088,1.6087,1.6087
EURCAD,20260401,022100,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,022200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260401,022300,1.6087,1.6087,1.6085,1.6085
EURCAD,20260401,022400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,022500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,022600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,022700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,022800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,022900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,023000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,023100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,023200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,023300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260401,023400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,023500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,023600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,023700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,023800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,023900,1.6086,1.6086,1.6085,1.6085
EURCAD,20260401,024000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,024100,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,024200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,024300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,024400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,024500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260401,024600,1.6084,1.6084,1.6082,1.6082
EURCAD,20260401,024700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,024800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,024900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,025000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260401,025100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,025200,1.6082,1.6083,1.6082,1.6082
EURCAD,20260401,025300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,025400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,025500,1.6081,1.6084,1.6081,1.6084
EURCAD,20260401,025600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260401,025700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,025800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260401,025900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,030000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,030100,1.6083,1.6084,1.6081,1.6082
EURCAD,20260401,030200,1.6081,1.6081,1.6079,1.6080
EURCAD,20260401,030300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260401,030400,1.6080,1.6080,1.6077,1.6077
EURCAD,20260401,030500,1.6076,1.6077,1.6075,1.6076
EURCAD,20260401,030600,1.6075,1.6077,1.6075,1.6075
EURCAD,20260401,030700,1.6074,1.6075,1.6073,1.6075
EURCAD,20260401,030800,1.6076,1.6077,1.6075,1.6075
EURCAD,20260401,030900,1.6074,1.6075,1.6074,1.6074
EURCAD,20260401,031000,1.6075,1.6077,1.6075,1.6077
EURCAD,20260401,031100,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,031200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,031300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,031400,1.6077,1.6077,1.6075,1.6077
EURCAD,20260401,031500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,031600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,031700,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,031800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,031900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,032000,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,032100,1.6076,1.6076,1.6073,1.6073
EURCAD,20260401,032200,1.6072,1.6072,1.6070,1.6070
EURCAD,20260401,032300,1.6071,1.6072,1.6071,1.6072
EURCAD,20260401,032400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,032500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,032600,1.6072,1.6072,1.6071,1.6072
EURCAD,20260401,032700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,032800,1.6072,1.6073,1.6072,1.6072
EURCAD,20260401,032900,1.6072,1.6073,1.6072,1.6073
EURCAD,20260401,033000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,033100,1.6074,1.6076,1.6074,1.6075
EURCAD,20260401,033200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,033300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,033400,1.6074,1.6074,1.6073,1.6074
EURCAD,20260401,033500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260401,033600,1.6073,1.6073,1.6072,1.6072
EURCAD,20260401,033700,1.6071,1.6071,1.6070,1.6070
EURCAD,20260401,033800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260401,033900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260401,034000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260401,034100,1.6070,1.6070,1.6069,1.6069
EURCAD,20260401,034200,1.6069,1.6069,1.6068,1.6068
EURCAD,20260401,034300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260401,034400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260401,034500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260401,034600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260401,034700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260401,034800,1.6073,1.6074,1.6073,1.6074
EURCAD,20260401,034900,1.6073,1.6073,1.6072,1.6072
EURCAD,20260401,035000,1.6073,1.6073,1.6072,1.6073
EURCAD,20260401,035100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260401,035200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,035300,1.6073,1.6074,1.6073,1.6074
EURCAD,20260401,035400,1.6075,1.6077,1.6075,1.6077
EURCAD,20260401,035500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,035600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,035700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,035800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,035900,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,040000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,040100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,040200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,040300,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,040400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,040500,1.6077,1.6078,1.6077,1.6077
EURCAD,20260401,040600,1.6078,1.6079,1.6078,1.6078
EURCAD,20260401,040700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,040800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,040900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,041000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,041100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,041200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,041300,1.6079,1.6079,1.6077,1.6077
EURCAD,20260401,041400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,041500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,041600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,041700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,041800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,041900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,042000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,042100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,042200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,042300,1.6079,1.6081,1.6079,1.6081
EURCAD,20260401,042400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,042500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,042600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,042700,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,042800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,042900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,043000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,043100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,043200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,043300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,043400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,043500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,043600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,043700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,043800,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,043900,1.6078,1.6078,1.6077,1.6078
EURCAD,20260401,044000,1.6077,1.6078,1.6077,1.6077
EURCAD,20260401,044100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,044200,1.6075,1.6077,1.6075,1.6077
EURCAD,20260401,044300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,044400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,044500,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,044600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,044700,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,044800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,044900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,045000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,045100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,045200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,045300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,045400,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,045500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,045600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,045700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,045800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,045900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,050000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,050100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,050200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,050300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,050400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,050500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,050600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,050700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,050800,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,050900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,051000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,051100,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,051200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,051300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,051400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,051500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,051600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,051700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,051800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,051900,1.6078,1.6078,1.6077,1.6078
EURCAD,20260401,052000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,052100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,052200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,052300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,052400,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,052500,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,052600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,052700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,052800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,052900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,053000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,053100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,053200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,053300,1.6080,1.6080,1.6078,1.6078
EURCAD,20260401,053400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,053500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,053600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,053700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,053800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,053900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,054000,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,054100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,054200,1.6078,1.6080,1.6078,1.6080
EURCAD,20260401,054300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,054400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,054500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,054600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,054700,1.6080,1.6081,1.6079,1.6081
EURCAD,20260401,054800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,054900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,055000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,055100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,055200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,055300,1.6078,1.6079,1.6077,1.6077
EURCAD,20260401,055400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,055500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,055600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,055700,1.6078,1.6079,1.6078,1.6078
EURCAD,20260401,055800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,055900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,060000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,060100,1.6079,1.6079,1.6077,1.6077
EURCAD,20260401,060200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,060300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,060400,1.6078,1.6079,1.6077,1.6079
EURCAD,20260401,060500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,060600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,060700,1.6079,1.6079,1.6078,1.6079
EURCAD,20260401,060800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,060900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,061000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,061100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,061200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,061900,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,062000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,062100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,062200,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,062300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,062400,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,062500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,062600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,062700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,062800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,062900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,063200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,063300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,063800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,063900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,064000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,064100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,064200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,064300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,064400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,064500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,064600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,064700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,064800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,064900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260401,065000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,065100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,065200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260401,065300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,065400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,065500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,065600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260401,065700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,065800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,065900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,070000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,070100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260401,070200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,070300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,070400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,070500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260401,070600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,070700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,070800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,070900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,071000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260401,071100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,071200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,071300,1.6084,1.6085,1.6084,1.6084
EURCAD,20260401,071400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,071500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260401,071600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,071700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,071800,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,071900,1.6084,1.6085,1.6084,1.6084
EURCAD,20260401,072000,1.6085,1.6085,1.6085,1.6085
EURCAD,20260401,072100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,072200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,072300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,072400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,072500,1.6084,1.6085,1.6083,1.6085
EURCAD,20260401,072600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,072700,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,072800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,072900,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,073000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,073100,1.6088,1.6088,1.6087,1.6088
EURCAD,20260401,073200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,073300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260401,073400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,073500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,073600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,073700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,073800,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,073900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,074000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,074100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,074200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260401,074300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,074400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,074500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260401,074600,1.6088,1.6088,1.6087,1.6087
EURCAD,20260401,074700,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,074800,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,074900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260401,075000,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,075100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,075200,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,075300,1.6086,1.6087,1.6086,1.6087
EURCAD,20260401,075400,1.6088,1.6088,1.6087,1.6087
EURCAD,20260401,075500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,075600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,075700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,075800,1.6088,1.6088,1.6086,1.6086
EURCAD,20260401,075900,1.6087,1.6088,1.6085,1.6085
EURCAD,20260401,080000,1.6084,1.6084,1.6082,1.6083
EURCAD,20260401,080100,1.6082,1.6086,1.6082,1.6086
EURCAD,20260401,080200,1.6085,1.6085,1.6082,1.6082
EURCAD,20260401,080300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,080400,1.6083,1.6083,1.6082,1.6083
EURCAD,20260401,080500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,080600,1.6081,1.6081,1.6078,1.6078
EURCAD,20260401,080700,1.6079,1.6081,1.6079,1.6081
EURCAD,20260401,080800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,080900,1.6080,1.6081,1.6079,1.6081
EURCAD,20260401,081000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,081100,1.6082,1.6085,1.6082,1.6084
EURCAD,20260401,081200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,081300,1.6084,1.6085,1.6084,1.6085
EURCAD,20260401,081400,1.6086,1.6088,1.6086,1.6088
EURCAD,20260401,081500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,081600,1.6085,1.6089,1.6085,1.6089
EURCAD,20260401,081700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,081800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,081900,1.6089,1.6089,1.6087,1.6088
EURCAD,20260401,082000,1.6089,1.6091,1.6089,1.6090
EURCAD,20260401,082100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260401,082200,1.6091,1.6098,1.6091,1.6095
EURCAD,20260401,082300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260401,082400,1.6094,1.6097,1.6094,1.6097
EURCAD,20260401,082500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260401,082600,1.6099,1.6101,1.6098,1.6100
EURCAD,20260401,082700,1.6099,1.6103,1.6099,1.6102
EURCAD,20260401,082800,1.6103,1.6105,1.6100,1.6100
EURCAD,20260401,082900,1.6101,1.6104,1.6101,1.6103
EURCAD,20260401,083000,1.6102,1.6102,1.6100,1.6100
EURCAD,20260401,083100,1.6101,1.6102,1.6101,1.6101
EURCAD,20260401,083200,1.6102,1.6105,1.6102,1.6105
EURCAD,20260401,083300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,083400,1.6103,1.6104,1.6100,1.6100
EURCAD,20260401,083500,1.6101,1.6101,1.6100,1.6101
EURCAD,20260401,083600,1.6100,1.6101,1.6098,1.6098
EURCAD,20260401,083700,1.6099,1.6101,1.6099,1.6100
EURCAD,20260401,083800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260401,083900,1.6099,1.6099,1.6097,1.6097
EURCAD,20260401,084000,1.6096,1.6096,1.6094,1.6094
EURCAD,20260401,084100,1.6093,1.6096,1.6092,1.6096
EURCAD,20260401,084200,1.6095,1.6098,1.6095,1.6098
EURCAD,20260401,084300,1.6099,1.6100,1.6099,1.6099
EURCAD,20260401,084400,1.6100,1.6100,1.6097,1.6099
EURCAD,20260401,084500,1.6098,1.6100,1.6098,1.6100
EURCAD,20260401,084600,1.6099,1.6102,1.6098,1.6101
EURCAD,20260401,084700,1.6100,1.6100,1.6097,1.6097
EURCAD,20260401,084800,1.6098,1.6100,1.6098,1.6099
EURCAD,20260401,084900,1.6098,1.6099,1.6097,1.6098
EURCAD,20260401,085000,1.6097,1.6098,1.6093,1.6093
EURCAD,20260401,085100,1.6094,1.6094,1.6091,1.6093
EURCAD,20260401,085200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260401,085300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260401,085400,1.6096,1.6096,1.6095,1.6096
EURCAD,20260401,085500,1.6097,1.6098,1.6096,1.6096
EURCAD,20260401,085600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260401,085700,1.6099,1.6100,1.6098,1.6100
EURCAD,20260401,085800,1.6099,1.6100,1.6098,1.6099
EURCAD,20260401,085900,1.6100,1.6102,1.6100,1.6101
EURCAD,20260401,090000,1.6100,1.6101,1.6100,1.6101
EURCAD,20260401,090100,1.6102,1.6105,1.6102,1.6105
EURCAD,20260401,090200,1.6106,1.6109,1.6105,1.6105
EURCAD,20260401,090300,1.6104,1.6109,1.6104,1.6106
EURCAD,20260401,090400,1.6105,1.6107,1.6105,1.6106
EURCAD,20260401,090500,1.6105,1.6105,1.6103,1.6105
EURCAD,20260401,090600,1.6106,1.6106,1.6103,1.6104
EURCAD,20260401,090700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,090800,1.6101,1.6101,1.6099,1.6100
EURCAD,20260401,090900,1.6101,1.6105,1.6101,1.6103
EURCAD,20260401,091000,1.6102,1.6102,1.6098,1.6101
EURCAD,20260401,091100,1.6102,1.6102,1.6100,1.6101
EURCAD,20260401,091200,1.6102,1.6102,1.6100,1.6102
EURCAD,20260401,091300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,091400,1.6101,1.6104,1.6101,1.6104
EURCAD,20260401,091500,1.6105,1.6106,1.6105,1.6105
EURCAD,20260401,091600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260401,091700,1.6104,1.6107,1.6104,1.6105
EURCAD,20260401,091800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260401,091900,1.6106,1.6107,1.6103,1.6103
EURCAD,20260401,092000,1.6104,1.6104,1.6101,1.6102
EURCAD,20260401,092100,1.6103,1.6107,1.6103,1.6107
EURCAD,20260401,092200,1.6106,1.6107,1.6105,1.6106
EURCAD,20260401,092300,1.6107,1.6107,1.6106,1.6106
EURCAD,20260401,092400,1.6107,1.6107,1.6105,1.6106
EURCAD,20260401,092500,1.6105,1.6107,1.6105,1.6106
EURCAD,20260401,092600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260401,092700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260401,092800,1.6104,1.6107,1.6104,1.6107
EURCAD,20260401,092900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,093000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260401,093100,1.6107,1.6108,1.6107,1.6107
EURCAD,20260401,093200,1.6106,1.6106,1.6105,1.6106
EURCAD,20260401,093300,1.6107,1.6107,1.6106,1.6106
EURCAD,20260401,093400,1.6107,1.6107,1.6106,1.6107
EURCAD,20260401,093500,1.6106,1.6107,1.6105,1.6107
EURCAD,20260401,093600,1.6105,1.6105,1.6102,1.6102
EURCAD,20260401,093700,1.6103,1.6103,1.6102,1.6103
EURCAD,20260401,093800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260401,093900,1.6106,1.6109,1.6106,1.6107
EURCAD,20260401,094000,1.6106,1.6106,1.6101,1.6104
EURCAD,20260401,094100,1.6105,1.6105,1.6100,1.6100
EURCAD,20260401,094200,1.6099,1.6099,1.6097,1.6099
EURCAD,20260401,094300,1.6100,1.6101,1.6099,1.6101
EURCAD,20260401,094400,1.6102,1.6107,1.6102,1.6107
EURCAD,20260401,094500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,094600,1.6108,1.6110,1.6108,1.6110
EURCAD,20260401,094700,1.6111,1.6115,1.6111,1.6115
EURCAD,20260401,094800,1.6116,1.6117,1.6114,1.6114
EURCAD,20260401,094900,1.6115,1.6115,1.6105,1.6106
EURCAD,20260401,095000,1.6107,1.6107,1.6100,1.6101
EURCAD,20260401,095100,1.6102,1.6102,1.6100,1.6100
EURCAD,20260401,095200,1.6102,1.6104,1.6102,1.6103
EURCAD,20260401,095300,1.6102,1.6105,1.6101,1.6105
EURCAD,20260401,095400,1.6106,1.6107,1.6105,1.6107
EURCAD,20260401,095500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260401,095600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260401,095700,1.6106,1.6107,1.6105,1.6106
EURCAD,20260401,095800,1.6105,1.6107,1.6105,1.6107
EURCAD,20260401,095900,1.6106,1.6106,1.6105,1.6106
EURCAD,20260401,100000,1.6107,1.6107,1.6106,1.6107
EURCAD,20260401,100100,1.6106,1.6106,1.6103,1.6103
EURCAD,20260401,100200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260401,100300,1.6101,1.6102,1.6100,1.6101
EURCAD,20260401,100400,1.6102,1.6108,1.6102,1.6108
EURCAD,20260401,100500,1.6109,1.6110,1.6108,1.6108
EURCAD,20260401,100600,1.6109,1.6111,1.6108,1.6108
EURCAD,20260401,100700,1.6109,1.6109,1.6106,1.6106
EURCAD,20260401,100800,1.6107,1.6108,1.6105,1.6106
EURCAD,20260401,100900,1.6105,1.6106,1.6105,1.6105
EURCAD,20260401,101000,1.6104,1.6106,1.6104,1.6104
EURCAD,20260401,101100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,101200,1.6101,1.6101,1.6099,1.6100
EURCAD,20260401,101300,1.6099,1.6100,1.6098,1.6100
EURCAD,20260401,101400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260401,101500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,101600,1.6103,1.6105,1.6102,1.6105
EURCAD,20260401,101700,1.6104,1.6105,1.6102,1.6105
EURCAD,20260401,101800,1.6104,1.6106,1.6103,1.6105
EURCAD,20260401,101900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260401,102000,1.6104,1.6104,1.6103,1.6104
EURCAD,20260401,102100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260401,102200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260401,102300,1.6106,1.6106,1.6105,1.6106
EURCAD,20260401,102400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260401,102500,1.6106,1.6108,1.6106,1.6108
EURCAD,20260401,102600,1.6109,1.6112,1.6108,1.6112
EURCAD,20260401,102700,1.6113,1.6116,1.6113,1.6115
EURCAD,20260401,102800,1.6116,1.6116,1.6115,1.6116
EURCAD,20260401,102900,1.6115,1.6115,1.6113,1.6113
EURCAD,20260401,103000,1.6112,1.6112,1.6110,1.6111
EURCAD,20260401,103100,1.6112,1.6114,1.6112,1.6114
EURCAD,20260401,103200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260401,103300,1.6112,1.6117,1.6112,1.6117
EURCAD,20260401,103400,1.6119,1.6119,1.6118,1.6118
EURCAD,20260401,103500,1.6119,1.6119,1.6117,1.6117
EURCAD,20260401,103600,1.6118,1.6119,1.6117,1.6118
EURCAD,20260401,103700,1.6117,1.6117,1.6115,1.6116
EURCAD,20260401,103800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,103900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,104000,1.6117,1.6119,1.6116,1.6119
EURCAD,20260401,104100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,104200,1.6118,1.6118,1.6116,1.6116
EURCAD,20260401,104300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,104400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260401,104500,1.6117,1.6120,1.6117,1.6120
EURCAD,20260401,104600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260401,104700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,104800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260401,104900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260401,105000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,105100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260401,105200,1.6115,1.6117,1.6115,1.6115
EURCAD,20260401,105300,1.6114,1.6115,1.6114,1.6114
EURCAD,20260401,105400,1.6114,1.6116,1.6114,1.6115
EURCAD,20260401,105500,1.6114,1.6114,1.6111,1.6112
EURCAD,20260401,105600,1.6113,1.6113,1.6105,1.6106
EURCAD,20260401,105700,1.6107,1.6108,1.6105,1.6105
EURCAD,20260401,105800,1.6106,1.6108,1.6105,1.6108
EURCAD,20260401,105900,1.6107,1.6107,1.6105,1.6105
EURCAD,20260401,110000,1.6106,1.6106,1.6103,1.6103
EURCAD,20260401,110100,1.6104,1.6107,1.6104,1.6107
EURCAD,20260401,110200,1.6108,1.6108,1.6107,1.6108
EURCAD,20260401,110300,1.6107,1.6108,1.6107,1.6108
EURCAD,20260401,110400,1.6109,1.6112,1.6109,1.6110
EURCAD,20260401,110500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260401,110600,1.6111,1.6111,1.6109,1.6109
EURCAD,20260401,110700,1.6108,1.6108,1.6107,1.6108
EURCAD,20260401,110800,1.6109,1.6109,1.6107,1.6108
EURCAD,20260401,110900,1.6107,1.6107,1.6104,1.6105
EURCAD,20260401,111000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260401,111100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260401,111200,1.6103,1.6103,1.6101,1.6102
EURCAD,20260401,111300,1.6103,1.6103,1.6102,1.6103
EURCAD,20260401,111400,1.6104,1.6104,1.6100,1.6100
EURCAD,20260401,111500,1.6101,1.6101,1.6099,1.6099
EURCAD,20260401,111600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260401,111700,1.6100,1.6100,1.6098,1.6098
EURCAD,20260401,111800,1.6099,1.6100,1.6097,1.6097
EURCAD,20260401,111900,1.6098,1.6098,1.6096,1.6096
EURCAD,20260401,112000,1.6095,1.6096,1.6094,1.6095
EURCAD,20260401,112100,1.6096,1.6096,1.6094,1.6094
EURCAD,20260401,112200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260401,112300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260401,112400,1.6095,1.6095,1.6094,1.6095
EURCAD,20260401,112500,1.6094,1.6094,1.6092,1.6092
EURCAD,20260401,112600,1.6093,1.6093,1.6091,1.6091
EURCAD,20260401,112700,1.6092,1.6092,1.6090,1.6090
EURCAD,20260401,112800,1.6091,1.6091,1.6089,1.6089
EURCAD,20260401,112900,1.6090,1.6091,1.6088,1.6089
EURCAD,20260401,113000,1.6088,1.6090,1.6087,1.6089
EURCAD,20260401,113100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260401,113200,1.6089,1.6091,1.6087,1.6087
EURCAD,20260401,113300,1.6086,1.6090,1.6086,1.6090
EURCAD,20260401,113400,1.6091,1.6091,1.6089,1.6089
EURCAD,20260401,113500,1.6090,1.6092,1.6089,1.6092
EURCAD,20260401,113600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260401,113700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260401,113800,1.6091,1.6093,1.6091,1.6093
EURCAD,20260401,113900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260401,114000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260401,114100,1.6096,1.6096,1.6095,1.6096
EURCAD,20260401,114200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260401,114300,1.6095,1.6095,1.6094,1.6095
EURCAD,20260401,114400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260401,114500,1.6094,1.6094,1.6092,1.6092
EURCAD,20260401,114600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260401,114700,1.6094,1.6095,1.6094,1.6095
EURCAD,20260401,114800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260401,114900,1.6096,1.6098,1.6096,1.6098
EURCAD,20260401,115000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260401,115100,1.6099,1.6100,1.6099,1.6099
EURCAD,20260401,115200,1.6098,1.6098,1.6097,1.6097
EURCAD,20260401,115300,1.6096,1.6098,1.6096,1.6098
EURCAD,20260401,115400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260401,115500,1.6097,1.6097,1.6095,1.6097
EURCAD,20260401,115600,1.6098,1.6099,1.6096,1.6097
EURCAD,20260401,115700,1.6098,1.6100,1.6097,1.6100
EURCAD,20260401,115800,1.6099,1.6101,1.6099,1.6100
EURCAD,20260401,115900,1.6099,1.6101,1.6099,1.6099
EURCAD,20260401,120000,1.6100,1.6101,1.6100,1.6101
EURCAD,20260401,120100,1.6102,1.6103,1.6100,1.6103
EURCAD,20260401,120200,1.6102,1.6102,1.6101,1.6102
EURCAD,20260401,120300,1.6101,1.6103,1.6101,1.6103
EURCAD,20260401,120400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260401,120500,1.6102,1.6105,1.6102,1.6105
EURCAD,20260401,120600,1.6106,1.6109,1.6106,1.6109
EURCAD,20260401,120700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260401,120800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,120900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,121000,1.6109,1.6109,1.6107,1.6107
EURCAD,20260401,121100,1.6108,1.6108,1.6106,1.6107
EURCAD,20260401,121200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,121300,1.6107,1.6108,1.6107,1.6107
EURCAD,20260401,121400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,121500,1.6108,1.6109,1.6108,1.6108
EURCAD,20260401,121600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260401,121700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,121800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,121900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,122000,1.6108,1.6109,1.6107,1.6107
EURCAD,20260401,122100,1.6108,1.6109,1.6108,1.6108
EURCAD,20260401,122200,1.6107,1.6109,1.6107,1.6109
EURCAD,20260401,122300,1.6110,1.6111,1.6109,1.6109
EURCAD,20260401,122400,1.6109,1.6109,1.6107,1.6107
EURCAD,20260401,122500,1.6106,1.6106,1.6104,1.6104
EURCAD,20260401,122600,1.6103,1.6105,1.6103,1.6105
EURCAD,20260401,122700,1.6104,1.6105,1.6104,1.6104
EURCAD,20260401,122800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260401,122900,1.6106,1.6106,1.6105,1.6105
EURCAD,20260401,123000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260401,123100,1.6105,1.6109,1.6105,1.6109
EURCAD,20260401,123200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,123300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,123400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260401,123500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,123600,1.6106,1.6107,1.6105,1.6107
EURCAD,20260401,123700,1.6106,1.6107,1.6106,1.6107
EURCAD,20260401,123800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,123900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,124000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260401,124100,1.6106,1.6108,1.6106,1.6108
EURCAD,20260401,124200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,124300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260401,124400,1.6108,1.6108,1.6107,1.6107
EURCAD,20260401,124500,1.6107,1.6109,1.6107,1.6109
EURCAD,20260401,124600,1.6109,1.6111,1.6109,1.6110
EURCAD,20260401,124700,1.6111,1.6112,1.6110,1.6110
EURCAD,20260401,124800,1.6109,1.6111,1.6109,1.6110
EURCAD,20260401,124900,1.6111,1.6112,1.6111,1.6111
EURCAD,20260401,125000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260401,125100,1.6112,1.6114,1.6112,1.6113
EURCAD,20260401,125200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260401,125300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,125400,1.6113,1.6114,1.6112,1.6112
EURCAD,20260401,125500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260401,125600,1.6113,1.6113,1.6109,1.6110
EURCAD,20260401,125700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260401,125800,1.6110,1.6114,1.6110,1.6114
EURCAD,20260401,125900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,130000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,130100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,130200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260401,130300,1.6114,1.6116,1.6114,1.6115
EURCAD,20260401,130400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,130500,1.6117,1.6119,1.6116,1.6119
EURCAD,20260401,130600,1.6118,1.6118,1.6116,1.6116
EURCAD,20260401,130700,1.6117,1.6119,1.6117,1.6119
EURCAD,20260401,130800,1.6119,1.6119,1.6115,1.6115
EURCAD,20260401,130900,1.6116,1.6117,1.6115,1.6117
EURCAD,20260401,131000,1.6118,1.6119,1.6118,1.6118
EURCAD,20260401,131100,1.6119,1.6119,1.6118,1.6119
EURCAD,20260401,131200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,131300,1.6120,1.6120,1.6117,1.6117
EURCAD,20260401,131400,1.6118,1.6121,1.6118,1.6121
EURCAD,20260401,131500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260401,131600,1.6123,1.6123,1.6122,1.6122
EURCAD,20260401,131700,1.6121,1.6121,1.6120,1.6121
EURCAD,20260401,131800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260401,131900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260401,132000,1.6119,1.6121,1.6119,1.6121
EURCAD,20260401,132100,1.6120,1.6120,1.6119,1.6119
EURCAD,20260401,132200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,132300,1.6118,1.6118,1.6117,1.6118
EURCAD,20260401,132400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260401,132500,1.6117,1.6117,1.6115,1.6115
EURCAD,20260401,132600,1.6116,1.6117,1.6116,1.6117
EURCAD,20260401,132700,1.6116,1.6117,1.6116,1.6116
EURCAD,20260401,132800,1.6117,1.6117,1.6115,1.6116
EURCAD,20260401,132900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260401,133000,1.6116,1.6116,1.6114,1.6114
EURCAD,20260401,133100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260401,133200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260401,133300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260401,133400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260401,133500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260401,133600,1.6113,1.6114,1.6113,1.6113
EURCAD,20260401,133700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,133800,1.6114,1.6116,1.6114,1.6116
EURCAD,20260401,133900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260401,134000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260401,134100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260401,134200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,134300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260401,134400,1.6115,1.6116,1.6115,1.6115
EURCAD,20260401,134500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,134600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,134700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,134800,1.6114,1.6115,1.6114,1.6115
EURCAD,20260401,134900,1.6116,1.6119,1.6116,1.6119
EURCAD,20260401,135000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,135100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260401,135200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260401,135300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260401,135400,1.6123,1.6123,1.6122,1.6122
EURCAD,20260401,135500,1.6123,1.6124,1.6123,1.6124
EURCAD,20260401,135600,1.6125,1.6125,1.6124,1.6125
EURCAD,20260401,135700,1.6126,1.6126,1.6125,1.6125
EURCAD,20260401,135800,1.6124,1.6125,1.6124,1.6124
EURCAD,20260401,135900,1.6125,1.6125,1.6122,1.6122
EURCAD,20260401,140000,1.6121,1.6122,1.6121,1.6122
EURCAD,20260401,140100,1.6121,1.6123,1.6121,1.6122
EURCAD,20260401,140200,1.6123,1.6123,1.6122,1.6122
EURCAD,20260401,140300,1.6121,1.6122,1.6121,1.6121
EURCAD,20260401,140400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260401,140500,1.6119,1.6122,1.6119,1.6122
EURCAD,20260401,140600,1.6121,1.6124,1.6121,1.6123
EURCAD,20260401,140700,1.6122,1.6123,1.6121,1.6121
EURCAD,20260401,140800,1.6120,1.6120,1.6119,1.6120
EURCAD,20260401,140900,1.6119,1.6120,1.6119,1.6119
EURCAD,20260401,141000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260401,141100,1.6120,1.6121,1.6119,1.6119
EURCAD,20260401,141200,1.6120,1.6121,1.6119,1.6119
EURCAD,20260401,141300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,141400,1.6118,1.6118,1.6114,1.6114
EURCAD,20260401,141500,1.6115,1.6115,1.6114,1.6115
EURCAD,20260401,141600,1.6116,1.6116,1.6112,1.6112
EURCAD,20260401,141700,1.6113,1.6114,1.6112,1.6112
EURCAD,20260401,141800,1.6113,1.6114,1.6112,1.6113
EURCAD,20260401,141900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,142000,1.6114,1.6116,1.6114,1.6115
EURCAD,20260401,142100,1.6116,1.6116,1.6115,1.6116
EURCAD,20260401,142200,1.6114,1.6114,1.6112,1.6112
EURCAD,20260401,142300,1.6113,1.6113,1.6111,1.6112
EURCAD,20260401,142400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260401,142500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260401,142600,1.6117,1.6117,1.6114,1.6114
EURCAD,20260401,142700,1.6113,1.6113,1.6107,1.6107
EURCAD,20260401,142800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260401,142900,1.6110,1.6111,1.6110,1.6111
EURCAD,20260401,143000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260401,143100,1.6111,1.6113,1.6109,1.6112
EURCAD,20260401,143200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260401,143300,1.6113,1.6115,1.6112,1.6112
EURCAD,20260401,143400,1.6113,1.6113,1.6112,1.6113
EURCAD,20260401,143500,1.6113,1.6114,1.6113,1.6113
EURCAD,20260401,143600,1.6114,1.6119,1.6114,1.6119
EURCAD,20260401,143700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260401,143800,1.6116,1.6117,1.6114,1.6115
EURCAD,20260401,143900,1.6114,1.6119,1.6114,1.6119
EURCAD,20260401,144000,1.6118,1.6120,1.6117,1.6119
EURCAD,20260401,144100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,144200,1.6118,1.6119,1.6116,1.6116
EURCAD,20260401,144300,1.6115,1.6115,1.6113,1.6114
EURCAD,20260401,144400,1.6115,1.6117,1.6115,1.6117
EURCAD,20260401,144500,1.6118,1.6121,1.6118,1.6121
EURCAD,20260401,144600,1.6123,1.6136,1.6123,1.6130
EURCAD,20260401,144700,1.6131,1.6131,1.6122,1.6123
EURCAD,20260401,144800,1.6124,1.6124,1.6119,1.6124
EURCAD,20260401,144900,1.6125,1.6125,1.6121,1.6121
EURCAD,20260401,145000,1.6122,1.6127,1.6122,1.6124
EURCAD,20260401,145100,1.6125,1.6126,1.6122,1.6122
EURCAD,20260401,145200,1.6123,1.6124,1.6121,1.6122
EURCAD,20260401,145300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260401,145400,1.6122,1.6126,1.6122,1.6126
EURCAD,20260401,145500,1.6125,1.6126,1.6123,1.6126
EURCAD,20260401,145600,1.6125,1.6127,1.6125,1.6126
EURCAD,20260401,145700,1.6127,1.6127,1.6124,1.6127
EURCAD,20260401,145800,1.6126,1.6126,1.6123,1.6123
EURCAD,20260401,145900,1.6122,1.6124,1.6121,1.6123
EURCAD,20260401,150000,1.6121,1.6122,1.6121,1.6121
EURCAD,20260401,150100,1.6120,1.6120,1.6118,1.6119
EURCAD,20260401,150200,1.6120,1.6120,1.6118,1.6119
EURCAD,20260401,150300,1.6118,1.6122,1.6118,1.6122
EURCAD,20260401,150400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260401,150500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260401,150600,1.6120,1.6121,1.6118,1.6121
EURCAD,20260401,150700,1.6120,1.6121,1.6119,1.6121
EURCAD,20260401,150800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260401,150900,1.6118,1.6120,1.6118,1.6119
EURCAD,20260401,151000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260401,151100,1.6121,1.6122,1.6121,1.6121
EURCAD,20260401,151200,1.6122,1.6125,1.6122,1.6125
EURCAD,20260401,151300,1.6124,1.6128,1.6124,1.6128
EURCAD,20260401,151400,1.6127,1.6128,1.6126,1.6126
EURCAD,20260401,151500,1.6125,1.6125,1.6123,1.6124
EURCAD,20260401,151600,1.6123,1.6123,1.6119,1.6119
EURCAD,20260401,151700,1.6118,1.6121,1.6118,1.6121
EURCAD,20260401,151800,1.6120,1.6121,1.6118,1.6118
EURCAD,20260401,151900,1.6117,1.6119,1.6117,1.6118
EURCAD,20260401,152000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260401,152100,1.6117,1.6117,1.6115,1.6116
EURCAD,20260401,152200,1.6115,1.6115,1.6113,1.6113
EURCAD,20260401,152300,1.6112,1.6112,1.6107,1.6109
EURCAD,20260401,152400,1.6110,1.6112,1.6110,1.6110
EURCAD,20260401,152500,1.6111,1.6114,1.6111,1.6113
EURCAD,20260401,152600,1.6114,1.6117,1.6114,1.6116
EURCAD,20260401,152700,1.6117,1.6121,1.6117,1.6120
EURCAD,20260401,152800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,152900,1.6119,1.6121,1.6119,1.6120
EURCAD,20260401,153000,1.6121,1.6121,1.6120,1.6121
EURCAD,20260401,153100,1.6120,1.6123,1.6119,1.6122
EURCAD,20260401,153200,1.6121,1.6126,1.6121,1.6125
EURCAD,20260401,153300,1.6126,1.6128,1.6125,1.6128
EURCAD,20260401,153400,1.6129,1.6130,1.6128,1.6129
EURCAD,20260401,153500,1.6130,1.6131,1.6129,1.6130
EURCAD,20260401,153600,1.6129,1.6129,1.6128,1.6128
EURCAD,20260401,153700,1.6129,1.6131,1.6129,1.6130
EURCAD,20260401,153800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260401,153900,1.6129,1.6131,1.6129,1.6130
EURCAD,20260401,154000,1.6131,1.6131,1.6131,1.6131
EURCAD,20260401,154100,1.6132,1.6133,1.6131,1.6131
EURCAD,20260401,154200,1.6132,1.6132,1.6129,1.6129
EURCAD,20260401,154300,1.6130,1.6130,1.6118,1.6123
EURCAD,20260401,154400,1.6124,1.6125,1.6120,1.6120
EURCAD,20260401,154500,1.6121,1.6124,1.6121,1.6124
EURCAD,20260401,154600,1.6125,1.6128,1.6124,1.6128
EURCAD,20260401,154700,1.6127,1.6128,1.6126,1.6128
EURCAD,20260401,154800,1.6129,1.6131,1.6128,1.6128
EURCAD,20260401,154900,1.6129,1.6131,1.6127,1.6129
EURCAD,20260401,155000,1.6128,1.6129,1.6127,1.6129
EURCAD,20260401,155100,1.6128,1.6132,1.6128,1.6132
EURCAD,20260401,155200,1.6133,1.6134,1.6132,1.6133
EURCAD,20260401,155300,1.6134,1.6134,1.6132,1.6134
EURCAD,20260401,155400,1.6135,1.6138,1.6135,1.6137
EURCAD,20260401,155500,1.6136,1.6136,1.6135,1.6135
EURCAD,20260401,155600,1.6134,1.6135,1.6131,1.6135
EURCAD,20260401,155700,1.6134,1.6135,1.6133,1.6133
EURCAD,20260401,155800,1.6134,1.6135,1.6134,1.6135
EURCAD,20260401,155900,1.6134,1.6134,1.6132,1.6132
EURCAD,20260401,160000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260401,160100,1.6132,1.6135,1.6130,1.6134
EURCAD,20260401,160200,1.6135,1.6136,1.6133,1.6136
EURCAD,20260401,160300,1.6137,1.6137,1.6133,1.6133
EURCAD,20260401,160400,1.6132,1.6133,1.6131,1.6131
EURCAD,20260401,160500,1.6130,1.6130,1.6128,1.6128
EURCAD,20260401,160600,1.6127,1.6129,1.6127,1.6129
EURCAD,20260401,160700,1.6128,1.6132,1.6128,1.6132
EURCAD,20260401,160800,1.6133,1.6134,1.6132,1.6132
EURCAD,20260401,160900,1.6131,1.6134,1.6131,1.6134
EURCAD,20260401,161000,1.6135,1.6135,1.6133,1.6133
EURCAD,20260401,161100,1.6134,1.6135,1.6132,1.6135
EURCAD,20260401,161200,1.6136,1.6136,1.6135,1.6135
EURCAD,20260401,161300,1.6134,1.6137,1.6134,1.6135
EURCAD,20260401,161400,1.6134,1.6135,1.6133,1.6134
EURCAD,20260401,161500,1.6135,1.6136,1.6134,1.6135
EURCAD,20260401,161600,1.6136,1.6136,1.6135,1.6135
EURCAD,20260401,161700,1.6135,1.6138,1.6135,1.6138
EURCAD,20260401,161800,1.6137,1.6139,1.6136,1.6139
EURCAD,20260401,161900,1.6140,1.6141,1.6140,1.6141
EURCAD,20260401,162000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260401,162100,1.6140,1.6140,1.6137,1.6137
EURCAD,20260401,162200,1.6138,1.6142,1.6138,1.6142
EURCAD,20260401,162300,1.6141,1.6143,1.6141,1.6142
EURCAD,20260401,162400,1.6143,1.6144,1.6143,1.6144
EURCAD,20260401,162500,1.6143,1.6143,1.6140,1.6140
EURCAD,20260401,162600,1.6139,1.6140,1.6138,1.6140
EURCAD,20260401,162700,1.6139,1.6139,1.6137,1.6137
EURCAD,20260401,162800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260401,162900,1.6139,1.6140,1.6137,1.6137
EURCAD,20260401,163000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260401,163100,1.6136,1.6136,1.6134,1.6136
EURCAD,20260401,163200,1.6135,1.6135,1.6134,1.6134
EURCAD,20260401,163300,1.6133,1.6133,1.6130,1.6130
EURCAD,20260401,163400,1.6129,1.6130,1.6128,1.6128
EURCAD,20260401,163500,1.6127,1.6128,1.6126,1.6127
EURCAD,20260401,163600,1.6128,1.6128,1.6125,1.6126
EURCAD,20260401,163700,1.6125,1.6128,1.6123,1.6127
EURCAD,20260401,163800,1.6128,1.6128,1.6126,1.6128
EURCAD,20260401,163900,1.6127,1.6128,1.6127,1.6128
EURCAD,20260401,164000,1.6127,1.6133,1.6127,1.6133
EURCAD,20260401,164100,1.6132,1.6132,1.6127,1.6129
EURCAD,20260401,164200,1.6130,1.6130,1.6127,1.6127
EURCAD,20260401,164300,1.6128,1.6133,1.6128,1.6133
EURCAD,20260401,164400,1.6134,1.6134,1.6131,1.6133
EURCAD,20260401,164500,1.6132,1.6133,1.6130,1.6132
EURCAD,20260401,164600,1.6131,1.6134,1.6131,1.6134
EURCAD,20260401,164700,1.6133,1.6133,1.6132,1.6132
EURCAD,20260401,164800,1.6131,1.6135,1.6131,1.6135
EURCAD,20260401,164900,1.6136,1.6139,1.6136,1.6139
EURCAD,20260401,165000,1.6140,1.6142,1.6139,1.6142
EURCAD,20260401,165100,1.6141,1.6142,1.6140,1.6142
EURCAD,20260401,165200,1.6141,1.6141,1.6139,1.6141
EURCAD,20260401,165300,1.6142,1.6143,1.6142,1.6143
EURCAD,20260401,165400,1.6142,1.6146,1.6142,1.6144
EURCAD,20260401,165500,1.6145,1.6145,1.6144,1.6144
EURCAD,20260401,165600,1.6145,1.6146,1.6144,1.6145
EURCAD,20260401,165700,1.6144,1.6144,1.6142,1.6142
EURCAD,20260401,165800,1.6143,1.6145,1.6141,1.6141
EURCAD,20260401,165900,1.6140,1.6140,1.6137,1.6138
EURCAD,20260401,170000,1.6139,1.6139,1.6137,1.6137
EURCAD,20260401,170100,1.6137,1.6138,1.6137,1.6138
EURCAD,20260401,170200,1.6139,1.6140,1.6138,1.6138
EURCAD,20260401,170300,1.6137,1.6140,1.6137,1.6137
EURCAD,20260401,170400,1.6138,1.6138,1.6135,1.6135
EURCAD,20260401,170500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260401,170600,1.6135,1.6135,1.6134,1.6135
EURCAD,20260401,170700,1.6136,1.6136,1.6135,1.6135
EURCAD,20260401,170800,1.6134,1.6137,1.6134,1.6137
EURCAD,20260401,170900,1.6138,1.6138,1.6135,1.6136
EURCAD,20260401,171000,1.6135,1.6136,1.6134,1.6134
EURCAD,20260401,171100,1.6133,1.6135,1.6132,1.6135
EURCAD,20260401,171200,1.6134,1.6134,1.6133,1.6133
EURCAD,20260401,171300,1.6133,1.6133,1.6132,1.6133
EURCAD,20260401,171400,1.6134,1.6134,1.6133,1.6133
EURCAD,20260401,171500,1.6132,1.6132,1.6131,1.6132
EURCAD,20260401,171600,1.6131,1.6133,1.6131,1.6132
EURCAD,20260401,171700,1.6131,1.6132,1.6131,1.6132
EURCAD,20260401,171800,1.6132,1.6133,1.6132,1.6132
EURCAD,20260401,171900,1.6131,1.6132,1.6131,1.6132
EURCAD,20260401,172000,1.6133,1.6133,1.6132,1.6133
EURCAD,20260401,172100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260401,172200,1.6132,1.6133,1.6131,1.6131
EURCAD,20260401,172300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260401,172400,1.6129,1.6129,1.6126,1.6126
EURCAD,20260401,172500,1.6125,1.6125,1.6124,1.6124
EURCAD,20260401,172600,1.6125,1.6126,1.6123,1.6123
EURCAD,20260401,172700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260401,172800,1.6122,1.6123,1.6119,1.6119
EURCAD,20260401,172900,1.6118,1.6118,1.6116,1.6117
EURCAD,20260401,173000,1.6118,1.6118,1.6116,1.6117
EURCAD,20260401,173100,1.6116,1.6116,1.6115,1.6116
EURCAD,20260401,173200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260401,173300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260401,173400,1.6117,1.6118,1.6117,1.6117
EURCAD,20260401,173500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260401,173600,1.6119,1.6119,1.6118,1.6119
EURCAD,20260401,173700,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,173800,1.6120,1.6121,1.6119,1.6119
EURCAD,20260401,173900,1.6118,1.6120,1.6118,1.6120
EURCAD,20260401,174000,1.6119,1.6121,1.6119,1.6120
EURCAD,20260401,174100,1.6119,1.6120,1.6119,1.6119
EURCAD,20260401,174200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260401,174300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260401,174400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,174500,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,174600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260401,174700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260401,174800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,174900,1.6120,1.6121,1.6119,1.6120
EURCAD,20260401,175000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260401,175100,1.6120,1.6120,1.6119,1.6120
EURCAD,20260401,175200,1.6121,1.6121,1.6119,1.6119
EURCAD,20260401,175300,1.6120,1.6121,1.6119,1.6119
EURCAD,20260401,175400,1.6118,1.6118,1.6116,1.6116
EURCAD,20260401,175500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,175600,1.6116,1.6119,1.6116,1.6119
EURCAD,20260401,175700,1.6118,1.6120,1.6118,1.6118
EURCAD,20260401,175800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,175900,1.6115,1.6115,1.6113,1.6114
EURCAD,20260401,180000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260401,180100,1.6113,1.6114,1.6112,1.6114
EURCAD,20260401,180200,1.6115,1.6115,1.6114,1.6115
EURCAD,20260401,180300,1.6116,1.6118,1.6116,1.6117
EURCAD,20260401,180400,1.6116,1.6116,1.6114,1.6114
EURCAD,20260401,180500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260401,180600,1.6115,1.6118,1.6115,1.6116
EURCAD,20260401,180700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260401,180800,1.6115,1.6116,1.6115,1.6115
EURCAD,20260401,180900,1.6116,1.6117,1.6116,1.6117
EURCAD,20260401,181000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,181100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,181200,1.6118,1.6118,1.6113,1.6113
EURCAD,20260401,181300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260401,181400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260401,181500,1.6111,1.6113,1.6111,1.6113
EURCAD,20260401,181600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260401,181700,1.6112,1.6113,1.6111,1.6113
EURCAD,20260401,181800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260401,181900,1.6113,1.6116,1.6113,1.6115
EURCAD,20260401,182000,1.6116,1.6116,1.6113,1.6113
EURCAD,20260401,182100,1.6114,1.6114,1.6113,1.6114
EURCAD,20260401,182200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260401,182300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260401,182400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260401,182500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260401,182600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,182700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,182800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260401,182900,1.6114,1.6116,1.6113,1.6113
EURCAD,20260401,183000,1.6114,1.6115,1.6113,1.6114
EURCAD,20260401,183100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260401,183200,1.6117,1.6118,1.6116,1.6117
EURCAD,20260401,183300,1.6116,1.6117,1.6114,1.6116
EURCAD,20260401,183400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,183500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260401,183600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,183700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,183800,1.6114,1.6115,1.6114,1.6115
EURCAD,20260401,183900,1.6116,1.6116,1.6115,1.6115
EURCAD,20260401,184000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,184100,1.6112,1.6112,1.6111,1.6112
EURCAD,20260401,184200,1.6111,1.6112,1.6111,1.6112
EURCAD,20260401,184300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260401,184400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,184500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260401,184600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260401,184700,1.6109,1.6109,1.6107,1.6107
EURCAD,20260401,184800,1.6107,1.6109,1.6107,1.6109
EURCAD,20260401,184900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260401,185000,1.6111,1.6112,1.6111,1.6112
EURCAD,20260401,185100,1.6112,1.6114,1.6112,1.6114
EURCAD,20260401,185200,1.6115,1.6116,1.6115,1.6115
EURCAD,20260401,185300,1.6116,1.6116,1.6115,1.6115
EURCAD,20260401,185400,1.6115,1.6115,1.6114,1.6115
EURCAD,20260401,185500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,185600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260401,185700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260401,185800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260401,185900,1.6113,1.6116,1.6113,1.6116
EURCAD,20260401,190000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260401,190100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260401,190200,1.6119,1.6121,1.6119,1.6121
EURCAD,20260401,190300,1.6120,1.6120,1.6118,1.6119
EURCAD,20260401,190400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260401,190500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260401,190600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260401,190700,1.6119,1.6121,1.6119,1.6121
EURCAD,20260401,190800,1.6120,1.6120,1.6116,1.6116
EURCAD,20260401,190900,1.6115,1.6116,1.6115,1.6116
EURCAD,20260401,191000,1.6115,1.6115,1.6112,1.6112
EURCAD,20260401,191100,1.6113,1.6115,1.6113,1.6115
EURCAD,20260401,191200,1.6114,1.6118,1.6114,1.6116
EURCAD,20260401,191300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260401,191400,1.6117,1.6119,1.6117,1.6117
EURCAD,20260401,191500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260401,191600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260401,191700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260401,191800,1.6114,1.6115,1.6114,1.6114
EURCAD,20260401,191900,1.6113,1.6114,1.6113,1.6113
EURCAD,20260401,192000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260401,192100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260401,192200,1.6114,1.6114,1.6113,1.6113
EURCAD,20260401,192300,1.6112,1.6114,1.6112,1.6112
EURCAD,20260401,192400,1.6112,1.6112,1.6110,1.6110
EURCAD,20260401,192500,1.6109,1.6109,1.6108,1.6108
EURCAD,20260401,192600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,192700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,192800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,192900,1.6107,1.6108,1.6107,1.6108
EURCAD,20260401,193000,1.6109,1.6109,1.6108,1.6109
EURCAD,20260401,193100,1.6108,1.6108,1.6106,1.6106
EURCAD,20260401,193200,1.6105,1.6106,1.6105,1.6106
EURCAD,20260401,193300,1.6105,1.6105,1.6103,1.6103
EURCAD,20260401,193400,1.6104,1.6105,1.6104,1.6104
EURCAD,20260401,193500,1.6103,1.6103,1.6100,1.6101
EURCAD,20260401,193600,1.6102,1.6102,1.6101,1.6102
EURCAD,20260401,193700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260401,193800,1.6101,1.6101,1.6100,1.6101
EURCAD,20260401,193900,1.6102,1.6102,1.6101,1.6102
EURCAD,20260401,194000,1.6101,1.6103,1.6101,1.6103
EURCAD,20260401,194100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260401,194200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260401,194300,1.6107,1.6109,1.6107,1.6109
EURCAD,20260401,194400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260401,194500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260401,194600,1.6108,1.6108,1.6107,1.6107
EURCAD,20260401,194700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,194800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260401,194900,1.6107,1.6107,1.6105,1.6105
EURCAD,20260401,195000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260401,195100,1.6107,1.6107,1.6105,1.6105
EURCAD,20260401,195200,1.6106,1.6106,1.6102,1.6102
EURCAD,20260401,195300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260401,195400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260401,195500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260401,195600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260401,195700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260401,195800,1.6101,1.6102,1.6101,1.6101
EURCAD,20260401,195900,1.6100,1.6101,1.6098,1.6098
EURCAD,20260401,200000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260401,200100,1.6097,1.6098,1.6095,1.6095
EURCAD,20260401,200200,1.6094,1.6095,1.6093,1.6095
EURCAD,20260401,200300,1.6094,1.6095,1.6093,1.6095
EURCAD,20260401,200400,1.6096,1.6096,1.6094,1.6095
EURCAD,20260401,200500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260401,200600,1.6096,1.6097,1.6096,1.6097
EURCAD,20260401,200700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260401,200800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260401,200900,1.6094,1.6096,1.6094,1.6096
EURCAD,20260401,201000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260401,201100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260401,201200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260401,201300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260401,201400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260401,201500,1.6095,1.6096,1.6095,1.6096
EURCAD,20260401,201600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260401,201700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260401,201800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260401,201900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260401,202000,1.6093,1.6093,1.6092,1.6093
EURCAD,20260401,202100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260401,202200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260401,202300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260401,202400,1.6092,1.6092,1.6092,1.6092
EURCAD,20260401,202500,1.6091,1.6092,1.6091,1.6092
EURCAD,20260401,202600,1.6091,1.6092,1.6091,1.6092
EURCAD,20260401,202700,1.6093,1.6093,1.6092,1.6092
EURCAD,20260401,202800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260401,202900,1.6091,1.6093,1.6091,1.6093
EURCAD,20260401,203000,1.6092,1.6092,1.6092,1.6092
EURCAD,20260401,203100,1.6093,1.6093,1.6092,1.6093
EURCAD,20260401,203200,1.6092,1.6092,1.6091,1.6091
EURCAD,20260401,203300,1.6091,1.6092,1.6089,1.6089
EURCAD,20260401,203400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,203500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260401,203600,1.6088,1.6089,1.6088,1.6088
EURCAD,20260401,203700,1.6087,1.6088,1.6087,1.6088
EURCAD,20260401,203800,1.6087,1.6087,1.6084,1.6086
EURCAD,20260401,203900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260401,204000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260401,204100,1.6085,1.6087,1.6084,1.6087
EURCAD,20260401,204200,1.6086,1.6088,1.6086,1.6088
EURCAD,20260401,204300,1.6089,1.6089,1.6088,1.6089
EURCAD,20260401,204400,1.6089,1.6090,1.6088,1.6090
EURCAD,20260401,204500,1.6089,1.6090,1.6089,1.6090
EURCAD,20260401,204600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260401,204700,1.6090,1.6090,1.6088,1.6088
EURCAD,20260401,204800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260401,204900,1.6091,1.6091,1.6088,1.6088
EURCAD,20260401,205000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260401,205100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260401,205200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260401,205300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260401,205400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260401,205500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260401,205600,1.6088,1.6088,1.6087,1.6088
EURCAD,20260401,205700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260401,205800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260401,205900,1.6088,1.6088,1.6086,1.6086
EURCAD,20260401,210000,1.6086,1.6086,1.6084,1.6084
EURCAD,20260401,210100,1.6082,1.6084,1.6082,1.6083
EURCAD,20260401,210200,1.6082,1.6084,1.6082,1.6084
EURCAD,20260401,210300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260401,210400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260401,210500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,210600,1.6081,1.6083,1.6081,1.6082
EURCAD,20260401,210700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,210800,1.6084,1.6084,1.6082,1.6082
EURCAD,20260401,210900,1.6083,1.6084,1.6082,1.6083
EURCAD,20260401,211000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,211100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,211200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,211300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,211400,1.6082,1.6082,1.6080,1.6080
EURCAD,20260401,211500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260401,211600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260401,211700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,211800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,211900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,212000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,212100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,212200,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,212300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,212400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,212500,1.6073,1.6073,1.6072,1.6072
EURCAD,20260401,212600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260401,212700,1.6075,1.6077,1.6075,1.6077
EURCAD,20260401,212800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,212900,1.6074,1.6074,1.6073,1.6073
EURCAD,20260401,213000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,213100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260401,213200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,213300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,213400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,213500,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,213600,1.6077,1.6077,1.6076,1.6077
EURCAD,20260401,213700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,213800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,213900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,214000,1.6079,1.6080,1.6079,1.6079
EURCAD,20260401,214100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,214200,1.6079,1.6080,1.6079,1.6080
EURCAD,20260401,214300,1.6081,1.6081,1.6079,1.6079
EURCAD,20260401,214400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260401,214500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,214600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260401,214700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,214800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,214900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,215000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,215100,1.6081,1.6081,1.6079,1.6080
EURCAD,20260401,215200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,215300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,215400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260401,215500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260401,215600,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,215700,1.6082,1.6082,1.6081,1.6082
EURCAD,20260401,215800,1.6081,1.6083,1.6081,1.6082
EURCAD,20260401,215900,1.6081,1.6082,1.6081,1.6082
EURCAD,20260401,220000,1.6081,1.6082,1.6081,1.6081
EURCAD,20260401,220100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,220200,1.6082,1.6082,1.6080,1.6080
EURCAD,20260401,220300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,220400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260401,220500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,220600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,220700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,220800,1.6078,1.6080,1.6078,1.6080
EURCAD,20260401,220900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,221000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,221100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260401,221200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260401,221300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,221400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,221500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,221600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,221700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,221800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,221900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,222000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,222100,1.6077,1.6079,1.6077,1.6079
EURCAD,20260401,222200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,222300,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,222400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,222500,1.6078,1.6078,1.6076,1.6076
EURCAD,20260401,222600,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,222700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,222800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,222900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,223000,1.6075,1.6079,1.6075,1.6079
EURCAD,20260401,223100,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,223200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,223300,1.6078,1.6079,1.6077,1.6077
EURCAD,20260401,223400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,223500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,223600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,223700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,223800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,223900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,224000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260401,224100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,224200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,224300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,224400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,224500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,224600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,224700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,224800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260401,224900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,225000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,225100,1.6082,1.6083,1.6082,1.6082
EURCAD,20260401,225200,1.6081,1.6083,1.6081,1.6083
EURCAD,20260401,225300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,225400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260401,225500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,225600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,225700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260401,225800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,225900,1.6078,1.6078,1.6077,1.6078
EURCAD,20260401,230000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,230100,1.6076,1.6076,1.6073,1.6073
EURCAD,20260401,230200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,230300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,230400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260401,230500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,230600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260401,230700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,230800,1.6074,1.6074,1.6072,1.6072
EURCAD,20260401,230900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,231000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260401,231100,1.6075,1.6078,1.6075,1.6077
EURCAD,20260401,231200,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,231300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260401,231400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,231500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,231600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,231700,1.6074,1.6075,1.6073,1.6075
EURCAD,20260401,231800,1.6074,1.6074,1.6072,1.6072
EURCAD,20260401,231900,1.6073,1.6075,1.6073,1.6075
EURCAD,20260401,232000,1.6074,1.6075,1.6074,1.6075
EURCAD,20260401,232100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,232200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260401,232300,1.6077,1.6077,1.6075,1.6075
EURCAD,20260401,232400,1.6075,1.6075,1.6073,1.6073
EURCAD,20260401,232500,1.6074,1.6077,1.6074,1.6077
EURCAD,20260401,232600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,232700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,232800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260401,232900,1.6078,1.6078,1.6076,1.6076
EURCAD,20260401,233000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260401,233100,1.6077,1.6078,1.6077,1.6077
EURCAD,20260401,233200,1.6076,1.6076,1.6073,1.6074
EURCAD,20260401,233300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,233400,1.6073,1.6077,1.6072,1.6075
EURCAD,20260401,233500,1.6073,1.6074,1.6073,1.6074
EURCAD,20260401,233600,1.6073,1.6074,1.6073,1.6074
EURCAD,20260401,233700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,233800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260401,233900,1.6073,1.6075,1.6073,1.6074
EURCAD,20260401,234000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260401,234100,1.6073,1.6075,1.6073,1.6074
EURCAD,20260401,234200,1.6075,1.6077,1.6074,1.6076
EURCAD,20260401,234300,1.6075,1.6076,1.6074,1.6076
EURCAD,20260401,234400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,234500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260401,234600,1.6076,1.6076,1.6075,1.6075
EURCAD,20260401,234700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260401,234800,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,234900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,235000,1.6079,1.6079,1.6078,1.6079
EURCAD,20260401,235100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260401,235200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260401,235300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260401,235400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,235500,1.6079,1.6079,1.6078,1.6078
EURCAD,20260401,235600,1.6077,1.6078,1.6077,1.6078
EURCAD,20260401,235700,1.6079,1.6079,1.6077,1.6077
EURCAD,20260401,235800,1.6078,1.6079,1.6077,1.6077
EURCAD,20260401,235900,1.6078,1.6079,1.6077,1.6079
EURCAD,20260402,000000,1.6078,1.6079,1.6078,1.6078
AUDUSD,20260401,000100,0.6899,0.6902,0.6899,0.6902
AUDUSD,20260401,000200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,000300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,000400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,000500,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,000600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,000700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,000800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260401,000900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,001000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,001100,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,001200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260401,001300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,001400,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260401,001500,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260401,001600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,001700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,001800,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260401,001900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,002000,0.6897,0.6898,0.6897,0.6897
AUDUSD,20260401,002100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,002200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260401,002300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,002400,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260401,002500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260401,002600,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260401,002700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,002800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,002900,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,003000,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260401,003100,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260401,003200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,003300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,003400,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260401,003500,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260401,003600,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260401,003700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260401,003800,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260401,003900,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260401,004000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,004100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,004200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260401,004300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,004400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,004500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260401,004600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260401,004700,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,004800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260401,004900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,005000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260401,005100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,005200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,005300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,005400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,005500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,005600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,005700,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260401,005800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,005900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,010000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,010100,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260401,010200,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260401,010300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,010400,0.6901,0.6902,0.6901,0.6901
AUDUSD,20260401,010500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,010600,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,010700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,010800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,010900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,011000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,011100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,011200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260401,011300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,011400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,011500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,011600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,011700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260401,011800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,011900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,012000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,012100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,012200,0.6905,0.6905,0.6904,0.6905
AUDUSD,20260401,012300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,012400,0.6905,0.6905,0.6904,0.6905
AUDUSD,20260401,012500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260401,012600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,012700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,012800,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260401,012900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260401,013000,0.6906,0.6906,0.6905,0.6906
AUDUSD,20260401,013100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,013200,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260401,013300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,013400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,013500,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260401,013600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,013700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260401,013800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,013900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,014000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,014100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,014200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,014300,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,014400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260401,014500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,014600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,014700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,014800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,014900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,015000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,015100,0.6910,0.6912,0.6910,0.6912
AUDUSD,20260401,015200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,015300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260401,015400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,015500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,015600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,015700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,015800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260401,015900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,020000,0.6918,0.6919,0.6918,0.6918
AUDUSD,20260401,020100,0.6917,0.6917,0.6914,0.6915
AUDUSD,20260401,020200,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260401,020300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260401,020400,0.6917,0.6918,0.6916,0.6918
AUDUSD,20260401,020500,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260401,020600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,020700,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260401,020800,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260401,020900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,021000,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260401,021100,0.6919,0.6920,0.6919,0.6919
AUDUSD,20260401,021200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,021300,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260401,021400,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260401,021500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,021600,0.6922,0.6925,0.6922,0.6925
AUDUSD,20260401,021700,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260401,021800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,021900,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,022000,0.6922,0.6924,0.6922,0.6924
AUDUSD,20260401,022100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,022200,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,022300,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,022400,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,022500,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,022600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,022700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,022800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260401,022900,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,023000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,023100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,023200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,023300,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260401,023400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,023500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,023600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,023700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,023800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,023900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260401,024000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,024100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,024200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,024300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260401,024400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,024500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,024600,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260401,024700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,024800,0.6923,0.6927,0.6923,0.6927
AUDUSD,20260401,024900,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260401,025000,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260401,025100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,025200,0.6926,0.6927,0.6925,0.6925
AUDUSD,20260401,025300,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,025400,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260401,025500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,025600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,025700,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,025800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,025900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260401,030000,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,030100,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260401,030200,0.6922,0.6922,0.6920,0.6921
AUDUSD,20260401,030300,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260401,030400,0.6920,0.6920,0.6917,0.6917
AUDUSD,20260401,030500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,030600,0.6916,0.6916,0.6913,0.6913
AUDUSD,20260401,030700,0.6912,0.6913,0.6909,0.6911
AUDUSD,20260401,030800,0.6912,0.6915,0.6912,0.6914
AUDUSD,20260401,030900,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260401,031000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260401,031100,0.6918,0.6921,0.6918,0.6921
AUDUSD,20260401,031200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,031300,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260401,031400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,031500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,031600,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,031700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,031800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260401,031900,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260401,032000,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260401,032100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,032200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260401,032300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260401,032400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260401,032500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260401,032600,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260401,032700,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,032800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,032900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,033000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,033100,0.6925,0.6925,0.6922,0.6923
AUDUSD,20260401,033200,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260401,033300,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260401,033400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260401,033500,0.6919,0.6919,0.6917,0.6917
AUDUSD,20260401,033600,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260401,033700,0.6915,0.6915,0.6912,0.6912
AUDUSD,20260401,033800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,033900,0.6913,0.6913,0.6911,0.6912
AUDUSD,20260401,034000,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260401,034100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260401,034200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,034300,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,034400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,034500,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,034600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,034700,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260401,034800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260401,034900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,035000,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260401,035100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260401,035200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260401,035300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260401,035400,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260401,035500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,035600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260401,035700,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260401,035800,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260401,035900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,040000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,040100,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,040200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,040300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260401,040400,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260401,040500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260401,040600,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260401,040700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260401,040800,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260401,040900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,041000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,041100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,041200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260401,041300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,041400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,041500,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260401,041600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260401,041700,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260401,041800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,041900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,042000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260401,042100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260401,042200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260401,042300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,042400,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260401,042500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260401,042600,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,042700,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260401,042800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260401,042900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260401,043000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,043100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,043200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260401,043300,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,043400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,043500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,043600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,043700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,043800,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260401,043900,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260401,044000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260401,044100,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,044200,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260401,044300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,044400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,044500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,044600,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260401,044700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260401,044800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,044900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260401,045000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,045100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,045200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,045300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260401,045400,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260401,045500,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,045600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,045700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260401,045800,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260401,045900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,050000,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260401,050100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260401,050200,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260401,050300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,050400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20260401,050500,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260401,050600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,050700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,050800,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260401,050900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,051000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260401,051100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260401,051200,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260401,051300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,051400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,051500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,051600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260401,051700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,051800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,051900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260401,052000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260401,052100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,052200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260401,052300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,052400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,052500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,052600,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260401,052700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,052800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260401,052900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,053000,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260401,053100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,053200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,053300,0.6901,0.6902,0.6901,0.6901
AUDUSD,20260401,053400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,053500,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,053600,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260401,053700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,053800,0.6903,0.6906,0.6903,0.6905
AUDUSD,20260401,053900,0.6905,0.6906,0.6905,0.6905
AUDUSD,20260401,054000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,054100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,054200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,054300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260401,054400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,054500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,054600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260401,054700,0.6902,0.6902,0.6900,0.6900
AUDUSD,20260401,054800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,054900,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260401,055000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,055100,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260401,055200,0.6899,0.6901,0.6899,0.6901
AUDUSD,20260401,055300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,055400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,055500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,055600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,055700,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260401,055800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,055900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,060000,0.6900,0.6902,0.6900,0.6902
AUDUSD,20260401,060100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,060200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,060300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,060400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,060500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,060600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,060700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260401,060800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,060900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,061000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,061100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,061200,0.6904,0.6904,0.6902,0.6902
AUDUSD,20260401,061300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,061400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,061500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,061600,0.6902,0.6902,0.6900,0.6900
AUDUSD,20260401,061700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,061800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260401,061900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260401,062000,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260401,062100,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260401,062200,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260401,062300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062800,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,062900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,063000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063300,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063400,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,063500,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,063600,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,063700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260401,063900,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260401,064000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064100,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,064600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260401,064700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,064900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,065000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,065600,0.6904,0.6904,0.6902,0.6902
AUDUSD,20260401,065700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,065800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,065900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,070000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260401,070100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260401,070200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260401,070300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260401,070400,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260401,070500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,070600,0.6903,0.6906,0.6903,0.6906
AUDUSD,20260401,070700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260401,070800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260401,070900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,071000,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260401,071100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,071200,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260401,071300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260401,071400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260401,071500,0.6904,0.6906,0.6904,0.6905
AUDUSD,20260401,071600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260401,071700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,071800,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260401,071900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,072000,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260401,072100,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260401,072200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260401,072300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,072400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260401,072500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260401,072600,0.6906,0.6909,0.6906,0.6909
AUDUSD,20260401,072700,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260401,072800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,072900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260401,073000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260401,073100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260401,073200,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260401,073300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260401,073400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260401,073500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,073600,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260401,073700,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260401,073800,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260401,073900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,074000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,074100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260401,074200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260401,074300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260401,074400,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260401,074500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260401,074600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260401,074700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260401,074800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260401,074900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260401,075000,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260401,075100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260401,075200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260401,075300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260401,075400,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260401,075500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,075600,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260401,075700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260401,075800,0.6903,0.6903,0.6902,0.6903
AUDUSD,20260401,075900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260401,080000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260401,080100,0.6903,0.6904,0.6903,0.6903
AUDUSD,20260401,080200,0.6903,0.6906,0.6903,0.6906
AUDUSD,20260401,080300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260401,080400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260401,080500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260401,080600,0.6904,0.6904,0.6902,0.6902
AUDUSD,20260401,080700,0.6902,0.6905,0.6902,0.6905
AUDUSD,20260401,080800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260401,080900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,081000,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260401,081100,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260401,081200,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260401,081300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,081400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260401,081500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,081600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260401,081700,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,081800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260401,081900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260401,082000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260401,082100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260401,082200,0.6909,0.6915,0.6909,0.6915
AUDUSD,20260401,082300,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,082400,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,082500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260401,082600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260401,082700,0.6919,0.6922,0.6919,0.6922
AUDUSD,20260401,082800,0.6923,0.6924,0.6922,0.6922
AUDUSD,20260401,082900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260401,083000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,083100,0.6922,0.6924,0.6922,0.6923
AUDUSD,20260401,083200,0.6924,0.6927,0.6924,0.6927
AUDUSD,20260401,083300,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260401,083400,0.6927,0.6927,0.6925,0.6926
AUDUSD,20260401,083500,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260401,083600,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260401,083700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,083800,0.6924,0.6925,0.6923,0.6925
AUDUSD,20260401,083900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,084000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,084100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,084200,0.6924,0.6927,0.6923,0.6927
AUDUSD,20260401,084300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260401,084400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,084500,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260401,084600,0.6928,0.6932,0.6928,0.6932
AUDUSD,20260401,084700,0.6931,0.6932,0.6930,0.6932
AUDUSD,20260401,084800,0.6932,0.6934,0.6931,0.6934
AUDUSD,20260401,084900,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,085000,0.6934,0.6934,0.6932,0.6933
AUDUSD,20260401,085100,0.6932,0.6932,0.6929,0.6929
AUDUSD,20260401,085200,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260401,085300,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260401,085400,0.6930,0.6936,0.6930,0.6936
AUDUSD,20260401,085500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260401,085600,0.6936,0.6939,0.6936,0.6939
AUDUSD,20260401,085700,0.6938,0.6942,0.6938,0.6942
AUDUSD,20260401,085800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,085900,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260401,090000,0.6942,0.6943,0.6941,0.6943
AUDUSD,20260401,090100,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260401,090200,0.6941,0.6941,0.6938,0.6938
AUDUSD,20260401,090300,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260401,090400,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260401,090500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260401,090600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,090700,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260401,090800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260401,090900,0.6934,0.6935,0.6932,0.6934
AUDUSD,20260401,091000,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260401,091100,0.6933,0.6933,0.6929,0.6929
AUDUSD,20260401,091200,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260401,091300,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260401,091400,0.6931,0.6933,0.6931,0.6933
AUDUSD,20260401,091500,0.6932,0.6935,0.6932,0.6935
AUDUSD,20260401,091600,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260401,091700,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,091800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,091900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,092000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,092100,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260401,092200,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260401,092300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260401,092400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260401,092500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260401,092600,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260401,092700,0.6936,0.6939,0.6936,0.6937
AUDUSD,20260401,092800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,092900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,093000,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260401,093100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,093200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,093300,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260401,093400,0.6934,0.6938,0.6934,0.6938
AUDUSD,20260401,093500,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260401,093600,0.6936,0.6938,0.6936,0.6936
AUDUSD,20260401,093700,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,093800,0.6936,0.6939,0.6936,0.6939
AUDUSD,20260401,093900,0.6938,0.6943,0.6938,0.6942
AUDUSD,20260401,094000,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260401,094100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,094200,0.6941,0.6942,0.6940,0.6941
AUDUSD,20260401,094300,0.6941,0.6942,0.6940,0.6942
AUDUSD,20260401,094400,0.6943,0.6943,0.6940,0.6941
AUDUSD,20260401,094500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,094600,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260401,094700,0.6941,0.6944,0.6941,0.6944
AUDUSD,20260401,094800,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260401,094900,0.6942,0.6942,0.6936,0.6936
AUDUSD,20260401,095000,0.6935,0.6935,0.6930,0.6930
AUDUSD,20260401,095100,0.6929,0.6930,0.6927,0.6927
AUDUSD,20260401,095200,0.6928,0.6931,0.6928,0.6931
AUDUSD,20260401,095300,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260401,095400,0.6928,0.6928,0.6927,0.6928
AUDUSD,20260401,095500,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260401,095600,0.6926,0.6926,0.6924,0.6925
AUDUSD,20260401,095700,0.6926,0.6930,0.6926,0.6929
AUDUSD,20260401,095800,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260401,095900,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260401,100000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260401,100100,0.6926,0.6926,0.6924,0.6925
AUDUSD,20260401,100200,0.6924,0.6926,0.6924,0.6925
AUDUSD,20260401,100300,0.6925,0.6929,0.6924,0.6928
AUDUSD,20260401,100400,0.6929,0.6934,0.6929,0.6934
AUDUSD,20260401,100500,0.6935,0.6939,0.6935,0.6935
AUDUSD,20260401,100600,0.6934,0.6937,0.6934,0.6935
AUDUSD,20260401,100700,0.6934,0.6935,0.6932,0.6932
AUDUSD,20260401,100800,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260401,100900,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,101000,0.6934,0.6935,0.6933,0.6933
AUDUSD,20260401,101100,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260401,101200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260401,101300,0.6930,0.6933,0.6930,0.6933
AUDUSD,20260401,101400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260401,101500,0.6931,0.6933,0.6931,0.6932
AUDUSD,20260401,101600,0.6932,0.6934,0.6931,0.6934
AUDUSD,20260401,101700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260401,101800,0.6933,0.6936,0.6933,0.6936
AUDUSD,20260401,101900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,102000,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260401,102100,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,102200,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,102300,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260401,102400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,102500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,102600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,102700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260401,102800,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,102900,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,103000,0.6942,0.6945,0.6942,0.6945
AUDUSD,20260401,103100,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,103200,0.6945,0.6948,0.6945,0.6948
AUDUSD,20260401,103300,0.6947,0.6948,0.6946,0.6948
AUDUSD,20260401,103400,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260401,103500,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260401,103600,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,103700,0.6945,0.6946,0.6944,0.6946
AUDUSD,20260401,103800,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,103900,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260401,104000,0.6948,0.6949,0.6947,0.6949
AUDUSD,20260401,104100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,104200,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260401,104300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,104400,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260401,104500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,104600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260401,104700,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260401,104800,0.6947,0.6948,0.6946,0.6946
AUDUSD,20260401,104900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,105000,0.6947,0.6947,0.6946,0.6947
AUDUSD,20260401,105100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,105200,0.6946,0.6947,0.6945,0.6945
AUDUSD,20260401,105300,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,105400,0.6944,0.6946,0.6944,0.6945
AUDUSD,20260401,105500,0.6944,0.6944,0.6939,0.6942
AUDUSD,20260401,105600,0.6943,0.6944,0.6939,0.6941
AUDUSD,20260401,105700,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260401,105800,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260401,105900,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,110000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,110100,0.6939,0.6940,0.6938,0.6940
AUDUSD,20260401,110200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260401,110300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,110400,0.6940,0.6940,0.6938,0.6939
AUDUSD,20260401,110500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260401,110600,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260401,110700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,110800,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260401,110900,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260401,111000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,111100,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260401,111200,0.6938,0.6939,0.6937,0.6938
AUDUSD,20260401,111300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,111400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,111500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,111600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260401,111700,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260401,111800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,111900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260401,112000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260401,112100,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260401,112200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260401,112300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260401,112400,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260401,112500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260401,112600,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260401,112700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,112800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,112900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,113000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,113100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,113200,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260401,113300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260401,113400,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,113500,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,113600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,113700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,113800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,113900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,114000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,114100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,114200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,114300,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260401,114400,0.6936,0.6937,0.6935,0.6935
AUDUSD,20260401,114500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260401,114600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,114700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260401,114800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,114900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,115000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,115100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260401,115200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,115300,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260401,115400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260401,115500,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260401,115600,0.6942,0.6942,0.6939,0.6939
AUDUSD,20260401,115700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,115800,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260401,115900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,120000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260401,120100,0.6940,0.6941,0.6939,0.6941
AUDUSD,20260401,120200,0.6940,0.6940,0.6938,0.6939
AUDUSD,20260401,120300,0.6938,0.6939,0.6937,0.6939
AUDUSD,20260401,120400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,120500,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260401,120600,0.6938,0.6940,0.6938,0.6940
AUDUSD,20260401,120700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260401,120800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,120900,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260401,121000,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,121100,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260401,121200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,121300,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260401,121400,0.6940,0.6943,0.6940,0.6943
AUDUSD,20260401,121500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,121600,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260401,121700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,121800,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260401,121900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260401,122000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,122100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260401,122200,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260401,122300,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260401,122400,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,122500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,122600,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260401,122700,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260401,122800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,122900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,123000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,123100,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260401,123200,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260401,123300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260401,123400,0.6942,0.6943,0.6941,0.6942
AUDUSD,20260401,123500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,123600,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260401,123700,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,123800,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,123900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,124000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260401,124100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,124200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,124300,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,124400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,124500,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,124600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,124700,0.6942,0.6945,0.6942,0.6944
AUDUSD,20260401,124800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260401,124900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,125000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,125100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,125200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,125300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,125400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,125500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260401,125600,0.6945,0.6945,0.6941,0.6941
AUDUSD,20260401,125700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,125800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,125900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,130000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,130100,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260401,130200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,130300,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,130400,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,130500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,130600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,130700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260401,130800,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260401,130900,0.6944,0.6947,0.6944,0.6947
AUDUSD,20260401,131000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,131100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,131200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,131300,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,131400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,131500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,131600,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260401,131700,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,131800,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,131900,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260401,132000,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260401,132100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260401,132200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,132300,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,132400,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260401,132500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,132600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,132700,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260401,132800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,132900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,133000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,133100,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260401,133200,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260401,133300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,133400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,133500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,133600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,133700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,133800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,133900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,134000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,134100,0.6951,0.6951,0.6950,0.6951
AUDUSD,20260401,134200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260401,134300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260401,134400,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260401,134500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260401,134600,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260401,134700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260401,134800,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260401,134900,0.6954,0.6956,0.6954,0.6955
AUDUSD,20260401,135000,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260401,135100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260401,135200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260401,135300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260401,135400,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260401,135500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260401,135600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260401,135700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260401,135800,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260401,135900,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260401,140000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260401,140100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260401,140200,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260401,140300,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260401,140400,0.6953,0.6954,0.6953,0.6953
AUDUSD,20260401,140500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260401,140600,0.6953,0.6953,0.6951,0.6951
AUDUSD,20260401,140700,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260401,140800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260401,140900,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260401,141000,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260401,141100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260401,141200,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260401,141300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260401,141400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260401,141500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260401,141600,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260401,141700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260401,141800,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,141900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260401,142000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260401,142100,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260401,142200,0.6949,0.6949,0.6946,0.6946
AUDUSD,20260401,142300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,142400,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260401,142500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260401,142600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,142700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260401,142800,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,142900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,143000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,143100,0.6944,0.6947,0.6944,0.6946
AUDUSD,20260401,143200,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260401,143300,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260401,143400,0.6946,0.6948,0.6946,0.6946
AUDUSD,20260401,143500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,143600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260401,143700,0.6947,0.6948,0.6945,0.6945
AUDUSD,20260401,143800,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260401,143900,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,144000,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260401,144100,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260401,144200,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260401,144300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260401,144400,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260401,144500,0.6947,0.6954,0.6947,0.6954
AUDUSD,20260401,144600,0.6953,0.6960,0.6948,0.6956
AUDUSD,20260401,144700,0.6955,0.6958,0.6949,0.6951
AUDUSD,20260401,144800,0.6952,0.6952,0.6949,0.6951
AUDUSD,20260401,144900,0.6950,0.6950,0.6944,0.6944
AUDUSD,20260401,145000,0.6943,0.6945,0.6942,0.6943
AUDUSD,20260401,145100,0.6944,0.6945,0.6942,0.6943
AUDUSD,20260401,145200,0.6944,0.6944,0.6941,0.6941
AUDUSD,20260401,145300,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,145400,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,145500,0.6942,0.6943,0.6941,0.6943
AUDUSD,20260401,145600,0.6942,0.6943,0.6941,0.6941
AUDUSD,20260401,145700,0.6940,0.6940,0.6938,0.6939
AUDUSD,20260401,145800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,145900,0.6938,0.6938,0.6935,0.6936
AUDUSD,20260401,150000,0.6935,0.6939,0.6935,0.6938
AUDUSD,20260401,150100,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260401,150200,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260401,150300,0.6936,0.6937,0.6935,0.6937
AUDUSD,20260401,150400,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260401,150500,0.6937,0.6938,0.6934,0.6935
AUDUSD,20260401,150600,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,150700,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260401,150800,0.6932,0.6936,0.6932,0.6936
AUDUSD,20260401,150900,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,151000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260401,151100,0.6937,0.6938,0.6936,0.6936
AUDUSD,20260401,151200,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260401,151300,0.6940,0.6942,0.6939,0.6942
AUDUSD,20260401,151400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260401,151500,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260401,151600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,151700,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260401,151800,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260401,151900,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,152000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,152100,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,152200,0.6943,0.6943,0.6939,0.6939
AUDUSD,20260401,152300,0.6940,0.6942,0.6939,0.6942
AUDUSD,20260401,152400,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260401,152500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,152600,0.6945,0.6945,0.6942,0.6942
AUDUSD,20260401,152700,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260401,152800,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260401,152900,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,153000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,153100,0.6941,0.6943,0.6940,0.6943
AUDUSD,20260401,153200,0.6944,0.6944,0.6941,0.6942
AUDUSD,20260401,153300,0.6943,0.6947,0.6943,0.6947
AUDUSD,20260401,153400,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260401,153500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260401,153600,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260401,153700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260401,153800,0.6949,0.6949,0.6947,0.6949
AUDUSD,20260401,153900,0.6950,0.6953,0.6950,0.6953
AUDUSD,20260401,154000,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260401,154100,0.6951,0.6951,0.6948,0.6949
AUDUSD,20260401,154200,0.6948,0.6949,0.6947,0.6947
AUDUSD,20260401,154300,0.6948,0.6949,0.6938,0.6941
AUDUSD,20260401,154400,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,154500,0.6939,0.6943,0.6939,0.6943
AUDUSD,20260401,154600,0.6944,0.6945,0.6942,0.6942
AUDUSD,20260401,154700,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260401,154800,0.6944,0.6945,0.6941,0.6941
AUDUSD,20260401,154900,0.6942,0.6945,0.6941,0.6944
AUDUSD,20260401,155000,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,155100,0.6942,0.6943,0.6940,0.6941
AUDUSD,20260401,155200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,155300,0.6942,0.6942,0.6940,0.6942
AUDUSD,20260401,155400,0.6943,0.6945,0.6943,0.6943
AUDUSD,20260401,155500,0.6942,0.6942,0.6941,0.6942
AUDUSD,20260401,155600,0.6941,0.6941,0.6938,0.6941
AUDUSD,20260401,155700,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260401,155800,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,155900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,160000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,160100,0.6941,0.6941,0.6935,0.6935
AUDUSD,20260401,160200,0.6936,0.6939,0.6936,0.6938
AUDUSD,20260401,160300,0.6939,0.6940,0.6938,0.6939
AUDUSD,20260401,160400,0.6940,0.6941,0.6939,0.6939
AUDUSD,20260401,160500,0.6939,0.6939,0.6937,0.6938
AUDUSD,20260401,160600,0.6939,0.6939,0.6937,0.6938
AUDUSD,20260401,160700,0.6937,0.6937,0.6933,0.6933
AUDUSD,20260401,160800,0.6934,0.6938,0.6934,0.6937
AUDUSD,20260401,160900,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260401,161000,0.6940,0.6940,0.6936,0.6936
AUDUSD,20260401,161100,0.6935,0.6935,0.6933,0.6934
AUDUSD,20260401,161200,0.6935,0.6935,0.6932,0.6932
AUDUSD,20260401,161300,0.6933,0.6936,0.6933,0.6936
AUDUSD,20260401,161400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,161500,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260401,161600,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260401,161700,0.6937,0.6938,0.6936,0.6938
AUDUSD,20260401,161800,0.6937,0.6938,0.6936,0.6937
AUDUSD,20260401,161900,0.6937,0.6939,0.6937,0.6938
AUDUSD,20260401,162000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,162100,0.6940,0.6940,0.6937,0.6937
AUDUSD,20260401,162200,0.6938,0.6941,0.6938,0.6941
AUDUSD,20260401,162300,0.6940,0.6945,0.6940,0.6944
AUDUSD,20260401,162400,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260401,162500,0.6944,0.6944,0.6939,0.6939
AUDUSD,20260401,162600,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260401,162700,0.6943,0.6943,0.6939,0.6939
AUDUSD,20260401,162800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,162900,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260401,163000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,163100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,163200,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,163300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260401,163400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,163500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,163600,0.6940,0.6940,0.6938,0.6939
AUDUSD,20260401,163700,0.6938,0.6940,0.6937,0.6940
AUDUSD,20260401,163800,0.6941,0.6941,0.6938,0.6940
AUDUSD,20260401,163900,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260401,164000,0.6942,0.6948,0.6942,0.6946
AUDUSD,20260401,164100,0.6945,0.6945,0.6938,0.6940
AUDUSD,20260401,164200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260401,164300,0.6942,0.6947,0.6942,0.6947
AUDUSD,20260401,164400,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,164500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260401,164600,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,164700,0.6945,0.6945,0.6941,0.6941
AUDUSD,20260401,164800,0.6942,0.6943,0.6941,0.6943
AUDUSD,20260401,164900,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260401,165000,0.6944,0.6945,0.6943,0.6945
AUDUSD,20260401,165100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260401,165200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,165300,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,165400,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260401,165500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,165600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,165700,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260401,165800,0.6943,0.6943,0.6939,0.6939
AUDUSD,20260401,165900,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260401,170000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,170100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,170200,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260401,170300,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,170400,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260401,170500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,170600,0.6944,0.6944,0.6942,0.6943
AUDUSD,20260401,170700,0.6944,0.6944,0.6942,0.6943
AUDUSD,20260401,170800,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,170900,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260401,171000,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,171100,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260401,171200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,171300,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,171400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,171500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,171600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,171700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,171800,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260401,171900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260401,172000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,172100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,172200,0.6937,0.6938,0.6936,0.6936
AUDUSD,20260401,172300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,172400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,172500,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260401,172600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,172700,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260401,172800,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260401,172900,0.6933,0.6935,0.6933,0.6935
AUDUSD,20260401,173000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260401,173100,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260401,173200,0.6933,0.6936,0.6933,0.6936
AUDUSD,20260401,173300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260401,173400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260401,173500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260401,173600,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,173700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,173800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,173900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,174000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,174100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,174200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,174300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,174400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,174500,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,174600,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260401,174700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,174800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,174900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,175000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,175100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,175200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260401,175300,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260401,175400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,175500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,175600,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,175700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,175800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,175900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,180000,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,180100,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,180200,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,180300,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,180400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,180500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260401,180600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,180700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260401,180800,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260401,180900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,181000,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,181100,0.6939,0.6940,0.6938,0.6938
AUDUSD,20260401,181200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,181300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260401,181400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260401,181500,0.6935,0.6935,0.6933,0.6934
AUDUSD,20260401,181600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,181700,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260401,181800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260401,181900,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,182000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,182100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,182200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,182300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,182400,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260401,182500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260401,182600,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,182700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,182800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,182900,0.6937,0.6938,0.6936,0.6936
AUDUSD,20260401,183000,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260401,183100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260401,183200,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260401,183300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,183400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,183500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,183600,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260401,183700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,183800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260401,183900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,184000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,184100,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260401,184200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,184300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260401,184400,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260401,184500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,184600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,184700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,184800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260401,184900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260401,185000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260401,185100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,185200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,185300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,185400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260401,185500,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260401,185600,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,185700,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260401,185800,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,185900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260401,190000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,190100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,190200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,190300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260401,190400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260401,190500,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260401,190600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,190700,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260401,190800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260401,190900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260401,191000,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260401,191100,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260401,191200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,191300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,191400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,191500,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260401,191600,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260401,191700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260401,191800,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260401,191900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,192000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,192100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260401,192200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260401,192300,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260401,192400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260401,192500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260401,192600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260401,192700,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260401,192800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260401,192900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260401,193000,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260401,193100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260401,193200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260401,193300,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260401,193400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,193500,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260401,193600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260401,193700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,193800,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260401,193900,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260401,194000,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260401,194100,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,194200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,194300,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260401,194400,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260401,194500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260401,194600,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260401,194700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260401,194800,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260401,194900,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260401,195000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260401,195100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260401,195200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260401,195300,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260401,195400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260401,195500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260401,195600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260401,195700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260401,195800,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260401,195900,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260401,200000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260401,200100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260401,200200,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260401,200300,0.6927,0.6927,0.6925,0.6925
AUDUSD,20260401,200400,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260401,200500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,200600,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,200700,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260401,200800,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260401,200900,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,201000,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260401,201100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,201200,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260401,201300,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260401,201400,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260401,201500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,201600,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260401,201700,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260401,201800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,201900,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260401,202000,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260401,202100,0.6918,0.6919,0.6917,0.6917
AUDUSD,20260401,202200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260401,202300,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,202400,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,202500,0.6916,0.6916,0.6914,0.6915
AUDUSD,20260401,202600,0.6915,0.6916,0.6914,0.6915
AUDUSD,20260401,202700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,202800,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260401,202900,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,203000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260401,203100,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260401,203200,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260401,203300,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260401,203400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260401,203500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260401,203600,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260401,203700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260401,203800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260401,203900,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260401,204000,0.6911,0.6915,0.6911,0.6914
AUDUSD,20260401,204100,0.6915,0.6918,0.6915,0.6918
AUDUSD,20260401,204200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260401,204300,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260401,204400,0.6920,0.6920,0.6919,0.6920
AUDUSD,20260401,204500,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260401,204600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260401,204700,0.6916,0.6917,0.6915,0.6915
AUDUSD,20260401,204800,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260401,204900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260401,205000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,205100,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260401,205200,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260401,205300,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260401,205400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260401,205500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,205600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,205700,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,205800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,205900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,210000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260401,210100,0.6914,0.6916,0.6913,0.6915
AUDUSD,20260401,210200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,210300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260401,210400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,210500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,210600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,210700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,210800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,210900,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260401,211000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,211100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,211200,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,211300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,211400,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,211500,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,211600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,211700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,211800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,211900,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260401,212000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260401,212100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,212200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260401,212300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260401,212400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,212500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260401,212600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260401,212700,0.6918,0.6919,0.6918,0.6918
AUDUSD,20260401,212800,0.6919,0.6919,0.6918,0.6919
AUDUSD,20260401,212900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260401,213000,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260401,213100,0.6920,0.6920,0.6919,0.6920
AUDUSD,20260401,213200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,213300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260401,213400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260401,213500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260401,213600,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,213700,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260401,213800,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,213900,0.6922,0.6922,0.6921,0.6922
AUDUSD,20260401,214000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,214100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,214200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260401,214300,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260401,214400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,214500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260401,214600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,214700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,214800,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,214900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,215000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,215100,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260401,215200,0.6920,0.6921,0.6919,0.6920
AUDUSD,20260401,215300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,215400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260401,215500,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260401,215600,0.6920,0.6920,0.6919,0.6920
AUDUSD,20260401,215700,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260401,215800,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260401,215900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,220000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260401,220100,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,220200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260401,220300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,220400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,220500,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,220600,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,220700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,220800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,220900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,221000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,221100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,221200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,221300,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,221400,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,221500,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,221600,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,221700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,221800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,221900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,222000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,222100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,222200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,222300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,222400,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,222500,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,222600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,222700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,222800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,222900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,223000,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,223100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,223200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,223300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,223400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,223500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,223600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,223700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,223800,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260401,223900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,224600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260401,224700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,224800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,224900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,225900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,230000,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,230100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,230200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,230300,0.6927,0.6927,0.6918,0.6918
AUDUSD,20260401,230400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260401,230500,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260401,230600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,230700,0.6921,0.6923,0.6921,0.6922
AUDUSD,20260401,230800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260401,230900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260401,231000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260401,231100,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231200,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,231700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260401,231800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,231900,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,232000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,232100,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,232200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,232300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260401,232400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260401,232500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260401,232600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260401,232700,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260401,232800,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260401,232900,0.6923,0.6923,0.6922,0.6923
AUDUSD,20260401,233000,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260401,233100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260401,233200,0.6920,0.6921,0.6919,0.6921
AUDUSD,20260401,233300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233400,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,233900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,234000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260401,234100,0.6923,0.6923,0.6921,0.6921
AUDUSD,20260401,234200,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,234300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260401,234400,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260401,234500,0.6922,0.6924,0.6922,0.6922
AUDUSD,20260401,234600,0.6922,0.6924,0.6922,0.6924
AUDUSD,20260401,234700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,234800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,234900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,235000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,235100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,235200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260401,235300,0.6926,0.6927,0.6925,0.6927
AUDUSD,20260401,235400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,235500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,235600,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,235700,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,235800,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260401,235900,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260402,000000,0.6927,0.6927,0.6927,0.6927
AUDJPY,20260401,000100,109.52,109.57,109.52,109.56
AUDJPY,20260401,000200,109.55,109.56,109.55,109.56
AUDJPY,20260401,000300,109.57,109.57,109.57,109.57
AUDJPY,20260401,000400,109.57,109.57,109.57,109.57
AUDJPY,20260401,000500,109.57,109.57,109.57,109.57
AUDJPY,20260401,000600,109.56,109.57,109.56,109.57
AUDJPY,20260401,000700,109.57,109.57,109.57,109.57
AUDJPY,20260401,000800,109.57,109.57,109.57,109.57
AUDJPY,20260401,000900,109.56,109.57,109.55,109.55
AUDJPY,20260401,001000,109.54,109.54,109.54,109.54
AUDJPY,20260401,001100,109.54,109.54,109.53,109.54
AUDJPY,20260401,001200,109.53,109.53,109.52,109.52
AUDJPY,20260401,001300,109.52,109.52,109.52,109.52
AUDJPY,20260401,001400,109.51,109.52,109.51,109.51
AUDJPY,20260401,001500,109.51,109.51,109.51,109.51
AUDJPY,20260401,001600,109.51,109.51,109.51,109.51
AUDJPY,20260401,001700,109.51,109.51,109.50,109.50
AUDJPY,20260401,001800,109.49,109.50,109.48,109.48
AUDJPY,20260401,001900,109.47,109.48,109.47,109.48
AUDJPY,20260401,002000,109.49,109.49,109.49,109.49
AUDJPY,20260401,002100,109.49,109.49,109.49,109.49
AUDJPY,20260401,002200,109.49,109.49,109.48,109.48
AUDJPY,20260401,002300,109.49,109.50,109.49,109.50
AUDJPY,20260401,002400,109.51,109.51,109.49,109.49
AUDJPY,20260401,002500,109.49,109.49,109.49,109.49
AUDJPY,20260401,002600,109.50,109.50,109.50,109.50
AUDJPY,20260401,002700,109.50,109.50,109.50,109.50
AUDJPY,20260401,002800,109.49,109.49,109.49,109.49
AUDJPY,20260401,002900,109.49,109.49,109.49,109.49
AUDJPY,20260401,003000,109.49,109.49,109.48,109.48
AUDJPY,20260401,003100,109.49,109.49,109.49,109.49
AUDJPY,20260401,003200,109.49,109.49,109.49,109.49
AUDJPY,20260401,003300,109.49,109.50,109.49,109.50
AUDJPY,20260401,003400,109.49,109.49,109.49,109.49
AUDJPY,20260401,003500,109.49,109.50,109.49,109.49
AUDJPY,20260401,003600,109.49,109.49,109.49,109.49
AUDJPY,20260401,003700,109.50,109.50,109.50,109.50
AUDJPY,20260401,003800,109.50,109.50,109.50,109.50
AUDJPY,20260401,003900,109.50,109.50,109.50,109.50
AUDJPY,20260401,004000,109.50,109.51,109.50,109.51
AUDJPY,20260401,004100,109.50,109.50,109.50,109.50
AUDJPY,20260401,004200,109.51,109.51,109.51,109.51
AUDJPY,20260401,004300,109.51,109.51,109.51,109.51
AUDJPY,20260401,004400,109.50,109.50,109.50,109.50
AUDJPY,20260401,004500,109.50,109.51,109.50,109.51
AUDJPY,20260401,004600,109.50,109.50,109.50,109.50
AUDJPY,20260401,004700,109.49,109.50,109.49,109.50
AUDJPY,20260401,004800,109.50,109.50,109.50,109.50
AUDJPY,20260401,004900,109.51,109.51,109.50,109.51
AUDJPY,20260401,005000,109.51,109.52,109.51,109.52
AUDJPY,20260401,005100,109.53,109.54,109.53,109.54
AUDJPY,20260401,005200,109.54,109.54,109.54,109.54
AUDJPY,20260401,005300,109.54,109.54,109.54,109.54
AUDJPY,20260401,005400,109.54,109.54,109.54,109.54
AUDJPY,20260401,005500,109.53,109.53,109.53,109.53
AUDJPY,20260401,005600,109.53,109.53,109.53,109.53
AUDJPY,20260401,005700,109.53,109.54,109.53,109.54
AUDJPY,20260401,005800,109.55,109.55,109.55,109.55
AUDJPY,20260401,005900,109.55,109.55,109.54,109.54
AUDJPY,20260401,010000,109.54,109.54,109.54,109.54
AUDJPY,20260401,010100,109.54,109.54,109.53,109.54
AUDJPY,20260401,010200,109.53,109.53,109.53,109.53
AUDJPY,20260401,010300,109.53,109.53,109.52,109.52
AUDJPY,20260401,010400,109.53,109.55,109.53,109.55
AUDJPY,20260401,010500,109.56,109.57,109.56,109.57
AUDJPY,20260401,010600,109.57,109.58,109.57,109.58
AUDJPY,20260401,010700,109.58,109.60,109.58,109.59
AUDJPY,20260401,010800,109.58,109.60,109.58,109.59
AUDJPY,20260401,010900,109.58,109.58,109.58,109.58
AUDJPY,20260401,011000,109.58,109.58,109.57,109.57
AUDJPY,20260401,011100,109.57,109.58,109.57,109.58
AUDJPY,20260401,011200,109.58,109.58,109.58,109.58
AUDJPY,20260401,011300,109.57,109.58,109.57,109.58
AUDJPY,20260401,011400,109.58,109.58,109.58,109.58
AUDJPY,20260401,011500,109.58,109.58,109.58,109.58
AUDJPY,20260401,011600,109.57,109.57,109.56,109.56
AUDJPY,20260401,011700,109.55,109.56,109.54,109.56
AUDJPY,20260401,011800,109.55,109.55,109.55,109.55
AUDJPY,20260401,011900,109.54,109.54,109.53,109.53
AUDJPY,20260401,012000,109.54,109.54,109.54,109.54
AUDJPY,20260401,012100,109.54,109.56,109.54,109.55
AUDJPY,20260401,012200,109.55,109.56,109.55,109.56
AUDJPY,20260401,012300,109.57,109.57,109.57,109.57
AUDJPY,20260401,012400,109.57,109.57,109.56,109.56
AUDJPY,20260401,012500,109.54,109.54,109.54,109.54
AUDJPY,20260401,012600,109.54,109.54,109.52,109.52
AUDJPY,20260401,012700,109.53,109.53,109.52,109.52
AUDJPY,20260401,012800,109.51,109.52,109.51,109.51
AUDJPY,20260401,012900,109.50,109.51,109.50,109.51
AUDJPY,20260401,013000,109.51,109.51,109.51,109.51
AUDJPY,20260401,013100,109.52,109.54,109.52,109.54
AUDJPY,20260401,013200,109.54,109.54,109.54,109.54
AUDJPY,20260401,013300,109.55,109.56,109.55,109.56
AUDJPY,20260401,013400,109.56,109.56,109.56,109.56
AUDJPY,20260401,013500,109.57,109.57,109.57,109.57
AUDJPY,20260401,013600,109.56,109.57,109.56,109.57
AUDJPY,20260401,013700,109.57,109.57,109.57,109.57
AUDJPY,20260401,013800,109.57,109.57,109.57,109.57
AUDJPY,20260401,013900,109.57,109.57,109.57,109.57
AUDJPY,20260401,014000,109.58,109.58,109.57,109.57
AUDJPY,20260401,014100,109.57,109.57,109.57,109.57
AUDJPY,20260401,014200,109.57,109.57,109.56,109.56
AUDJPY,20260401,014300,109.56,109.56,109.56,109.56
AUDJPY,20260401,014400,109.56,109.57,109.56,109.57
AUDJPY,20260401,014500,109.56,109.56,109.56,109.56
AUDJPY,20260401,014600,109.56,109.58,109.56,109.58
AUDJPY,20260401,014700,109.60,109.60,109.59,109.59
AUDJPY,20260401,014800,109.60,109.60,109.58,109.58
AUDJPY,20260401,014900,109.58,109.58,109.58,109.58
AUDJPY,20260401,015000,109.59,109.60,109.59,109.60
AUDJPY,20260401,015100,109.61,109.63,109.61,109.63
AUDJPY,20260401,015200,109.63,109.63,109.63,109.63
AUDJPY,20260401,015300,109.64,109.65,109.64,109.64
AUDJPY,20260401,015400,109.65,109.67,109.65,109.67
AUDJPY,20260401,015500,109.67,109.67,109.67,109.67
AUDJPY,20260401,015600,109.66,109.66,109.65,109.66
AUDJPY,20260401,015700,109.65,109.65,109.65,109.65
AUDJPY,20260401,015800,109.65,109.67,109.65,109.67
AUDJPY,20260401,015900,109.68,109.70,109.68,109.70
AUDJPY,20260401,020000,109.71,109.72,109.71,109.72
AUDJPY,20260401,020100,109.71,109.71,109.66,109.68
AUDJPY,20260401,020300,109.68,109.68,109.68,109.68
AUDJPY,20260401,020400,109.69,109.70,109.68,109.70
AUDJPY,20260401,020500,109.69,109.73,109.69,109.73
AUDJPY,20260401,020600,109.73,109.73,109.73,109.73
AUDJPY,20260401,020700,109.74,109.76,109.74,109.74
AUDJPY,20260401,020800,109.75,109.76,109.74,109.76
AUDJPY,20260401,020900,109.75,109.76,109.74,109.76
AUDJPY,20260401,021000,109.76,109.76,109.76,109.76
AUDJPY,20260401,021100,109.75,109.75,109.74,109.75
AUDJPY,20260401,021200,109.76,109.77,109.76,109.76
AUDJPY,20260401,021300,109.77,109.77,109.77,109.77
AUDJPY,20260401,021400,109.78,109.80,109.78,109.80
AUDJPY,20260401,021500,109.79,109.79,109.78,109.78
AUDJPY,20260401,021600,109.79,109.81,109.79,109.79
AUDJPY,20260401,021700,109.80,109.80,109.79,109.79
AUDJPY,20260401,021800,109.78,109.78,109.77,109.77
AUDJPY,20260401,021900,109.76,109.77,109.76,109.76
AUDJPY,20260401,022000,109.75,109.77,109.75,109.76
AUDJPY,20260401,022100,109.75,109.75,109.74,109.74
AUDJPY,20260401,022200,109.73,109.73,109.71,109.71
AUDJPY,20260401,022300,109.72,109.72,109.70,109.70
AUDJPY,20260401,022400,109.69,109.70,109.69,109.70
AUDJPY,20260401,022500,109.71,109.72,109.71,109.71
AUDJPY,20260401,022600,109.72,109.73,109.72,109.73
AUDJPY,20260401,022700,109.73,109.73,109.73,109.73
AUDJPY,20260401,022800,109.74,109.74,109.73,109.73
AUDJPY,20260401,022900,109.74,109.76,109.74,109.76
AUDJPY,20260401,023000,109.77,109.78,109.77,109.78
AUDJPY,20260401,023100,109.79,109.79,109.79,109.79
AUDJPY,20260401,023200,109.80,109.81,109.80,109.81
AUDJPY,20260401,023300,109.81,109.82,109.81,109.82
AUDJPY,20260401,023400,109.83,109.83,109.82,109.82
AUDJPY,20260401,023500,109.83,109.83,109.82,109.82
AUDJPY,20260401,023600,109.83,109.83,109.82,109.83
AUDJPY,20260401,023700,109.82,109.82,109.82,109.82
AUDJPY,20260401,023800,109.82,109.82,109.79,109.79
AUDJPY,20260401,023900,109.79,109.79,109.79,109.79
AUDJPY,20260401,024000,109.80,109.80,109.79,109.79
AUDJPY,20260401,024100,109.79,109.80,109.79,109.80
AUDJPY,20260401,024200,109.81,109.85,109.81,109.85
AUDJPY,20260401,024300,109.85,109.85,109.85,109.85
AUDJPY,20260401,024400,109.86,109.87,109.86,109.87
AUDJPY,20260401,024500,109.88,109.88,109.87,109.87
AUDJPY,20260401,024600,109.88,109.92,109.88,109.92
AUDJPY,20260401,024700,109.91,109.92,109.90,109.90
AUDJPY,20260401,024800,109.89,109.94,109.89,109.94
AUDJPY,20260401,024900,109.95,109.95,109.94,109.95
AUDJPY,20260401,025000,109.96,109.96,109.94,109.94
AUDJPY,20260401,025100,109.93,109.93,109.93,109.93
AUDJPY,20260401,025200,109.93,109.94,109.92,109.93
AUDJPY,20260401,025300,109.92,109.93,109.92,109.93
AUDJPY,20260401,025400,109.94,109.96,109.92,109.96
AUDJPY,20260401,025500,109.97,109.99,109.97,109.98
AUDJPY,20260401,025600,109.99,109.99,109.96,109.97
AUDJPY,20260401,025700,109.96,109.96,109.96,109.96
AUDJPY,20260401,025800,109.95,109.95,109.94,109.94
AUDJPY,20260401,025900,109.93,109.96,109.93,109.96
AUDJPY,20260401,030000,109.97,109.97,109.96,109.97
AUDJPY,20260401,030100,109.96,109.98,109.95,109.95
AUDJPY,20260401,030200,109.94,109.98,109.93,109.96
AUDJPY,20260401,030300,109.97,109.97,109.96,109.97
AUDJPY,20260401,030400,109.98,109.99,109.96,109.98
AUDJPY,20260401,030500,109.97,109.97,109.95,109.95
AUDJPY,20260401,030600,109.94,109.94,109.91,109.91
AUDJPY,20260401,030700,109.90,109.90,109.85,109.85
AUDJPY,20260401,030800,109.86,109.93,109.86,109.92
AUDJPY,20260401,030900,109.93,109.94,109.93,109.94
AUDJPY,20260401,031000,109.95,109.96,109.93,109.93
AUDJPY,20260401,031100,109.94,109.96,109.94,109.96
AUDJPY,20260401,031200,109.96,109.97,109.96,109.96
AUDJPY,20260401,031300,109.95,109.96,109.95,109.96
AUDJPY,20260401,031400,109.98,109.99,109.98,109.98
AUDJPY,20260401,031500,109.99,109.99,109.99,109.99
AUDJPY,20260401,031600,109.99,109.99,109.97,109.97
AUDJPY,20260401,031700,109.97,109.98,109.96,109.97
AUDJPY,20260401,031800,109.96,109.96,109.92,109.92
AUDJPY,20260401,031900,109.93,109.94,109.93,109.94
AUDJPY,20260401,032000,109.93,109.93,109.93,109.93
AUDJPY,20260401,032100,109.93,109.94,109.93,109.94
AUDJPY,20260401,032200,109.94,109.94,109.93,109.93
AUDJPY,20260401,032300,109.92,109.92,109.90,109.90
AUDJPY,20260401,032400,109.90,109.90,109.90,109.90
AUDJPY,20260401,032500,109.90,109.90,109.90,109.90
AUDJPY,20260401,032600,109.91,109.93,109.91,109.93
AUDJPY,20260401,032700,109.92,109.92,109.92,109.92
AUDJPY,20260401,032800,109.91,109.92,109.91,109.92
AUDJPY,20260401,032900,109.91,109.92,109.91,109.92
AUDJPY,20260401,033000,109.93,109.93,109.92,109.92
AUDJPY,20260401,033100,109.93,109.93,109.90,109.90
AUDJPY,20260401,033200,109.89,109.90,109.88,109.88
AUDJPY,20260401,033300,109.87,109.89,109.87,109.88
AUDJPY,20260401,033400,109.87,109.87,109.86,109.87
AUDJPY,20260401,033500,109.88,109.88,109.84,109.84
AUDJPY,20260401,033600,109.83,109.83,109.82,109.82
AUDJPY,20260401,033700,109.83,109.83,109.81,109.81
AUDJPY,20260401,033800,109.82,109.83,109.82,109.83
AUDJPY,20260401,033900,109.82,109.83,109.81,109.83
AUDJPY,20260401,034000,109.84,109.88,109.84,109.88
AUDJPY,20260401,034100,109.89,109.90,109.89,109.90
AUDJPY,20260401,034200,109.90,109.90,109.89,109.89
AUDJPY,20260401,034300,109.88,109.88,109.88,109.88
AUDJPY,20260401,034400,109.87,109.87,109.85,109.85
AUDJPY,20260401,034500,109.84,109.85,109.84,109.84
AUDJPY,20260401,034600,109.83,109.83,109.80,109.80
AUDJPY,20260401,034700,109.79,109.79,109.77,109.77
AUDJPY,20260401,034800,109.76,109.77,109.76,109.77
AUDJPY,20260401,034900,109.78,109.78,109.77,109.77
AUDJPY,20260401,035000,109.76,109.76,109.74,109.74
AUDJPY,20260401,035100,109.73,109.74,109.73,109.74
AUDJPY,20260401,035200,109.74,109.74,109.74,109.74
AUDJPY,20260401,035300,109.74,109.74,109.72,109.73
AUDJPY,20260401,035400,109.72,109.72,109.72,109.72
AUDJPY,20260401,035500,109.73,109.73,109.73,109.73
AUDJPY,20260401,035600,109.73,109.74,109.73,109.73
AUDJPY,20260401,035700,109.74,109.74,109.73,109.74
AUDJPY,20260401,035800,109.74,109.76,109.74,109.76
AUDJPY,20260401,035900,109.76,109.76,109.76,109.76
AUDJPY,20260401,040000,109.75,109.75,109.75,109.75
AUDJPY,20260401,040100,109.74,109.75,109.74,109.74
AUDJPY,20260401,040200,109.74,109.74,109.73,109.73
AUDJPY,20260401,040300,109.74,109.74,109.74,109.74
AUDJPY,20260401,040400,109.75,109.75,109.74,109.74
AUDJPY,20260401,040500,109.75,109.76,109.74,109.76
AUDJPY,20260401,040600,109.76,109.76,109.76,109.76
AUDJPY,20260401,040700,109.77,109.79,109.77,109.79
AUDJPY,20260401,040800,109.79,109.80,109.79,109.79
AUDJPY,20260401,040900,109.78,109.78,109.78,109.78
AUDJPY,20260401,041000,109.78,109.79,109.78,109.79
AUDJPY,20260401,041100,109.79,109.79,109.79,109.79
AUDJPY,20260401,041200,109.78,109.78,109.76,109.76
AUDJPY,20260401,041300,109.76,109.76,109.76,109.76
AUDJPY,20260401,041400,109.75,109.75,109.74,109.74
AUDJPY,20260401,041500,109.73,109.74,109.73,109.74
AUDJPY,20260401,041600,109.74,109.74,109.74,109.74
AUDJPY,20260401,041700,109.75,109.76,109.75,109.76
AUDJPY,20260401,041800,109.76,109.76,109.76,109.76
AUDJPY,20260401,041900,109.76,109.76,109.76,109.76
AUDJPY,20260401,042000,109.76,109.76,109.76,109.76
AUDJPY,20260401,042100,109.75,109.75,109.74,109.75
AUDJPY,20260401,042200,109.74,109.74,109.74,109.74
AUDJPY,20260401,042300,109.74,109.74,109.73,109.74
AUDJPY,20260401,042400,109.73,109.74,109.73,109.74
AUDJPY,20260401,042500,109.74,109.75,109.74,109.74
AUDJPY,20260401,042600,109.73,109.73,109.72,109.72
AUDJPY,20260401,042700,109.71,109.71,109.71,109.71
AUDJPY,20260401,042800,109.71,109.74,109.71,109.74
AUDJPY,20260401,042900,109.75,109.76,109.75,109.76
AUDJPY,20260401,043000,109.75,109.75,109.75,109.75
AUDJPY,20260401,043100,109.74,109.74,109.73,109.73
AUDJPY,20260401,043200,109.74,109.74,109.74,109.74
AUDJPY,20260401,043300,109.74,109.74,109.72,109.72
AUDJPY,20260401,043400,109.71,109.72,109.71,109.72
AUDJPY,20260401,043500,109.73,109.73,109.72,109.72
AUDJPY,20260401,043600,109.71,109.73,109.71,109.73
AUDJPY,20260401,043700,109.72,109.73,109.72,109.73
AUDJPY,20260401,043800,109.73,109.74,109.73,109.74
AUDJPY,20260401,043900,109.73,109.73,109.71,109.71
AUDJPY,20260401,044000,109.72,109.72,109.71,109.71
AUDJPY,20260401,044100,109.71,109.71,109.71,109.71
AUDJPY,20260401,044200,109.71,109.71,109.71,109.71
AUDJPY,20260401,044300,109.71,109.72,109.71,109.72
AUDJPY,20260401,044400,109.71,109.71,109.70,109.70
AUDJPY,20260401,044500,109.70,109.71,109.70,109.71
AUDJPY,20260401,044600,109.70,109.72,109.70,109.72
AUDJPY,20260401,044700,109.71,109.71,109.71,109.71
AUDJPY,20260401,044800,109.70,109.70,109.69,109.69
AUDJPY,20260401,044900,109.69,109.70,109.69,109.70
AUDJPY,20260401,045000,109.70,109.70,109.70,109.70
AUDJPY,20260401,045100,109.70,109.70,109.70,109.70
AUDJPY,20260401,045200,109.69,109.69,109.69,109.69
AUDJPY,20260401,045300,109.68,109.68,109.67,109.68
AUDJPY,20260401,045400,109.69,109.69,109.69,109.69
AUDJPY,20260401,045500,109.70,109.72,109.70,109.72
AUDJPY,20260401,045600,109.72,109.72,109.72,109.72
AUDJPY,20260401,045700,109.72,109.72,109.71,109.71
AUDJPY,20260401,045800,109.71,109.72,109.71,109.72
AUDJPY,20260401,045900,109.71,109.71,109.71,109.71
AUDJPY,20260401,050000,109.70,109.70,109.68,109.68
AUDJPY,20260401,050100,109.67,109.67,109.66,109.66
AUDJPY,20260401,050200,109.65,109.67,109.65,109.67
AUDJPY,20260401,050300,109.68,109.68,109.66,109.67
AUDJPY,20260401,050400,109.67,109.67,109.66,109.66
AUDJPY,20260401,050500,109.65,109.67,109.65,109.66
AUDJPY,20260401,050600,109.65,109.65,109.65,109.65
AUDJPY,20260401,050700,109.65,109.65,109.65,109.65
AUDJPY,20260401,050800,109.65,109.65,109.64,109.64
AUDJPY,20260401,050900,109.63,109.63,109.63,109.63
AUDJPY,20260401,051000,109.64,109.64,109.63,109.63
AUDJPY,20260401,051100,109.62,109.62,109.62,109.62
AUDJPY,20260401,051200,109.62,109.62,109.60,109.60
AUDJPY,20260401,051300,109.59,109.59,109.58,109.58
AUDJPY,20260401,051400,109.58,109.59,109.58,109.59
AUDJPY,20260401,051500,109.60,109.60,109.60,109.60
AUDJPY,20260401,051600,109.60,109.60,109.57,109.57
AUDJPY,20260401,051700,109.58,109.58,109.57,109.57
AUDJPY,20260401,051800,109.57,109.57,109.57,109.57
AUDJPY,20260401,051900,109.58,109.58,109.56,109.56
AUDJPY,20260401,052000,109.57,109.57,109.57,109.57
AUDJPY,20260401,052100,109.58,109.58,109.58,109.58
AUDJPY,20260401,052200,109.58,109.58,109.58,109.58
AUDJPY,20260401,052300,109.58,109.59,109.57,109.59
AUDJPY,20260401,052400,109.58,109.58,109.58,109.58
AUDJPY,20260401,052500,109.58,109.58,109.57,109.57
AUDJPY,20260401,052600,109.57,109.57,109.52,109.52
AUDJPY,20260401,052700,109.53,109.54,109.53,109.54
AUDJPY,20260401,052800,109.54,109.54,109.54,109.54
AUDJPY,20260401,052900,109.54,109.54,109.53,109.53
AUDJPY,20260401,053000,109.52,109.52,109.51,109.51
AUDJPY,20260401,053100,109.51,109.52,109.51,109.51
AUDJPY,20260401,053200,109.51,109.51,109.51,109.51
AUDJPY,20260401,053300,109.51,109.52,109.51,109.51
AUDJPY,20260401,053400,109.51,109.52,109.51,109.52
AUDJPY,20260401,053500,109.53,109.56,109.53,109.56
AUDJPY,20260401,053600,109.57,109.58,109.56,109.58
AUDJPY,20260401,053700,109.58,109.58,109.58,109.58
AUDJPY,20260401,053800,109.57,109.60,109.57,109.60
AUDJPY,20260401,053900,109.60,109.60,109.60,109.60
AUDJPY,20260401,054000,109.59,109.59,109.59,109.59
AUDJPY,20260401,054100,109.59,109.60,109.59,109.60
AUDJPY,20260401,054200,109.59,109.59,109.58,109.58
AUDJPY,20260401,054300,109.58,109.58,109.58,109.58
AUDJPY,20260401,054400,109.59,109.59,109.58,109.58
AUDJPY,20260401,054500,109.58,109.58,109.58,109.58
AUDJPY,20260401,054600,109.59,109.59,109.58,109.58
AUDJPY,20260401,054700,109.58,109.58,109.56,109.56
AUDJPY,20260401,054800,109.55,109.56,109.55,109.56
AUDJPY,20260401,054900,109.57,109.58,109.57,109.57
AUDJPY,20260401,055000,109.57,109.57,109.57,109.57
AUDJPY,20260401,055100,109.58,109.60,109.58,109.60
AUDJPY,20260401,055200,109.61,109.61,109.61,109.61
AUDJPY,20260401,055300,109.62,109.62,109.62,109.62
AUDJPY,20260401,055400,109.63,109.64,109.63,109.64
AUDJPY,20260401,055500,109.64,109.64,109.64,109.64
AUDJPY,20260401,055600,109.64,109.65,109.64,109.65
AUDJPY,20260401,055700,109.66,109.66,109.64,109.64
AUDJPY,20260401,055800,109.64,109.64,109.63,109.63
AUDJPY,20260401,055900,109.62,109.63,109.62,109.63
AUDJPY,20260401,060000,109.62,109.64,109.62,109.64
AUDJPY,20260401,060100,109.65,109.66,109.65,109.66
AUDJPY,20260401,060200,109.66,109.66,109.66,109.66
AUDJPY,20260401,060300,109.65,109.65,109.65,109.65
AUDJPY,20260401,060400,109.64,109.65,109.64,109.65
AUDJPY,20260401,060500,109.66,109.67,109.66,109.66
AUDJPY,20260401,060600,109.65,109.65,109.65,109.65
AUDJPY,20260401,060700,109.64,109.65,109.64,109.65
AUDJPY,20260401,060800,109.66,109.66,109.65,109.65
AUDJPY,20260401,060900,109.65,109.65,109.65,109.65
AUDJPY,20260401,061000,109.65,109.66,109.65,109.66
AUDJPY,20260401,061100,109.67,109.67,109.67,109.67
AUDJPY,20260401,061200,109.67,109.67,109.66,109.66
AUDJPY,20260401,061300,109.65,109.65,109.63,109.63
AUDJPY,20260401,061400,109.64,109.64,109.63,109.64
AUDJPY,20260401,061500,109.63,109.65,109.63,109.65
AUDJPY,20260401,061600,109.64,109.64,109.64,109.64
AUDJPY,20260401,061700,109.63,109.63,109.62,109.62
AUDJPY,20260401,061800,109.62,109.63,109.62,109.62
AUDJPY,20260401,061900,109.63,109.64,109.63,109.64
AUDJPY,20260401,062000,109.63,109.64,109.63,109.63
AUDJPY,20260401,062100,109.64,109.64,109.64,109.64
AUDJPY,20260401,062200,109.64,109.65,109.64,109.65
AUDJPY,20260401,062300,109.65,109.65,109.65,109.65
AUDJPY,20260401,062400,109.65,109.65,109.65,109.65
AUDJPY,20260401,062500,109.64,109.64,109.64,109.64
AUDJPY,20260401,062600,109.63,109.63,109.63,109.63
AUDJPY,20260401,062700,109.63,109.63,109.63,109.63
AUDJPY,20260401,062800,109.63,109.64,109.63,109.64
AUDJPY,20260401,062900,109.65,109.65,109.65,109.65
AUDJPY,20260401,063000,109.65,109.66,109.65,109.66
AUDJPY,20260401,063100,109.67,109.68,109.67,109.68
AUDJPY,20260401,063200,109.67,109.67,109.67,109.67
AUDJPY,20260401,063300,109.67,109.67,109.67,109.67
AUDJPY,20260401,063400,109.68,109.68,109.68,109.68
AUDJPY,20260401,063500,109.68,109.68,109.67,109.68
AUDJPY,20260401,063600,109.69,109.69,109.69,109.69
AUDJPY,20260401,063700,109.69,109.69,109.68,109.68
AUDJPY,20260401,063800,109.68,109.68,109.67,109.67
AUDJPY,20260401,063900,109.68,109.68,109.68,109.68
AUDJPY,20260401,064000,109.68,109.68,109.68,109.68
AUDJPY,20260401,064100,109.68,109.68,109.67,109.67
AUDJPY,20260401,064200,109.67,109.67,109.66,109.66
AUDJPY,20260401,064300,109.66,109.66,109.66,109.66
AUDJPY,20260401,064400,109.65,109.65,109.65,109.65
AUDJPY,20260401,064500,109.65,109.65,109.65,109.65
AUDJPY,20260401,064600,109.64,109.64,109.63,109.63
AUDJPY,20260401,064700,109.64,109.64,109.64,109.64
AUDJPY,20260401,064800,109.64,109.64,109.63,109.64
AUDJPY,20260401,064900,109.65,109.65,109.64,109.64
AUDJPY,20260401,065000,109.65,109.65,109.65,109.65
AUDJPY,20260401,065100,109.64,109.64,109.63,109.64
AUDJPY,20260401,065200,109.64,109.64,109.64,109.64
AUDJPY,20260401,065300,109.64,109.64,109.64,109.64
AUDJPY,20260401,065400,109.64,109.65,109.64,109.65
AUDJPY,20260401,065500,109.65,109.65,109.65,109.65
AUDJPY,20260401,065600,109.65,109.65,109.63,109.63
AUDJPY,20260401,065700,109.62,109.62,109.62,109.62
AUDJPY,20260401,065800,109.61,109.61,109.60,109.60
AUDJPY,20260401,065900,109.61,109.62,109.61,109.62
AUDJPY,20260401,070000,109.61,109.61,109.59,109.59
AUDJPY,20260401,070100,109.58,109.58,109.56,109.57
AUDJPY,20260401,070200,109.58,109.58,109.58,109.58
AUDJPY,20260401,070300,109.59,109.60,109.59,109.60
AUDJPY,20260401,070400,109.61,109.63,109.61,109.63
AUDJPY,20260401,070500,109.65,109.65,109.65,109.65
AUDJPY,20260401,070600,109.65,109.68,109.64,109.68
AUDJPY,20260401,070700,109.69,109.71,109.69,109.71
AUDJPY,20260401,070800,109.70,109.71,109.70,109.71
AUDJPY,20260401,070900,109.72,109.73,109.72,109.73
AUDJPY,20260401,071000,109.73,109.75,109.73,109.75
AUDJPY,20260401,071100,109.76,109.76,109.72,109.72
AUDJPY,20260401,071200,109.73,109.73,109.70,109.70
AUDJPY,20260401,071300,109.69,109.69,109.69,109.69
AUDJPY,20260401,071400,109.70,109.70,109.69,109.69
AUDJPY,20260401,071500,109.70,109.73,109.70,109.73
AUDJPY,20260401,071600,109.72,109.72,109.72,109.72
AUDJPY,20260401,071700,109.72,109.73,109.71,109.73
AUDJPY,20260401,071800,109.73,109.73,109.73,109.73
AUDJPY,20260401,071900,109.73,109.73,109.73,109.73
AUDJPY,20260401,072000,109.72,109.72,109.71,109.71
AUDJPY,20260401,072100,109.70,109.70,109.69,109.69
AUDJPY,20260401,072200,109.69,109.69,109.69,109.69
AUDJPY,20260401,072300,109.69,109.70,109.69,109.69
AUDJPY,20260401,072400,109.69,109.69,109.69,109.69
AUDJPY,20260401,072500,109.70,109.70,109.69,109.69
AUDJPY,20260401,072600,109.69,109.74,109.69,109.74
AUDJPY,20260401,072700,109.73,109.73,109.73,109.73
AUDJPY,20260401,072800,109.72,109.72,109.72,109.72
AUDJPY,20260401,072900,109.72,109.73,109.72,109.73
AUDJPY,20260401,073000,109.72,109.74,109.71,109.74
AUDJPY,20260401,073100,109.73,109.74,109.73,109.74
AUDJPY,20260401,073200,109.73,109.74,109.73,109.74
AUDJPY,20260401,073300,109.75,109.78,109.75,109.78
AUDJPY,20260401,073400,109.79,109.79,109.79,109.79
AUDJPY,20260401,073500,109.79,109.79,109.77,109.78
AUDJPY,20260401,073600,109.77,109.77,109.76,109.76
AUDJPY,20260401,073700,109.74,109.74,109.73,109.74
AUDJPY,20260401,073800,109.73,109.75,109.73,109.75
AUDJPY,20260401,073900,109.76,109.76,109.75,109.75
AUDJPY,20260401,074000,109.74,109.74,109.72,109.72
AUDJPY,20260401,074100,109.73,109.73,109.71,109.71
AUDJPY,20260401,074200,109.70,109.70,109.69,109.69
AUDJPY,20260401,074300,109.69,109.69,109.68,109.68
AUDJPY,20260401,074400,109.69,109.69,109.69,109.69
AUDJPY,20260401,074500,109.70,109.70,109.69,109.69
AUDJPY,20260401,074600,109.69,109.70,109.69,109.69
AUDJPY,20260401,074700,109.69,109.69,109.69,109.69
AUDJPY,20260401,074800,109.68,109.68,109.67,109.68
AUDJPY,20260401,074900,109.69,109.69,109.68,109.68
AUDJPY,20260401,075000,109.69,109.69,109.66,109.66
AUDJPY,20260401,075100,109.65,109.65,109.64,109.64
AUDJPY,20260401,075200,109.63,109.63,109.63,109.63
AUDJPY,20260401,075300,109.63,109.63,109.61,109.61
AUDJPY,20260401,075400,109.60,109.60,109.59,109.60
AUDJPY,20260401,075500,109.59,109.60,109.59,109.60
AUDJPY,20260401,075600,109.59,109.59,109.56,109.56
AUDJPY,20260401,075700,109.55,109.56,109.55,109.55
AUDJPY,20260401,075800,109.54,109.54,109.53,109.54
AUDJPY,20260401,075900,109.53,109.54,109.53,109.54
AUDJPY,20260401,080000,109.54,109.55,109.54,109.55
AUDJPY,20260401,080100,109.54,109.55,109.51,109.51
AUDJPY,20260401,080200,109.52,109.57,109.52,109.57
AUDJPY,20260401,080300,109.56,109.56,109.56,109.56
AUDJPY,20260401,080400,109.57,109.57,109.57,109.57
AUDJPY,20260401,080500,109.56,109.56,109.54,109.54
AUDJPY,20260401,080600,109.53,109.54,109.51,109.51
AUDJPY,20260401,080700,109.52,109.56,109.52,109.56
AUDJPY,20260401,080800,109.57,109.59,109.57,109.59
AUDJPY,20260401,080900,109.58,109.59,109.58,109.59
AUDJPY,20260401,081000,109.58,109.58,109.56,109.56
AUDJPY,20260401,081100,109.57,109.58,109.57,109.58
AUDJPY,20260401,081200,109.59,109.60,109.59,109.60
AUDJPY,20260401,081300,109.59,109.61,109.59,109.61
AUDJPY,20260401,081400,109.60,109.60,109.58,109.58
AUDJPY,20260401,081500,109.57,109.57,109.56,109.56
AUDJPY,20260401,081600,109.55,109.57,109.55,109.57
AUDJPY,20260401,081700,109.57,109.57,109.57,109.57
AUDJPY,20260401,081800,109.57,109.57,109.57,109.57
AUDJPY,20260401,081900,109.58,109.58,109.57,109.58
AUDJPY,20260401,082000,109.57,109.58,109.57,109.57
AUDJPY,20260401,082100,109.57,109.57,109.56,109.56
AUDJPY,20260401,082200,109.57,109.65,109.57,109.65
AUDJPY,20260401,082300,109.66,109.66,109.62,109.62
AUDJPY,20260401,082400,109.63,109.63,109.61,109.62
AUDJPY,20260401,082500,109.61,109.65,109.61,109.65
AUDJPY,20260401,082600,109.66,109.67,109.65,109.67
AUDJPY,20260401,082700,109.68,109.71,109.68,109.71
AUDJPY,20260401,082800,109.70,109.73,109.70,109.71
AUDJPY,20260401,082900,109.70,109.74,109.68,109.68
AUDJPY,20260401,083000,109.69,109.70,109.69,109.69
AUDJPY,20260401,083100,109.68,109.69,109.67,109.68
AUDJPY,20260401,083200,109.69,109.69,109.67,109.68
AUDJPY,20260401,083300,109.69,109.70,109.68,109.70
AUDJPY,20260401,083400,109.71,109.71,109.70,109.71
AUDJPY,20260401,083500,109.72,109.72,109.70,109.71
AUDJPY,20260401,083600,109.70,109.70,109.68,109.68
AUDJPY,20260401,083700,109.67,109.69,109.67,109.69
AUDJPY,20260401,083800,109.70,109.70,109.68,109.68
AUDJPY,20260401,083900,109.67,109.69,109.67,109.69
AUDJPY,20260401,084000,109.68,109.68,109.67,109.68
AUDJPY,20260401,084100,109.67,109.67,109.66,109.66
AUDJPY,20260401,084200,109.67,109.70,109.66,109.70
AUDJPY,20260401,084300,109.71,109.72,109.71,109.72
AUDJPY,20260401,084400,109.73,109.73,109.71,109.71
AUDJPY,20260401,084500,109.71,109.71,109.71,109.71
AUDJPY,20260401,084600,109.72,109.78,109.72,109.78
AUDJPY,20260401,084700,109.77,109.77,109.74,109.74
AUDJPY,20260401,084800,109.73,109.78,109.73,109.78
AUDJPY,20260401,084900,109.79,109.81,109.78,109.81
AUDJPY,20260401,085000,109.80,109.80,109.78,109.79
AUDJPY,20260401,085100,109.80,109.80,109.76,109.76
AUDJPY,20260401,085200,109.75,109.75,109.74,109.75
AUDJPY,20260401,085300,109.75,109.76,109.75,109.75
AUDJPY,20260401,085400,109.76,109.83,109.76,109.83
AUDJPY,20260401,085500,109.84,109.84,109.82,109.82
AUDJPY,20260401,085600,109.83,109.85,109.82,109.85
AUDJPY,20260401,085700,109.84,109.90,109.84,109.90
AUDJPY,20260401,085800,109.89,109.90,109.88,109.90
AUDJPY,20260401,085900,109.91,109.92,109.90,109.92
AUDJPY,20260401,090000,109.91,109.93,109.90,109.93
AUDJPY,20260401,090100,109.92,109.94,109.91,109.91
AUDJPY,20260401,090200,109.90,109.90,109.84,109.86
AUDJPY,20260401,090300,109.85,109.85,109.82,109.83
AUDJPY,20260401,090400,109.82,109.82,109.81,109.82
AUDJPY,20260401,090500,109.83,109.84,109.80,109.80
AUDJPY,20260401,090600,109.81,109.81,109.80,109.81
AUDJPY,20260401,090700,109.82,109.83,109.82,109.82
AUDJPY,20260401,090800,109.81,109.81,109.79,109.80
AUDJPY,20260401,090900,109.79,109.81,109.77,109.81
AUDJPY,20260401,091000,109.80,109.80,109.78,109.78
AUDJPY,20260401,091100,109.79,109.79,109.75,109.75
AUDJPY,20260401,091200,109.76,109.76,109.75,109.75
AUDJPY,20260401,091300,109.76,109.77,109.76,109.76
AUDJPY,20260401,091400,109.77,109.77,109.76,109.77
AUDJPY,20260401,091500,109.76,109.79,109.76,109.79
AUDJPY,20260401,091600,109.80,109.81,109.78,109.79
AUDJPY,20260401,091700,109.80,109.80,109.80,109.80
AUDJPY,20260401,091800,109.81,109.82,109.81,109.81
AUDJPY,20260401,091900,109.80,109.82,109.80,109.82
AUDJPY,20260401,092000,109.83,109.87,109.83,109.87
AUDJPY,20260401,092100,109.88,109.90,109.88,109.89
AUDJPY,20260401,092200,109.88,109.90,109.88,109.88
AUDJPY,20260401,092300,109.87,109.88,109.86,109.86
AUDJPY,20260401,092400,109.85,109.85,109.83,109.83
AUDJPY,20260401,092500,109.82,109.86,109.82,109.85
AUDJPY,20260401,092600,109.86,109.87,109.85,109.87
AUDJPY,20260401,092700,109.88,109.92,109.88,109.91
AUDJPY,20260401,092800,109.92,109.92,109.90,109.90
AUDJPY,20260401,092900,109.91,109.92,109.91,109.92
AUDJPY,20260401,093000,109.91,109.91,109.90,109.91
AUDJPY,20260401,093100,109.92,109.93,109.92,109.93
AUDJPY,20260401,093200,109.93,109.93,109.92,109.92
AUDJPY,20260401,093300,109.91,109.91,109.88,109.88
AUDJPY,20260401,093400,109.87,109.90,109.86,109.90
AUDJPY,20260401,093500,109.89,109.90,109.88,109.88
AUDJPY,20260401,093600,109.87,109.89,109.87,109.88
AUDJPY,20260401,093700,109.89,109.89,109.85,109.85
AUDJPY,20260401,093800,109.86,109.90,109.86,109.89
AUDJPY,20260401,093900,109.90,109.95,109.90,109.94
AUDJPY,20260401,094000,109.93,109.94,109.93,109.94
AUDJPY,20260401,094100,109.95,109.97,109.95,109.96
AUDJPY,20260401,094200,109.97,109.99,109.97,109.99
AUDJPY,20260401,094300,109.98,109.98,109.95,109.97
AUDJPY,20260401,094400,109.98,109.98,109.93,109.94
AUDJPY,20260401,094500,109.93,109.94,109.93,109.94
AUDJPY,20260401,094600,109.93,109.93,109.92,109.93
AUDJPY,20260401,094700,109.94,110.00,109.94,109.99
AUDJPY,20260401,094800,109.98,109.99,109.97,109.99
AUDJPY,20260401,094900,109.98,109.99,109.95,109.95
AUDJPY,20260401,095000,109.94,109.94,109.89,109.89
AUDJPY,20260401,095100,109.88,109.88,109.83,109.83
AUDJPY,20260401,095200,109.84,109.90,109.84,109.89
AUDJPY,20260401,095300,109.90,109.90,109.87,109.87
AUDJPY,20260401,095400,109.88,109.88,109.86,109.87
AUDJPY,20260401,095500,109.88,109.90,109.87,109.88
AUDJPY,20260401,095600,109.87,109.88,109.87,109.88
AUDJPY,20260401,095700,109.89,109.97,109.89,109.97
AUDJPY,20260401,095800,109.98,110.01,109.97,109.98
AUDJPY,20260401,095900,109.99,110.00,109.99,109.99
AUDJPY,20260401,100000,109.98,109.99,109.97,109.99
AUDJPY,20260401,100100,109.98,109.98,109.94,109.96
AUDJPY,20260401,100200,109.97,110.01,109.97,110.01
AUDJPY,20260401,100300,110.00,110.01,109.96,110.01
AUDJPY,20260401,100400,110.02,110.06,110.02,110.06
AUDJPY,20260401,100500,110.07,110.12,110.07,110.08
AUDJPY,20260401,100600,110.07,110.08,110.06,110.06
AUDJPY,20260401,100700,110.07,110.07,110.04,110.04
AUDJPY,20260401,100800,110.05,110.08,110.05,110.08
AUDJPY,20260401,100900,110.09,110.09,110.06,110.07
AUDJPY,20260401,101000,110.06,110.06,110.04,110.04
AUDJPY,20260401,101100,110.03,110.03,110.02,110.03
AUDJPY,20260401,101200,110.02,110.03,110.02,110.02
AUDJPY,20260401,101300,110.01,110.04,110.01,110.04
AUDJPY,20260401,101400,110.05,110.05,110.02,110.02
AUDJPY,20260401,101500,110.01,110.03,110.01,110.03
AUDJPY,20260401,101600,110.04,110.05,110.02,110.04
AUDJPY,20260401,101700,110.03,110.04,110.01,110.02
AUDJPY,20260401,101800,110.03,110.05,110.02,110.05
AUDJPY,20260401,101900,110.06,110.09,110.06,110.09
AUDJPY,20260401,102000,110.10,110.10,110.08,110.08
AUDJPY,20260401,102100,110.09,110.10,110.09,110.09
AUDJPY,20260401,102200,110.08,110.09,110.08,110.08
AUDJPY,20260401,102300,110.09,110.09,110.07,110.07
AUDJPY,20260401,102400,110.08,110.10,110.08,110.09
AUDJPY,20260401,102500,110.10,110.10,110.10,110.10
AUDJPY,20260401,102600,110.10,110.12,110.10,110.12
AUDJPY,20260401,102700,110.11,110.12,110.11,110.12
AUDJPY,20260401,102800,110.12,110.12,110.12,110.12
AUDJPY,20260401,102900,110.13,110.15,110.13,110.15
AUDJPY,20260401,103000,110.14,110.16,110.14,110.16
AUDJPY,20260401,103100,110.17,110.17,110.17,110.17
AUDJPY,20260401,103200,110.18,110.19,110.18,110.19
AUDJPY,20260401,103300,110.18,110.18,110.15,110.16
AUDJPY,20260401,103400,110.17,110.17,110.16,110.16
AUDJPY,20260401,103500,110.17,110.17,110.14,110.14
AUDJPY,20260401,103600,110.13,110.14,110.12,110.12
AUDJPY,20260401,103700,110.11,110.12,110.10,110.12
AUDJPY,20260401,103800,110.13,110.13,110.12,110.12
AUDJPY,20260401,103900,110.13,110.15,110.13,110.14
AUDJPY,20260401,104000,110.13,110.14,110.13,110.14
AUDJPY,20260401,104100,110.13,110.13,110.12,110.12
AUDJPY,20260401,104200,110.13,110.13,110.12,110.12
AUDJPY,20260401,104300,110.11,110.11,110.10,110.10
AUDJPY,20260401,104400,110.11,110.12,110.11,110.12
AUDJPY,20260401,104500,110.12,110.12,110.12,110.12
AUDJPY,20260401,104600,110.11,110.12,110.11,110.11
AUDJPY,20260401,104700,110.10,110.12,110.10,110.10
AUDJPY,20260401,104800,110.11,110.12,110.10,110.10
AUDJPY,20260401,104900,110.11,110.11,110.10,110.10
AUDJPY,20260401,105000,110.11,110.11,110.09,110.10
AUDJPY,20260401,105100,110.09,110.09,110.08,110.08
AUDJPY,20260401,105200,110.09,110.09,110.07,110.07
AUDJPY,20260401,105300,110.08,110.08,110.07,110.07
AUDJPY,20260401,105400,110.08,110.08,110.08,110.08
AUDJPY,20260401,105500,110.07,110.07,110.02,110.05
AUDJPY,20260401,105600,110.06,110.06,110.02,110.05
AUDJPY,20260401,105700,110.06,110.07,110.05,110.05
AUDJPY,20260401,105800,110.06,110.08,110.06,110.08
AUDJPY,20260401,105900,110.09,110.09,110.06,110.06
AUDJPY,20260401,110000,110.07,110.07,110.05,110.05
AUDJPY,20260401,110100,110.04,110.04,110.01,110.03
AUDJPY,20260401,110200,110.02,110.02,110.01,110.02
AUDJPY,20260401,110300,110.01,110.01,110.01,110.01
AUDJPY,20260401,110400,110.00,110.01,109.99,109.99
AUDJPY,20260401,110500,110.00,110.02,110.00,110.02
AUDJPY,20260401,110600,110.01,110.02,110.01,110.02
AUDJPY,20260401,110700,110.03,110.03,110.02,110.02
AUDJPY,20260401,110800,110.01,110.02,110.01,110.02
AUDJPY,20260401,110900,110.01,110.01,110.01,110.01
AUDJPY,20260401,111000,110.02,110.03,110.02,110.03
AUDJPY,20260401,111100,110.04,110.04,110.03,110.03
AUDJPY,20260401,111200,110.02,110.03,110.02,110.02
AUDJPY,20260401,111300,110.03,110.03,110.02,110.03
AUDJPY,20260401,111400,110.02,110.03,110.02,110.02
AUDJPY,20260401,111500,110.01,110.01,110.01,110.01
AUDJPY,20260401,111600,110.02,110.02,110.01,110.02
AUDJPY,20260401,111700,110.01,110.02,110.01,110.02
AUDJPY,20260401,111800,110.02,110.02,110.02,110.02
AUDJPY,20260401,111900,110.03,110.03,110.03,110.03
AUDJPY,20260401,112000,110.02,110.03,110.02,110.03
AUDJPY,20260401,112100,110.02,110.02,110.01,110.02
AUDJPY,20260401,112200,110.03,110.03,110.02,110.02
AUDJPY,20260401,112300,110.03,110.04,110.03,110.03
AUDJPY,20260401,112400,110.03,110.03,110.01,110.01
AUDJPY,20260401,112500,110.02,110.03,110.02,110.03
AUDJPY,20260401,112600,110.02,110.06,110.02,110.06
AUDJPY,20260401,112700,110.07,110.08,110.07,110.07
AUDJPY,20260401,112800,110.08,110.08,110.08,110.08
AUDJPY,20260401,112900,110.07,110.08,110.05,110.05
AUDJPY,20260401,113000,110.06,110.06,110.05,110.05
AUDJPY,20260401,113100,110.06,110.06,110.04,110.04
AUDJPY,20260401,113200,110.05,110.05,110.03,110.04
AUDJPY,20260401,113300,110.03,110.04,110.03,110.04
AUDJPY,20260401,113400,110.03,110.03,110.01,110.03
AUDJPY,20260401,113500,110.02,110.02,110.01,110.01
AUDJPY,20260401,113600,110.00,110.01,110.00,110.01
AUDJPY,20260401,113700,110.02,110.05,110.02,110.04
AUDJPY,20260401,113800,110.05,110.05,110.05,110.05
AUDJPY,20260401,113900,110.05,110.05,110.05,110.05
AUDJPY,20260401,114000,110.04,110.04,110.04,110.04
AUDJPY,20260401,114100,110.05,110.05,110.04,110.04
AUDJPY,20260401,114200,110.05,110.05,110.03,110.03
AUDJPY,20260401,114300,110.04,110.05,110.04,110.05
AUDJPY,20260401,114400,110.06,110.07,110.06,110.06
AUDJPY,20260401,114500,110.05,110.06,110.04,110.06
AUDJPY,20260401,114600,110.07,110.08,110.07,110.07
AUDJPY,20260401,114700,110.08,110.09,110.07,110.09
AUDJPY,20260401,114800,110.10,110.10,110.09,110.09
AUDJPY,20260401,114900,110.10,110.10,110.10,110.10
AUDJPY,20260401,115000,110.10,110.10,110.10,110.10
AUDJPY,20260401,115100,110.11,110.14,110.11,110.14
AUDJPY,20260401,115200,110.15,110.15,110.14,110.15
AUDJPY,20260401,115300,110.15,110.15,110.15,110.15
AUDJPY,20260401,115400,110.16,110.17,110.16,110.17
AUDJPY,20260401,115500,110.18,110.19,110.17,110.19
AUDJPY,20260401,115600,110.18,110.20,110.17,110.17
AUDJPY,20260401,115700,110.18,110.18,110.16,110.17
AUDJPY,20260401,115800,110.18,110.18,110.16,110.18
AUDJPY,20260401,115900,110.17,110.17,110.16,110.16
AUDJPY,20260401,120000,110.17,110.17,110.14,110.15
AUDJPY,20260401,120100,110.14,110.14,110.13,110.14
AUDJPY,20260401,120200,110.13,110.13,110.12,110.12
AUDJPY,20260401,120300,110.12,110.12,110.11,110.12
AUDJPY,20260401,120400,110.13,110.14,110.13,110.14
AUDJPY,20260401,120500,110.13,110.13,110.11,110.12
AUDJPY,20260401,120600,110.11,110.13,110.11,110.11
AUDJPY,20260401,120700,110.12,110.12,110.12,110.12
AUDJPY,20260401,120800,110.12,110.13,110.12,110.12
AUDJPY,20260401,120900,110.12,110.12,110.12,110.12
AUDJPY,20260401,121000,110.11,110.12,110.11,110.11
AUDJPY,20260401,121100,110.10,110.10,110.10,110.10
AUDJPY,20260401,121200,110.10,110.12,110.10,110.12
AUDJPY,20260401,121300,110.11,110.12,110.10,110.12
AUDJPY,20260401,121400,110.13,110.14,110.13,110.14
AUDJPY,20260401,121500,110.13,110.14,110.12,110.12
AUDJPY,20260401,121600,110.12,110.12,110.12,110.12
AUDJPY,20260401,121700,110.13,110.13,110.13,110.13
AUDJPY,20260401,121800,110.13,110.13,110.12,110.12
AUDJPY,20260401,121900,110.12,110.12,110.12,110.12
AUDJPY,20260401,122000,110.12,110.12,110.12,110.12
AUDJPY,20260401,122100,110.13,110.14,110.13,110.13
AUDJPY,20260401,122200,110.12,110.15,110.12,110.15
AUDJPY,20260401,122300,110.16,110.17,110.16,110.17
AUDJPY,20260401,122400,110.16,110.18,110.16,110.18
AUDJPY,20260401,122500,110.19,110.19,110.18,110.18
AUDJPY,20260401,122600,110.17,110.17,110.15,110.15
AUDJPY,20260401,122700,110.16,110.16,110.15,110.15
AUDJPY,20260401,122800,110.16,110.17,110.16,110.17
AUDJPY,20260401,122900,110.16,110.16,110.14,110.14
AUDJPY,20260401,123000,110.15,110.15,110.14,110.14
AUDJPY,20260401,123100,110.13,110.15,110.13,110.15
AUDJPY,20260401,123200,110.14,110.14,110.13,110.13
AUDJPY,20260401,123300,110.14,110.15,110.13,110.13
AUDJPY,20260401,123400,110.14,110.15,110.13,110.13
AUDJPY,20260401,123500,110.13,110.13,110.13,110.13
AUDJPY,20260401,123600,110.12,110.13,110.12,110.13
AUDJPY,20260401,123700,110.12,110.12,110.11,110.11
AUDJPY,20260401,123800,110.10,110.10,110.09,110.10
AUDJPY,20260401,123900,110.10,110.10,110.10,110.10
AUDJPY,20260401,124000,110.11,110.12,110.11,110.12
AUDJPY,20260401,124100,110.12,110.12,110.12,110.12
AUDJPY,20260401,124200,110.12,110.12,110.12,110.12
AUDJPY,20260401,124300,110.11,110.11,110.11,110.11
AUDJPY,20260401,124400,110.10,110.10,110.10,110.10
AUDJPY,20260401,124500,110.10,110.11,110.10,110.11
AUDJPY,20260401,124600,110.10,110.11,110.10,110.11
AUDJPY,20260401,124700,110.12,110.13,110.12,110.12
AUDJPY,20260401,124800,110.13,110.13,110.12,110.12
AUDJPY,20260401,124900,110.12,110.12,110.10,110.10
AUDJPY,20260401,125000,110.10,110.10,110.10,110.10
AUDJPY,20260401,125100,110.10,110.10,110.10,110.10
AUDJPY,20260401,125200,110.11,110.12,110.11,110.12
AUDJPY,20260401,125300,110.11,110.11,110.10,110.10
AUDJPY,20260401,125400,110.10,110.10,110.10,110.10
AUDJPY,20260401,125500,110.11,110.11,110.10,110.10
AUDJPY,20260401,125600,110.10,110.10,110.07,110.07
AUDJPY,20260401,125700,110.08,110.08,110.07,110.07
AUDJPY,20260401,125800,110.07,110.07,110.07,110.07
AUDJPY,20260401,125900,110.06,110.07,110.05,110.05
AUDJPY,20260401,130000,110.06,110.06,110.06,110.06
AUDJPY,20260401,130100,110.05,110.05,110.04,110.04
AUDJPY,20260401,130200,110.05,110.06,110.05,110.06
AUDJPY,20260401,130300,110.07,110.07,110.06,110.07
AUDJPY,20260401,130400,110.08,110.08,110.07,110.08
AUDJPY,20260401,130500,110.09,110.10,110.09,110.10
AUDJPY,20260401,130600,110.09,110.10,110.09,110.10
AUDJPY,20260401,130700,110.09,110.10,110.09,110.10
AUDJPY,20260401,130800,110.08,110.08,110.08,110.08
AUDJPY,20260401,130900,110.08,110.10,110.08,110.10
AUDJPY,20260401,131000,110.11,110.11,110.10,110.11
AUDJPY,20260401,131100,110.12,110.12,110.12,110.12
AUDJPY,20260401,131200,110.12,110.12,110.12,110.12
AUDJPY,20260401,131300,110.12,110.12,110.10,110.10
AUDJPY,20260401,131400,110.09,110.09,110.09,110.09
AUDJPY,20260401,131500,110.10,110.10,110.09,110.09
AUDJPY,20260401,131600,110.09,110.10,110.09,110.10
AUDJPY,20260401,131700,110.09,110.09,110.08,110.08
AUDJPY,20260401,131800,110.09,110.09,110.08,110.08
AUDJPY,20260401,131900,110.08,110.08,110.07,110.08
AUDJPY,20260401,132000,110.07,110.07,110.06,110.06
AUDJPY,20260401,132100,110.07,110.08,110.07,110.07
AUDJPY,20260401,132200,110.08,110.08,110.08,110.08
AUDJPY,20260401,132300,110.07,110.08,110.07,110.07
AUDJPY,20260401,132400,110.07,110.07,110.07,110.07
AUDJPY,20260401,132500,110.08,110.08,110.07,110.08
AUDJPY,20260401,132600,110.09,110.09,110.09,110.09
AUDJPY,20260401,132700,110.10,110.11,110.10,110.10
AUDJPY,20260401,132800,110.11,110.11,110.09,110.09
AUDJPY,20260401,132900,110.10,110.10,110.09,110.09
AUDJPY,20260401,133000,110.10,110.11,110.10,110.11
AUDJPY,20260401,133100,110.11,110.12,110.11,110.12
AUDJPY,20260401,133200,110.13,110.13,110.12,110.13
AUDJPY,20260401,133300,110.14,110.14,110.13,110.14
AUDJPY,20260401,133400,110.14,110.15,110.14,110.15
AUDJPY,20260401,133500,110.14,110.15,110.14,110.15
AUDJPY,20260401,133600,110.16,110.17,110.16,110.16
AUDJPY,20260401,133700,110.16,110.16,110.16,110.16
AUDJPY,20260401,133800,110.15,110.15,110.15,110.15
AUDJPY,20260401,133900,110.15,110.15,110.14,110.15
AUDJPY,20260401,134000,110.15,110.15,110.15,110.15
AUDJPY,20260401,134100,110.15,110.15,110.14,110.15
AUDJPY,20260401,134200,110.16,110.17,110.16,110.17
AUDJPY,20260401,134300,110.18,110.18,110.18,110.18
AUDJPY,20260401,134400,110.18,110.19,110.18,110.18
AUDJPY,20260401,134500,110.18,110.19,110.18,110.19
AUDJPY,20260401,134600,110.20,110.21,110.20,110.21
AUDJPY,20260401,134700,110.20,110.22,110.20,110.22
AUDJPY,20260401,134800,110.21,110.21,110.18,110.18
AUDJPY,20260401,134900,110.18,110.18,110.18,110.18
AUDJPY,20260401,135000,110.18,110.18,110.18,110.18
AUDJPY,20260401,135100,110.19,110.19,110.15,110.15
AUDJPY,20260401,135200,110.14,110.14,110.13,110.13
AUDJPY,20260401,135300,110.12,110.14,110.12,110.14
AUDJPY,20260401,135400,110.15,110.16,110.15,110.16
AUDJPY,20260401,135500,110.16,110.17,110.16,110.17
AUDJPY,20260401,135600,110.18,110.18,110.16,110.16
AUDJPY,20260401,135700,110.15,110.16,110.15,110.15
AUDJPY,20260401,135800,110.14,110.14,110.13,110.14
AUDJPY,20260401,135900,110.13,110.13,110.13,110.13
AUDJPY,20260401,140000,110.13,110.13,110.12,110.12
AUDJPY,20260401,140100,110.10,110.10,110.09,110.09
AUDJPY,20260401,140200,110.10,110.10,110.09,110.09
AUDJPY,20260401,140300,110.10,110.12,110.10,110.12
AUDJPY,20260401,140400,110.11,110.12,110.11,110.11
AUDJPY,20260401,140500,110.12,110.12,110.12,110.12
AUDJPY,20260401,140600,110.11,110.11,110.07,110.07
AUDJPY,20260401,140700,110.08,110.08,110.07,110.07
AUDJPY,20260401,140800,110.07,110.08,110.07,110.07
AUDJPY,20260401,140900,110.08,110.08,110.08,110.08
AUDJPY,20260401,141000,110.09,110.10,110.09,110.09
AUDJPY,20260401,141100,110.10,110.11,110.10,110.11
AUDJPY,20260401,141200,110.10,110.10,110.10,110.10
AUDJPY,20260401,141300,110.10,110.10,110.09,110.09
AUDJPY,20260401,141400,110.09,110.09,110.08,110.08
AUDJPY,20260401,141500,110.08,110.08,110.07,110.07
AUDJPY,20260401,141600,110.08,110.09,110.08,110.08
AUDJPY,20260401,141700,110.07,110.08,110.07,110.07
AUDJPY,20260401,141800,110.06,110.06,110.06,110.06
AUDJPY,20260401,141900,110.07,110.08,110.07,110.07
AUDJPY,20260401,142000,110.08,110.08,110.07,110.08
AUDJPY,20260401,142100,110.07,110.07,110.07,110.07
AUDJPY,20260401,142200,110.08,110.08,110.06,110.06
AUDJPY,20260401,142300,110.06,110.06,110.06,110.06
AUDJPY,20260401,142400,110.05,110.06,110.05,110.05
AUDJPY,20260401,142500,110.06,110.06,110.05,110.05
AUDJPY,20260401,142600,110.06,110.06,110.05,110.05
AUDJPY,20260401,142700,110.06,110.06,110.06,110.06
AUDJPY,20260401,142800,110.06,110.07,110.06,110.07
AUDJPY,20260401,142900,110.08,110.08,110.07,110.08
AUDJPY,20260401,143000,110.09,110.10,110.09,110.10
AUDJPY,20260401,143100,110.11,110.12,110.10,110.12
AUDJPY,20260401,143200,110.13,110.13,110.11,110.11
AUDJPY,20260401,143300,110.12,110.12,110.10,110.10
AUDJPY,20260401,143400,110.12,110.12,110.10,110.10
AUDJPY,20260401,143500,110.11,110.11,110.10,110.11
AUDJPY,20260401,143600,110.12,110.12,110.10,110.10
AUDJPY,20260401,143700,110.11,110.11,110.08,110.08
AUDJPY,20260401,143800,110.07,110.09,110.07,110.09
AUDJPY,20260401,143900,110.08,110.10,110.08,110.10
AUDJPY,20260401,144000,110.11,110.12,110.10,110.11
AUDJPY,20260401,144100,110.12,110.12,110.12,110.12
AUDJPY,20260401,144200,110.12,110.12,110.11,110.11
AUDJPY,20260401,144300,110.12,110.12,110.11,110.12
AUDJPY,20260401,144400,110.11,110.11,110.09,110.09
AUDJPY,20260401,144500,110.10,110.14,110.10,110.14
AUDJPY,20260401,144600,110.13,110.23,110.10,110.17
AUDJPY,20260401,144700,110.18,110.20,110.11,110.13
AUDJPY,20260401,144800,110.14,110.14,110.11,110.12
AUDJPY,20260401,144900,110.11,110.11,110.06,110.06
AUDJPY,20260401,145000,110.05,110.05,110.03,110.04
AUDJPY,20260401,145100,110.05,110.06,110.04,110.04
AUDJPY,20260401,145200,110.05,110.06,110.03,110.03
AUDJPY,20260401,145300,110.04,110.07,110.04,110.07
AUDJPY,20260401,145400,110.06,110.07,110.06,110.07
AUDJPY,20260401,145500,110.06,110.08,110.06,110.08
AUDJPY,20260401,145600,110.07,110.07,110.04,110.04
AUDJPY,20260401,145700,110.03,110.04,110.00,110.01
AUDJPY,20260401,145800,110.00,110.00,109.98,109.99
AUDJPY,20260401,145900,110.00,110.00,109.96,109.96
AUDJPY,20260401,150000,109.97,110.01,109.96,110.01
AUDJPY,20260401,150100,110.00,110.02,109.99,109.99
AUDJPY,20260401,150200,109.98,109.99,109.97,109.98
AUDJPY,20260401,150300,109.97,109.98,109.96,109.98
AUDJPY,20260401,150400,109.97,110.01,109.97,110.01
AUDJPY,20260401,150500,110.00,110.00,109.97,109.98
AUDJPY,20260401,150600,109.99,109.99,109.98,109.98
AUDJPY,20260401,150700,109.99,109.99,109.96,109.96
AUDJPY,20260401,150800,109.95,109.99,109.94,109.99
AUDJPY,20260401,150900,109.98,109.99,109.98,109.99
AUDJPY,20260401,151000,109.98,109.99,109.98,109.99
AUDJPY,20260401,151100,110.00,110.02,110.00,110.00
AUDJPY,20260401,151200,110.01,110.02,110.00,110.02
AUDJPY,20260401,151300,110.03,110.05,110.03,110.05
AUDJPY,20260401,151400,110.06,110.06,110.04,110.05
AUDJPY,20260401,151500,110.04,110.07,110.04,110.07
AUDJPY,20260401,151600,110.08,110.08,110.07,110.07
AUDJPY,20260401,151700,110.08,110.08,110.07,110.07
AUDJPY,20260401,151800,110.08,110.08,110.06,110.06
AUDJPY,20260401,151900,110.07,110.07,110.06,110.06
AUDJPY,20260401,152000,110.07,110.07,110.06,110.07
AUDJPY,20260401,152100,110.06,110.06,110.05,110.06
AUDJPY,20260401,152200,110.07,110.07,110.03,110.03
AUDJPY,20260401,152300,110.04,110.06,110.04,110.06
AUDJPY,20260401,152400,110.07,110.07,110.07,110.07
AUDJPY,20260401,152500,110.06,110.07,110.06,110.07
AUDJPY,20260401,152600,110.06,110.07,110.04,110.04
AUDJPY,20260401,152700,110.05,110.06,110.05,110.06
AUDJPY,20260401,152800,110.07,110.07,110.05,110.05
AUDJPY,20260401,152900,110.04,110.04,110.03,110.03
AUDJPY,20260401,153000,110.04,110.06,110.04,110.06
AUDJPY,20260401,153100,110.07,110.07,110.04,110.07
AUDJPY,20260401,153200,110.06,110.09,110.06,110.07
AUDJPY,20260401,153300,110.08,110.14,110.08,110.14
AUDJPY,20260401,153400,110.13,110.16,110.13,110.15
AUDJPY,20260401,153500,110.16,110.18,110.15,110.18
AUDJPY,20260401,153600,110.17,110.18,110.15,110.18
AUDJPY,20260401,153700,110.17,110.19,110.17,110.17
AUDJPY,20260401,153800,110.16,110.16,110.14,110.15
AUDJPY,20260401,153900,110.16,110.19,110.16,110.19
AUDJPY,20260401,154000,110.20,110.20,110.17,110.17
AUDJPY,20260401,154100,110.16,110.16,110.12,110.12
AUDJPY,20260401,154200,110.13,110.13,110.12,110.12
AUDJPY,20260401,154300,110.13,110.15,110.04,110.05
AUDJPY,20260401,154400,110.07,110.08,110.05,110.06
AUDJPY,20260401,154500,110.05,110.10,110.05,110.10
AUDJPY,20260401,154600,110.09,110.12,110.09,110.09
AUDJPY,20260401,154700,110.10,110.12,110.10,110.12
AUDJPY,20260401,154800,110.11,110.12,110.09,110.09
AUDJPY,20260401,154900,110.08,110.12,110.07,110.11
AUDJPY,20260401,155000,110.12,110.12,110.10,110.12
AUDJPY,20260401,155100,110.11,110.13,110.11,110.12
AUDJPY,20260401,155200,110.13,110.15,110.13,110.13
AUDJPY,20260401,155300,110.14,110.15,110.12,110.13
AUDJPY,20260401,155400,110.14,110.15,110.12,110.12
AUDJPY,20260401,155500,110.11,110.11,110.10,110.10
AUDJPY,20260401,155600,110.09,110.10,110.08,110.10
AUDJPY,20260401,155700,110.09,110.10,110.08,110.10
AUDJPY,20260401,155800,110.09,110.13,110.09,110.13
AUDJPY,20260401,155900,110.14,110.14,110.13,110.13
AUDJPY,20260401,160000,110.12,110.12,110.12,110.12
AUDJPY,20260401,160100,110.11,110.15,110.07,110.07
AUDJPY,20260401,160200,110.08,110.11,110.07,110.10
AUDJPY,20260401,160300,110.11,110.13,110.10,110.10
AUDJPY,20260401,160400,110.11,110.14,110.11,110.13
AUDJPY,20260401,160500,110.12,110.14,110.12,110.12
AUDJPY,20260401,160600,110.13,110.15,110.12,110.12
AUDJPY,20260401,160700,110.10,110.10,110.06,110.06
AUDJPY,20260401,160800,110.07,110.11,110.07,110.11
AUDJPY,20260401,160900,110.10,110.13,110.10,110.13
AUDJPY,20260401,161000,110.12,110.14,110.09,110.09
AUDJPY,20260401,161100,110.08,110.08,110.05,110.06
AUDJPY,20260401,161200,110.05,110.05,110.02,110.02
AUDJPY,20260401,161300,110.01,110.07,110.01,110.07
AUDJPY,20260401,161400,110.06,110.06,110.04,110.04
AUDJPY,20260401,161500,110.03,110.05,110.03,110.05
AUDJPY,20260401,161600,110.06,110.07,110.05,110.06
AUDJPY,20260401,161700,110.07,110.07,110.05,110.06
AUDJPY,20260401,161800,110.05,110.06,110.04,110.04
AUDJPY,20260401,161900,110.05,110.07,110.04,110.07
AUDJPY,20260401,162000,110.08,110.08,110.07,110.07
AUDJPY,20260401,162100,110.08,110.08,110.06,110.06
AUDJPY,20260401,162200,110.07,110.08,110.06,110.08
AUDJPY,20260401,162300,110.09,110.12,110.09,110.10
AUDJPY,20260401,162400,110.09,110.09,110.08,110.08
AUDJPY,20260401,162500,110.09,110.09,110.04,110.04
AUDJPY,20260401,162600,110.03,110.06,110.03,110.06
AUDJPY,20260401,162700,110.07,110.07,110.04,110.04
AUDJPY,20260401,162800,110.05,110.06,110.05,110.06
AUDJPY,20260401,162900,110.07,110.08,110.07,110.07
AUDJPY,20260401,163000,110.08,110.08,110.07,110.08
AUDJPY,20260401,163100,110.09,110.09,110.09,110.09
AUDJPY,20260401,163200,110.10,110.10,110.09,110.10
AUDJPY,20260401,163300,110.09,110.09,110.07,110.07
AUDJPY,20260401,163400,110.06,110.07,110.06,110.06
AUDJPY,20260401,163500,110.07,110.07,110.06,110.06
AUDJPY,20260401,163600,110.05,110.07,110.05,110.06
AUDJPY,20260401,163700,110.05,110.06,110.04,110.06
AUDJPY,20260401,163800,110.07,110.07,110.04,110.05
AUDJPY,20260401,163900,110.06,110.08,110.06,110.07
AUDJPY,20260401,164000,110.06,110.12,110.06,110.10
AUDJPY,20260401,164100,110.09,110.09,110.04,110.06
AUDJPY,20260401,164200,110.07,110.08,110.07,110.07
AUDJPY,20260401,164300,110.08,110.10,110.08,110.10
AUDJPY,20260401,164400,110.12,110.12,110.09,110.10
AUDJPY,20260401,164500,110.09,110.10,110.09,110.10
AUDJPY,20260401,164600,110.11,110.11,110.08,110.10
AUDJPY,20260401,164700,110.09,110.09,110.07,110.08
AUDJPY,20260401,164800,110.09,110.09,110.08,110.08
AUDJPY,20260401,164900,110.09,110.09,110.08,110.08
AUDJPY,20260401,165000,110.09,110.10,110.08,110.10
AUDJPY,20260401,165100,110.09,110.09,110.07,110.07
AUDJPY,20260401,165200,110.06,110.07,110.06,110.07
AUDJPY,20260401,165300,110.06,110.07,110.06,110.07
AUDJPY,20260401,165400,110.06,110.07,110.05,110.07
AUDJPY,20260401,165500,110.06,110.06,110.05,110.05
AUDJPY,20260401,165600,110.04,110.05,110.03,110.05
AUDJPY,20260401,165700,110.04,110.05,110.03,110.05
AUDJPY,20260401,165800,110.06,110.06,109.99,109.99
AUDJPY,20260401,165900,110.01,110.01,110.01,110.01
AUDJPY,20260401,170000,110.02,110.02,110.01,110.01
AUDJPY,20260401,170100,110.02,110.02,110.01,110.01
AUDJPY,20260401,170200,110.01,110.02,110.01,110.02
AUDJPY,20260401,170300,110.03,110.04,110.02,110.03
AUDJPY,20260401,170400,110.02,110.05,110.02,110.05
AUDJPY,20260401,170500,110.04,110.04,110.02,110.02
AUDJPY,20260401,170600,110.03,110.03,110.00,110.02
AUDJPY,20260401,170700,110.03,110.04,110.02,110.03
AUDJPY,20260401,170800,110.02,110.02,110.01,110.02
AUDJPY,20260401,170900,110.03,110.03,110.01,110.01
AUDJPY,20260401,171000,110.00,110.01,110.00,110.01
AUDJPY,20260401,171100,110.02,110.02,109.99,109.99
AUDJPY,20260401,171200,109.98,110.00,109.98,109.99
AUDJPY,20260401,171300,109.98,109.99,109.98,109.99
AUDJPY,20260401,171400,109.99,109.99,109.99,109.99
AUDJPY,20260401,171500,109.98,109.99,109.98,109.99
AUDJPY,20260401,171600,109.98,110.00,109.97,110.00
AUDJPY,20260401,171700,110.01,110.01,110.00,110.00
AUDJPY,20260401,171800,109.99,109.99,109.98,109.98
AUDJPY,20260401,171900,109.97,109.98,109.97,109.98
AUDJPY,20260401,172000,109.97,109.98,109.97,109.98
AUDJPY,20260401,172100,109.98,109.98,109.97,109.97
AUDJPY,20260401,172200,109.98,109.98,109.96,109.96
AUDJPY,20260401,172300,109.97,109.98,109.96,109.97
AUDJPY,20260401,172400,109.98,109.98,109.98,109.98
AUDJPY,20260401,172500,109.97,109.98,109.95,109.96
AUDJPY,20260401,172600,109.96,109.96,109.96,109.96
AUDJPY,20260401,172700,109.97,109.98,109.96,109.96
AUDJPY,20260401,172800,109.97,109.99,109.97,109.99
AUDJPY,20260401,172900,110.00,110.01,110.00,110.01
AUDJPY,20260401,173000,110.00,110.00,109.99,109.99
AUDJPY,20260401,173100,109.98,110.00,109.98,110.00
AUDJPY,20260401,173200,110.01,110.05,110.01,110.05
AUDJPY,20260401,173300,110.06,110.06,110.05,110.06
AUDJPY,20260401,173400,110.07,110.07,110.06,110.06
AUDJPY,20260401,173500,110.07,110.07,110.07,110.07
AUDJPY,20260401,173600,110.07,110.07,110.05,110.05
AUDJPY,20260401,173700,110.06,110.06,110.05,110.06
AUDJPY,20260401,173800,110.07,110.07,110.06,110.06
AUDJPY,20260401,173900,110.05,110.05,110.04,110.04
AUDJPY,20260401,174000,110.05,110.06,110.05,110.05
AUDJPY,20260401,174100,110.06,110.06,110.04,110.05
AUDJPY,20260401,174200,110.04,110.04,110.04,110.04
AUDJPY,20260401,174300,110.04,110.04,110.04,110.04
AUDJPY,20260401,174400,110.04,110.05,110.04,110.05
AUDJPY,20260401,174500,110.04,110.06,110.04,110.06
AUDJPY,20260401,174600,110.07,110.08,110.07,110.08
AUDJPY,20260401,174700,110.09,110.10,110.09,110.10
AUDJPY,20260401,174800,110.10,110.10,110.10,110.10
AUDJPY,20260401,174900,110.09,110.10,110.09,110.10
AUDJPY,20260401,175000,110.10,110.10,110.10,110.10
AUDJPY,20260401,175100,110.09,110.09,110.09,110.09
AUDJPY,20260401,175200,110.10,110.11,110.10,110.11
AUDJPY,20260401,175300,110.11,110.11,110.11,110.11
AUDJPY,20260401,175400,110.12,110.14,110.12,110.14
AUDJPY,20260401,175500,110.13,110.13,110.13,110.13
AUDJPY,20260401,175600,110.14,110.14,110.12,110.12
AUDJPY,20260401,175700,110.13,110.13,110.12,110.13
AUDJPY,20260401,175800,110.12,110.12,110.11,110.12
AUDJPY,20260401,175900,110.11,110.12,110.11,110.12
AUDJPY,20260401,180000,110.12,110.12,110.12,110.12
AUDJPY,20260401,180100,110.12,110.12,110.12,110.12
AUDJPY,20260401,180200,110.13,110.13,110.12,110.13
AUDJPY,20260401,180300,110.12,110.12,110.12,110.12
AUDJPY,20260401,180400,110.11,110.11,110.10,110.10
AUDJPY,20260401,180500,110.11,110.11,110.11,110.11
AUDJPY,20260401,180600,110.10,110.10,110.10,110.10
AUDJPY,20260401,180700,110.10,110.10,110.09,110.09
AUDJPY,20260401,180800,110.08,110.09,110.08,110.08
AUDJPY,20260401,180900,110.09,110.10,110.09,110.09
AUDJPY,20260401,181000,110.10,110.10,110.09,110.09
AUDJPY,20260401,181100,110.08,110.09,110.08,110.08
AUDJPY,20260401,181200,110.09,110.09,110.07,110.07
AUDJPY,20260401,181300,110.06,110.07,110.06,110.07
AUDJPY,20260401,181400,110.07,110.07,110.06,110.06
AUDJPY,20260401,181500,110.05,110.05,110.04,110.05
AUDJPY,20260401,181600,110.06,110.06,110.05,110.06
AUDJPY,20260401,181700,110.05,110.06,110.05,110.06
AUDJPY,20260401,181800,110.05,110.07,110.05,110.07
AUDJPY,20260401,181900,110.08,110.08,110.07,110.08
AUDJPY,20260401,182000,110.09,110.10,110.08,110.10
AUDJPY,20260401,182100,110.09,110.10,110.09,110.10
AUDJPY,20260401,182200,110.10,110.10,110.10,110.10
AUDJPY,20260401,182300,110.10,110.10,110.10,110.10
AUDJPY,20260401,182400,110.10,110.10,110.10,110.10
AUDJPY,20260401,182500,110.10,110.10,110.09,110.09
AUDJPY,20260401,182600,110.10,110.10,110.08,110.08
AUDJPY,20260401,182700,110.09,110.09,110.08,110.08
AUDJPY,20260401,182800,110.09,110.09,110.07,110.08
AUDJPY,20260401,182900,110.07,110.07,110.07,110.07
AUDJPY,20260401,183000,110.06,110.06,110.05,110.06
AUDJPY,20260401,183100,110.05,110.06,110.04,110.06
AUDJPY,20260401,183200,110.07,110.07,110.06,110.06
AUDJPY,20260401,183300,110.07,110.07,110.07,110.07
AUDJPY,20260401,183400,110.07,110.07,110.07,110.07
AUDJPY,20260401,183500,110.08,110.08,110.07,110.07
AUDJPY,20260401,183600,110.08,110.09,110.08,110.09
AUDJPY,20260401,183700,110.10,110.10,110.10,110.10
AUDJPY,20260401,183800,110.10,110.11,110.10,110.11
AUDJPY,20260401,183900,110.10,110.10,110.10,110.10
AUDJPY,20260401,184000,110.10,110.10,110.08,110.08
AUDJPY,20260401,184100,110.07,110.08,110.07,110.08
AUDJPY,20260401,184200,110.08,110.08,110.08,110.08
AUDJPY,20260401,184300,110.07,110.08,110.07,110.08
AUDJPY,20260401,184400,110.10,110.10,110.09,110.09
AUDJPY,20260401,184500,110.10,110.10,110.10,110.10
AUDJPY,20260401,184600,110.10,110.11,110.10,110.11
AUDJPY,20260401,184700,110.11,110.11,110.11,110.11
AUDJPY,20260401,184800,110.10,110.10,110.10,110.10
AUDJPY,20260401,184900,110.11,110.11,110.11,110.11
AUDJPY,20260401,185000,110.11,110.11,110.10,110.10
AUDJPY,20260401,185100,110.10,110.10,110.10,110.10
AUDJPY,20260401,185200,110.11,110.11,110.10,110.11
AUDJPY,20260401,185300,110.11,110.11,110.11,110.11
AUDJPY,20260401,185400,110.12,110.12,110.11,110.11
AUDJPY,20260401,185500,110.12,110.12,110.12,110.12
AUDJPY,20260401,185600,110.11,110.11,110.10,110.10
AUDJPY,20260401,185700,110.10,110.10,110.09,110.09
AUDJPY,20260401,185800,110.10,110.10,110.09,110.10
AUDJPY,20260401,185900,110.11,110.12,110.11,110.12
AUDJPY,20260401,190000,110.11,110.11,110.11,110.11
AUDJPY,20260401,190100,110.11,110.12,110.11,110.11
AUDJPY,20260401,190200,110.11,110.11,110.11,110.11
AUDJPY,20260401,190300,110.12,110.12,110.12,110.12
AUDJPY,20260401,190400,110.12,110.12,110.12,110.12
AUDJPY,20260401,190500,110.12,110.13,110.12,110.12
AUDJPY,20260401,190600,110.12,110.12,110.12,110.12
AUDJPY,20260401,190700,110.11,110.11,110.10,110.10
AUDJPY,20260401,190800,110.09,110.10,110.08,110.10
AUDJPY,20260401,190900,110.09,110.09,110.08,110.08
AUDJPY,20260401,191000,110.07,110.08,110.07,110.07
AUDJPY,20260401,191100,110.07,110.08,110.07,110.08
AUDJPY,20260401,191200,110.07,110.08,110.07,110.08
AUDJPY,20260401,191300,110.09,110.09,110.08,110.09
AUDJPY,20260401,191400,110.09,110.09,110.08,110.08
AUDJPY,20260401,191500,110.07,110.07,110.07,110.07
AUDJPY,20260401,191600,110.08,110.09,110.08,110.08
AUDJPY,20260401,191700,110.10,110.10,110.10,110.10
AUDJPY,20260401,191800,110.10,110.10,110.10,110.10
AUDJPY,20260401,191900,110.10,110.10,110.09,110.09
AUDJPY,20260401,192000,110.09,110.09,110.08,110.08
AUDJPY,20260401,192100,110.09,110.09,110.09,110.09
AUDJPY,20260401,192200,110.10,110.10,110.09,110.09
AUDJPY,20260401,192300,110.10,110.10,110.07,110.07
AUDJPY,20260401,192400,110.06,110.07,110.06,110.07
AUDJPY,20260401,192500,110.08,110.08,110.07,110.07
AUDJPY,20260401,192600,110.07,110.07,110.07,110.07
AUDJPY,20260401,192700,110.06,110.06,110.06,110.06
AUDJPY,20260401,192800,110.06,110.06,110.03,110.03
AUDJPY,20260401,192900,110.04,110.05,110.04,110.04
AUDJPY,20260401,193000,110.05,110.06,110.04,110.04
AUDJPY,20260401,193100,110.05,110.08,110.05,110.07
AUDJPY,20260401,193200,110.06,110.06,110.05,110.06
AUDJPY,20260401,193300,110.07,110.07,110.05,110.05
AUDJPY,20260401,193400,110.04,110.05,110.04,110.04
AUDJPY,20260401,193500,110.05,110.06,110.04,110.04
AUDJPY,20260401,193600,110.03,110.05,110.03,110.04
AUDJPY,20260401,193700,110.03,110.04,110.03,110.04
AUDJPY,20260401,193800,110.03,110.03,110.02,110.02
AUDJPY,20260401,193900,110.03,110.04,110.03,110.04
AUDJPY,20260401,194000,110.05,110.07,110.05,110.07
AUDJPY,20260401,194100,110.07,110.07,110.07,110.07
AUDJPY,20260401,194200,110.06,110.06,110.06,110.06
AUDJPY,20260401,194300,110.06,110.06,110.04,110.05
AUDJPY,20260401,194400,110.04,110.04,110.04,110.04
AUDJPY,20260401,194500,110.05,110.06,110.04,110.04
AUDJPY,20260401,194600,110.04,110.04,110.04,110.04
AUDJPY,20260401,194700,110.03,110.03,110.03,110.03
AUDJPY,20260401,194800,110.04,110.04,110.03,110.03
AUDJPY,20260401,194900,110.02,110.02,110.02,110.02
AUDJPY,20260401,195000,110.01,110.01,110.01,110.01
AUDJPY,20260401,195100,110.01,110.01,109.99,109.99
AUDJPY,20260401,195200,110.00,110.00,110.00,110.00
AUDJPY,20260401,195300,110.00,110.00,109.99,109.99
AUDJPY,20260401,195400,109.99,110.00,109.99,110.00
AUDJPY,20260401,195500,109.99,110.00,109.99,109.99
AUDJPY,20260401,195600,110.00,110.01,110.00,110.01
AUDJPY,20260401,195700,110.02,110.02,110.02,110.02
AUDJPY,20260401,195800,110.01,110.01,110.00,110.00
AUDJPY,20260401,195900,109.99,110.00,109.99,109.99
AUDJPY,20260401,200000,110.00,110.00,109.99,109.99
AUDJPY,20260401,200100,109.98,109.99,109.97,109.98
AUDJPY,20260401,200200,109.97,109.98,109.97,109.97
AUDJPY,20260401,200300,109.96,109.96,109.93,109.93
AUDJPY,20260401,200400,109.93,109.93,109.90,109.90
AUDJPY,20260401,200500,109.91,109.92,109.91,109.92
AUDJPY,20260401,200600,109.93,109.93,109.92,109.93
AUDJPY,20260401,200700,109.93,109.94,109.92,109.93
AUDJPY,20260401,200800,109.94,109.94,109.93,109.94
AUDJPY,20260401,200900,109.93,109.93,109.93,109.93
AUDJPY,20260401,201000,109.92,109.93,109.92,109.93
AUDJPY,20260401,201100,109.93,109.94,109.93,109.94
AUDJPY,20260401,201200,109.93,109.93,109.93,109.93
AUDJPY,20260401,201300,109.93,109.94,109.92,109.92
AUDJPY,20260401,201400,109.93,109.93,109.92,109.92
AUDJPY,20260401,201500,109.92,109.92,109.91,109.91
AUDJPY,20260401,201600,109.90,109.90,109.90,109.90
AUDJPY,20260401,201700,109.89,109.89,109.89,109.89
AUDJPY,20260401,201800,109.88,109.88,109.87,109.87
AUDJPY,20260401,201900,109.87,109.87,109.86,109.86
AUDJPY,20260401,202000,109.85,109.85,109.85,109.85
AUDJPY,20260401,202100,109.85,109.86,109.83,109.84
AUDJPY,20260401,202200,109.83,109.83,109.82,109.82
AUDJPY,20260401,202300,109.81,109.82,109.81,109.82
AUDJPY,20260401,202400,109.81,109.83,109.81,109.82
AUDJPY,20260401,202500,109.81,109.81,109.80,109.80
AUDJPY,20260401,202600,109.81,109.81,109.80,109.81
AUDJPY,20260401,202700,109.82,109.82,109.81,109.81
AUDJPY,20260401,202800,109.81,109.81,109.80,109.80
AUDJPY,20260401,202900,109.79,109.80,109.79,109.79
AUDJPY,20260401,203000,109.78,109.78,109.77,109.77
AUDJPY,20260401,203100,109.78,109.79,109.78,109.79
AUDJPY,20260401,203200,109.78,109.79,109.78,109.79
AUDJPY,20260401,203300,109.79,109.79,109.77,109.77
AUDJPY,20260401,203400,109.77,109.77,109.77,109.77
AUDJPY,20260401,203500,109.76,109.76,109.76,109.76
AUDJPY,20260401,203600,109.77,109.77,109.76,109.76
AUDJPY,20260401,203700,109.77,109.77,109.76,109.77
AUDJPY,20260401,203800,109.78,109.79,109.77,109.77
AUDJPY,20260401,203900,109.76,109.76,109.76,109.76
AUDJPY,20260401,204000,109.77,109.80,109.77,109.80
AUDJPY,20260401,204100,109.81,109.84,109.81,109.84
AUDJPY,20260401,204200,109.83,109.85,109.83,109.84
AUDJPY,20260401,204300,109.85,109.85,109.84,109.84
AUDJPY,20260401,204400,109.83,109.83,109.82,109.82
AUDJPY,20260401,204500,109.81,109.81,109.80,109.80
AUDJPY,20260401,204600,109.81,109.81,109.78,109.78
AUDJPY,20260401,204700,109.79,109.79,109.77,109.77
AUDJPY,20260401,204800,109.78,109.82,109.78,109.82
AUDJPY,20260401,204900,109.83,109.84,109.83,109.83
AUDJPY,20260401,205000,109.82,109.83,109.82,109.83
AUDJPY,20260401,205100,109.84,109.84,109.83,109.83
AUDJPY,20260401,205200,109.83,109.83,109.83,109.83
AUDJPY,20260401,205300,109.84,109.84,109.83,109.83
AUDJPY,20260401,205400,109.84,109.85,109.83,109.83
AUDJPY,20260401,205500,109.84,109.85,109.84,109.85
AUDJPY,20260401,205600,109.85,109.85,109.85,109.85
AUDJPY,20260401,205700,109.84,109.84,109.83,109.83
AUDJPY,20260401,205800,109.82,109.84,109.82,109.84
AUDJPY,20260401,205900,109.85,109.85,109.83,109.83
AUDJPY,20260401,210000,109.84,109.85,109.84,109.85
AUDJPY,20260401,210100,109.84,109.87,109.83,109.87
AUDJPY,20260401,210200,109.88,109.88,109.87,109.88
AUDJPY,20260401,210300,109.87,109.88,109.87,109.88
AUDJPY,20260401,210400,109.88,109.88,109.87,109.88
AUDJPY,20260401,210500,109.88,109.88,109.88,109.88
AUDJPY,20260401,210600,109.89,109.90,109.89,109.90
AUDJPY,20260401,210700,109.89,109.89,109.89,109.89
AUDJPY,20260401,210800,109.90,109.90,109.90,109.90
AUDJPY,20260401,210900,109.90,109.91,109.90,109.90
AUDJPY,20260401,211000,109.90,109.90,109.90,109.90
AUDJPY,20260401,211100,109.89,109.89,109.88,109.88
AUDJPY,20260401,211200,109.88,109.88,109.88,109.88
AUDJPY,20260401,211300,109.87,109.89,109.87,109.89
AUDJPY,20260401,211400,109.88,109.90,109.88,109.89
AUDJPY,20260401,211500,109.90,109.90,109.90,109.90
AUDJPY,20260401,211600,109.90,109.90,109.90,109.90
AUDJPY,20260401,211700,109.91,109.91,109.91,109.91
AUDJPY,20260401,211800,109.91,109.91,109.91,109.91
AUDJPY,20260401,211900,109.91,109.91,109.90,109.90
AUDJPY,20260401,212000,109.91,109.91,109.91,109.91
AUDJPY,20260401,212100,109.91,109.92,109.91,109.92
AUDJPY,20260401,212200,109.91,109.91,109.91,109.91
AUDJPY,20260401,212300,109.92,109.93,109.92,109.93
AUDJPY,20260401,212400,109.93,109.93,109.93,109.93
AUDJPY,20260401,212500,109.93,109.93,109.93,109.93
AUDJPY,20260401,212600,109.94,109.95,109.94,109.95
AUDJPY,20260401,212700,109.96,109.96,109.96,109.96
AUDJPY,20260401,212800,109.95,109.96,109.95,109.96
AUDJPY,20260401,212900,109.96,109.96,109.96,109.96
AUDJPY,20260401,213000,109.96,109.97,109.96,109.97
AUDJPY,20260401,213100,109.98,109.99,109.97,109.99
AUDJPY,20260401,213200,109.98,109.98,109.97,109.97
AUDJPY,20260401,213300,109.96,109.97,109.96,109.96
AUDJPY,20260401,213400,109.96,109.96,109.96,109.96
AUDJPY,20260401,213500,109.96,109.96,109.96,109.96
AUDJPY,20260401,213600,109.97,109.98,109.97,109.97
AUDJPY,20260401,213700,109.97,109.98,109.97,109.98
AUDJPY,20260401,213800,109.98,109.99,109.98,109.99
AUDJPY,20260401,213900,109.98,109.98,109.98,109.98
AUDJPY,20260401,214000,109.99,110.01,109.99,110.00
AUDJPY,20260401,214100,110.01,110.01,110.01,110.01
AUDJPY,20260401,214200,110.02,110.03,110.02,110.03
AUDJPY,20260401,214300,110.04,110.04,110.04,110.04
AUDJPY,20260401,214400,110.03,110.03,110.03,110.03
AUDJPY,20260401,214500,110.02,110.02,110.01,110.01
AUDJPY,20260401,214600,110.01,110.01,110.01,110.01
AUDJPY,20260401,214700,110.02,110.02,110.01,110.01
AUDJPY,20260401,214800,110.01,110.01,110.01,110.01
AUDJPY,20260401,214900,110.01,110.01,110.01,110.01
AUDJPY,20260401,215000,110.01,110.01,110.01,110.01
AUDJPY,20260401,215100,110.00,110.00,109.96,109.96
AUDJPY,20260401,215200,109.95,109.96,109.94,109.96
AUDJPY,20260401,215300,109.96,109.96,109.96,109.96
AUDJPY,20260401,215400,109.95,109.95,109.95,109.95
AUDJPY,20260401,215500,109.95,109.96,109.95,109.96
AUDJPY,20260401,215600,109.95,109.95,109.95,109.95
AUDJPY,20260401,215700,109.95,109.97,109.95,109.96
AUDJPY,20260401,215800,109.97,109.99,109.97,109.99
AUDJPY,20260401,215900,110.00,110.01,110.00,110.01
AUDJPY,20260401,220000,110.00,110.00,109.98,109.98
AUDJPY,20260401,220100,109.99,109.99,109.99,109.99
AUDJPY,20260401,220200,109.98,109.98,109.98,109.98
AUDJPY,20260401,220300,109.98,109.98,109.97,109.98
AUDJPY,20260401,220400,109.98,109.98,109.98,109.98
AUDJPY,20260401,220500,109.97,109.99,109.97,109.99
AUDJPY,20260401,220600,109.98,109.99,109.98,109.99
AUDJPY,20260401,220700,110.00,110.01,110.00,110.00
AUDJPY,20260401,220800,110.00,110.00,110.00,110.00
AUDJPY,20260401,220900,110.00,110.00,110.00,110.00
AUDJPY,20260401,221000,110.00,110.00,110.00,110.00
AUDJPY,20260401,221100,110.01,110.01,110.01,110.01
AUDJPY,20260401,221200,110.01,110.01,109.99,109.99
AUDJPY,20260401,221300,110.00,110.00,109.99,109.99
AUDJPY,20260401,221400,109.99,109.99,109.99,109.99
AUDJPY,20260401,221500,109.99,109.99,109.99,109.99
AUDJPY,20260401,221600,110.00,110.00,109.99,109.99
AUDJPY,20260401,221700,109.99,109.99,109.99,109.99
AUDJPY,20260401,221800,109.99,109.99,109.99,109.99
AUDJPY,20260401,221900,109.99,109.99,109.99,109.99
AUDJPY,20260401,222000,109.99,109.99,109.99,109.99
AUDJPY,20260401,222100,109.99,109.99,109.99,109.99
AUDJPY,20260401,222200,109.99,109.99,109.99,109.99
AUDJPY,20260401,222300,109.99,109.99,109.99,109.99
AUDJPY,20260401,222400,109.99,109.99,109.98,109.98
AUDJPY,20260401,222500,109.98,109.98,109.98,109.98
AUDJPY,20260401,222600,109.98,109.98,109.98,109.98
AUDJPY,20260401,222700,109.98,109.98,109.98,109.98
AUDJPY,20260401,222800,109.96,109.96,109.96,109.96
AUDJPY,20260401,222900,109.96,109.96,109.96,109.96
AUDJPY,20260401,223000,109.96,109.96,109.96,109.96
AUDJPY,20260401,223100,109.96,109.96,109.95,109.95
AUDJPY,20260401,223200,109.95,109.96,109.95,109.96
AUDJPY,20260401,223300,109.95,109.96,109.95,109.96
AUDJPY,20260401,223400,109.96,109.97,109.96,109.97
AUDJPY,20260401,223500,109.97,109.97,109.97,109.97
AUDJPY,20260401,223600,109.98,109.98,109.97,109.97
AUDJPY,20260401,223700,109.98,109.98,109.97,109.97
AUDJPY,20260401,223800,109.98,109.98,109.98,109.98
AUDJPY,20260401,223900,109.98,109.98,109.97,109.97
AUDJPY,20260401,224000,109.97,109.98,109.97,109.98
AUDJPY,20260401,224100,109.97,109.97,109.97,109.97
AUDJPY,20260401,224200,109.97,109.97,109.97,109.97
AUDJPY,20260401,224300,109.97,109.98,109.97,109.98
AUDJPY,20260401,224400,109.98,109.98,109.98,109.98
AUDJPY,20260401,224500,109.98,109.98,109.98,109.98
AUDJPY,20260401,224600,109.99,109.99,109.98,109.98
AUDJPY,20260401,224700,109.98,109.98,109.98,109.98
AUDJPY,20260401,224800,109.99,109.99,109.99,109.99
AUDJPY,20260401,224900,109.99,109.99,109.99,109.99
AUDJPY,20260401,225000,109.99,109.99,109.99,109.99
AUDJPY,20260401,225100,109.99,109.99,109.99,109.99
AUDJPY,20260401,225200,109.99,110.00,109.99,109.99
AUDJPY,20260401,225300,109.99,109.99,109.99,109.99
AUDJPY,20260401,225400,109.99,109.99,109.99,109.99
AUDJPY,20260401,225500,109.99,109.99,109.99,109.99
AUDJPY,20260401,225600,109.99,109.99,109.99,109.99
AUDJPY,20260401,225700,110.00,110.00,110.00,110.00
AUDJPY,20260401,225800,109.99,109.99,109.99,109.99
AUDJPY,20260401,225900,110.00,110.00,109.99,109.99
AUDJPY,20260401,230000,109.99,110.01,109.99,110.01
AUDJPY,20260401,230100,110.01,110.01,110.01,110.01
AUDJPY,20260401,230200,110.01,110.01,110.01,110.01
AUDJPY,20260401,230300,109.90,109.90,109.89,109.89
AUDJPY,20260401,230400,109.88,109.88,109.88,109.88
AUDJPY,20260401,230500,109.88,109.94,109.88,109.94
AUDJPY,20260401,230600,109.93,109.93,109.93,109.93
AUDJPY,20260401,230700,109.93,109.94,109.93,109.94
AUDJPY,20260401,230800,109.94,109.94,109.94,109.94
AUDJPY,20260401,230900,109.93,109.96,109.93,109.96
AUDJPY,20260401,231000,109.96,109.98,109.96,109.98
AUDJPY,20260401,231100,110.00,110.02,110.00,110.01
AUDJPY,20260401,231200,110.02,110.02,110.02,110.02
AUDJPY,20260401,231300,110.02,110.02,110.01,110.01
AUDJPY,20260401,231400,110.01,110.01,110.01,110.01
AUDJPY,20260401,231500,110.01,110.01,110.01,110.01
AUDJPY,20260401,231600,110.01,110.01,110.01,110.01
AUDJPY,20260401,231700,110.00,110.00,109.99,109.99
AUDJPY,20260401,231800,110.00,110.00,109.99,109.99
AUDJPY,20260401,231900,109.98,109.98,109.96,109.96
AUDJPY,20260401,232000,109.95,109.95,109.95,109.95
AUDJPY,20260401,232100,109.95,109.95,109.95,109.95
AUDJPY,20260401,232200,109.95,109.95,109.95,109.95
AUDJPY,20260401,232300,109.95,109.95,109.95,109.95
AUDJPY,20260401,232400,109.95,109.95,109.95,109.95
AUDJPY,20260401,232500,109.92,109.92,109.90,109.90
AUDJPY,20260401,232600,109.90,109.91,109.90,109.91
AUDJPY,20260401,232700,109.92,109.92,109.88,109.88
AUDJPY,20260401,232800,109.88,109.88,109.88,109.88
AUDJPY,20260401,232900,109.87,109.87,109.87,109.87
AUDJPY,20260401,233000,109.86,109.86,109.85,109.85
AUDJPY,20260401,233100,109.84,109.84,109.81,109.81
AUDJPY,20260401,233200,109.80,109.81,109.79,109.79
AUDJPY,20260401,233300,109.79,109.82,109.79,109.82
AUDJPY,20260401,233400,109.83,109.83,109.82,109.82
AUDJPY,20260401,233500,109.83,109.83,109.82,109.83
AUDJPY,20260401,233600,109.84,109.85,109.84,109.85
AUDJPY,20260401,233700,109.86,109.90,109.86,109.86
AUDJPY,20260401,233800,109.87,109.90,109.87,109.90
AUDJPY,20260401,233900,109.89,109.90,109.89,109.90
AUDJPY,20260401,234000,109.91,109.93,109.91,109.93
AUDJPY,20260401,234100,109.92,109.92,109.92,109.92
AUDJPY,20260401,234200,109.92,109.92,109.92,109.92
AUDJPY,20260401,234300,109.92,109.92,109.92,109.92
AUDJPY,20260401,234400,109.92,109.93,109.92,109.93
AUDJPY,20260401,234500,109.93,109.93,109.93,109.93
AUDJPY,20260401,234600,109.92,109.94,109.92,109.94
AUDJPY,20260401,234700,109.94,109.94,109.94,109.94
AUDJPY,20260401,234800,109.94,109.94,109.94,109.94
AUDJPY,20260401,234900,109.94,109.94,109.94,109.94
AUDJPY,20260401,235000,109.94,109.94,109.94,109.94
AUDJPY,20260401,235100,109.93,109.93,109.93,109.93
AUDJPY,20260401,235200,109.93,109.93,109.93,109.93
AUDJPY,20260401,235300,109.96,109.96,109.92,109.93
AUDJPY,20260401,235400,109.92,109.92,109.92,109.92
AUDJPY,20260401,235500,109.93,109.93,109.93,109.93
AUDJPY,20260401,235600,109.93,109.93,109.93,109.93
AUDJPY,20260401,235700,109.93,109.94,109.93,109.93
AUDJPY,20260401,235800,109.93,109.94,109.93,109.94
AUDJPY,20260401,235900,109.94,109.94,109.94,109.94
AUDJPY,20260402,000000,109.94,109.94,109.94,109.94
NZDUSD,20260401,000100,0.5743,0.5747,0.5743,0.5747
NZDUSD,20260401,000200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,000300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,000400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,000500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,000600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,000700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,000800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,000900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,001000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260401,001100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,001200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,001300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,001400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,001500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,001600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,001700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,001800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,001900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,002000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,002100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,002200,0.5745,0.5745,0.5743,0.5743
NZDUSD,20260401,002300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,002900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,003000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,003100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,003200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,003300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,003400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,003500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,003600,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260401,003700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260401,003800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260401,003900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,004000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,004100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,004200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,004300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,004400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,004500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,004600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,004700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,004800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,004900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,005000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,005100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,005200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,005300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,005400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,005500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,005600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,005700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,005800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,005900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,010000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,010100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,010200,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260401,010300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,010400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,010500,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260401,010600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,010700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,010800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,010900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,011000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,011100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,011200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,011300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,011400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,011500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,011600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,011700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,011800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,011900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,012000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,012100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,012200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,012300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,012400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,012500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,012600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,012700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,012800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,012900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,013600,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260401,013700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,013800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,013900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,014000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,014100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,014200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260401,014300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,014400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,014500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,014600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,014700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,014800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,014900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,015000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,015100,0.5748,0.5750,0.5748,0.5750
NZDUSD,20260401,015200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,015300,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260401,015400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260401,015500,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260401,015600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,015700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,015800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,015900,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260401,020000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,020100,0.5753,0.5753,0.5750,0.5751
NZDUSD,20260401,020200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,020300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,020400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260401,020500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,020600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,020700,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260401,020800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,020900,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260401,021000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,021100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,021200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,021300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,021400,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260401,021500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,021600,0.5755,0.5757,0.5755,0.5757
NZDUSD,20260401,021700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260401,021800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,021900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,022000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260401,022100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,022700,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260401,022800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260401,022900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260401,023000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,023100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260401,023200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,023300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260401,023400,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260401,023500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,023600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,023700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,023800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260401,023900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,024000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,024100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,024200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,024300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,024400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,024500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,024600,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260401,024700,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260401,024800,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260401,024900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260401,025000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260401,025100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,025200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,025300,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260401,025400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,025500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,025600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,025700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,025800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260401,025900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,030000,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260401,030100,0.5751,0.5752,0.5750,0.5750
NZDUSD,20260401,030200,0.5749,0.5749,0.5747,0.5748
NZDUSD,20260401,030300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260401,030400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,030500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,030600,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260401,030700,0.5741,0.5741,0.5739,0.5740
NZDUSD,20260401,030800,0.5741,0.5743,0.5741,0.5742
NZDUSD,20260401,030900,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260401,031000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,031100,0.5745,0.5747,0.5745,0.5747
NZDUSD,20260401,031200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,031300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260401,031400,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260401,031500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,031600,0.5749,0.5749,0.5747,0.5748
NZDUSD,20260401,031700,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260401,031800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,031900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,032000,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260401,032100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,032200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,032300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,032400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,032500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,032600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,032700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,032800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,032900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,033000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,033100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,033200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,033300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,033400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,033500,0.5746,0.5746,0.5744,0.5744
NZDUSD,20260401,033600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,033700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,033800,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260401,033900,0.5743,0.5743,0.5741,0.5741
NZDUSD,20260401,034000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260401,034100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260401,034200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,034300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,034400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,034500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,034600,0.5740,0.5740,0.5738,0.5738
NZDUSD,20260401,034700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,034800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,034900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260401,035000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260401,035100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260401,035200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260401,035300,0.5737,0.5739,0.5737,0.5739
NZDUSD,20260401,035400,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260401,035500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,035600,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260401,035700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,035800,0.5740,0.5740,0.5739,0.5740
NZDUSD,20260401,035900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,040000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,040100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,040200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,040300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,040400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,040500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260401,040600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,040700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,040800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,040900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,041000,0.5743,0.5744,0.5743,0.5743
NZDUSD,20260401,041100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,041200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,041300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,041400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,041500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,041600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,041700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260401,041800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,041900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260401,042000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,042100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,042200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,042300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,042400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,042500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,042600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,042700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,042800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,042900,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260401,043000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,043100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,043200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,043300,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260401,043400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,043500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260401,043600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,043700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,043800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,043900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260401,044000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260401,044100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,044200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260401,044300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,044400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,044500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,044600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260401,044700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,044800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,044900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,045400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260401,045500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,045700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260401,045800,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260401,045900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,050000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260401,050100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,050200,0.5736,0.5736,0.5735,0.5736
NZDUSD,20260401,050300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,050400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,050500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,050600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260401,050700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,050800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260401,050900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,051000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260401,051100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,051200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,051300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,051400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,051500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,051600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260401,051700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,051800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260401,051900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20260401,052000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,052100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,052200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,052300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,052400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,052500,0.5733,0.5733,0.5732,0.5733
NZDUSD,20260401,052600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260401,052700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,052800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260401,052900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,053000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,053100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260401,053200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,053300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,053400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,053500,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260401,053600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,053700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20260401,053800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260401,053900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,054000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,054100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,054200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,054300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,054400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,054500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,054600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20260401,054700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260401,054800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260401,054900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260401,055000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260401,055100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260401,055200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260401,055300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20260401,055400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,055500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,055600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,055700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,055800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,055900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260401,060700,0.5731,0.5732,0.5731,0.5732
NZDUSD,20260401,060800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,060900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,061600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,061700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,061900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,062000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,062100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260401,062200,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260401,062300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,062900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,063000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,063100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,063200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,063300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,063400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,063500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,063600,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260401,063700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,063800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,063900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260401,064000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,064100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,064200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,064300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260401,064400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20260401,064500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,064600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,064700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,064800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,064900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,065000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260401,065100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,065200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,065300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,065400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,065500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,065600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260401,065700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20260401,065800,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260401,065900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,070000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,070100,0.5736,0.5736,0.5735,0.5735
NZDUSD,20260401,070200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20260401,070300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20260401,070400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20260401,070500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260401,070600,0.5737,0.5739,0.5737,0.5739
NZDUSD,20260401,070700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,070800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260401,070900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,071000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,071100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,071200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,071300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,071400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,071500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,071600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260401,071700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260401,071800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,071900,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260401,072000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,072100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,072200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260401,072300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,072400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,072500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260401,072600,0.5741,0.5744,0.5741,0.5744
NZDUSD,20260401,072700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,072800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,072900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,073000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,073100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260401,073200,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260401,073300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,073400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,073500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,073600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,073700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,073800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,073900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,074000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,074100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,074200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,074300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260401,074400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,074500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,074600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,074700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,074800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,074900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,075000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,075100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,075200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,075300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,075400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,075500,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260401,075600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260401,075700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,075800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,075900,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260401,080000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,080100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,080200,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260401,080300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,080400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,080500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260401,080600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260401,080700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260401,080800,0.5742,0.5743,0.5742,0.5742
NZDUSD,20260401,080900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260401,081000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,081100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260401,081200,0.5743,0.5745,0.5743,0.5745
NZDUSD,20260401,081300,0.5744,0.5746,0.5744,0.5746
NZDUSD,20260401,081400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260401,081500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,081600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,081700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260401,081800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260401,081900,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260401,082000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,082100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,082200,0.5746,0.5748,0.5745,0.5748
NZDUSD,20260401,082300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260401,082400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,082500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260401,082600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,082700,0.5751,0.5754,0.5751,0.5754
NZDUSD,20260401,082800,0.5755,0.5757,0.5755,0.5756
NZDUSD,20260401,082900,0.5756,0.5759,0.5756,0.5759
NZDUSD,20260401,083000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260401,083100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260401,083200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260401,083300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260401,083400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260401,083500,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260401,083600,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260401,083700,0.5756,0.5756,0.5754,0.5755
NZDUSD,20260401,083800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,083900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260401,084000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,084100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260401,084200,0.5755,0.5758,0.5755,0.5758
NZDUSD,20260401,084300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,084400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,084500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260401,084600,0.5760,0.5763,0.5760,0.5763
NZDUSD,20260401,084700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,084800,0.5762,0.5765,0.5762,0.5765
NZDUSD,20260401,084900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,085000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,085100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,085200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,085300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,085400,0.5763,0.5767,0.5763,0.5767
NZDUSD,20260401,085500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,085600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,085700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,085800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,085900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,090000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,090100,0.5769,0.5769,0.5767,0.5767
NZDUSD,20260401,090200,0.5768,0.5768,0.5764,0.5764
NZDUSD,20260401,090300,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260401,090400,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260401,090500,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260401,090600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,090700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,090800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,090900,0.5760,0.5762,0.5760,0.5762
NZDUSD,20260401,091000,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260401,091100,0.5762,0.5762,0.5758,0.5758
NZDUSD,20260401,091200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,091300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260401,091400,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260401,091500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,091600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,091700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,091800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,091900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,092000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,092100,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260401,092200,0.5762,0.5764,0.5762,0.5763
NZDUSD,20260401,092300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,092400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,092500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260401,092600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,092700,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260401,092800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260401,092900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,093000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,093100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,093200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,093300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,093400,0.5760,0.5762,0.5760,0.5762
NZDUSD,20260401,093500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,093600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260401,093700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260401,093800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,093900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,094000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,094100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,094200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,094300,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260401,094400,0.5765,0.5765,0.5763,0.5763
NZDUSD,20260401,094500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,094600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,094700,0.5763,0.5765,0.5762,0.5764
NZDUSD,20260401,094800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,094900,0.5763,0.5763,0.5757,0.5758
NZDUSD,20260401,095000,0.5757,0.5757,0.5753,0.5754
NZDUSD,20260401,095100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260401,095200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260401,095300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260401,095400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,095500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,095600,0.5752,0.5752,0.5750,0.5750
NZDUSD,20260401,095700,0.5751,0.5753,0.5751,0.5752
NZDUSD,20260401,095800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,095900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,100000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260401,100100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260401,100200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,100300,0.5748,0.5750,0.5747,0.5750
NZDUSD,20260401,100400,0.5750,0.5754,0.5750,0.5754
NZDUSD,20260401,100500,0.5753,0.5756,0.5753,0.5754
NZDUSD,20260401,100600,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260401,100700,0.5753,0.5754,0.5752,0.5752
NZDUSD,20260401,100800,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260401,100900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260401,101000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260401,101100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260401,101200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,101300,0.5752,0.5753,0.5751,0.5753
NZDUSD,20260401,101400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260401,101500,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260401,101600,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260401,101700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260401,101800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260401,101900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,102000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260401,102100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,102200,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260401,102300,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260401,102400,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260401,102500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,102600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,102700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,102800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,102900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,103000,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260401,103100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,103200,0.5766,0.5768,0.5766,0.5768
NZDUSD,20260401,103300,0.5767,0.5769,0.5767,0.5769
NZDUSD,20260401,103400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,103500,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260401,103600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,103700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,103800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,103900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,104000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,104100,0.5768,0.5770,0.5768,0.5769
NZDUSD,20260401,104200,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260401,104300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,104400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,104500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,104600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,104700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260401,104800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,104900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,105000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,105100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,105200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,105300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,105400,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260401,105500,0.5767,0.5767,0.5762,0.5764
NZDUSD,20260401,105600,0.5765,0.5765,0.5761,0.5763
NZDUSD,20260401,105700,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260401,105800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,105900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,110000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,110100,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,110200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,110300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,110400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,110500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,110600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,110700,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,110800,0.5764,0.5765,0.5763,0.5765
NZDUSD,20260401,110900,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,111000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,111100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,111200,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,111300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,111400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260401,111500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,111600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,111700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,111800,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260401,111900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,112000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,112100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260401,112200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,112300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,112400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,112500,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260401,112600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,112700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,112800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,112900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,113000,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260401,113100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,113200,0.5764,0.5764,0.5761,0.5761
NZDUSD,20260401,113300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,113400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,113500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,113600,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260401,113700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,113800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,113900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,114000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,114100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,114200,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260401,114300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,114400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,114500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260401,114600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,114700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,114800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,114900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,115000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,115100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,115200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,115300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,115400,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260401,115500,0.5767,0.5767,0.5765,0.5766
NZDUSD,20260401,115600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260401,115700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,115800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,115900,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,120000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,120100,0.5765,0.5766,0.5764,0.5766
NZDUSD,20260401,120200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,120300,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,120400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,120500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260401,120600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,120700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,120800,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260401,120900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,121000,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260401,121100,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,121200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,121300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,121400,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260401,121500,0.5767,0.5767,0.5765,0.5765
NZDUSD,20260401,121600,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,121700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,121800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,121900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,122000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,122100,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,122200,0.5764,0.5766,0.5764,0.5766
NZDUSD,20260401,122300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,122400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,122500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260401,122600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,122700,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,122800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,122900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,123000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,123100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,123200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,123300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,123400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,123500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,123600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,123700,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260401,123800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,123900,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,124000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,124100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,124200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,124300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,124400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,124500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,124600,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,124700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,124800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,124900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,125500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,125600,0.5766,0.5766,0.5764,0.5765
NZDUSD,20260401,125700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,125800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,125900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,130000,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260401,130100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,130200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,130300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,130400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,130500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,130600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,130700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,130800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,130900,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260401,131000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,131100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,131200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,131300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260401,131400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,131500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260401,131600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260401,131700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,131800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,131900,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260401,132000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,132100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260401,132200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,132300,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260401,132400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,132500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,132600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,132700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,132800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,132900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260401,133000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,133100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,133200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,133300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,133400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,133500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,133600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,133700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,133800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,133900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,134000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,134100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260401,134200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260401,134300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,134400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260401,134500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,134600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260401,134700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260401,134800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260401,134900,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260401,135000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260401,135100,0.5775,0.5775,0.5773,0.5773
NZDUSD,20260401,135200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260401,135300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260401,135400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,135500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,135600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260401,135700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,135800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,135900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260401,140000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,140100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,140200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,140300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,140400,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260401,140500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,140600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260401,140700,0.5771,0.5771,0.5770,0.5771
NZDUSD,20260401,140800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,140900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,141000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,141100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,141200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,141300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,141400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,141500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,141600,0.5770,0.5771,0.5769,0.5770
NZDUSD,20260401,141700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,141800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260401,141900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,142000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,142100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,142200,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260401,142300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,142400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,142500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,142600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,142700,0.5764,0.5764,0.5761,0.5761
NZDUSD,20260401,142800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,142900,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260401,143000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,143100,0.5764,0.5765,0.5762,0.5764
NZDUSD,20260401,143200,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,143300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,143400,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,143500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,143600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,143700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260401,143800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,143900,0.5761,0.5762,0.5760,0.5762
NZDUSD,20260401,144000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,144100,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260401,144200,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,144300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,144400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,144500,0.5764,0.5770,0.5764,0.5770
NZDUSD,20260401,144600,0.5769,0.5775,0.5766,0.5770
NZDUSD,20260401,144700,0.5771,0.5772,0.5765,0.5767
NZDUSD,20260401,144800,0.5766,0.5768,0.5766,0.5767
NZDUSD,20260401,144900,0.5766,0.5766,0.5763,0.5763
NZDUSD,20260401,145000,0.5764,0.5765,0.5763,0.5764
NZDUSD,20260401,145100,0.5765,0.5765,0.5763,0.5764
NZDUSD,20260401,145200,0.5765,0.5765,0.5763,0.5763
NZDUSD,20260401,145300,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260401,145400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,145500,0.5762,0.5764,0.5762,0.5763
NZDUSD,20260401,145600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260401,145700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,145800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260401,145900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,150000,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260401,150100,0.5759,0.5761,0.5759,0.5759
NZDUSD,20260401,150200,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260401,150300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260401,150400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260401,150500,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260401,150600,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260401,150700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260401,150800,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260401,150900,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260401,151000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,151100,0.5757,0.5759,0.5757,0.5757
NZDUSD,20260401,151200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260401,151300,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260401,151400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,151500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,151600,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260401,151700,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260401,151800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,151900,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260401,152000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,152100,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,152200,0.5763,0.5763,0.5761,0.5761
NZDUSD,20260401,152300,0.5760,0.5762,0.5760,0.5762
NZDUSD,20260401,152400,0.5762,0.5764,0.5762,0.5763
NZDUSD,20260401,152500,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,152600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260401,152700,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260401,152800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,152900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,153000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,153100,0.5762,0.5762,0.5760,0.5762
NZDUSD,20260401,153200,0.5762,0.5763,0.5761,0.5761
NZDUSD,20260401,153300,0.5762,0.5765,0.5762,0.5765
NZDUSD,20260401,153400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,153500,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260401,153600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,153700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,153800,0.5767,0.5768,0.5766,0.5768
NZDUSD,20260401,153900,0.5769,0.5771,0.5769,0.5771
NZDUSD,20260401,154000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,154100,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260401,154200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,154300,0.5767,0.5768,0.5759,0.5762
NZDUSD,20260401,154400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260401,154500,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260401,154600,0.5764,0.5765,0.5763,0.5763
NZDUSD,20260401,154700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,154800,0.5764,0.5765,0.5763,0.5763
NZDUSD,20260401,154900,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,155000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,155100,0.5764,0.5765,0.5763,0.5763
NZDUSD,20260401,155200,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260401,155300,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,155400,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,155500,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,155600,0.5763,0.5763,0.5761,0.5763
NZDUSD,20260401,155700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,155800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,155900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,160000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,160100,0.5762,0.5762,0.5758,0.5758
NZDUSD,20260401,160200,0.5759,0.5761,0.5759,0.5760
NZDUSD,20260401,160300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,160400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260401,160500,0.5760,0.5760,0.5758,0.5758
NZDUSD,20260401,160600,0.5759,0.5759,0.5758,0.5759
NZDUSD,20260401,160700,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260401,160800,0.5757,0.5759,0.5757,0.5758
NZDUSD,20260401,160900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,161000,0.5760,0.5760,0.5757,0.5758
NZDUSD,20260401,161100,0.5757,0.5757,0.5755,0.5756
NZDUSD,20260401,161200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20260401,161300,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260401,161400,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260401,161500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,161600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,161700,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260401,161800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260401,161900,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260401,162000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260401,162100,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260401,162200,0.5758,0.5761,0.5758,0.5761
NZDUSD,20260401,162300,0.5761,0.5764,0.5761,0.5763
NZDUSD,20260401,162400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,162500,0.5763,0.5763,0.5760,0.5761
NZDUSD,20260401,162600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260401,162700,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260401,162800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,162900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,163000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,163100,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260401,163200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,163300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,163400,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260401,163500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,163600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,163700,0.5761,0.5761,0.5759,0.5761
NZDUSD,20260401,163800,0.5762,0.5762,0.5760,0.5761
NZDUSD,20260401,163900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,164000,0.5763,0.5768,0.5763,0.5766
NZDUSD,20260401,164100,0.5765,0.5765,0.5761,0.5762
NZDUSD,20260401,164200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,164300,0.5764,0.5768,0.5764,0.5768
NZDUSD,20260401,164400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260401,164500,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,164600,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,164700,0.5766,0.5766,0.5763,0.5763
NZDUSD,20260401,164800,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260401,164900,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,165000,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260401,165100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,165200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,165300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,165400,0.5764,0.5767,0.5764,0.5766
NZDUSD,20260401,165500,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,165600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,165700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,165800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,165900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,170000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,170100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,170200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,170300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,170400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,170500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,170600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,170700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260401,170800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,170900,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260401,171000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,171100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,171200,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260401,171300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,171400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,171500,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260401,171600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,171700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,171800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260401,171900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,172000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,172100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,172200,0.5764,0.5765,0.5763,0.5763
NZDUSD,20260401,172300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,172400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,172500,0.5763,0.5763,0.5761,0.5761
NZDUSD,20260401,172600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,172700,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260401,172800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,172900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,173000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,173100,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260401,173200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,173300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,173400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,173500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,173600,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260401,173700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,173800,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,173900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,174000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,174100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,174200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,174300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,174400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,174500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,174600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,174700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,174800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,174900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,175000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,175100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,175200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,175300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,175400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,175500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,175600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,175700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,175800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,175900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,180000,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,180100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,180200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,180300,0.5768,0.5769,0.5767,0.5767
NZDUSD,20260401,180400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,180500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,180600,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260401,180700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,180800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,180900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,181000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,181100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,181200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,181300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,181400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,181500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,181600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,181700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,181800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,181900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,182000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,182100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,182200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,182300,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,182400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,182500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,182600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,182700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,182800,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,182900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,183000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,183100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,183200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,183300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,183400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,183500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,183600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,183700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,183800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,183900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,184000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,184100,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260401,184200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,184300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,184400,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,184500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,184600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260401,184700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260401,184800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260401,184900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,185000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,185100,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260401,185200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,185300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260401,185400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260401,185500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,185600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,185700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260401,185800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,185900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,190500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260401,190600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,190700,0.5773,0.5774,0.5773,0.5773
NZDUSD,20260401,190800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260401,190900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260401,191000,0.5771,0.5771,0.5769,0.5769
NZDUSD,20260401,191100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260401,191200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,191300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,191400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,191500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,191600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,191700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260401,191800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,191900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,192000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,192100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,192200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260401,192300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260401,192400,0.5770,0.5770,0.5769,0.5770
NZDUSD,20260401,192500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260401,192600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260401,192700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260401,192800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260401,192900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,193000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260401,193100,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260401,193200,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260401,193300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260401,193400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260401,193500,0.5764,0.5764,0.5761,0.5761
NZDUSD,20260401,193600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260401,193700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260401,193800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260401,193900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260401,194000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260401,194100,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260401,194200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,194300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260401,194400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260401,194500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260401,194600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260401,194700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260401,194800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,194900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,195000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260401,195100,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260401,195200,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260401,195300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260401,195400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260401,195500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,195600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,195700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260401,195800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260401,195900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260401,200000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,200100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260401,200200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260401,200300,0.5756,0.5756,0.5753,0.5754
NZDUSD,20260401,200400,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260401,200500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260401,200600,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260401,200700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260401,200800,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260401,200900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,201000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260401,201100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,201200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,201300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260401,201400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260401,201500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,201600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,201700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260401,201800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260401,201900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,202000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,202100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,202200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,202300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,202400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,202500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,202600,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260401,202700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,202800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,202900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,203000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,203100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,203200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,203300,0.5744,0.5745,0.5743,0.5743
NZDUSD,20260401,203400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,203500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260401,203600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,203700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260401,203800,0.5742,0.5743,0.5741,0.5742
NZDUSD,20260401,203900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260401,204000,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260401,204100,0.5744,0.5746,0.5744,0.5746
NZDUSD,20260401,204200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,204300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,204400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,204500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260401,204600,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260401,204700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,204800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,204900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,205000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,205100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,205200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,205300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,205400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,205500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,205600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,205700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,205800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,205900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,210000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,210100,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260401,210200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,210300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,210400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,210500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260401,210600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260401,210700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,210800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,210900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,211000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,211100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,211200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,211300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,211400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,211500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,211600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,211700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,211800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260401,211900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,212000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,212100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,212200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260401,212300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,212400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,212500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260401,212600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260401,212700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260401,212800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260401,212900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,213000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,213100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,213200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260401,213300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,213400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260401,213500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260401,213600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260401,213700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260401,213800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,213900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,214000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,214100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,214200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260401,214300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,214400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,214500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,214600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,214700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,214800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,214900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,215000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,215100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260401,215200,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260401,215300,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260401,215400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,215500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260401,215600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260401,215700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260401,215800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260401,215900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260401,220000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260401,220700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,220800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,220900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,221300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260401,221600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,221700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,221800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,221900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,222500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,222600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,222700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,222800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,222900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,223000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,223100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,223200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,223300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,223400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,223500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,223600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,223700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,223800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,223900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,224000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,224100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,224200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,224300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,224400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,224500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260401,224600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,224700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,224800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,224900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260401,225500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260401,225600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,225700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,225800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,225900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,230000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,230100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,230200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,230300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,230400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,230500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,230600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,230700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,230800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,230900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231700,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260401,231800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,231900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,232300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,232400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,232500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260401,232600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,232900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,233600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,233700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,233900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260401,234000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260401,234100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,234900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,235000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,235100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,235200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260401,235300,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260401,235400,0.5752,0.5756,0.5751,0.5751
NZDUSD,20260401,235500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260401,235600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,235700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260401,235800,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260401,235900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260402,000000,0.5750,0.5750,0.5749,0.5750
NZDJPY,20260401,000100,91.17,91.22,91.17,91.22
NZDJPY,20260401,000200,91.22,91.22,91.21,91.21
NZDJPY,20260401,000300,91.22,91.23,91.22,91.23
NZDJPY,20260401,000400,91.23,91.23,91.23,91.23
NZDJPY,20260401,000500,91.22,91.22,91.21,91.21
NZDJPY,20260401,000600,91.21,91.21,91.21,91.21
NZDJPY,20260401,000700,91.21,91.21,91.21,91.21
NZDJPY,20260401,000800,91.22,91.22,91.21,91.21
NZDJPY,20260401,000900,91.21,91.22,91.21,91.21
NZDJPY,20260401,001000,91.20,91.20,91.19,91.19
NZDJPY,20260401,001100,91.19,91.19,91.18,91.18
NZDJPY,20260401,001200,91.19,91.19,91.18,91.18
NZDJPY,20260401,001300,91.18,91.18,91.18,91.18
NZDJPY,20260401,001400,91.18,91.18,91.18,91.18
NZDJPY,20260401,001500,91.18,91.18,91.18,91.18
NZDJPY,20260401,001600,91.18,91.19,91.18,91.19
NZDJPY,20260401,001700,91.18,91.18,91.18,91.18
NZDJPY,20260401,001800,91.19,91.19,91.19,91.19
NZDJPY,20260401,001900,91.19,91.19,91.19,91.19
NZDJPY,20260401,002000,91.19,91.19,91.19,91.19
NZDJPY,20260401,002100,91.19,91.19,91.19,91.19
NZDJPY,20260401,002200,91.20,91.20,91.18,91.18
NZDJPY,20260401,002300,91.18,91.18,91.18,91.18
NZDJPY,20260401,002400,91.18,91.19,91.18,91.19
NZDJPY,20260401,002500,91.19,91.19,91.19,91.19
NZDJPY,20260401,002600,91.19,91.19,91.19,91.19
NZDJPY,20260401,002700,91.19,91.19,91.18,91.18
NZDJPY,20260401,002800,91.18,91.18,91.18,91.18
NZDJPY,20260401,002900,91.18,91.18,91.18,91.18
NZDJPY,20260401,003000,91.18,91.18,91.18,91.18
NZDJPY,20260401,003100,91.19,91.19,91.19,91.19
NZDJPY,20260401,003200,91.20,91.20,91.20,91.20
NZDJPY,20260401,003300,91.21,91.21,91.20,91.21
NZDJPY,20260401,003400,91.21,91.21,91.21,91.21
NZDJPY,20260401,003500,91.20,91.20,91.20,91.20
NZDJPY,20260401,003600,91.19,91.19,91.17,91.17
NZDJPY,20260401,003700,91.18,91.18,91.16,91.16
NZDJPY,20260401,003800,91.17,91.17,91.17,91.17
NZDJPY,20260401,003900,91.18,91.18,91.18,91.18
NZDJPY,20260401,004000,91.18,91.18,91.18,91.18
NZDJPY,20260401,004100,91.18,91.18,91.18,91.18
NZDJPY,20260401,004200,91.18,91.18,91.18,91.18
NZDJPY,20260401,004300,91.17,91.18,91.17,91.18
NZDJPY,20260401,004400,91.17,91.17,91.17,91.17
NZDJPY,20260401,004500,91.17,91.17,91.17,91.17
NZDJPY,20260401,004600,91.17,91.17,91.17,91.17
NZDJPY,20260401,004700,91.17,91.17,91.16,91.16
NZDJPY,20260401,004800,91.16,91.16,91.15,91.15
NZDJPY,20260401,004900,91.16,91.16,91.16,91.16
NZDJPY,20260401,005000,91.17,91.17,91.17,91.17
NZDJPY,20260401,005100,91.17,91.17,91.17,91.17
NZDJPY,20260401,005200,91.17,91.17,91.17,91.17
NZDJPY,20260401,005300,91.17,91.17,91.17,91.17
NZDJPY,20260401,005400,91.17,91.17,91.16,91.16
NZDJPY,20260401,005500,91.16,91.16,91.16,91.16
NZDJPY,20260401,005600,91.15,91.15,91.15,91.15
NZDJPY,20260401,005700,91.15,91.15,91.15,91.15
NZDJPY,20260401,005800,91.16,91.18,91.16,91.18
NZDJPY,20260401,005900,91.17,91.17,91.17,91.17
NZDJPY,20260401,010000,91.17,91.17,91.17,91.17
NZDJPY,20260401,010100,91.16,91.17,91.16,91.17
NZDJPY,20260401,010200,91.16,91.17,91.16,91.17
NZDJPY,20260401,010300,91.17,91.17,91.16,91.16
NZDJPY,20260401,010400,91.17,91.17,91.17,91.17
NZDJPY,20260401,010500,91.18,91.18,91.17,91.18
NZDJPY,20260401,010600,91.18,91.18,91.18,91.18
NZDJPY,20260401,010700,91.18,91.18,91.18,91.18
NZDJPY,20260401,010800,91.19,91.20,91.19,91.19
NZDJPY,20260401,010900,91.19,91.19,91.19,91.19
NZDJPY,20260401,011000,91.19,91.19,91.19,91.19
NZDJPY,20260401,011100,91.19,91.19,91.19,91.19
NZDJPY,20260401,011200,91.19,91.19,91.19,91.19
NZDJPY,20260401,011300,91.18,91.18,91.18,91.18
NZDJPY,20260401,011400,91.18,91.19,91.18,91.19
NZDJPY,20260401,011500,91.19,91.19,91.19,91.19
NZDJPY,20260401,011600,91.18,91.18,91.18,91.18
NZDJPY,20260401,011700,91.19,91.19,91.17,91.17
NZDJPY,20260401,011800,91.17,91.17,91.17,91.17
NZDJPY,20260401,011900,91.16,91.17,91.16,91.16
NZDJPY,20260401,012000,91.17,91.17,91.17,91.17
NZDJPY,20260401,012100,91.17,91.18,91.17,91.18
NZDJPY,20260401,012200,91.18,91.18,91.18,91.18
NZDJPY,20260401,012300,91.18,91.18,91.18,91.18
NZDJPY,20260401,012400,91.19,91.19,91.18,91.18
NZDJPY,20260401,012500,91.17,91.17,91.15,91.15
NZDJPY,20260401,012600,91.14,91.15,91.14,91.15
NZDJPY,20260401,012700,91.16,91.16,91.15,91.15
NZDJPY,20260401,012800,91.14,91.14,91.14,91.14
NZDJPY,20260401,012900,91.13,91.15,91.13,91.15
NZDJPY,20260401,013000,91.14,91.14,91.14,91.14
NZDJPY,20260401,013100,91.14,91.15,91.14,91.15
NZDJPY,20260401,013200,91.15,91.16,91.15,91.16
NZDJPY,20260401,013300,91.17,91.18,91.17,91.17
NZDJPY,20260401,013400,91.17,91.17,91.17,91.17
NZDJPY,20260401,013500,91.17,91.17,91.17,91.17
NZDJPY,20260401,013600,91.17,91.18,91.17,91.18
NZDJPY,20260401,013700,91.18,91.18,91.17,91.17
NZDJPY,20260401,013800,91.18,91.18,91.18,91.18
NZDJPY,20260401,013900,91.18,91.18,91.18,91.18
NZDJPY,20260401,014000,91.18,91.18,91.18,91.18
NZDJPY,20260401,014100,91.18,91.18,91.18,91.18
NZDJPY,20260401,014200,91.18,91.18,91.17,91.17
NZDJPY,20260401,014300,91.16,91.16,91.16,91.16
NZDJPY,20260401,014400,91.16,91.16,91.15,91.15
NZDJPY,20260401,014500,91.14,91.14,91.14,91.14
NZDJPY,20260401,014600,91.14,91.17,91.14,91.17
NZDJPY,20260401,014700,91.17,91.17,91.16,91.16
NZDJPY,20260401,014800,91.15,91.15,91.15,91.15
NZDJPY,20260401,014900,91.15,91.15,91.15,91.15
NZDJPY,20260401,015000,91.16,91.17,91.16,91.17
NZDJPY,20260401,015100,91.18,91.20,91.18,91.20
NZDJPY,20260401,015200,91.20,91.21,91.20,91.21
NZDJPY,20260401,015300,91.21,91.21,91.21,91.21
NZDJPY,20260401,015400,91.22,91.22,91.22,91.22
NZDJPY,20260401,015500,91.22,91.22,91.22,91.22
NZDJPY,20260401,015600,91.21,91.21,91.20,91.21
NZDJPY,20260401,015700,91.20,91.21,91.20,91.21
NZDJPY,20260401,015800,91.22,91.22,91.22,91.22
NZDJPY,20260401,015900,91.22,91.24,91.22,91.24
NZDJPY,20260401,020000,91.25,91.25,91.25,91.25
NZDJPY,20260401,020100,91.24,91.24,91.20,91.21
NZDJPY,20260401,020200,91.20,91.21,91.20,91.21
NZDJPY,20260401,020300,91.22,91.22,91.22,91.22
NZDJPY,20260401,020400,91.21,91.23,91.21,91.22
NZDJPY,20260401,020500,91.22,91.23,91.22,91.23
NZDJPY,20260401,020600,91.24,91.24,91.24,91.24
NZDJPY,20260401,020700,91.25,91.25,91.24,91.24
NZDJPY,20260401,020800,91.25,91.25,91.24,91.24
NZDJPY,20260401,020900,91.24,91.24,91.24,91.24
NZDJPY,20260401,021000,91.24,91.25,91.24,91.24
NZDJPY,20260401,021100,91.25,91.25,91.24,91.24
NZDJPY,20260401,021200,91.25,91.26,91.25,91.25
NZDJPY,20260401,021300,91.25,91.25,91.25,91.25
NZDJPY,20260401,021400,91.26,91.26,91.25,91.26
NZDJPY,20260401,021500,91.27,91.27,91.26,91.26
NZDJPY,20260401,021600,91.26,91.27,91.26,91.27
NZDJPY,20260401,021700,91.28,91.28,91.27,91.28
NZDJPY,20260401,021800,91.27,91.27,91.26,91.26
NZDJPY,20260401,021900,91.25,91.26,91.25,91.25
NZDJPY,20260401,022000,91.24,91.25,91.24,91.24
NZDJPY,20260401,022100,91.23,91.23,91.23,91.23
NZDJPY,20260401,022200,91.23,91.23,91.22,91.22
NZDJPY,20260401,022300,91.21,91.21,91.19,91.19
NZDJPY,20260401,022400,91.20,91.21,91.20,91.20
NZDJPY,20260401,022500,91.21,91.21,91.21,91.21
NZDJPY,20260401,022600,91.21,91.22,91.21,91.22
NZDJPY,20260401,022700,91.23,91.23,91.22,91.22
NZDJPY,20260401,022800,91.23,91.23,91.22,91.23
NZDJPY,20260401,022900,91.23,91.23,91.23,91.23
NZDJPY,20260401,023000,91.24,91.24,91.24,91.24
NZDJPY,20260401,023100,91.24,91.26,91.24,91.26
NZDJPY,20260401,023200,91.26,91.26,91.26,91.26
NZDJPY,20260401,023300,91.27,91.29,91.27,91.29
NZDJPY,20260401,023400,91.29,91.29,91.29,91.29
NZDJPY,20260401,023500,91.28,91.30,91.28,91.30
NZDJPY,20260401,023600,91.31,91.31,91.31,91.31
NZDJPY,20260401,023700,91.31,91.31,91.31,91.31
NZDJPY,20260401,023800,91.30,91.30,91.28,91.28
NZDJPY,20260401,023900,91.28,91.28,91.28,91.28
NZDJPY,20260401,024000,91.27,91.27,91.27,91.27
NZDJPY,20260401,024100,91.28,91.28,91.28,91.28
NZDJPY,20260401,024200,91.28,91.29,91.28,91.29
NZDJPY,20260401,024300,91.30,91.31,91.30,91.31
NZDJPY,20260401,024400,91.31,91.31,91.31,91.31
NZDJPY,20260401,024500,91.32,91.32,91.32,91.32
NZDJPY,20260401,024600,91.32,91.35,91.32,91.35
NZDJPY,20260401,024700,91.34,91.35,91.34,91.35
NZDJPY,20260401,024800,91.34,91.35,91.33,91.35
NZDJPY,20260401,024900,91.36,91.36,91.36,91.36
NZDJPY,20260401,025000,91.36,91.36,91.35,91.35
NZDJPY,20260401,025100,91.34,91.34,91.34,91.34
NZDJPY,20260401,025200,91.33,91.35,91.33,91.35
NZDJPY,20260401,025300,91.33,91.33,91.32,91.32
NZDJPY,20260401,025400,91.32,91.34,91.32,91.34
NZDJPY,20260401,025500,91.35,91.36,91.35,91.35
NZDJPY,20260401,025600,91.36,91.36,91.34,91.35
NZDJPY,20260401,025700,91.34,91.35,91.34,91.34
NZDJPY,20260401,025800,91.33,91.33,91.32,91.32
NZDJPY,20260401,025900,91.31,91.32,91.31,91.32
NZDJPY,20260401,030000,91.33,91.34,91.33,91.34
NZDJPY,20260401,030100,91.33,91.35,91.32,91.32
NZDJPY,20260401,030200,91.33,91.34,91.32,91.33
NZDJPY,20260401,030300,91.33,91.33,91.33,91.33
NZDJPY,20260401,030400,91.34,91.35,91.34,91.35
NZDJPY,20260401,030500,91.34,91.34,91.33,91.33
NZDJPY,20260401,030600,91.32,91.32,91.29,91.29
NZDJPY,20260401,030700,91.28,91.28,91.25,91.25
NZDJPY,20260401,030800,91.26,91.31,91.26,91.29
NZDJPY,20260401,030900,91.30,91.32,91.30,91.32
NZDJPY,20260401,031000,91.31,91.32,91.30,91.31
NZDJPY,20260401,031100,91.30,91.32,91.30,91.31
NZDJPY,20260401,031200,91.32,91.32,91.32,91.32
NZDJPY,20260401,031300,91.32,91.32,91.30,91.30
NZDJPY,20260401,031400,91.31,91.32,91.31,91.31
NZDJPY,20260401,031500,91.32,91.32,91.32,91.32
NZDJPY,20260401,031600,91.31,91.32,91.31,91.32
NZDJPY,20260401,031700,91.31,91.31,91.31,91.31
NZDJPY,20260401,031800,91.30,91.30,91.28,91.28
NZDJPY,20260401,031900,91.29,91.29,91.29,91.29
NZDJPY,20260401,032000,91.28,91.28,91.27,91.27
NZDJPY,20260401,032100,91.28,91.28,91.27,91.27
NZDJPY,20260401,032200,91.27,91.27,91.27,91.27
NZDJPY,20260401,032300,91.26,91.27,91.26,91.27
NZDJPY,20260401,032400,91.27,91.27,91.27,91.27
NZDJPY,20260401,032500,91.27,91.27,91.26,91.26
NZDJPY,20260401,032600,91.26,91.26,91.26,91.26
NZDJPY,20260401,032700,91.26,91.27,91.26,91.27
NZDJPY,20260401,032800,91.26,91.26,91.26,91.26
NZDJPY,20260401,032900,91.26,91.26,91.25,91.26
NZDJPY,20260401,033000,91.25,91.25,91.25,91.25
NZDJPY,20260401,033100,91.24,91.24,91.23,91.23
NZDJPY,20260401,033200,91.23,91.23,91.23,91.23
NZDJPY,20260401,033300,91.23,91.24,91.23,91.24
NZDJPY,20260401,033400,91.23,91.23,91.22,91.23
NZDJPY,20260401,033500,91.24,91.24,91.23,91.23
NZDJPY,20260401,033600,91.22,91.23,91.22,91.23
NZDJPY,20260401,033700,91.23,91.23,91.23,91.23
NZDJPY,20260401,033800,91.23,91.24,91.23,91.24
NZDJPY,20260401,033900,91.23,91.23,91.23,91.23
NZDJPY,20260401,034000,91.23,91.24,91.23,91.24
NZDJPY,20260401,034100,91.25,91.25,91.25,91.25
NZDJPY,20260401,034200,91.25,91.25,91.24,91.24
NZDJPY,20260401,034300,91.23,91.23,91.23,91.23
NZDJPY,20260401,034400,91.22,91.22,91.21,91.21
NZDJPY,20260401,034500,91.20,91.20,91.19,91.19
NZDJPY,20260401,034600,91.18,91.18,91.17,91.17
NZDJPY,20260401,034700,91.16,91.16,91.15,91.15
NZDJPY,20260401,034800,91.15,91.15,91.14,91.14
NZDJPY,20260401,034900,91.13,91.14,91.13,91.14
NZDJPY,20260401,035000,91.13,91.13,91.12,91.12
NZDJPY,20260401,035100,91.11,91.11,91.11,91.11
NZDJPY,20260401,035200,91.10,91.11,91.10,91.11
NZDJPY,20260401,035300,91.12,91.12,91.12,91.12
NZDJPY,20260401,035400,91.12,91.12,91.12,91.12
NZDJPY,20260401,035500,91.12,91.12,91.12,91.12
NZDJPY,20260401,035600,91.12,91.12,91.12,91.12
NZDJPY,20260401,035700,91.12,91.13,91.12,91.13
NZDJPY,20260401,035800,91.13,91.14,91.13,91.14
NZDJPY,20260401,035900,91.13,91.14,91.13,91.14
NZDJPY,20260401,040000,91.13,91.13,91.13,91.13
NZDJPY,20260401,040100,91.13,91.13,91.13,91.13
NZDJPY,20260401,040200,91.13,91.14,91.13,91.13
NZDJPY,20260401,040300,91.14,91.14,91.14,91.14
NZDJPY,20260401,040400,91.14,91.14,91.13,91.13
NZDJPY,20260401,040500,91.14,91.14,91.13,91.14
NZDJPY,20260401,040600,91.15,91.15,91.15,91.15
NZDJPY,20260401,040700,91.15,91.15,91.15,91.15
NZDJPY,20260401,040800,91.15,91.17,91.15,91.17
NZDJPY,20260401,040900,91.16,91.16,91.16,91.16
NZDJPY,20260401,041000,91.16,91.17,91.16,91.17
NZDJPY,20260401,041100,91.17,91.17,91.17,91.17
NZDJPY,20260401,041200,91.16,91.16,91.15,91.15
NZDJPY,20260401,041300,91.15,91.15,91.14,91.14
NZDJPY,20260401,041400,91.13,91.13,91.13,91.13
NZDJPY,20260401,041500,91.13,91.13,91.13,91.13
NZDJPY,20260401,041600,91.13,91.14,91.13,91.14
NZDJPY,20260401,041700,91.14,91.14,91.14,91.14
NZDJPY,20260401,041800,91.14,91.14,91.14,91.14
NZDJPY,20260401,041900,91.14,91.14,91.14,91.14
NZDJPY,20260401,042000,91.13,91.14,91.13,91.14
NZDJPY,20260401,042100,91.13,91.13,91.13,91.13
NZDJPY,20260401,042200,91.13,91.14,91.13,91.13
NZDJPY,20260401,042300,91.12,91.12,91.12,91.12
NZDJPY,20260401,042400,91.12,91.12,91.12,91.12
NZDJPY,20260401,042500,91.11,91.12,91.11,91.12
NZDJPY,20260401,042600,91.11,91.11,91.10,91.11
NZDJPY,20260401,042700,91.10,91.10,91.10,91.10
NZDJPY,20260401,042800,91.10,91.10,91.10,91.10
NZDJPY,20260401,042900,91.11,91.12,91.11,91.12
NZDJPY,20260401,043000,91.12,91.12,91.11,91.12
NZDJPY,20260401,043100,91.11,91.11,91.10,91.10
NZDJPY,20260401,043200,91.10,91.10,91.10,91.10
NZDJPY,20260401,043300,91.10,91.10,91.09,91.09
NZDJPY,20260401,043400,91.08,91.09,91.08,91.09
NZDJPY,20260401,043500,91.09,91.09,91.08,91.08
NZDJPY,20260401,043600,91.08,91.08,91.08,91.08
NZDJPY,20260401,043700,91.09,91.09,91.08,91.09
NZDJPY,20260401,043800,91.08,91.09,91.08,91.09
NZDJPY,20260401,043900,91.08,91.08,91.08,91.08
NZDJPY,20260401,044000,91.07,91.07,91.07,91.07
NZDJPY,20260401,044100,91.08,91.08,91.08,91.08
NZDJPY,20260401,044200,91.08,91.08,91.07,91.08
NZDJPY,20260401,044300,91.08,91.08,91.08,91.08
NZDJPY,20260401,044400,91.09,91.09,91.08,91.08
NZDJPY,20260401,044500,91.08,91.08,91.08,91.08
NZDJPY,20260401,044600,91.08,91.09,91.08,91.09
NZDJPY,20260401,044700,91.08,91.09,91.08,91.09
NZDJPY,20260401,044800,91.09,91.09,91.09,91.09
NZDJPY,20260401,044900,91.09,91.09,91.08,91.08
NZDJPY,20260401,045000,91.08,91.08,91.08,91.08
NZDJPY,20260401,045100,91.08,91.08,91.08,91.08
NZDJPY,20260401,045200,91.07,91.07,91.07,91.07
NZDJPY,20260401,045300,91.07,91.07,91.04,91.04
NZDJPY,20260401,045400,91.06,91.07,91.06,91.07
NZDJPY,20260401,045500,91.07,91.07,91.07,91.07
NZDJPY,20260401,045600,91.07,91.07,91.07,91.07
NZDJPY,20260401,045700,91.07,91.07,91.07,91.07
NZDJPY,20260401,045800,91.06,91.08,91.06,91.08
NZDJPY,20260401,045900,91.07,91.08,91.07,91.08
NZDJPY,20260401,050000,91.08,91.08,91.08,91.08
NZDJPY,20260401,050100,91.07,91.07,91.05,91.06
NZDJPY,20260401,050200,91.05,91.06,91.05,91.06
NZDJPY,20260401,050300,91.05,91.05,91.04,91.04
NZDJPY,20260401,050400,91.04,91.04,91.04,91.04
NZDJPY,20260401,050500,91.03,91.03,91.03,91.03
NZDJPY,20260401,050600,91.03,91.03,91.02,91.02
NZDJPY,20260401,050700,91.01,91.01,91.01,91.01
NZDJPY,20260401,050800,91.00,91.01,91.00,91.01
NZDJPY,20260401,050900,91.01,91.01,91.00,91.00
NZDJPY,20260401,051000,91.00,91.00,91.00,91.00
NZDJPY,20260401,051100,90.99,90.99,90.98,90.98
NZDJPY,20260401,051200,90.98,90.98,90.98,90.98
NZDJPY,20260401,051300,90.97,90.97,90.96,90.96
NZDJPY,20260401,051400,90.96,90.96,90.96,90.96
NZDJPY,20260401,051500,90.96,90.97,90.96,90.97
NZDJPY,20260401,051600,90.96,90.96,90.96,90.96
NZDJPY,20260401,051700,90.95,90.96,90.95,90.96
NZDJPY,20260401,051800,90.95,90.95,90.95,90.95
NZDJPY,20260401,051900,90.95,90.95,90.94,90.94
NZDJPY,20260401,052000,90.94,90.94,90.94,90.94
NZDJPY,20260401,052100,90.94,90.94,90.94,90.94
NZDJPY,20260401,052200,90.93,90.94,90.93,90.94
NZDJPY,20260401,052300,90.95,90.95,90.95,90.95
NZDJPY,20260401,052400,90.95,90.95,90.95,90.95
NZDJPY,20260401,052500,90.94,90.94,90.94,90.94
NZDJPY,20260401,052600,90.94,90.94,90.92,90.92
NZDJPY,20260401,052700,90.93,90.93,90.93,90.93
NZDJPY,20260401,052800,90.93,90.93,90.93,90.93
NZDJPY,20260401,052900,90.93,90.94,90.93,90.93
NZDJPY,20260401,053000,90.94,90.94,90.94,90.94
NZDJPY,20260401,053100,90.94,90.95,90.94,90.94
NZDJPY,20260401,053200,90.94,90.94,90.93,90.93
NZDJPY,20260401,053300,90.94,90.94,90.94,90.94
NZDJPY,20260401,053400,90.94,90.96,90.94,90.96
NZDJPY,20260401,053500,90.97,90.97,90.97,90.97
NZDJPY,20260401,053600,90.98,90.98,90.97,90.98
NZDJPY,20260401,053700,90.98,90.98,90.98,90.98
NZDJPY,20260401,053800,90.97,90.98,90.97,90.98
NZDJPY,20260401,053900,90.98,90.98,90.98,90.98
NZDJPY,20260401,054000,90.97,90.97,90.97,90.97
NZDJPY,20260401,054100,90.97,90.98,90.97,90.98
NZDJPY,20260401,054200,90.98,90.98,90.98,90.98
NZDJPY,20260401,054300,90.97,90.98,90.97,90.98
NZDJPY,20260401,054400,90.98,90.98,90.98,90.98
NZDJPY,20260401,054500,90.98,90.98,90.98,90.98
NZDJPY,20260401,054600,90.98,90.98,90.98,90.98
NZDJPY,20260401,054700,90.98,90.98,90.96,90.96
NZDJPY,20260401,054800,90.97,90.98,90.97,90.98
NZDJPY,20260401,054900,90.97,90.99,90.97,90.99
NZDJPY,20260401,055000,90.99,90.99,90.99,90.99
NZDJPY,20260401,055100,91.00,91.01,91.00,91.01
NZDJPY,20260401,055200,91.01,91.01,91.01,91.01
NZDJPY,20260401,055300,91.01,91.01,91.01,91.01
NZDJPY,20260401,055400,91.02,91.03,91.02,91.03
NZDJPY,20260401,055500,91.03,91.03,91.03,91.03
NZDJPY,20260401,055600,91.04,91.04,91.04,91.04
NZDJPY,20260401,055700,91.05,91.05,91.04,91.04
NZDJPY,20260401,055800,91.03,91.03,91.03,91.03
NZDJPY,20260401,055900,91.03,91.04,91.03,91.04
NZDJPY,20260401,060000,91.04,91.04,91.04,91.04
NZDJPY,20260401,060100,91.05,91.05,91.05,91.05
NZDJPY,20260401,060200,91.05,91.05,91.05,91.05
NZDJPY,20260401,060300,91.05,91.05,91.04,91.04
NZDJPY,20260401,060400,91.04,91.04,91.04,91.04
NZDJPY,20260401,060500,91.05,91.06,91.05,91.05
NZDJPY,20260401,060600,91.04,91.04,91.04,91.04
NZDJPY,20260401,060700,91.03,91.04,91.03,91.04
NZDJPY,20260401,060800,91.04,91.04,91.04,91.04
NZDJPY,20260401,060900,91.05,91.05,91.04,91.04
NZDJPY,20260401,061000,91.04,91.06,91.04,91.06
NZDJPY,20260401,061100,91.06,91.06,91.06,91.06
NZDJPY,20260401,061200,91.07,91.07,91.07,91.07
NZDJPY,20260401,061300,91.07,91.07,91.06,91.07
NZDJPY,20260401,061400,91.07,91.07,91.06,91.06
NZDJPY,20260401,061500,91.07,91.07,91.07,91.07
NZDJPY,20260401,061600,91.08,91.08,91.08,91.08
NZDJPY,20260401,061700,91.08,91.09,91.07,91.07
NZDJPY,20260401,061800,91.08,91.08,91.08,91.08
NZDJPY,20260401,061900,91.08,91.10,91.08,91.10
NZDJPY,20260401,062000,91.10,91.10,91.10,91.10
NZDJPY,20260401,062100,91.10,91.10,91.10,91.10
NZDJPY,20260401,062200,91.09,91.10,91.09,91.10
NZDJPY,20260401,062300,91.10,91.10,91.10,91.10
NZDJPY,20260401,062400,91.10,91.10,91.10,91.10
NZDJPY,20260401,062500,91.09,91.09,91.09,91.09
NZDJPY,20260401,062600,91.09,91.09,91.09,91.09
NZDJPY,20260401,062700,91.09,91.09,91.09,91.09
NZDJPY,20260401,062800,91.09,91.10,91.09,91.10
NZDJPY,20260401,062900,91.10,91.10,91.10,91.10
NZDJPY,20260401,063000,91.09,91.09,91.09,91.09
NZDJPY,20260401,063100,91.10,91.11,91.10,91.11
NZDJPY,20260401,063200,91.12,91.12,91.12,91.12
NZDJPY,20260401,063300,91.12,91.12,91.12,91.12
NZDJPY,20260401,063400,91.12,91.12,91.12,91.12
NZDJPY,20260401,063500,91.12,91.13,91.12,91.12
NZDJPY,20260401,063600,91.13,91.13,91.12,91.12
NZDJPY,20260401,063700,91.12,91.12,91.12,91.12
NZDJPY,20260401,063800,91.11,91.11,91.11,91.11
NZDJPY,20260401,063900,91.11,91.11,91.11,91.11
NZDJPY,20260401,064000,91.12,91.12,91.11,91.11
NZDJPY,20260401,064100,91.10,91.10,91.10,91.10
NZDJPY,20260401,064200,91.10,91.10,91.10,91.10
NZDJPY,20260401,064300,91.10,91.10,91.10,91.10
NZDJPY,20260401,064400,91.10,91.12,91.10,91.11
NZDJPY,20260401,064500,91.10,91.10,91.10,91.10
NZDJPY,20260401,064600,91.10,91.10,91.10,91.10
NZDJPY,20260401,064700,91.10,91.10,91.10,91.10
NZDJPY,20260401,064800,91.09,91.09,91.09,91.09
NZDJPY,20260401,064900,91.09,91.09,91.08,91.08
NZDJPY,20260401,065000,91.09,91.10,91.09,91.09
NZDJPY,20260401,065100,91.08,91.09,91.08,91.09
NZDJPY,20260401,065200,91.09,91.09,91.09,91.09
NZDJPY,20260401,065300,91.09,91.09,91.09,91.09
NZDJPY,20260401,065400,91.09,91.10,91.09,91.10
NZDJPY,20260401,065500,91.10,91.10,91.10,91.10
NZDJPY,20260401,065600,91.11,91.11,91.10,91.10
NZDJPY,20260401,065700,91.09,91.09,91.09,91.09
NZDJPY,20260401,065800,91.09,91.09,91.08,91.09
NZDJPY,20260401,065900,91.10,91.10,91.10,91.10
NZDJPY,20260401,070000,91.10,91.10,91.08,91.08
NZDJPY,20260401,070100,91.08,91.08,91.08,91.08
NZDJPY,20260401,070200,91.08,91.09,91.08,91.09
NZDJPY,20260401,070300,91.08,91.10,91.08,91.10
NZDJPY,20260401,070400,91.10,91.11,91.10,91.11
NZDJPY,20260401,070500,91.12,91.13,91.12,91.13
NZDJPY,20260401,070600,91.13,91.15,91.13,91.15
NZDJPY,20260401,070700,91.16,91.17,91.16,91.17
NZDJPY,20260401,070800,91.17,91.18,91.17,91.18
NZDJPY,20260401,070900,91.18,91.18,91.18,91.18
NZDJPY,20260401,071000,91.19,91.20,91.19,91.20
NZDJPY,20260401,071100,91.19,91.19,91.19,91.19
NZDJPY,20260401,071200,91.19,91.19,91.19,91.19
NZDJPY,20260401,071300,91.18,91.19,91.18,91.18
NZDJPY,20260401,071400,91.18,91.18,91.18,91.18
NZDJPY,20260401,071500,91.19,91.21,91.19,91.21
NZDJPY,20260401,071600,91.21,91.21,91.21,91.21
NZDJPY,20260401,071700,91.20,91.21,91.20,91.21
NZDJPY,20260401,071800,91.21,91.21,91.21,91.21
NZDJPY,20260401,071900,91.22,91.22,91.21,91.21
NZDJPY,20260401,072000,91.21,91.21,91.21,91.21
NZDJPY,20260401,072100,91.20,91.20,91.19,91.19
NZDJPY,20260401,072200,91.19,91.19,91.19,91.19
NZDJPY,20260401,072300,91.20,91.20,91.19,91.19
NZDJPY,20260401,072400,91.19,91.19,91.19,91.19
NZDJPY,20260401,072500,91.20,91.20,91.19,91.19
NZDJPY,20260401,072600,91.19,91.23,91.19,91.23
NZDJPY,20260401,072700,91.23,91.23,91.23,91.23
NZDJPY,20260401,072800,91.22,91.22,91.22,91.22
NZDJPY,20260401,072900,91.21,91.21,91.21,91.21
NZDJPY,20260401,073000,91.22,91.22,91.21,91.22
NZDJPY,20260401,073100,91.22,91.22,91.22,91.22
NZDJPY,20260401,073200,91.21,91.22,91.21,91.22
NZDJPY,20260401,073300,91.23,91.24,91.23,91.24
NZDJPY,20260401,073400,91.23,91.23,91.23,91.23
NZDJPY,20260401,073500,91.23,91.23,91.22,91.22
NZDJPY,20260401,073600,91.21,91.22,91.21,91.22
NZDJPY,20260401,073700,91.21,91.21,91.19,91.19
NZDJPY,20260401,073800,91.20,91.21,91.19,91.21
NZDJPY,20260401,073900,91.21,91.21,91.21,91.21
NZDJPY,20260401,074000,91.20,91.20,91.17,91.17
NZDJPY,20260401,074100,91.17,91.17,91.17,91.17
NZDJPY,20260401,074200,91.16,91.17,91.16,91.16
NZDJPY,20260401,074300,91.16,91.16,91.16,91.16
NZDJPY,20260401,074400,91.16,91.16,91.16,91.16
NZDJPY,20260401,074500,91.17,91.18,91.17,91.18
NZDJPY,20260401,074600,91.17,91.18,91.17,91.18
NZDJPY,20260401,074700,91.17,91.18,91.17,91.18
NZDJPY,20260401,074800,91.18,91.18,91.18,91.18
NZDJPY,20260401,074900,91.18,91.18,91.18,91.18
NZDJPY,20260401,075000,91.17,91.17,91.16,91.16
NZDJPY,20260401,075100,91.16,91.16,91.16,91.16
NZDJPY,20260401,075200,91.15,91.15,91.15,91.15
NZDJPY,20260401,075300,91.14,91.15,91.13,91.13
NZDJPY,20260401,075400,91.12,91.13,91.12,91.13
NZDJPY,20260401,075500,91.14,91.14,91.13,91.13
NZDJPY,20260401,075600,91.12,91.12,91.11,91.12
NZDJPY,20260401,075700,91.12,91.12,91.12,91.12
NZDJPY,20260401,075800,91.11,91.11,91.11,91.11
NZDJPY,20260401,075900,91.10,91.11,91.10,91.11
NZDJPY,20260401,080000,91.11,91.11,91.11,91.11
NZDJPY,20260401,080100,91.12,91.12,91.10,91.10
NZDJPY,20260401,080200,91.09,91.13,91.09,91.13
NZDJPY,20260401,080300,91.12,91.12,91.12,91.12
NZDJPY,20260401,080400,91.12,91.12,91.12,91.12
NZDJPY,20260401,080500,91.11,91.11,91.10,91.10
NZDJPY,20260401,080600,91.09,91.09,91.08,91.08
NZDJPY,20260401,080700,91.09,91.10,91.09,91.10
NZDJPY,20260401,080800,91.11,91.11,91.11,91.11
NZDJPY,20260401,080900,91.11,91.12,91.11,91.12
NZDJPY,20260401,081000,91.11,91.11,91.10,91.10
NZDJPY,20260401,081100,91.10,91.11,91.10,91.11
NZDJPY,20260401,081200,91.12,91.14,91.12,91.14
NZDJPY,20260401,081300,91.13,91.16,91.13,91.16
NZDJPY,20260401,081400,91.15,91.15,91.15,91.15
NZDJPY,20260401,081500,91.14,91.14,91.12,91.12
NZDJPY,20260401,081600,91.11,91.11,91.11,91.11
NZDJPY,20260401,081700,91.10,91.10,91.09,91.09
NZDJPY,20260401,081800,91.10,91.10,91.10,91.10
NZDJPY,20260401,081900,91.10,91.11,91.10,91.11
NZDJPY,20260401,082000,91.10,91.11,91.10,91.10
NZDJPY,20260401,082100,91.11,91.12,91.11,91.12
NZDJPY,20260401,082200,91.13,91.15,91.12,91.15
NZDJPY,20260401,082300,91.14,91.14,91.13,91.14
NZDJPY,20260401,082400,91.15,91.15,91.14,91.14
NZDJPY,20260401,082500,91.13,91.15,91.13,91.15
NZDJPY,20260401,082600,91.16,91.17,91.16,91.17
NZDJPY,20260401,082700,91.17,91.20,91.17,91.20
NZDJPY,20260401,082800,91.21,91.23,91.21,91.22
NZDJPY,20260401,082900,91.23,91.25,91.23,91.24
NZDJPY,20260401,083000,91.23,91.24,91.23,91.24
NZDJPY,20260401,083100,91.23,91.24,91.21,91.24
NZDJPY,20260401,083200,91.23,91.23,91.21,91.21
NZDJPY,20260401,083300,91.22,91.22,91.19,91.20
NZDJPY,20260401,083400,91.21,91.22,91.21,91.22
NZDJPY,20260401,083500,91.23,91.23,91.22,91.22
NZDJPY,20260401,083600,91.21,91.22,91.19,91.19
NZDJPY,20260401,083700,91.18,91.18,91.17,91.17
NZDJPY,20260401,083800,91.18,91.18,91.17,91.17
NZDJPY,20260401,083900,91.16,91.18,91.16,91.18
NZDJPY,20260401,084000,91.17,91.17,91.16,91.16
NZDJPY,20260401,084100,91.15,91.16,91.15,91.15
NZDJPY,20260401,084200,91.16,91.19,91.16,91.19
NZDJPY,20260401,084300,91.20,91.22,91.20,91.22
NZDJPY,20260401,084400,91.21,91.21,91.21,91.21
NZDJPY,20260401,084500,91.22,91.23,91.21,91.23
NZDJPY,20260401,084600,91.24,91.26,91.24,91.26
NZDJPY,20260401,084700,91.25,91.25,91.22,91.22
NZDJPY,20260401,084800,91.23,91.27,91.23,91.27
NZDJPY,20260401,084900,91.28,91.30,91.28,91.30
NZDJPY,20260401,085000,91.29,91.29,91.28,91.28
NZDJPY,20260401,085100,91.29,91.30,91.27,91.28
NZDJPY,20260401,085200,91.27,91.27,91.26,91.27
NZDJPY,20260401,085300,91.27,91.27,91.26,91.26
NZDJPY,20260401,085400,91.27,91.31,91.27,91.31
NZDJPY,20260401,085500,91.32,91.32,91.29,91.29
NZDJPY,20260401,085600,91.30,91.30,91.30,91.30
NZDJPY,20260401,085700,91.31,91.32,91.31,91.32
NZDJPY,20260401,085800,91.31,91.31,91.30,91.31
NZDJPY,20260401,085900,91.32,91.32,91.31,91.32
NZDJPY,20260401,090000,91.33,91.33,91.32,91.32
NZDJPY,20260401,090100,91.33,91.34,91.32,91.32
NZDJPY,20260401,090200,91.31,91.31,91.27,91.27
NZDJPY,20260401,090300,91.26,91.26,91.23,91.23
NZDJPY,20260401,090400,91.22,91.22,91.21,91.21
NZDJPY,20260401,090500,91.22,91.22,91.19,91.19
NZDJPY,20260401,090600,91.20,91.22,91.20,91.21
NZDJPY,20260401,090700,91.22,91.23,91.22,91.22
NZDJPY,20260401,090800,91.23,91.23,91.23,91.23
NZDJPY,20260401,090900,91.23,91.25,91.21,91.25
NZDJPY,20260401,091000,91.24,91.24,91.24,91.24
NZDJPY,20260401,091100,91.23,91.23,91.21,91.21
NZDJPY,20260401,091200,91.21,91.21,91.21,91.21
NZDJPY,20260401,091300,91.22,91.22,91.21,91.21
NZDJPY,20260401,091400,91.20,91.21,91.20,91.21
NZDJPY,20260401,091500,91.21,91.21,91.21,91.21
NZDJPY,20260401,091600,91.22,91.23,91.21,91.22
NZDJPY,20260401,091700,91.21,91.21,91.21,91.21
NZDJPY,20260401,091800,91.22,91.22,91.21,91.21
NZDJPY,20260401,091900,91.21,91.22,91.21,91.22
NZDJPY,20260401,092000,91.23,91.26,91.23,91.26
NZDJPY,20260401,092100,91.27,91.29,91.27,91.29
NZDJPY,20260401,092200,91.30,91.30,91.30,91.30
NZDJPY,20260401,092300,91.29,91.29,91.29,91.29
NZDJPY,20260401,092400,91.29,91.29,91.26,91.26
NZDJPY,20260401,092500,91.25,91.27,91.25,91.27
NZDJPY,20260401,092600,91.26,91.26,91.26,91.26
NZDJPY,20260401,092700,91.26,91.27,91.26,91.27
NZDJPY,20260401,092800,91.27,91.27,91.26,91.26
NZDJPY,20260401,092900,91.27,91.28,91.27,91.28
NZDJPY,20260401,093000,91.28,91.28,91.28,91.28
NZDJPY,20260401,093100,91.29,91.29,91.29,91.29
NZDJPY,20260401,093200,91.30,91.30,91.29,91.29
NZDJPY,20260401,093300,91.30,91.30,91.28,91.28
NZDJPY,20260401,093400,91.27,91.27,91.27,91.27
NZDJPY,20260401,093500,91.27,91.27,91.26,91.26
NZDJPY,20260401,093600,91.25,91.26,91.25,91.26
NZDJPY,20260401,093700,91.25,91.25,91.24,91.24
NZDJPY,20260401,093800,91.23,91.24,91.23,91.24
NZDJPY,20260401,093900,91.26,91.27,91.26,91.27
NZDJPY,20260401,094000,91.26,91.27,91.26,91.27
NZDJPY,20260401,094100,91.28,91.29,91.28,91.29
NZDJPY,20260401,094200,91.30,91.31,91.30,91.31
NZDJPY,20260401,094300,91.30,91.31,91.29,91.31
NZDJPY,20260401,094400,91.32,91.32,91.29,91.29
NZDJPY,20260401,094500,91.28,91.31,91.28,91.31
NZDJPY,20260401,094600,91.30,91.30,91.28,91.29
NZDJPY,20260401,094700,91.30,91.31,91.30,91.31
NZDJPY,20260401,094800,91.30,91.31,91.30,91.31
NZDJPY,20260401,094900,91.30,91.30,91.27,91.27
NZDJPY,20260401,095000,91.26,91.26,91.23,91.23
NZDJPY,20260401,095100,91.24,91.24,91.20,91.20
NZDJPY,20260401,095200,91.21,91.24,91.21,91.24
NZDJPY,20260401,095300,91.23,91.23,91.22,91.22
NZDJPY,20260401,095400,91.23,91.23,91.22,91.22
NZDJPY,20260401,095500,91.23,91.24,91.22,91.24
NZDJPY,20260401,095600,91.23,91.24,91.23,91.24
NZDJPY,20260401,095700,91.25,91.30,91.25,91.29
NZDJPY,20260401,095800,91.30,91.31,91.29,91.29
NZDJPY,20260401,095900,91.30,91.31,91.29,91.31
NZDJPY,20260401,100000,91.30,91.31,91.29,91.31
NZDJPY,20260401,100100,91.30,91.31,91.28,91.29
NZDJPY,20260401,100200,91.28,91.32,91.28,91.32
NZDJPY,20260401,100300,91.31,91.31,91.28,91.30
NZDJPY,20260401,100400,91.31,91.33,91.30,91.33
NZDJPY,20260401,100500,91.34,91.35,91.33,91.33
NZDJPY,20260401,100600,91.32,91.32,91.31,91.31
NZDJPY,20260401,100700,91.32,91.32,91.31,91.32
NZDJPY,20260401,100800,91.31,91.35,91.31,91.35
NZDJPY,20260401,100900,91.34,91.34,91.34,91.34
NZDJPY,20260401,101000,91.33,91.33,91.32,91.32
NZDJPY,20260401,101100,91.32,91.32,91.32,91.32
NZDJPY,20260401,101200,91.31,91.31,91.31,91.31
NZDJPY,20260401,101300,91.30,91.32,91.30,91.32
NZDJPY,20260401,101400,91.31,91.31,91.30,91.30
NZDJPY,20260401,101500,91.29,91.31,91.29,91.31
NZDJPY,20260401,101600,91.32,91.32,91.31,91.32
NZDJPY,20260401,101700,91.31,91.32,91.30,91.31
NZDJPY,20260401,101800,91.32,91.32,91.32,91.32
NZDJPY,20260401,101900,91.32,91.35,91.32,91.35
NZDJPY,20260401,102000,91.36,91.36,91.35,91.35
NZDJPY,20260401,102100,91.36,91.36,91.35,91.35
NZDJPY,20260401,102200,91.34,91.34,91.34,91.34
NZDJPY,20260401,102300,91.35,91.35,91.35,91.35
NZDJPY,20260401,102400,91.34,91.37,91.34,91.37
NZDJPY,20260401,102500,91.36,91.37,91.36,91.37
NZDJPY,20260401,102600,91.37,91.38,91.37,91.38
NZDJPY,20260401,102700,91.39,91.39,91.39,91.39
NZDJPY,20260401,102800,91.40,91.41,91.40,91.41
NZDJPY,20260401,102900,91.42,91.42,91.42,91.42
NZDJPY,20260401,103000,91.42,91.43,91.41,91.43
NZDJPY,20260401,103100,91.44,91.45,91.44,91.45
NZDJPY,20260401,103200,91.46,91.48,91.46,91.48
NZDJPY,20260401,103300,91.49,91.49,91.46,91.46
NZDJPY,20260401,103400,91.47,91.48,91.47,91.48
NZDJPY,20260401,103500,91.47,91.48,91.46,91.46
NZDJPY,20260401,103600,91.45,91.45,91.44,91.44
NZDJPY,20260401,103700,91.43,91.43,91.42,91.43
NZDJPY,20260401,103800,91.44,91.44,91.43,91.43
NZDJPY,20260401,103900,91.43,91.43,91.43,91.43
NZDJPY,20260401,104000,91.43,91.43,91.42,91.42
NZDJPY,20260401,104100,91.41,91.43,91.41,91.43
NZDJPY,20260401,104200,91.44,91.44,91.42,91.42
NZDJPY,20260401,104300,91.42,91.42,91.42,91.42
NZDJPY,20260401,104400,91.41,91.42,91.41,91.42
NZDJPY,20260401,104500,91.43,91.43,91.42,91.43
NZDJPY,20260401,104600,91.42,91.42,91.42,91.42
NZDJPY,20260401,104700,91.41,91.42,91.41,91.41
NZDJPY,20260401,104800,91.42,91.42,91.41,91.41
NZDJPY,20260401,104900,91.42,91.42,91.41,91.42
NZDJPY,20260401,105000,91.42,91.42,91.42,91.42
NZDJPY,20260401,105100,91.41,91.41,91.40,91.40
NZDJPY,20260401,105200,91.41,91.41,91.40,91.40
NZDJPY,20260401,105300,91.41,91.42,91.41,91.41
NZDJPY,20260401,105400,91.41,91.41,91.41,91.41
NZDJPY,20260401,105500,91.40,91.40,91.37,91.37
NZDJPY,20260401,105600,91.38,91.38,91.35,91.37
NZDJPY,20260401,105700,91.37,91.38,91.37,91.37
NZDJPY,20260401,105800,91.38,91.40,91.38,91.40
NZDJPY,20260401,105900,91.39,91.39,91.39,91.39
NZDJPY,20260401,110000,91.38,91.39,91.38,91.38
NZDJPY,20260401,110100,91.37,91.37,91.36,91.37
NZDJPY,20260401,110200,91.36,91.36,91.36,91.36
NZDJPY,20260401,110300,91.36,91.36,91.35,91.35
NZDJPY,20260401,110400,91.34,91.34,91.34,91.34
NZDJPY,20260401,110500,91.33,91.35,91.33,91.35
NZDJPY,20260401,110600,91.36,91.37,91.35,91.37
NZDJPY,20260401,110700,91.38,91.38,91.37,91.37
NZDJPY,20260401,110800,91.37,91.38,91.37,91.38
NZDJPY,20260401,110900,91.39,91.39,91.38,91.38
NZDJPY,20260401,111000,91.39,91.40,91.39,91.40
NZDJPY,20260401,111100,91.40,91.40,91.40,91.40
NZDJPY,20260401,111200,91.41,91.41,91.40,91.40
NZDJPY,20260401,111300,91.40,91.40,91.40,91.40
NZDJPY,20260401,111400,91.41,91.41,91.40,91.40
NZDJPY,20260401,111500,91.40,91.40,91.39,91.39
NZDJPY,20260401,111600,91.40,91.41,91.40,91.40
NZDJPY,20260401,111700,91.41,91.42,91.41,91.42
NZDJPY,20260401,111800,91.41,91.42,91.41,91.41
NZDJPY,20260401,111900,91.42,91.42,91.42,91.42
NZDJPY,20260401,112000,91.41,91.42,91.40,91.40
NZDJPY,20260401,112100,91.41,91.41,91.40,91.40
NZDJPY,20260401,112200,91.40,91.41,91.40,91.41
NZDJPY,20260401,112300,91.42,91.42,91.42,91.42
NZDJPY,20260401,112400,91.42,91.42,91.40,91.40
NZDJPY,20260401,112500,91.41,91.41,91.41,91.41
NZDJPY,20260401,112600,91.42,91.43,91.42,91.43
NZDJPY,20260401,112700,91.44,91.44,91.44,91.44
NZDJPY,20260401,112800,91.44,91.45,91.44,91.45
NZDJPY,20260401,112900,91.44,91.44,91.43,91.43
NZDJPY,20260401,113000,91.43,91.43,91.43,91.43
NZDJPY,20260401,113100,91.43,91.43,91.43,91.43
NZDJPY,20260401,113200,91.43,91.43,91.40,91.40
NZDJPY,20260401,113300,91.41,91.41,91.40,91.40
NZDJPY,20260401,113400,91.38,91.39,91.38,91.39
NZDJPY,20260401,113500,91.38,91.38,91.38,91.38
NZDJPY,20260401,113600,91.37,91.38,91.37,91.38
NZDJPY,20260401,113700,91.39,91.40,91.39,91.40
NZDJPY,20260401,113800,91.40,91.41,91.40,91.41
NZDJPY,20260401,113900,91.41,91.41,91.40,91.40
NZDJPY,20260401,114000,91.39,91.40,91.39,91.40
NZDJPY,20260401,114100,91.40,91.40,91.39,91.39
NZDJPY,20260401,114200,91.40,91.40,91.39,91.39
NZDJPY,20260401,114300,91.40,91.41,91.40,91.41
NZDJPY,20260401,114400,91.42,91.43,91.42,91.43
NZDJPY,20260401,114500,91.43,91.43,91.42,91.43
NZDJPY,20260401,114600,91.43,91.44,91.43,91.44
NZDJPY,20260401,114700,91.45,91.45,91.44,91.44
NZDJPY,20260401,114800,91.45,91.45,91.45,91.45
NZDJPY,20260401,114900,91.45,91.46,91.45,91.46
NZDJPY,20260401,115000,91.45,91.46,91.45,91.46
NZDJPY,20260401,115100,91.47,91.48,91.47,91.48
NZDJPY,20260401,115200,91.48,91.48,91.48,91.48
NZDJPY,20260401,115300,91.49,91.49,91.49,91.49
NZDJPY,20260401,115400,91.49,91.50,91.49,91.50
NZDJPY,20260401,115500,91.51,91.52,91.51,91.52
NZDJPY,20260401,115600,91.53,91.54,91.51,91.51
NZDJPY,20260401,115700,91.52,91.52,91.51,91.52
NZDJPY,20260401,115800,91.51,91.52,91.51,91.52
NZDJPY,20260401,115900,91.51,91.51,91.51,91.51
NZDJPY,20260401,120000,91.51,91.51,91.49,91.49
NZDJPY,20260401,120100,91.50,91.50,91.49,91.49
NZDJPY,20260401,120200,91.50,91.50,91.48,91.48
NZDJPY,20260401,120300,91.48,91.48,91.47,91.48
NZDJPY,20260401,120400,91.49,91.49,91.48,91.49
NZDJPY,20260401,120500,91.48,91.48,91.48,91.48
NZDJPY,20260401,120600,91.49,91.49,91.48,91.48
NZDJPY,20260401,120700,91.48,91.48,91.48,91.48
NZDJPY,20260401,120800,91.48,91.48,91.48,91.48
NZDJPY,20260401,120900,91.47,91.47,91.47,91.47
NZDJPY,20260401,121000,91.47,91.47,91.46,91.46
NZDJPY,20260401,121100,91.46,91.46,91.45,91.45
NZDJPY,20260401,121200,91.45,91.46,91.45,91.46
NZDJPY,20260401,121300,91.46,91.47,91.46,91.47
NZDJPY,20260401,121400,91.48,91.48,91.48,91.48
NZDJPY,20260401,121500,91.48,91.48,91.48,91.48
NZDJPY,20260401,121600,91.47,91.47,91.46,91.46
NZDJPY,20260401,121700,91.47,91.47,91.47,91.47
NZDJPY,20260401,121800,91.47,91.47,91.47,91.47
NZDJPY,20260401,121900,91.47,91.47,91.46,91.46
NZDJPY,20260401,122000,91.46,91.46,91.46,91.46
NZDJPY,20260401,122100,91.47,91.47,91.46,91.46
NZDJPY,20260401,122200,91.47,91.48,91.46,91.48
NZDJPY,20260401,122300,91.49,91.49,91.48,91.48
NZDJPY,20260401,122400,91.48,91.49,91.48,91.49
NZDJPY,20260401,122500,91.49,91.51,91.49,91.49
NZDJPY,20260401,122600,91.48,91.48,91.48,91.48
NZDJPY,20260401,122700,91.49,91.49,91.48,91.48
NZDJPY,20260401,122800,91.49,91.49,91.49,91.49
NZDJPY,20260401,122900,91.48,91.48,91.48,91.48
NZDJPY,20260401,123000,91.48,91.48,91.48,91.48
NZDJPY,20260401,123100,91.47,91.48,91.47,91.48
NZDJPY,20260401,123200,91.48,91.49,91.48,91.49
NZDJPY,20260401,123300,91.50,91.50,91.49,91.49
NZDJPY,20260401,123400,91.49,91.49,91.49,91.49
NZDJPY,20260401,123500,91.49,91.49,91.49,91.49
NZDJPY,20260401,123600,91.48,91.49,91.48,91.49
NZDJPY,20260401,123700,91.48,91.48,91.45,91.45
NZDJPY,20260401,123800,91.44,91.44,91.44,91.44
NZDJPY,20260401,123900,91.44,91.44,91.44,91.44
NZDJPY,20260401,124000,91.44,91.45,91.44,91.44
NZDJPY,20260401,124100,91.44,91.44,91.44,91.44
NZDJPY,20260401,124200,91.45,91.45,91.44,91.44
NZDJPY,20260401,124300,91.45,91.45,91.43,91.43
NZDJPY,20260401,124400,91.43,91.43,91.43,91.43
NZDJPY,20260401,124500,91.44,91.44,91.44,91.44
NZDJPY,20260401,124600,91.44,91.45,91.44,91.45
NZDJPY,20260401,124700,91.45,91.45,91.45,91.45
NZDJPY,20260401,124800,91.45,91.45,91.45,91.45
NZDJPY,20260401,124900,91.44,91.45,91.43,91.43
NZDJPY,20260401,125000,91.43,91.43,91.43,91.43
NZDJPY,20260401,125100,91.43,91.43,91.43,91.43
NZDJPY,20260401,125200,91.44,91.44,91.44,91.44
NZDJPY,20260401,125300,91.43,91.43,91.43,91.43
NZDJPY,20260401,125400,91.43,91.43,91.42,91.43
NZDJPY,20260401,125500,91.44,91.44,91.43,91.43
NZDJPY,20260401,125600,91.44,91.44,91.41,91.41
NZDJPY,20260401,125700,91.42,91.42,91.42,91.42
NZDJPY,20260401,125800,91.41,91.41,91.41,91.41
NZDJPY,20260401,125900,91.41,91.42,91.41,91.41
NZDJPY,20260401,130000,91.41,91.41,91.41,91.41
NZDJPY,20260401,130100,91.40,91.40,91.40,91.40
NZDJPY,20260401,130200,91.39,91.40,91.39,91.39
NZDJPY,20260401,130300,91.40,91.40,91.40,91.40
NZDJPY,20260401,130400,91.40,91.40,91.40,91.40
NZDJPY,20260401,130500,91.40,91.40,91.40,91.40
NZDJPY,20260401,130600,91.40,91.40,91.40,91.40
NZDJPY,20260401,130700,91.40,91.40,91.40,91.40
NZDJPY,20260401,130800,91.40,91.40,91.40,91.40
NZDJPY,20260401,130900,91.39,91.41,91.39,91.41
NZDJPY,20260401,131000,91.40,91.41,91.40,91.41
NZDJPY,20260401,131100,91.42,91.44,91.42,91.44
NZDJPY,20260401,131200,91.44,91.44,91.44,91.44
NZDJPY,20260401,131300,91.45,91.45,91.43,91.43
NZDJPY,20260401,131400,91.43,91.43,91.43,91.43
NZDJPY,20260401,131500,91.42,91.43,91.42,91.43
NZDJPY,20260401,131600,91.43,91.43,91.42,91.42
NZDJPY,20260401,131700,91.43,91.43,91.42,91.42
NZDJPY,20260401,131800,91.42,91.42,91.41,91.41
NZDJPY,20260401,131900,91.42,91.42,91.40,91.40
NZDJPY,20260401,132000,91.39,91.40,91.39,91.39
NZDJPY,20260401,132100,91.40,91.40,91.40,91.40
NZDJPY,20260401,132200,91.39,91.39,91.39,91.39
NZDJPY,20260401,132300,91.39,91.40,91.39,91.40
NZDJPY,20260401,132400,91.39,91.40,91.39,91.40
NZDJPY,20260401,132500,91.40,91.41,91.40,91.41
NZDJPY,20260401,132600,91.41,91.41,91.41,91.41
NZDJPY,20260401,132700,91.42,91.43,91.42,91.43
NZDJPY,20260401,132800,91.43,91.43,91.42,91.42
NZDJPY,20260401,132900,91.42,91.43,91.42,91.42
NZDJPY,20260401,133000,91.43,91.43,91.43,91.43
NZDJPY,20260401,133100,91.44,91.44,91.43,91.44
NZDJPY,20260401,133200,91.45,91.45,91.44,91.44
NZDJPY,20260401,133300,91.43,91.45,91.43,91.45
NZDJPY,20260401,133400,91.44,91.45,91.44,91.45
NZDJPY,20260401,133500,91.45,91.46,91.45,91.46
NZDJPY,20260401,133600,91.47,91.47,91.47,91.47
NZDJPY,20260401,133700,91.47,91.47,91.47,91.47
NZDJPY,20260401,133800,91.46,91.47,91.46,91.47
NZDJPY,20260401,133900,91.46,91.47,91.46,91.47
NZDJPY,20260401,134000,91.46,91.47,91.46,91.47
NZDJPY,20260401,134100,91.46,91.46,91.46,91.46
NZDJPY,20260401,134200,91.46,91.48,91.46,91.48
NZDJPY,20260401,134300,91.49,91.50,91.49,91.50
NZDJPY,20260401,134400,91.49,91.49,91.48,91.48
NZDJPY,20260401,134500,91.47,91.48,91.47,91.48
NZDJPY,20260401,134600,91.49,91.49,91.49,91.49
NZDJPY,20260401,134700,91.49,91.49,91.49,91.49
NZDJPY,20260401,134800,91.49,91.49,91.48,91.48
NZDJPY,20260401,134900,91.47,91.47,91.46,91.46
NZDJPY,20260401,135000,91.47,91.47,91.46,91.47
NZDJPY,20260401,135100,91.46,91.46,91.44,91.44
NZDJPY,20260401,135200,91.43,91.43,91.43,91.43
NZDJPY,20260401,135300,91.43,91.44,91.43,91.44
NZDJPY,20260401,135400,91.45,91.45,91.45,91.45
NZDJPY,20260401,135500,91.44,91.44,91.44,91.44
NZDJPY,20260401,135600,91.45,91.46,91.44,91.44
NZDJPY,20260401,135700,91.44,91.44,91.44,91.44
NZDJPY,20260401,135800,91.43,91.43,91.43,91.43
NZDJPY,20260401,135900,91.42,91.43,91.42,91.43
NZDJPY,20260401,140000,91.42,91.42,91.41,91.41
NZDJPY,20260401,140100,91.40,91.40,91.39,91.39
NZDJPY,20260401,140200,91.40,91.40,91.39,91.40
NZDJPY,20260401,140300,91.40,91.40,91.40,91.40
NZDJPY,20260401,140400,91.40,91.40,91.40,91.40
NZDJPY,20260401,140500,91.40,91.40,91.40,91.40
NZDJPY,20260401,140600,91.39,91.39,91.38,91.38
NZDJPY,20260401,140700,91.38,91.38,91.38,91.38
NZDJPY,20260401,140800,91.39,91.39,91.39,91.39
NZDJPY,20260401,140900,91.38,91.39,91.38,91.39
NZDJPY,20260401,141000,91.40,91.40,91.39,91.39
NZDJPY,20260401,141100,91.40,91.40,91.40,91.40
NZDJPY,20260401,141200,91.40,91.40,91.39,91.39
NZDJPY,20260401,141300,91.40,91.40,91.39,91.39
NZDJPY,20260401,141400,91.39,91.39,91.38,91.38
NZDJPY,20260401,141500,91.37,91.38,91.37,91.38
NZDJPY,20260401,141600,91.39,91.39,91.38,91.39
NZDJPY,20260401,141700,91.38,91.38,91.36,91.36
NZDJPY,20260401,141800,91.35,91.36,91.35,91.36
NZDJPY,20260401,141900,91.37,91.37,91.36,91.36
NZDJPY,20260401,142000,91.37,91.37,91.37,91.37
NZDJPY,20260401,142100,91.38,91.38,91.37,91.38
NZDJPY,20260401,142200,91.37,91.37,91.37,91.37
NZDJPY,20260401,142300,91.36,91.36,91.35,91.35
NZDJPY,20260401,142400,91.35,91.35,91.34,91.34
NZDJPY,20260401,142500,91.34,91.34,91.34,91.34
NZDJPY,20260401,142600,91.33,91.33,91.33,91.33
NZDJPY,20260401,142700,91.33,91.34,91.33,91.33
NZDJPY,20260401,142800,91.34,91.34,91.33,91.33
NZDJPY,20260401,142900,91.34,91.35,91.34,91.35
NZDJPY,20260401,143000,91.36,91.37,91.36,91.37
NZDJPY,20260401,143100,91.38,91.38,91.36,91.38
NZDJPY,20260401,143200,91.39,91.40,91.39,91.39
NZDJPY,20260401,143300,91.38,91.39,91.38,91.38
NZDJPY,20260401,143400,91.38,91.38,91.38,91.38
NZDJPY,20260401,143500,91.37,91.37,91.37,91.37
NZDJPY,20260401,143600,91.36,91.36,91.35,91.35
NZDJPY,20260401,143700,91.36,91.36,91.34,91.34
NZDJPY,20260401,143800,91.33,91.35,91.33,91.35
NZDJPY,20260401,143900,91.34,91.35,91.34,91.35
NZDJPY,20260401,144000,91.36,91.36,91.36,91.36
NZDJPY,20260401,144100,91.36,91.36,91.35,91.36
NZDJPY,20260401,144200,91.37,91.37,91.35,91.35
NZDJPY,20260401,144300,91.36,91.36,91.36,91.36
NZDJPY,20260401,144400,91.36,91.36,91.35,91.35
NZDJPY,20260401,144500,91.34,91.36,91.34,91.36
NZDJPY,20260401,144600,91.38,91.44,91.36,91.40
NZDJPY,20260401,144700,91.41,91.42,91.35,91.37
NZDJPY,20260401,144800,91.36,91.38,91.35,91.38
NZDJPY,20260401,144900,91.37,91.37,91.34,91.35
NZDJPY,20260401,145000,91.33,91.35,91.33,91.35
NZDJPY,20260401,145100,91.36,91.36,91.35,91.35
NZDJPY,20260401,145200,91.36,91.37,91.35,91.35
NZDJPY,20260401,145300,91.36,91.38,91.35,91.37
NZDJPY,20260401,145400,91.36,91.37,91.36,91.37
NZDJPY,20260401,145500,91.36,91.38,91.36,91.38
NZDJPY,20260401,145600,91.37,91.38,91.35,91.35
NZDJPY,20260401,145700,91.34,91.34,91.33,91.34
NZDJPY,20260401,145800,91.33,91.33,91.32,91.32
NZDJPY,20260401,145900,91.33,91.33,91.30,91.30
NZDJPY,20260401,150000,91.29,91.32,91.29,91.32
NZDJPY,20260401,150100,91.31,91.33,91.31,91.31
NZDJPY,20260401,150200,91.30,91.31,91.29,91.31
NZDJPY,20260401,150300,91.30,91.30,91.29,91.29
NZDJPY,20260401,150400,91.30,91.32,91.30,91.32
NZDJPY,20260401,150500,91.31,91.31,91.29,91.30
NZDJPY,20260401,150600,91.30,91.30,91.29,91.30
NZDJPY,20260401,150700,91.29,91.30,91.29,91.29
NZDJPY,20260401,150800,91.30,91.31,91.30,91.31
NZDJPY,20260401,150900,91.30,91.30,91.29,91.29
NZDJPY,20260401,151000,91.29,91.30,91.29,91.30
NZDJPY,20260401,151100,91.31,91.32,91.31,91.31
NZDJPY,20260401,151200,91.30,91.31,91.30,91.31
NZDJPY,20260401,151300,91.32,91.32,91.32,91.32
NZDJPY,20260401,151400,91.33,91.33,91.32,91.32
NZDJPY,20260401,151500,91.32,91.32,91.32,91.32
NZDJPY,20260401,151600,91.33,91.34,91.33,91.34
NZDJPY,20260401,151700,91.33,91.34,91.33,91.34
NZDJPY,20260401,151800,91.34,91.34,91.34,91.34
NZDJPY,20260401,151900,91.33,91.35,91.33,91.34
NZDJPY,20260401,152000,91.35,91.35,91.35,91.35
NZDJPY,20260401,152100,91.35,91.35,91.34,91.35
NZDJPY,20260401,152200,91.36,91.36,91.33,91.34
NZDJPY,20260401,152300,91.33,91.36,91.33,91.35
NZDJPY,20260401,152400,91.36,91.37,91.36,91.37
NZDJPY,20260401,152500,91.36,91.37,91.36,91.37
NZDJPY,20260401,152600,91.36,91.36,91.35,91.35
NZDJPY,20260401,152700,91.34,91.35,91.34,91.35
NZDJPY,20260401,152800,91.35,91.35,91.35,91.35
NZDJPY,20260401,152900,91.34,91.35,91.32,91.33
NZDJPY,20260401,153000,91.33,91.34,91.33,91.34
NZDJPY,20260401,153100,91.35,91.35,91.33,91.34
NZDJPY,20260401,153200,91.34,91.37,91.34,91.36
NZDJPY,20260401,153300,91.37,91.40,91.37,91.40
NZDJPY,20260401,153400,91.41,91.42,91.41,91.42
NZDJPY,20260401,153500,91.43,91.43,91.43,91.43
NZDJPY,20260401,153600,91.42,91.43,91.42,91.43
NZDJPY,20260401,153700,91.44,91.44,91.42,91.42
NZDJPY,20260401,153800,91.43,91.43,91.41,91.43
NZDJPY,20260401,153900,91.44,91.46,91.43,91.46
NZDJPY,20260401,154000,91.45,91.45,91.44,91.44
NZDJPY,20260401,154100,91.43,91.43,91.42,91.42
NZDJPY,20260401,154200,91.43,91.43,91.40,91.41
NZDJPY,20260401,154300,91.42,91.42,91.35,91.36
NZDJPY,20260401,154400,91.37,91.37,91.35,91.35
NZDJPY,20260401,154500,91.35,91.38,91.35,91.37
NZDJPY,20260401,154600,91.38,91.40,91.38,91.39
NZDJPY,20260401,154700,91.40,91.41,91.39,91.40
NZDJPY,20260401,154800,91.41,91.41,91.40,91.40
NZDJPY,20260401,154900,91.39,91.42,91.39,91.41
NZDJPY,20260401,155000,91.42,91.43,91.42,91.43
NZDJPY,20260401,155100,91.44,91.44,91.43,91.44
NZDJPY,20260401,155200,91.45,91.45,91.44,91.44
NZDJPY,20260401,155300,91.45,91.45,91.43,91.45
NZDJPY,20260401,155400,91.44,91.46,91.43,91.43
NZDJPY,20260401,155500,91.42,91.42,91.41,91.41
NZDJPY,20260401,155600,91.42,91.42,91.40,91.42
NZDJPY,20260401,155700,91.41,91.42,91.41,91.41
NZDJPY,20260401,155800,91.42,91.43,91.42,91.43
NZDJPY,20260401,155900,91.42,91.42,91.42,91.42
NZDJPY,20260401,160000,91.43,91.43,91.42,91.42
NZDJPY,20260401,160100,91.43,91.44,91.39,91.40
NZDJPY,20260401,160200,91.39,91.40,91.39,91.40
NZDJPY,20260401,160300,91.41,91.41,91.40,91.41
NZDJPY,20260401,160400,91.42,91.42,91.40,91.40
NZDJPY,20260401,160500,91.41,91.41,91.40,91.40
NZDJPY,20260401,160600,91.41,91.42,91.40,91.40
NZDJPY,20260401,160700,91.39,91.39,91.37,91.37
NZDJPY,20260401,160800,91.36,91.39,91.36,91.39
NZDJPY,20260401,160900,91.40,91.41,91.40,91.40
NZDJPY,20260401,161000,91.41,91.41,91.39,91.39
NZDJPY,20260401,161100,91.38,91.38,91.36,91.36
NZDJPY,20260401,161200,91.37,91.37,91.34,91.34
NZDJPY,20260401,161300,91.33,91.37,91.33,91.37
NZDJPY,20260401,161400,91.36,91.37,91.36,91.36
NZDJPY,20260401,161500,91.35,91.37,91.35,91.37
NZDJPY,20260401,161600,91.37,91.38,91.37,91.37
NZDJPY,20260401,161700,91.37,91.37,91.37,91.37
NZDJPY,20260401,161800,91.36,91.36,91.35,91.36
NZDJPY,20260401,161900,91.35,91.38,91.35,91.38
NZDJPY,20260401,162000,91.37,91.37,91.36,91.37
NZDJPY,20260401,162100,91.38,91.38,91.35,91.35
NZDJPY,20260401,162200,91.36,91.37,91.36,91.37
NZDJPY,20260401,162300,91.38,91.40,91.38,91.38
NZDJPY,20260401,162400,91.37,91.38,91.37,91.38
NZDJPY,20260401,162500,91.37,91.37,91.35,91.35
NZDJPY,20260401,162600,91.34,91.35,91.33,91.35
NZDJPY,20260401,162700,91.34,91.34,91.34,91.34
NZDJPY,20260401,162800,91.35,91.35,91.35,91.35
NZDJPY,20260401,162900,91.36,91.36,91.35,91.36
NZDJPY,20260401,163000,91.35,91.36,91.35,91.36
NZDJPY,20260401,163100,91.35,91.36,91.35,91.36
NZDJPY,20260401,163200,91.37,91.37,91.37,91.37
NZDJPY,20260401,163300,91.36,91.37,91.36,91.37
NZDJPY,20260401,163400,91.38,91.38,91.38,91.38
NZDJPY,20260401,163500,91.37,91.38,91.37,91.38
NZDJPY,20260401,163600,91.37,91.38,91.37,91.38
NZDJPY,20260401,163700,91.37,91.37,91.35,91.37
NZDJPY,20260401,163800,91.38,91.38,91.35,91.36
NZDJPY,20260401,163900,91.37,91.38,91.37,91.37
NZDJPY,20260401,164000,91.37,91.42,91.37,91.42
NZDJPY,20260401,164100,91.41,91.41,91.38,91.38
NZDJPY,20260401,164200,91.38,91.38,91.38,91.38
NZDJPY,20260401,164300,91.39,91.41,91.38,91.41
NZDJPY,20260401,164400,91.42,91.42,91.40,91.40
NZDJPY,20260401,164500,91.39,91.41,91.39,91.40
NZDJPY,20260401,164600,91.41,91.41,91.40,91.40
NZDJPY,20260401,164700,91.41,91.41,91.38,91.39
NZDJPY,20260401,164800,91.40,91.40,91.39,91.39
NZDJPY,20260401,164900,91.40,91.41,91.40,91.40
NZDJPY,20260401,165000,91.41,91.41,91.40,91.41
NZDJPY,20260401,165100,91.42,91.42,91.40,91.40
NZDJPY,20260401,165200,91.40,91.40,91.40,91.40
NZDJPY,20260401,165300,91.40,91.40,91.40,91.40
NZDJPY,20260401,165400,91.39,91.41,91.38,91.40
NZDJPY,20260401,165500,91.39,91.39,91.39,91.39
NZDJPY,20260401,165600,91.38,91.40,91.38,91.39
NZDJPY,20260401,165700,91.38,91.40,91.38,91.40
NZDJPY,20260401,165800,91.39,91.39,91.37,91.37
NZDJPY,20260401,165900,91.36,91.37,91.36,91.37
NZDJPY,20260401,170000,91.37,91.38,91.37,91.38
NZDJPY,20260401,170100,91.37,91.38,91.37,91.37
NZDJPY,20260401,170200,91.38,91.38,91.38,91.38
NZDJPY,20260401,170300,91.39,91.39,91.37,91.38
NZDJPY,20260401,170400,91.39,91.40,91.39,91.39
NZDJPY,20260401,170500,91.38,91.38,91.37,91.37
NZDJPY,20260401,170600,91.38,91.38,91.36,91.38
NZDJPY,20260401,170700,91.39,91.39,91.38,91.38
NZDJPY,20260401,170800,91.37,91.38,91.37,91.38
NZDJPY,20260401,170900,91.39,91.39,91.38,91.38
NZDJPY,20260401,171000,91.38,91.38,91.38,91.38
NZDJPY,20260401,171100,91.39,91.39,91.37,91.37
NZDJPY,20260401,171200,91.38,91.38,91.37,91.37
NZDJPY,20260401,171300,91.38,91.38,91.37,91.38
NZDJPY,20260401,171400,91.38,91.38,91.38,91.38
NZDJPY,20260401,171500,91.38,91.38,91.38,91.38
NZDJPY,20260401,171600,91.37,91.38,91.37,91.38
NZDJPY,20260401,171700,91.39,91.39,91.39,91.39
NZDJPY,20260401,171800,91.39,91.39,91.38,91.38
NZDJPY,20260401,171900,91.37,91.38,91.37,91.38
NZDJPY,20260401,172000,91.39,91.39,91.39,91.39
NZDJPY,20260401,172100,91.39,91.39,91.38,91.38
NZDJPY,20260401,172200,91.37,91.37,91.37,91.37
NZDJPY,20260401,172300,91.38,91.38,91.37,91.38
NZDJPY,20260401,172400,91.39,91.39,91.38,91.38
NZDJPY,20260401,172500,91.37,91.38,91.37,91.37
NZDJPY,20260401,172600,91.37,91.37,91.37,91.37
NZDJPY,20260401,172700,91.38,91.38,91.38,91.38
NZDJPY,20260401,172800,91.39,91.39,91.38,91.38
NZDJPY,20260401,172900,91.39,91.40,91.39,91.40
NZDJPY,20260401,173000,91.40,91.40,91.40,91.40
NZDJPY,20260401,173100,91.39,91.41,91.39,91.41
NZDJPY,20260401,173200,91.42,91.43,91.41,91.43
NZDJPY,20260401,173300,91.44,91.44,91.44,91.44
NZDJPY,20260401,173400,91.44,91.44,91.44,91.44
NZDJPY,20260401,173500,91.45,91.45,91.45,91.45
NZDJPY,20260401,173600,91.45,91.46,91.44,91.44
NZDJPY,20260401,173700,91.44,91.44,91.44,91.44
NZDJPY,20260401,173800,91.45,91.45,91.44,91.45
NZDJPY,20260401,173900,91.44,91.44,91.44,91.44
NZDJPY,20260401,174000,91.44,91.44,91.44,91.44
NZDJPY,20260401,174100,91.44,91.44,91.44,91.44
NZDJPY,20260401,174200,91.44,91.44,91.44,91.44
NZDJPY,20260401,174300,91.44,91.45,91.44,91.45
NZDJPY,20260401,174400,91.45,91.45,91.45,91.45
NZDJPY,20260401,174500,91.44,91.46,91.44,91.46
NZDJPY,20260401,174600,91.47,91.48,91.47,91.48
NZDJPY,20260401,174700,91.47,91.49,91.47,91.49
NZDJPY,20260401,174800,91.49,91.49,91.48,91.48
NZDJPY,20260401,174900,91.48,91.49,91.48,91.49
NZDJPY,20260401,175000,91.49,91.49,91.49,91.49
NZDJPY,20260401,175100,91.48,91.49,91.48,91.48
NZDJPY,20260401,175200,91.48,91.49,91.48,91.49
NZDJPY,20260401,175300,91.49,91.49,91.49,91.49
NZDJPY,20260401,175400,91.50,91.50,91.49,91.50
NZDJPY,20260401,175500,91.51,91.51,91.51,91.51
NZDJPY,20260401,175600,91.51,91.51,91.49,91.49
NZDJPY,20260401,175700,91.49,91.50,91.49,91.50
NZDJPY,20260401,175800,91.49,91.49,91.48,91.49
NZDJPY,20260401,175900,91.49,91.49,91.49,91.49
NZDJPY,20260401,180000,91.49,91.49,91.49,91.49
NZDJPY,20260401,180100,91.49,91.49,91.48,91.49
NZDJPY,20260401,180200,91.49,91.49,91.49,91.49
NZDJPY,20260401,180300,91.48,91.49,91.48,91.49
NZDJPY,20260401,180400,91.48,91.49,91.48,91.48
NZDJPY,20260401,180500,91.48,91.48,91.47,91.47
NZDJPY,20260401,180600,91.47,91.47,91.47,91.47
NZDJPY,20260401,180700,91.46,91.46,91.46,91.46
NZDJPY,20260401,180800,91.45,91.47,91.45,91.47
NZDJPY,20260401,180900,91.48,91.48,91.47,91.48
NZDJPY,20260401,181000,91.47,91.48,91.47,91.48
NZDJPY,20260401,181100,91.47,91.48,91.47,91.48
NZDJPY,20260401,181200,91.47,91.47,91.46,91.46
NZDJPY,20260401,181300,91.47,91.47,91.46,91.47
NZDJPY,20260401,181400,91.47,91.47,91.46,91.46
NZDJPY,20260401,181500,91.47,91.47,91.45,91.45
NZDJPY,20260401,181600,91.45,91.46,91.45,91.46
NZDJPY,20260401,181700,91.45,91.46,91.45,91.46
NZDJPY,20260401,181800,91.46,91.46,91.46,91.46
NZDJPY,20260401,181900,91.47,91.48,91.47,91.47
NZDJPY,20260401,182000,91.48,91.48,91.47,91.48
NZDJPY,20260401,182100,91.48,91.48,91.48,91.48
NZDJPY,20260401,182200,91.48,91.49,91.48,91.49
NZDJPY,20260401,182300,91.48,91.49,91.48,91.49
NZDJPY,20260401,182400,91.48,91.48,91.48,91.48
NZDJPY,20260401,182500,91.49,91.49,91.49,91.49
NZDJPY,20260401,182600,91.48,91.49,91.48,91.48
NZDJPY,20260401,182700,91.48,91.48,91.48,91.48
NZDJPY,20260401,182800,91.48,91.48,91.47,91.47
NZDJPY,20260401,182900,91.46,91.47,91.46,91.47
NZDJPY,20260401,183000,91.46,91.46,91.46,91.46
NZDJPY,20260401,183100,91.46,91.46,91.45,91.46
NZDJPY,20260401,183200,91.46,91.48,91.46,91.47
NZDJPY,20260401,183300,91.46,91.47,91.46,91.47
NZDJPY,20260401,183400,91.48,91.48,91.48,91.48
NZDJPY,20260401,183500,91.48,91.48,91.47,91.47
NZDJPY,20260401,183600,91.48,91.48,91.48,91.48
NZDJPY,20260401,183700,91.48,91.49,91.48,91.49
NZDJPY,20260401,183800,91.49,91.49,91.49,91.49
NZDJPY,20260401,183900,91.49,91.49,91.49,91.49
NZDJPY,20260401,184000,91.49,91.49,91.48,91.48
NZDJPY,20260401,184100,91.47,91.48,91.47,91.48
NZDJPY,20260401,184200,91.48,91.48,91.48,91.48
NZDJPY,20260401,184300,91.48,91.49,91.48,91.49
NZDJPY,20260401,184400,91.48,91.49,91.48,91.49
NZDJPY,20260401,184500,91.49,91.49,91.49,91.49
NZDJPY,20260401,184600,91.49,91.50,91.49,91.50
NZDJPY,20260401,184700,91.50,91.50,91.50,91.50
NZDJPY,20260401,184800,91.49,91.50,91.49,91.50
NZDJPY,20260401,184900,91.50,91.50,91.50,91.50
NZDJPY,20260401,185000,91.50,91.50,91.49,91.49
NZDJPY,20260401,185100,91.48,91.50,91.48,91.49
NZDJPY,20260401,185200,91.49,91.49,91.49,91.49
NZDJPY,20260401,185300,91.50,91.50,91.50,91.50
NZDJPY,20260401,185400,91.50,91.50,91.50,91.50
NZDJPY,20260401,185500,91.50,91.51,91.50,91.51
NZDJPY,20260401,185600,91.50,91.50,91.49,91.49
NZDJPY,20260401,185700,91.49,91.49,91.49,91.49
NZDJPY,20260401,185800,91.49,91.50,91.49,91.49
NZDJPY,20260401,185900,91.50,91.51,91.50,91.51
NZDJPY,20260401,190000,91.51,91.51,91.50,91.50
NZDJPY,20260401,190100,91.50,91.50,91.50,91.50
NZDJPY,20260401,190200,91.49,91.49,91.49,91.49
NZDJPY,20260401,190300,91.49,91.50,91.49,91.50
NZDJPY,20260401,190400,91.50,91.50,91.49,91.49
NZDJPY,20260401,190500,91.49,91.50,91.49,91.50
NZDJPY,20260401,190600,91.49,91.49,91.49,91.49
NZDJPY,20260401,190700,91.50,91.50,91.49,91.49
NZDJPY,20260401,190800,91.49,91.49,91.47,91.48
NZDJPY,20260401,190900,91.47,91.47,91.47,91.47
NZDJPY,20260401,191000,91.46,91.46,91.45,91.45
NZDJPY,20260401,191100,91.46,91.46,91.46,91.46
NZDJPY,20260401,191200,91.46,91.46,91.46,91.46
NZDJPY,20260401,191300,91.46,91.48,91.46,91.48
NZDJPY,20260401,191400,91.47,91.47,91.47,91.47
NZDJPY,20260401,191500,91.47,91.47,91.46,91.46
NZDJPY,20260401,191600,91.46,91.47,91.46,91.47
NZDJPY,20260401,191700,91.47,91.47,91.47,91.47
NZDJPY,20260401,191800,91.47,91.47,91.47,91.47
NZDJPY,20260401,191900,91.46,91.46,91.46,91.46
NZDJPY,20260401,192000,91.46,91.46,91.46,91.46
NZDJPY,20260401,192100,91.46,91.46,91.46,91.46
NZDJPY,20260401,192200,91.46,91.47,91.46,91.47
NZDJPY,20260401,192300,91.46,91.46,91.46,91.46
NZDJPY,20260401,192400,91.46,91.46,91.45,91.46
NZDJPY,20260401,192500,91.46,91.46,91.46,91.46
NZDJPY,20260401,192600,91.46,91.46,91.46,91.46
NZDJPY,20260401,192700,91.45,91.45,91.44,91.44
NZDJPY,20260401,192800,91.43,91.43,91.43,91.43
NZDJPY,20260401,192900,91.44,91.44,91.44,91.44
NZDJPY,20260401,193000,91.45,91.45,91.44,91.44
NZDJPY,20260401,193100,91.45,91.46,91.44,91.45
NZDJPY,20260401,193200,91.44,91.44,91.44,91.44
NZDJPY,20260401,193300,91.44,91.45,91.44,91.44
NZDJPY,20260401,193400,91.43,91.43,91.43,91.43
NZDJPY,20260401,193500,91.44,91.44,91.42,91.42
NZDJPY,20260401,193600,91.43,91.43,91.43,91.43
NZDJPY,20260401,193700,91.42,91.42,91.42,91.42
NZDJPY,20260401,193800,91.42,91.42,91.40,91.40
NZDJPY,20260401,193900,91.41,91.42,91.41,91.42
NZDJPY,20260401,194000,91.43,91.44,91.43,91.44
NZDJPY,20260401,194100,91.43,91.44,91.43,91.43
NZDJPY,20260401,194200,91.44,91.44,91.44,91.44
NZDJPY,20260401,194300,91.43,91.43,91.43,91.43
NZDJPY,20260401,194400,91.43,91.43,91.43,91.43
NZDJPY,20260401,194500,91.43,91.44,91.43,91.43
NZDJPY,20260401,194600,91.42,91.42,91.42,91.42
NZDJPY,20260401,194700,91.41,91.41,91.41,91.41
NZDJPY,20260401,194800,91.41,91.41,91.41,91.41
NZDJPY,20260401,194900,91.40,91.40,91.40,91.40
NZDJPY,20260401,195000,91.40,91.40,91.40,91.40
NZDJPY,20260401,195100,91.39,91.39,91.38,91.38
NZDJPY,20260401,195200,91.38,91.38,91.38,91.38
NZDJPY,20260401,195300,91.39,91.39,91.38,91.38
NZDJPY,20260401,195400,91.37,91.38,91.37,91.38
NZDJPY,20260401,195500,91.39,91.39,91.38,91.38
NZDJPY,20260401,195600,91.38,91.38,91.37,91.37
NZDJPY,20260401,195700,91.38,91.39,91.38,91.39
NZDJPY,20260401,195800,91.38,91.38,91.38,91.38
NZDJPY,20260401,195900,91.38,91.38,91.37,91.38
NZDJPY,20260401,200000,91.38,91.38,91.38,91.38
NZDJPY,20260401,200100,91.38,91.38,91.36,91.37
NZDJPY,20260401,200200,91.37,91.37,91.37,91.37
NZDJPY,20260401,200300,91.36,91.36,91.33,91.34
NZDJPY,20260401,200400,91.33,91.33,91.32,91.32
NZDJPY,20260401,200500,91.32,91.32,91.32,91.32
NZDJPY,20260401,200600,91.33,91.34,91.33,91.34
NZDJPY,20260401,200700,91.33,91.34,91.33,91.34
NZDJPY,20260401,200800,91.33,91.34,91.33,91.34
NZDJPY,20260401,200900,91.33,91.33,91.33,91.33
NZDJPY,20260401,201000,91.32,91.33,91.32,91.32
NZDJPY,20260401,201100,91.33,91.33,91.33,91.33
NZDJPY,20260401,201200,91.32,91.32,91.32,91.32
NZDJPY,20260401,201300,91.32,91.32,91.32,91.32
NZDJPY,20260401,201400,91.32,91.32,91.32,91.32
NZDJPY,20260401,201500,91.32,91.32,91.31,91.31
NZDJPY,20260401,201600,91.31,91.31,91.30,91.30
NZDJPY,20260401,201700,91.29,91.29,91.29,91.29
NZDJPY,20260401,201800,91.28,91.28,91.27,91.27
NZDJPY,20260401,201900,91.26,91.26,91.26,91.26
NZDJPY,20260401,202000,91.26,91.26,91.25,91.25
NZDJPY,20260401,202100,91.25,91.25,91.24,91.25
NZDJPY,20260401,202200,91.24,91.24,91.24,91.24
NZDJPY,20260401,202300,91.24,91.24,91.22,91.23
NZDJPY,20260401,202400,91.23,91.23,91.23,91.23
NZDJPY,20260401,202500,91.22,91.22,91.21,91.21
NZDJPY,20260401,202600,91.22,91.22,91.21,91.21
NZDJPY,20260401,202700,91.21,91.22,91.21,91.22
NZDJPY,20260401,202800,91.22,91.22,91.21,91.21
NZDJPY,20260401,202900,91.20,91.20,91.20,91.20
NZDJPY,20260401,203000,91.19,91.19,91.18,91.19
NZDJPY,20260401,203100,91.19,91.20,91.19,91.19
NZDJPY,20260401,203200,91.20,91.21,91.20,91.20
NZDJPY,20260401,203300,91.19,91.19,91.19,91.19
NZDJPY,20260401,203400,91.18,91.18,91.18,91.18
NZDJPY,20260401,203500,91.19,91.19,91.18,91.18
NZDJPY,20260401,203600,91.19,91.19,91.18,91.18
NZDJPY,20260401,203700,91.19,91.19,91.18,91.18
NZDJPY,20260401,203800,91.19,91.20,91.18,91.19
NZDJPY,20260401,203900,91.18,91.18,91.18,91.18
NZDJPY,20260401,204000,91.19,91.21,91.19,91.21
NZDJPY,20260401,204100,91.21,91.23,91.21,91.23
NZDJPY,20260401,204200,91.24,91.24,91.23,91.23
NZDJPY,20260401,204300,91.23,91.23,91.23,91.23
NZDJPY,20260401,204400,91.22,91.22,91.22,91.22
NZDJPY,20260401,204500,91.21,91.21,91.21,91.21
NZDJPY,20260401,204600,91.21,91.21,91.20,91.20
NZDJPY,20260401,204700,91.19,91.19,91.19,91.19
NZDJPY,20260401,204800,91.20,91.21,91.20,91.21
NZDJPY,20260401,204900,91.22,91.24,91.22,91.24
NZDJPY,20260401,205000,91.23,91.24,91.23,91.23
NZDJPY,20260401,205100,91.24,91.24,91.24,91.24
NZDJPY,20260401,205200,91.23,91.23,91.22,91.23
NZDJPY,20260401,205300,91.23,91.23,91.23,91.23
NZDJPY,20260401,205400,91.24,91.24,91.23,91.23
NZDJPY,20260401,205500,91.24,91.24,91.24,91.24
NZDJPY,20260401,205600,91.24,91.24,91.24,91.24
NZDJPY,20260401,205700,91.23,91.23,91.23,91.23
NZDJPY,20260401,205800,91.22,91.24,91.22,91.24
NZDJPY,20260401,205900,91.23,91.24,91.23,91.24
NZDJPY,20260401,210000,91.23,91.25,91.23,91.24
NZDJPY,20260401,210100,91.23,91.25,91.23,91.25
NZDJPY,20260401,210200,91.26,91.26,91.26,91.26
NZDJPY,20260401,210300,91.26,91.26,91.26,91.26
NZDJPY,20260401,210400,91.26,91.26,91.26,91.26
NZDJPY,20260401,210500,91.26,91.26,91.26,91.26
NZDJPY,20260401,210600,91.26,91.26,91.26,91.26
NZDJPY,20260401,210700,91.27,91.27,91.27,91.27
NZDJPY,20260401,210800,91.27,91.28,91.27,91.28
NZDJPY,20260401,210900,91.29,91.29,91.29,91.29
NZDJPY,20260401,211000,91.29,91.29,91.29,91.29
NZDJPY,20260401,211100,91.29,91.29,91.28,91.28
NZDJPY,20260401,211200,91.28,91.28,91.27,91.27
NZDJPY,20260401,211300,91.28,91.28,91.28,91.28
NZDJPY,20260401,211400,91.28,91.29,91.28,91.29
NZDJPY,20260401,211500,91.29,91.29,91.29,91.29
NZDJPY,20260401,211600,91.29,91.29,91.29,91.29
NZDJPY,20260401,211700,91.29,91.29,91.29,91.29
NZDJPY,20260401,211800,91.30,91.30,91.29,91.29
NZDJPY,20260401,211900,91.29,91.29,91.29,91.29
NZDJPY,20260401,212000,91.30,91.30,91.30,91.30
NZDJPY,20260401,212100,91.29,91.29,91.29,91.29
NZDJPY,20260401,212200,91.29,91.29,91.29,91.29
NZDJPY,20260401,212300,91.29,91.30,91.29,91.30
NZDJPY,20260401,212400,91.30,91.30,91.30,91.30
NZDJPY,20260401,212500,91.30,91.30,91.30,91.30
NZDJPY,20260401,212600,91.31,91.31,91.31,91.31
NZDJPY,20260401,212700,91.31,91.32,91.31,91.32
NZDJPY,20260401,212800,91.31,91.32,91.31,91.32
NZDJPY,20260401,212900,91.32,91.32,91.32,91.32
NZDJPY,20260401,213000,91.32,91.32,91.32,91.32
NZDJPY,20260401,213100,91.32,91.34,91.32,91.34
NZDJPY,20260401,213200,91.33,91.33,91.33,91.33
NZDJPY,20260401,213300,91.33,91.33,91.33,91.33
NZDJPY,20260401,213400,91.33,91.33,91.33,91.33
NZDJPY,20260401,213500,91.33,91.33,91.32,91.33
NZDJPY,20260401,213600,91.34,91.34,91.33,91.33
NZDJPY,20260401,213700,91.33,91.34,91.33,91.34
NZDJPY,20260401,213800,91.34,91.34,91.34,91.34
NZDJPY,20260401,213900,91.35,91.35,91.35,91.35
NZDJPY,20260401,214000,91.34,91.35,91.34,91.35
NZDJPY,20260401,214100,91.35,91.35,91.35,91.35
NZDJPY,20260401,214200,91.36,91.37,91.36,91.37
NZDJPY,20260401,214300,91.37,91.37,91.37,91.37
NZDJPY,20260401,214400,91.37,91.37,91.37,91.37
NZDJPY,20260401,214500,91.36,91.36,91.36,91.36
NZDJPY,20260401,214600,91.35,91.36,91.35,91.36
NZDJPY,20260401,214700,91.37,91.37,91.36,91.36
NZDJPY,20260401,214800,91.36,91.36,91.36,91.36
NZDJPY,20260401,214900,91.36,91.36,91.36,91.36
NZDJPY,20260401,215000,91.37,91.37,91.37,91.37
NZDJPY,20260401,215100,91.36,91.36,91.33,91.33
NZDJPY,20260401,215200,91.34,91.34,91.34,91.34
NZDJPY,20260401,215300,91.33,91.33,91.33,91.33
NZDJPY,20260401,215400,91.34,91.34,91.33,91.33
NZDJPY,20260401,215500,91.34,91.34,91.34,91.34
NZDJPY,20260401,215600,91.33,91.33,91.33,91.33
NZDJPY,20260401,215700,91.33,91.35,91.33,91.35
NZDJPY,20260401,215800,91.36,91.36,91.36,91.36
NZDJPY,20260401,215900,91.37,91.37,91.36,91.36
NZDJPY,20260401,220000,91.35,91.35,91.35,91.35
NZDJPY,20260401,220100,91.35,91.35,91.34,91.35
NZDJPY,20260401,220200,91.34,91.35,91.34,91.35
NZDJPY,20260401,220300,91.35,91.35,91.35,91.35
NZDJPY,20260401,220400,91.35,91.35,91.35,91.35
NZDJPY,20260401,220500,91.35,91.35,91.35,91.35
NZDJPY,20260401,220600,91.35,91.35,91.35,91.35
NZDJPY,20260401,220700,91.36,91.37,91.36,91.37
NZDJPY,20260401,220800,91.37,91.37,91.37,91.37
NZDJPY,20260401,220900,91.37,91.37,91.36,91.36
NZDJPY,20260401,221000,91.36,91.36,91.36,91.36
NZDJPY,20260401,221100,91.36,91.36,91.36,91.36
NZDJPY,20260401,221200,91.37,91.37,91.36,91.36
NZDJPY,20260401,221300,91.36,91.36,91.36,91.36
NZDJPY,20260401,221400,91.36,91.36,91.36,91.36
NZDJPY,20260401,221500,91.36,91.37,91.36,91.37
NZDJPY,20260401,221600,91.36,91.36,91.36,91.36
NZDJPY,20260401,221700,91.36,91.36,91.36,91.36
NZDJPY,20260401,221800,91.35,91.35,91.35,91.35
NZDJPY,20260401,221900,91.35,91.35,91.35,91.35
NZDJPY,20260401,222000,91.35,91.35,91.35,91.35
NZDJPY,20260401,222100,91.35,91.35,91.35,91.35
NZDJPY,20260401,222200,91.35,91.36,91.35,91.36
NZDJPY,20260401,222300,91.36,91.36,91.36,91.36
NZDJPY,20260401,222400,91.36,91.36,91.36,91.36
NZDJPY,20260401,222500,91.35,91.35,91.35,91.35
NZDJPY,20260401,222600,91.35,91.35,91.34,91.34
NZDJPY,20260401,222700,91.33,91.33,91.33,91.33
NZDJPY,20260401,222800,91.33,91.33,91.33,91.33
NZDJPY,20260401,222900,91.33,91.33,91.33,91.33
NZDJPY,20260401,223000,91.33,91.33,91.32,91.32
NZDJPY,20260401,223100,91.32,91.32,91.32,91.32
NZDJPY,20260401,223200,91.31,91.31,91.31,91.31
NZDJPY,20260401,223300,91.31,91.31,91.31,91.31
NZDJPY,20260401,223400,91.32,91.33,91.32,91.33
NZDJPY,20260401,223500,91.33,91.33,91.33,91.33
NZDJPY,20260401,223600,91.33,91.33,91.33,91.33
NZDJPY,20260401,223700,91.34,91.34,91.34,91.34
NZDJPY,20260401,223800,91.33,91.33,91.33,91.33
NZDJPY,20260401,223900,91.33,91.34,91.33,91.34
NZDJPY,20260401,224000,91.34,91.34,91.33,91.33
NZDJPY,20260401,224100,91.33,91.33,91.33,91.33
NZDJPY,20260401,224200,91.33,91.33,91.33,91.33
NZDJPY,20260401,224300,91.34,91.34,91.34,91.34
NZDJPY,20260401,224400,91.34,91.34,91.34,91.34
NZDJPY,20260401,224500,91.34,91.34,91.34,91.34
NZDJPY,20260401,224600,91.33,91.33,91.33,91.33
NZDJPY,20260401,224700,91.33,91.34,91.33,91.34
NZDJPY,20260401,224800,91.34,91.34,91.34,91.34
NZDJPY,20260401,224900,91.34,91.34,91.34,91.34
NZDJPY,20260401,225000,91.34,91.34,91.34,91.34
NZDJPY,20260401,225100,91.34,91.34,91.34,91.34
NZDJPY,20260401,225200,91.35,91.35,91.34,91.34
NZDJPY,20260401,225300,91.34,91.34,91.34,91.34
NZDJPY,20260401,225400,91.34,91.34,91.34,91.34
NZDJPY,20260401,225500,91.34,91.34,91.34,91.34
NZDJPY,20260401,225600,91.34,91.34,91.34,91.34
NZDJPY,20260401,225700,91.35,91.35,91.35,91.35
NZDJPY,20260401,225800,91.34,91.34,91.34,91.34
NZDJPY,20260401,225900,91.33,91.33,91.33,91.33
NZDJPY,20260401,230000,91.32,91.34,91.32,91.33
NZDJPY,20260401,230100,91.33,91.33,91.33,91.33
NZDJPY,20260401,230200,91.33,91.33,91.33,91.33
NZDJPY,20260401,230300,91.33,91.33,91.33,91.33
NZDJPY,20260401,230400,91.33,91.33,91.33,91.33
NZDJPY,20260401,230500,91.32,91.32,91.32,91.32
NZDJPY,20260401,230600,91.32,91.32,91.32,91.32
NZDJPY,20260401,230700,91.32,91.32,91.32,91.32
NZDJPY,20260401,230800,91.32,91.32,91.32,91.32
NZDJPY,20260401,230900,91.32,91.32,91.32,91.32
NZDJPY,20260401,231000,91.34,91.34,91.34,91.34
NZDJPY,20260401,231100,91.34,91.34,91.34,91.34
NZDJPY,20260401,231200,91.34,91.34,91.34,91.34
NZDJPY,20260401,231300,91.34,91.34,91.33,91.33
NZDJPY,20260401,231400,91.33,91.33,91.33,91.33
NZDJPY,20260401,231500,91.33,91.33,91.33,91.33
NZDJPY,20260401,231600,91.33,91.33,91.33,91.33
NZDJPY,20260401,231700,91.34,91.35,91.34,91.35
NZDJPY,20260401,231800,91.35,91.35,91.35,91.35
NZDJPY,20260401,231900,91.34,91.34,91.31,91.31
NZDJPY,20260401,232000,91.31,91.31,91.31,91.31
NZDJPY,20260401,232100,91.31,91.31,91.31,91.31
NZDJPY,20260401,232200,91.31,91.32,91.31,91.32
NZDJPY,20260401,232300,91.31,91.31,91.30,91.30
NZDJPY,20260401,232400,91.30,91.30,91.30,91.30
NZDJPY,20260401,232500,91.30,91.30,91.30,91.30
NZDJPY,20260401,232600,91.30,91.30,91.30,91.30
NZDJPY,20260401,232700,91.29,91.29,91.29,91.29
NZDJPY,20260401,232800,91.29,91.29,91.29,91.29
NZDJPY,20260401,232900,91.29,91.29,91.27,91.27
NZDJPY,20260401,233000,91.26,91.26,91.26,91.26
NZDJPY,20260401,233100,91.27,91.27,91.25,91.25
NZDJPY,20260401,233200,91.24,91.25,91.23,91.23
NZDJPY,20260401,233300,91.24,91.26,91.24,91.26
NZDJPY,20260401,233400,91.26,91.26,91.26,91.26
NZDJPY,20260401,233500,91.27,91.28,91.26,91.28
NZDJPY,20260401,233600,91.28,91.29,91.28,91.29
NZDJPY,20260401,233700,91.30,91.33,91.30,91.30
NZDJPY,20260401,233800,91.31,91.33,91.31,91.33
NZDJPY,20260401,233900,91.32,91.33,91.32,91.33
NZDJPY,20260401,234000,91.33,91.34,91.33,91.34
NZDJPY,20260401,234100,91.33,91.34,91.33,91.34
NZDJPY,20260401,234200,91.34,91.34,91.34,91.34
NZDJPY,20260401,234300,91.34,91.34,91.34,91.34
NZDJPY,20260401,234400,91.34,91.34,91.34,91.34
NZDJPY,20260401,234500,91.34,91.34,91.34,91.34
NZDJPY,20260401,234600,91.35,91.35,91.35,91.35
NZDJPY,20260401,234700,91.35,91.35,91.34,91.34
NZDJPY,20260401,234800,91.34,91.34,91.34,91.34
NZDJPY,20260401,234900,91.34,91.34,91.34,91.34
NZDJPY,20260401,235000,91.34,91.34,91.34,91.34
NZDJPY,20260401,235100,91.33,91.33,91.33,91.33
NZDJPY,20260401,235200,91.33,91.33,91.33,91.33
NZDJPY,20260401,235300,91.33,91.33,91.29,91.29
NZDJPY,20260401,235400,91.30,91.33,91.26,91.26
NZDJPY,20260401,235500,91.27,91.27,91.26,91.26
NZDJPY,20260401,235600,91.26,91.26,91.25,91.26
NZDJPY,20260401,235700,91.26,91.26,91.26,91.26
NZDJPY,20260401,235800,91.26,91.26,91.26,91.26
NZDJPY,20260401,235900,91.26,91.26,91.26,91.26
NZDJPY,20260402,000000,91.25,91.25,91.25,91.25
XAUUSD,20260401,000100,4674.2,4681.7,4674.2,4681.7
XAUUSD,20260401,000200,4681.8,4681.9,4678.5,4679.1
XAUUSD,20260401,000300,4679.2,4679.2,4677.6,4677.9
XAUUSD,20260401,000400,4677.8,4677.8,4674.8,4677.3
XAUUSD,20260401,000500,4677.2,4677.2,4674.5,4674.6
XAUUSD,20260401,000600,4674.5,4677.1,4674.4,4676.9
XAUUSD,20260401,000700,4677.0,4677.6,4676.6,4677.6
XAUUSD,20260401,000800,4677.3,4677.3,4670.7,4670.7
XAUUSD,20260401,000900,4670.3,4670.6,4665.6,4668.0
XAUUSD,20260401,001000,4668.4,4669.5,4664.7,4669.5
XAUUSD,20260401,001100,4669.6,4670.2,4664.4,4664.7
XAUUSD,20260401,001200,4664.4,4671.6,4664.4,4670.7
XAUUSD,20260401,001300,4670.9,4672.9,4670.1,4672.9
XAUUSD,20260401,001400,4673.2,4673.8,4663.1,4663.1
XAUUSD,20260401,001500,4663.3,4669.0,4663.1,4669.0
XAUUSD,20260401,001600,4669.1,4673.4,4669.1,4672.2
XAUUSD,20260401,001700,4671.7,4672.5,4670.8,4670.8
XAUUSD,20260401,001800,4670.6,4672.5,4670.4,4671.8
XAUUSD,20260401,001900,4671.9,4673.3,4671.9,4672.7
XAUUSD,20260401,002000,4672.6,4672.8,4666.2,4666.3
XAUUSD,20260401,002100,4666.6,4667.0,4665.5,4666.0
XAUUSD,20260401,002200,4664.8,4664.8,4663.3,4664.3
XAUUSD,20260401,002300,4664.4,4670.5,4664.4,4668.8
XAUUSD,20260401,002400,4669.0,4672.3,4668.6,4672.3
XAUUSD,20260401,002500,4672.4,4681.0,4672.4,4680.9
XAUUSD,20260401,002600,4680.1,4686.2,4677.5,4678.0
XAUUSD,20260401,002700,4677.1,4678.2,4671.9,4675.8
XAUUSD,20260401,002800,4675.3,4675.3,4672.8,4672.9
XAUUSD,20260401,002900,4673.4,4674.2,4672.3,4674.1
XAUUSD,20260401,003000,4674.0,4675.5,4674.0,4674.5
XAUUSD,20260401,003100,4674.2,4674.6,4673.3,4674.5
XAUUSD,20260401,003200,4673.8,4674.2,4673.6,4674.0
XAUUSD,20260401,003300,4673.9,4676.2,4673.3,4675.7
XAUUSD,20260401,003400,4675.8,4675.8,4672.4,4672.7
XAUUSD,20260401,003500,4673.2,4673.2,4671.2,4672.6
XAUUSD,20260401,003600,4672.7,4675.1,4672.7,4673.4
XAUUSD,20260401,003700,4673.3,4684.6,4672.7,4679.6
XAUUSD,20260401,003800,4679.4,4682.6,4678.9,4682.6
XAUUSD,20260401,003900,4682.7,4693.0,4682.3,4692.1
XAUUSD,20260401,004000,4692.2,4693.6,4687.7,4693.6
XAUUSD,20260401,004100,4695.0,4695.5,4691.4,4691.4
XAUUSD,20260401,004200,4692.9,4694.4,4689.5,4689.5
XAUUSD,20260401,004300,4689.7,4695.2,4689.5,4692.4
XAUUSD,20260401,004400,4691.9,4692.4,4689.0,4690.4
XAUUSD,20260401,004500,4690.3,4690.7,4683.6,4684.5
XAUUSD,20260401,004600,4684.4,4684.4,4681.9,4683.3
XAUUSD,20260401,004700,4683.2,4686.7,4681.6,4681.6
XAUUSD,20260401,004800,4682.2,4682.3,4664.0,4664.0
XAUUSD,20260401,004900,4663.8,4668.6,4661.6,4665.6
XAUUSD,20260401,005000,4666.0,4673.8,4666.0,4670.8
XAUUSD,20260401,005100,4670.7,4677.7,4670.6,4672.1
XAUUSD,20260401,005200,4671.3,4673.4,4668.2,4670.5
XAUUSD,20260401,005300,4670.4,4672.0,4669.5,4669.5
XAUUSD,20260401,005400,4669.6,4670.5,4669.0,4670.2
XAUUSD,20260401,005500,4670.3,4671.4,4670.3,4671.3
XAUUSD,20260401,005600,4671.1,4671.2,4665.9,4667.6
XAUUSD,20260401,005700,4667.7,4672.8,4667.7,4672.3
XAUUSD,20260401,005800,4672.5,4677.6,4671.1,4677.6
XAUUSD,20260401,005900,4677.1,4682.5,4674.5,4679.9
XAUUSD,20260401,010000,4679.8,4682.9,4678.7,4681.7
XAUUSD,20260401,010100,4680.9,4681.6,4679.0,4680.1
XAUUSD,20260401,010200,4680.0,4680.5,4676.0,4678.3
XAUUSD,20260401,010300,4678.4,4680.4,4678.0,4680.4
XAUUSD,20260401,010400,4680.3,4682.4,4678.9,4679.8
XAUUSD,20260401,010500,4679.3,4679.4,4676.7,4676.7
XAUUSD,20260401,010600,4676.6,4676.9,4673.9,4675.3
XAUUSD,20260401,010700,4675.6,4677.0,4675.3,4677.0
XAUUSD,20260401,010800,4677.2,4677.4,4674.9,4676.5
XAUUSD,20260401,010900,4676.3,4676.3,4674.6,4674.8
XAUUSD,20260401,011000,4675.2,4675.9,4674.4,4674.4
XAUUSD,20260401,011100,4674.5,4675.5,4673.4,4673.7
XAUUSD,20260401,011200,4673.5,4677.2,4673.5,4674.9
XAUUSD,20260401,011300,4675.0,4679.0,4675.0,4679.0
XAUUSD,20260401,011400,4679.3,4680.2,4677.9,4678.3
XAUUSD,20260401,011500,4678.2,4678.4,4676.9,4676.9
XAUUSD,20260401,011600,4676.3,4677.6,4675.8,4677.4
XAUUSD,20260401,011700,4677.3,4678.6,4677.3,4678.6
XAUUSD,20260401,011800,4678.5,4679.0,4678.3,4678.7
XAUUSD,20260401,011900,4679.1,4679.1,4674.2,4674.3
XAUUSD,20260401,012000,4674.4,4675.1,4673.7,4673.7
XAUUSD,20260401,012100,4673.6,4676.9,4672.8,4675.3
XAUUSD,20260401,012200,4674.5,4674.9,4673.4,4673.5
XAUUSD,20260401,012300,4673.4,4675.1,4673.2,4673.3
XAUUSD,20260401,012400,4673.2,4674.9,4673.1,4674.9
XAUUSD,20260401,012500,4674.7,4677.1,4674.7,4676.7
XAUUSD,20260401,012600,4676.8,4681.1,4676.8,4680.0
XAUUSD,20260401,012700,4681.0,4683.9,4680.9,4683.7
XAUUSD,20260401,012800,4683.6,4683.6,4682.0,4682.1
XAUUSD,20260401,012900,4682.2,4683.1,4679.8,4682.5
XAUUSD,20260401,013000,4682.6,4682.6,4680.6,4682.5
XAUUSD,20260401,013100,4682.4,4685.5,4681.9,4685.2
XAUUSD,20260401,013200,4685.0,4686.2,4684.0,4685.8
XAUUSD,20260401,013300,4685.9,4686.1,4685.5,4686.1
XAUUSD,20260401,013400,4686.3,4686.5,4685.4,4686.5
XAUUSD,20260401,013500,4687.2,4688.1,4686.9,4687.1
XAUUSD,20260401,013600,4687.0,4688.2,4686.9,4688.2
XAUUSD,20260401,013700,4687.8,4689.1,4687.4,4688.8
XAUUSD,20260401,013800,4689.2,4689.2,4687.1,4687.1
XAUUSD,20260401,013900,4687.2,4688.3,4686.8,4688.3
XAUUSD,20260401,014000,4688.2,4691.8,4688.1,4691.8
XAUUSD,20260401,014100,4691.9,4694.5,4691.8,4693.0
XAUUSD,20260401,014200,4692.9,4693.1,4691.4,4691.7
XAUUSD,20260401,014300,4691.6,4691.6,4690.3,4691.2
XAUUSD,20260401,014400,4691.3,4693.8,4691.2,4691.2
XAUUSD,20260401,014500,4690.9,4690.9,4689.4,4690.7
XAUUSD,20260401,014600,4690.8,4690.8,4689.0,4689.6
XAUUSD,20260401,014700,4689.5,4692.1,4688.8,4692.0
XAUUSD,20260401,014800,4691.8,4692.9,4691.0,4691.5
XAUUSD,20260401,014900,4691.4,4691.5,4689.1,4689.6
XAUUSD,20260401,015000,4689.5,4690.7,4688.8,4689.0
XAUUSD,20260401,015100,4688.9,4691.5,4688.9,4691.1
XAUUSD,20260401,015200,4691.0,4692.2,4690.9,4691.8
XAUUSD,20260401,015300,4691.5,4692.2,4689.5,4689.5
XAUUSD,20260401,015400,4689.4,4691.9,4689.4,4690.5
XAUUSD,20260401,015500,4690.3,4691.4,4689.6,4691.4
XAUUSD,20260401,015600,4691.5,4697.6,4691.4,4697.4
XAUUSD,20260401,015700,4697.2,4699.2,4696.2,4698.7
XAUUSD,20260401,015800,4698.8,4698.9,4697.2,4697.4
XAUUSD,20260401,015900,4697.5,4699.7,4697.5,4699.3
XAUUSD,20260401,020000,4699.1,4699.3,4695.6,4695.6
XAUUSD,20260401,020100,4695.9,4696.8,4693.4,4696.1
XAUUSD,20260401,020300,4697.7,4697.7,4697.5,4697.5
XAUUSD,20260401,020400,4697.6,4699.8,4697.6,4699.5
XAUUSD,20260401,020500,4699.3,4699.5,4696.9,4698.7
XAUUSD,20260401,020600,4698.6,4702.4,4697.6,4702.2
XAUUSD,20260401,020700,4701.9,4704.1,4701.4,4701.9
XAUUSD,20260401,020800,4700.6,4701.2,4697.6,4698.2
XAUUSD,20260401,020900,4699.2,4702.6,4699.2,4702.2
XAUUSD,20260401,021000,4701.8,4702.7,4700.6,4700.8
XAUUSD,20260401,021100,4699.3,4699.5,4697.9,4698.4
XAUUSD,20260401,021200,4697.9,4698.4,4695.5,4695.8
XAUUSD,20260401,021300,4695.4,4696.1,4694.4,4695.0
XAUUSD,20260401,021400,4694.9,4700.0,4694.5,4700.0
XAUUSD,20260401,021500,4699.9,4704.0,4699.8,4703.3
XAUUSD,20260401,021600,4703.0,4709.4,4702.4,4704.6
XAUUSD,20260401,021700,4704.3,4705.9,4703.1,4703.5
XAUUSD,20260401,021800,4704.7,4710.6,4704.7,4710.6
XAUUSD,20260401,021900,4710.4,4712.2,4709.4,4709.4
XAUUSD,20260401,022000,4709.0,4710.3,4706.4,4707.4
XAUUSD,20260401,022100,4707.2,4709.9,4706.9,4709.2
XAUUSD,20260401,022200,4707.7,4707.9,4706.4,4707.8
XAUUSD,20260401,022300,4708.7,4709.7,4705.9,4709.7
XAUUSD,20260401,022400,4709.6,4709.6,4707.2,4708.8
XAUUSD,20260401,022500,4708.9,4714.2,4708.6,4714.2
XAUUSD,20260401,022600,4714.0,4717.4,4714.0,4716.6
XAUUSD,20260401,022700,4716.1,4718.3,4716.1,4717.0
XAUUSD,20260401,022800,4717.1,4717.1,4714.5,4715.6
XAUUSD,20260401,022900,4716.6,4721.4,4716.6,4719.7
XAUUSD,20260401,023000,4719.5,4721.6,4719.5,4721.2
XAUUSD,20260401,023100,4721.6,4722.0,4718.8,4719.5
XAUUSD,20260401,023200,4719.9,4719.9,4715.9,4716.0
XAUUSD,20260401,023300,4715.9,4717.0,4713.6,4715.0
XAUUSD,20260401,023400,4714.9,4714.9,4711.4,4712.7
XAUUSD,20260401,023500,4713.4,4713.4,4708.3,4708.3
XAUUSD,20260401,023600,4705.6,4706.5,4703.7,4706.3
XAUUSD,20260401,023700,4706.2,4706.3,4704.9,4705.1
XAUUSD,20260401,023800,4704.9,4705.2,4700.2,4701.6
XAUUSD,20260401,023900,4702.4,4705.0,4702.4,4703.9
XAUUSD,20260401,024000,4703.7,4705.2,4703.6,4704.3
XAUUSD,20260401,024100,4704.2,4705.5,4704.2,4704.8
XAUUSD,20260401,024200,4704.9,4706.5,4704.2,4706.3
XAUUSD,20260401,024300,4706.4,4706.5,4703.7,4704.1
XAUUSD,20260401,024400,4703.9,4705.5,4703.9,4704.3
XAUUSD,20260401,024500,4704.6,4706.3,4704.6,4706.3
XAUUSD,20260401,024600,4706.2,4706.5,4706.0,4706.1
XAUUSD,20260401,024700,4706.3,4710.3,4706.2,4706.2
XAUUSD,20260401,024800,4705.1,4709.4,4704.7,4707.3
XAUUSD,20260401,024900,4707.2,4708.1,4705.8,4706.4
XAUUSD,20260401,025000,4706.3,4709.1,4706.3,4707.0
XAUUSD,20260401,025100,4707.1,4709.4,4707.1,4709.3
XAUUSD,20260401,025200,4709.2,4711.6,4709.2,4711.5
XAUUSD,20260401,025300,4711.4,4718.2,4710.8,4717.5
XAUUSD,20260401,025400,4717.6,4718.0,4713.9,4715.5
XAUUSD,20260401,025500,4714.1,4714.2,4711.2,4711.2
XAUUSD,20260401,025600,4711.9,4714.1,4711.9,4713.1
XAUUSD,20260401,025700,4713.2,4713.6,4704.9,4704.9
XAUUSD,20260401,025800,4704.6,4710.0,4704.6,4708.7
XAUUSD,20260401,025900,4707.9,4708.7,4706.3,4708.0
XAUUSD,20260401,030000,4709.8,4711.8,4709.0,4710.5
XAUUSD,20260401,030100,4710.7,4722.9,4708.1,4717.1
XAUUSD,20260401,030200,4716.9,4716.9,4703.4,4703.4
XAUUSD,20260401,030300,4702.1,4710.6,4702.0,4710.6
XAUUSD,20260401,030400,4710.7,4710.8,4708.2,4708.8
XAUUSD,20260401,030500,4708.0,4708.1,4703.1,4703.4
XAUUSD,20260401,030600,4703.8,4705.4,4698.4,4698.4
XAUUSD,20260401,030700,4698.2,4698.2,4690.1,4690.6
XAUUSD,20260401,030800,4690.7,4699.5,4690.7,4698.5
XAUUSD,20260401,030900,4700.2,4703.9,4697.9,4703.9
XAUUSD,20260401,031000,4703.5,4706.9,4701.4,4704.7
XAUUSD,20260401,031100,4705.4,4709.7,4703.9,4708.5
XAUUSD,20260401,031200,4708.7,4709.7,4703.4,4703.5
XAUUSD,20260401,031300,4703.7,4703.7,4701.9,4702.0
XAUUSD,20260401,031400,4702.1,4709.6,4702.1,4707.5
XAUUSD,20260401,031500,4706.5,4709.0,4706.5,4707.9
XAUUSD,20260401,031600,4707.7,4707.7,4701.5,4701.9
XAUUSD,20260401,031700,4701.3,4705.3,4701.1,4702.2
XAUUSD,20260401,031800,4702.1,4702.2,4697.9,4698.6
XAUUSD,20260401,031900,4699.2,4700.8,4699.1,4699.9
XAUUSD,20260401,032000,4699.6,4700.8,4696.4,4697.6
XAUUSD,20260401,032100,4697.9,4700.9,4697.9,4700.0
XAUUSD,20260401,032200,4699.3,4699.3,4694.9,4694.9
XAUUSD,20260401,032300,4695.7,4696.4,4693.6,4694.1
XAUUSD,20260401,032400,4695.2,4695.4,4692.6,4695.1
XAUUSD,20260401,032500,4695.2,4696.1,4694.4,4695.2
XAUUSD,20260401,032600,4695.0,4698.3,4693.5,4698.3
XAUUSD,20260401,032700,4698.4,4702.7,4698.3,4702.7
XAUUSD,20260401,032800,4702.8,4703.6,4702.5,4703.6
XAUUSD,20260401,032900,4703.7,4703.9,4700.2,4703.0
XAUUSD,20260401,033000,4703.4,4707.1,4703.4,4707.1
XAUUSD,20260401,033100,4708.0,4708.0,4703.6,4706.1
XAUUSD,20260401,033200,4705.5,4705.5,4699.9,4700.0
XAUUSD,20260401,033300,4700.2,4700.5,4697.6,4697.9
XAUUSD,20260401,033400,4696.9,4698.8,4696.7,4696.9
XAUUSD,20260401,033500,4696.8,4696.8,4691.3,4692.7
XAUUSD,20260401,033600,4692.8,4696.7,4692.8,4695.1
XAUUSD,20260401,033700,4695.7,4698.1,4694.0,4694.4
XAUUSD,20260401,033800,4693.8,4697.4,4693.0,4697.3
XAUUSD,20260401,033900,4697.2,4697.2,4693.6,4693.6
XAUUSD,20260401,034000,4693.9,4695.1,4685.8,4685.8
XAUUSD,20260401,034100,4685.9,4687.4,4681.7,4681.7
XAUUSD,20260401,034200,4681.9,4685.4,4681.9,4685.3
XAUUSD,20260401,034300,4685.4,4686.2,4683.8,4685.0
XAUUSD,20260401,034400,4685.1,4687.6,4683.2,4686.2
XAUUSD,20260401,034500,4686.5,4687.8,4686.3,4686.9
XAUUSD,20260401,034600,4687.6,4689.7,4687.2,4688.3
XAUUSD,20260401,034700,4688.5,4690.3,4688.4,4690.0
XAUUSD,20260401,034800,4690.2,4692.1,4690.1,4691.4
XAUUSD,20260401,034900,4691.6,4693.3,4689.5,4693.3
XAUUSD,20260401,035000,4693.4,4693.7,4690.6,4690.7
XAUUSD,20260401,035100,4691.1,4693.8,4691.1,4693.3
XAUUSD,20260401,035200,4693.4,4694.5,4689.5,4689.7
XAUUSD,20260401,035300,4689.6,4693.0,4686.2,4693.0
XAUUSD,20260401,035400,4693.9,4696.5,4693.5,4693.9
XAUUSD,20260401,035500,4693.8,4695.0,4692.3,4695.0
XAUUSD,20260401,035600,4695.1,4696.7,4694.3,4694.3
XAUUSD,20260401,035700,4693.8,4693.8,4691.0,4691.1
XAUUSD,20260401,035800,4690.4,4694.4,4690.2,4693.7
XAUUSD,20260401,035900,4694.1,4694.2,4687.3,4687.3
XAUUSD,20260401,040000,4687.2,4692.3,4687.1,4692.3
XAUUSD,20260401,040100,4692.6,4694.7,4688.5,4689.9
XAUUSD,20260401,040200,4690.4,4690.4,4687.5,4687.5
XAUUSD,20260401,040300,4688.4,4690.1,4688.1,4689.0
XAUUSD,20260401,040400,4689.1,4689.1,4686.9,4686.9
XAUUSD,20260401,040500,4686.8,4695.6,4686.8,4694.7
XAUUSD,20260401,040600,4695.0,4700.1,4695.0,4698.2
XAUUSD,20260401,040700,4698.1,4699.4,4696.6,4697.7
XAUUSD,20260401,040800,4697.3,4697.3,4693.6,4694.4
XAUUSD,20260401,040900,4694.3,4694.4,4690.5,4693.2
XAUUSD,20260401,041000,4693.1,4696.7,4692.8,4695.3
XAUUSD,20260401,041100,4695.8,4696.2,4691.5,4691.5
XAUUSD,20260401,041200,4691.6,4691.7,4690.3,4691.6
XAUUSD,20260401,041300,4691.4,4693.1,4691.4,4692.0
XAUUSD,20260401,041400,4692.3,4692.9,4690.4,4690.6
XAUUSD,20260401,041500,4690.5,4694.5,4690.5,4693.2
XAUUSD,20260401,041600,4693.5,4694.7,4692.8,4693.8
XAUUSD,20260401,041700,4694.7,4697.4,4694.5,4695.9
XAUUSD,20260401,041800,4696.0,4696.4,4695.9,4696.3
XAUUSD,20260401,041900,4696.4,4697.1,4694.5,4695.4
XAUUSD,20260401,042000,4695.5,4696.2,4694.8,4695.7
XAUUSD,20260401,042100,4695.8,4696.7,4690.9,4690.9
XAUUSD,20260401,042200,4691.0,4692.5,4691.0,4691.6
XAUUSD,20260401,042300,4691.5,4691.5,4684.0,4684.3
XAUUSD,20260401,042400,4683.8,4687.4,4683.8,4687.0
XAUUSD,20260401,042500,4687.2,4687.6,4685.6,4685.6
XAUUSD,20260401,042600,4686.1,4686.9,4683.4,4685.6
XAUUSD,20260401,042700,4685.5,4685.5,4684.4,4684.5
XAUUSD,20260401,042800,4684.4,4686.3,4684.4,4686.3
XAUUSD,20260401,042900,4686.5,4686.9,4686.1,4686.6
XAUUSD,20260401,043000,4686.4,4688.0,4686.0,4687.8
XAUUSD,20260401,043100,4687.6,4687.8,4684.1,4684.9
XAUUSD,20260401,043200,4685.1,4690.0,4682.7,4683.7
XAUUSD,20260401,043300,4684.0,4686.9,4683.3,4686.9
XAUUSD,20260401,043400,4687.0,4687.6,4683.9,4687.0
XAUUSD,20260401,043500,4686.9,4687.5,4684.9,4685.0
XAUUSD,20260401,043600,4685.2,4685.2,4682.3,4682.4
XAUUSD,20260401,043700,4682.3,4682.6,4680.6,4680.6
XAUUSD,20260401,043800,4680.7,4683.7,4680.7,4682.6
XAUUSD,20260401,043900,4682.5,4682.7,4680.8,4682.7
XAUUSD,20260401,044000,4682.8,4682.8,4678.7,4678.9
XAUUSD,20260401,044100,4680.1,4682.4,4679.8,4679.8
XAUUSD,20260401,044200,4679.6,4680.0,4678.4,4678.4
XAUUSD,20260401,044300,4678.3,4680.4,4678.3,4680.3
XAUUSD,20260401,044400,4680.2,4681.7,4679.3,4681.2
XAUUSD,20260401,044500,4681.3,4682.3,4679.9,4681.6
XAUUSD,20260401,044600,4681.5,4683.2,4681.0,4682.6
XAUUSD,20260401,044700,4682.8,4683.1,4681.7,4681.8
XAUUSD,20260401,044800,4682.0,4682.6,4680.9,4681.9
XAUUSD,20260401,044900,4681.8,4682.0,4678.8,4680.2
XAUUSD,20260401,045000,4680.1,4681.3,4679.6,4679.6
XAUUSD,20260401,045100,4679.8,4680.9,4679.7,4680.8
XAUUSD,20260401,045200,4680.7,4682.5,4680.7,4681.9
XAUUSD,20260401,045300,4681.8,4687.2,4681.8,4685.9
XAUUSD,20260401,045400,4685.8,4687.2,4685.8,4686.3
XAUUSD,20260401,045500,4685.9,4687.1,4685.7,4686.9
XAUUSD,20260401,045600,4686.8,4689.0,4686.2,4689.0
XAUUSD,20260401,045700,4688.8,4689.1,4687.7,4689.1
XAUUSD,20260401,045800,4688.9,4689.4,4688.2,4689.1
XAUUSD,20260401,045900,4689.2,4689.3,4685.2,4686.2
XAUUSD,20260401,050000,4686.1,4686.1,4683.6,4684.6
XAUUSD,20260401,050100,4684.1,4687.1,4684.1,4685.5
XAUUSD,20260401,050200,4685.4,4689.7,4684.9,4689.5
XAUUSD,20260401,050300,4689.6,4689.6,4688.0,4688.0
XAUUSD,20260401,050400,4686.9,4686.9,4682.8,4686.4
XAUUSD,20260401,050500,4686.3,4687.3,4684.7,4684.7
XAUUSD,20260401,050600,4684.6,4686.4,4684.1,4686.2
XAUUSD,20260401,050700,4686.3,4687.4,4686.2,4686.6
XAUUSD,20260401,050800,4686.5,4688.1,4686.5,4687.2
XAUUSD,20260401,050900,4687.3,4687.8,4685.3,4685.6
XAUUSD,20260401,051000,4686.2,4688.2,4686.2,4687.1
XAUUSD,20260401,051100,4687.0,4689.4,4686.0,4689.4
XAUUSD,20260401,051200,4688.8,4689.5,4688.0,4688.9
XAUUSD,20260401,051300,4689.4,4691.5,4689.4,4691.2
XAUUSD,20260401,051400,4691.6,4692.4,4691.6,4692.0
XAUUSD,20260401,051500,4691.8,4692.2,4689.3,4689.3
XAUUSD,20260401,051600,4689.2,4690.7,4687.1,4690.7
XAUUSD,20260401,051700,4690.9,4692.3,4690.4,4692.2
XAUUSD,20260401,051800,4692.1,4692.4,4691.9,4692.4
XAUUSD,20260401,051900,4692.3,4692.3,4690.1,4690.8
XAUUSD,20260401,052000,4691.6,4693.8,4690.5,4690.5
XAUUSD,20260401,052100,4690.0,4690.0,4689.2,4689.2
XAUUSD,20260401,052200,4689.1,4690.1,4688.4,4690.1
XAUUSD,20260401,052300,4690.2,4690.3,4689.2,4689.6
XAUUSD,20260401,052400,4689.7,4691.0,4689.6,4689.9
XAUUSD,20260401,052500,4690.0,4690.1,4688.4,4689.5
XAUUSD,20260401,052600,4689.6,4691.2,4688.9,4689.0
XAUUSD,20260401,052700,4689.8,4690.8,4689.3,4690.2
XAUUSD,20260401,052800,4690.1,4690.1,4689.0,4689.0
XAUUSD,20260401,052900,4688.9,4688.9,4684.6,4685.4
XAUUSD,20260401,053000,4685.5,4688.2,4684.4,4687.6
XAUUSD,20260401,053100,4687.0,4687.4,4684.8,4686.5
XAUUSD,20260401,053200,4686.4,4687.6,4686.3,4686.8
XAUUSD,20260401,053300,4686.7,4687.7,4686.6,4687.2
XAUUSD,20260401,053400,4687.0,4687.0,4684.6,4686.0
XAUUSD,20260401,053500,4686.1,4688.1,4686.0,4687.6
XAUUSD,20260401,053600,4687.5,4687.5,4685.7,4685.7
XAUUSD,20260401,053700,4685.6,4688.1,4685.4,4688.1
XAUUSD,20260401,053800,4688.4,4688.4,4687.8,4687.8
XAUUSD,20260401,053900,4687.7,4688.3,4687.3,4687.4
XAUUSD,20260401,054000,4687.3,4687.9,4686.9,4687.7
XAUUSD,20260401,054100,4687.9,4687.9,4686.4,4686.4
XAUUSD,20260401,054200,4686.5,4686.5,4685.2,4685.6
XAUUSD,20260401,054300,4685.8,4685.9,4685.0,4685.4
XAUUSD,20260401,054400,4685.3,4685.7,4683.9,4684.9
XAUUSD,20260401,054500,4685.3,4686.5,4685.2,4686.5
XAUUSD,20260401,054600,4686.6,4688.3,4686.6,4688.3
XAUUSD,20260401,054700,4688.2,4688.2,4686.2,4686.2
XAUUSD,20260401,054800,4686.0,4687.4,4685.6,4686.6
XAUUSD,20260401,054900,4686.5,4686.8,4685.8,4686.2
XAUUSD,20260401,055000,4686.1,4686.1,4684.3,4684.3
XAUUSD,20260401,055100,4684.2,4684.8,4683.6,4684.2
XAUUSD,20260401,055200,4683.8,4683.8,4681.5,4682.1
XAUUSD,20260401,055300,4682.0,4683.0,4681.9,4682.6
XAUUSD,20260401,055400,4683.0,4683.4,4682.7,4683.2
XAUUSD,20260401,055500,4683.3,4683.3,4682.3,4682.5
XAUUSD,20260401,055600,4683.0,4686.0,4682.8,4685.4
XAUUSD,20260401,055700,4685.2,4685.4,4680.7,4680.8
XAUUSD,20260401,055800,4680.9,4682.1,4679.5,4682.1
XAUUSD,20260401,055900,4682.2,4682.2,4680.4,4680.7
XAUUSD,20260401,060000,4680.8,4682.0,4680.8,4681.7
XAUUSD,20260401,060100,4681.6,4681.6,4681.0,4681.6
XAUUSD,20260401,060200,4681.5,4681.6,4679.3,4679.4
XAUUSD,20260401,060300,4679.3,4679.3,4677.8,4678.0
XAUUSD,20260401,060400,4677.9,4678.4,4677.5,4677.6
XAUUSD,20260401,060500,4677.9,4677.9,4675.4,4676.1
XAUUSD,20260401,060600,4676.2,4676.9,4675.7,4676.5
XAUUSD,20260401,060700,4676.6,4679.8,4676.6,4679.1
XAUUSD,20260401,060800,4679.0,4679.5,4678.5,4678.8
XAUUSD,20260401,060900,4678.5,4679.2,4678.2,4678.2
XAUUSD,20260401,061000,4678.0,4678.0,4674.4,4674.5
XAUUSD,20260401,061100,4674.6,4675.1,4673.6,4673.6
XAUUSD,20260401,061200,4673.7,4675.3,4673.7,4674.8
XAUUSD,20260401,061300,4674.7,4674.7,4673.0,4673.0
XAUUSD,20260401,061400,4672.9,4674.9,4672.9,4674.0
XAUUSD,20260401,061500,4674.6,4675.3,4673.6,4674.7
XAUUSD,20260401,061600,4673.8,4673.8,4672.4,4672.6
XAUUSD,20260401,061700,4672.5,4672.5,4670.7,4670.7
XAUUSD,20260401,061800,4671.0,4671.0,4667.2,4667.6
XAUUSD,20260401,061900,4667.9,4669.1,4667.1,4668.3
XAUUSD,20260401,062000,4668.4,4669.6,4667.8,4668.2
XAUUSD,20260401,062100,4668.6,4671.3,4668.5,4669.9
XAUUSD,20260401,062200,4670.0,4672.7,4669.9,4670.6
XAUUSD,20260401,062300,4670.3,4671.4,4669.7,4671.4
XAUUSD,20260401,062400,4671.5,4671.7,4670.5,4671.4
XAUUSD,20260401,062500,4671.2,4672.3,4671.0,4672.2
XAUUSD,20260401,062600,4672.3,4672.7,4671.4,4671.4
XAUUSD,20260401,062700,4671.5,4672.1,4671.4,4671.5
XAUUSD,20260401,062800,4671.4,4672.8,4671.2,4672.8
XAUUSD,20260401,062900,4672.9,4673.1,4672.3,4672.4
XAUUSD,20260401,063000,4672.5,4672.6,4672.2,4672.2
XAUUSD,20260401,063100,4672.3,4673.9,4671.7,4673.8
XAUUSD,20260401,063200,4674.3,4674.3,4672.8,4673.6
XAUUSD,20260401,063300,4673.5,4674.2,4673.1,4673.8
XAUUSD,20260401,063400,4673.9,4673.9,4672.6,4672.6
XAUUSD,20260401,063500,4672.3,4672.8,4671.5,4672.0
XAUUSD,20260401,063600,4671.9,4672.3,4669.1,4669.1
XAUUSD,20260401,063700,4669.4,4672.2,4669.4,4671.8
XAUUSD,20260401,063800,4672.1,4674.0,4671.9,4674.0
XAUUSD,20260401,063900,4673.9,4675.0,4673.8,4673.8
XAUUSD,20260401,064000,4674.0,4675.5,4674.0,4675.5
XAUUSD,20260401,064100,4675.4,4675.5,4675.0,4675.5
XAUUSD,20260401,064200,4675.6,4676.3,4675.6,4675.9
XAUUSD,20260401,064300,4675.8,4675.8,4674.8,4675.7
XAUUSD,20260401,064400,4675.3,4676.0,4674.8,4676.0
XAUUSD,20260401,064500,4676.2,4676.9,4676.2,4676.8
XAUUSD,20260401,064600,4676.9,4677.0,4676.0,4676.0
XAUUSD,20260401,064700,4676.3,4677.4,4676.3,4677.4
XAUUSD,20260401,064800,4677.5,4678.5,4677.5,4678.5
XAUUSD,20260401,064900,4678.4,4678.4,4677.6,4678.3
XAUUSD,20260401,065000,4678.4,4678.5,4676.8,4677.5
XAUUSD,20260401,065100,4677.8,4679.3,4677.7,4679.1
XAUUSD,20260401,065200,4679.2,4681.3,4679.2,4681.3
XAUUSD,20260401,065300,4681.2,4681.2,4680.3,4680.3
XAUUSD,20260401,065400,4680.2,4680.2,4679.4,4679.5
XAUUSD,20260401,065500,4679.4,4679.4,4676.9,4677.1
XAUUSD,20260401,065600,4676.9,4676.9,4674.1,4674.1
XAUUSD,20260401,065700,4674.0,4674.0,4672.8,4673.5
XAUUSD,20260401,065800,4673.6,4676.0,4673.6,4675.3
XAUUSD,20260401,065900,4675.4,4676.2,4674.9,4676.0
XAUUSD,20260401,070000,4676.1,4676.3,4675.1,4675.7
XAUUSD,20260401,070100,4675.8,4678.1,4675.8,4676.0
XAUUSD,20260401,070200,4676.1,4676.3,4674.8,4676.3
XAUUSD,20260401,070300,4676.8,4677.9,4676.8,4677.3
XAUUSD,20260401,070400,4677.4,4678.1,4677.3,4678.1
XAUUSD,20260401,070500,4678.0,4678.0,4675.0,4675.9
XAUUSD,20260401,070600,4676.1,4679.4,4675.5,4679.4
XAUUSD,20260401,070700,4679.0,4679.9,4677.9,4678.0
XAUUSD,20260401,070800,4678.2,4679.2,4678.0,4679.2
XAUUSD,20260401,070900,4679.4,4680.0,4679.2,4679.4
XAUUSD,20260401,071000,4679.2,4680.3,4679.1,4680.2
XAUUSD,20260401,071100,4680.4,4680.6,4679.9,4680.2
XAUUSD,20260401,071200,4680.1,4680.6,4680.0,4680.4
XAUUSD,20260401,071300,4680.5,4682.2,4680.3,4682.2
XAUUSD,20260401,071400,4682.8,4684.5,4682.7,4684.3
XAUUSD,20260401,071500,4683.9,4684.2,4683.2,4683.4
XAUUSD,20260401,071600,4682.7,4684.3,4682.4,4684.1
XAUUSD,20260401,071700,4684.2,4684.8,4683.7,4683.7
XAUUSD,20260401,071800,4683.6,4684.6,4682.2,4684.6
XAUUSD,20260401,071900,4684.7,4686.9,4684.7,4686.2
XAUUSD,20260401,072000,4686.3,4687.9,4686.1,4686.1
XAUUSD,20260401,072100,4685.6,4686.3,4681.5,4682.1
XAUUSD,20260401,072200,4682.3,4682.4,4680.7,4680.7
XAUUSD,20260401,072300,4680.3,4682.5,4680.3,4681.3
XAUUSD,20260401,072400,4681.2,4683.9,4681.0,4683.5
XAUUSD,20260401,072500,4683.4,4684.3,4683.4,4684.2
XAUUSD,20260401,072600,4684.4,4684.7,4682.0,4682.7
XAUUSD,20260401,072700,4683.0,4689.5,4682.8,4689.3
XAUUSD,20260401,072800,4688.5,4688.6,4684.0,4684.9
XAUUSD,20260401,072900,4685.0,4685.0,4683.8,4684.0
XAUUSD,20260401,073000,4683.9,4685.8,4683.9,4685.6
XAUUSD,20260401,073100,4685.8,4690.9,4685.8,4690.8
XAUUSD,20260401,073200,4690.3,4691.4,4690.0,4691.4
XAUUSD,20260401,073300,4691.5,4693.9,4691.5,4693.0
XAUUSD,20260401,073400,4692.9,4694.7,4691.8,4693.5
XAUUSD,20260401,073500,4693.6,4693.6,4691.8,4693.1
XAUUSD,20260401,073600,4693.0,4694.2,4692.3,4694.1
XAUUSD,20260401,073700,4694.0,4694.5,4692.2,4693.1
XAUUSD,20260401,073800,4693.2,4698.1,4692.5,4696.5
XAUUSD,20260401,073900,4696.9,4699.1,4696.7,4699.0
XAUUSD,20260401,074000,4698.7,4700.4,4698.3,4700.2
XAUUSD,20260401,074100,4700.6,4700.6,4699.3,4700.4
XAUUSD,20260401,074200,4700.2,4703.3,4700.1,4703.1
XAUUSD,20260401,074300,4702.6,4702.6,4699.9,4699.9
XAUUSD,20260401,074400,4699.6,4702.0,4699.6,4700.8
XAUUSD,20260401,074500,4700.9,4702.7,4700.9,4701.2
XAUUSD,20260401,074600,4701.7,4703.0,4701.7,4702.4
XAUUSD,20260401,074700,4702.3,4702.3,4697.2,4697.2
XAUUSD,20260401,074800,4697.1,4698.6,4696.0,4698.6
XAUUSD,20260401,074900,4698.5,4699.3,4695.8,4696.0
XAUUSD,20260401,075000,4696.2,4699.5,4696.2,4699.5
XAUUSD,20260401,075100,4699.2,4699.2,4696.4,4696.5
XAUUSD,20260401,075200,4696.4,4697.6,4695.6,4696.2
XAUUSD,20260401,075300,4696.1,4696.7,4695.6,4696.3
XAUUSD,20260401,075400,4696.4,4696.5,4694.9,4695.0
XAUUSD,20260401,075500,4694.7,4696.2,4694.6,4695.2
XAUUSD,20260401,075600,4695.3,4695.3,4692.0,4692.1
XAUUSD,20260401,075700,4691.9,4692.2,4690.1,4691.6
XAUUSD,20260401,075800,4691.5,4691.5,4689.1,4689.6
XAUUSD,20260401,075900,4689.3,4689.9,4687.2,4687.2
XAUUSD,20260401,080000,4686.7,4686.7,4683.7,4684.1
XAUUSD,20260401,080100,4684.2,4687.3,4682.9,4685.6
XAUUSD,20260401,080200,4686.0,4689.0,4685.0,4688.2
XAUUSD,20260401,080300,4688.5,4689.1,4686.0,4686.9
XAUUSD,20260401,080400,4687.5,4687.7,4685.4,4687.7
XAUUSD,20260401,080500,4687.8,4687.8,4685.3,4685.9
XAUUSD,20260401,080600,4685.1,4687.2,4684.7,4684.9
XAUUSD,20260401,080700,4684.8,4687.1,4684.2,4685.1
XAUUSD,20260401,080800,4684.2,4685.2,4683.7,4685.2
XAUUSD,20260401,080900,4684.7,4687.0,4684.4,4685.9
XAUUSD,20260401,081000,4686.0,4686.5,4684.1,4686.5
XAUUSD,20260401,081100,4686.6,4690.3,4686.6,4689.4
XAUUSD,20260401,081200,4690.1,4691.8,4689.6,4691.1
XAUUSD,20260401,081300,4691.2,4693.0,4691.1,4692.9
XAUUSD,20260401,081400,4693.0,4695.1,4692.4,4694.9
XAUUSD,20260401,081500,4694.4,4697.0,4694.4,4696.8
XAUUSD,20260401,081600,4697.2,4697.7,4696.4,4697.6
XAUUSD,20260401,081700,4697.7,4699.1,4694.3,4694.6
XAUUSD,20260401,081800,4694.8,4698.3,4693.2,4697.8
XAUUSD,20260401,081900,4698.1,4698.1,4694.2,4695.1
XAUUSD,20260401,082000,4695.7,4697.0,4694.4,4695.8
XAUUSD,20260401,082100,4695.9,4698.2,4695.9,4698.2
XAUUSD,20260401,082200,4698.9,4700.1,4697.6,4700.0
XAUUSD,20260401,082300,4700.2,4702.4,4700.2,4702.4
XAUUSD,20260401,082400,4702.5,4704.5,4702.4,4704.4
XAUUSD,20260401,082500,4703.7,4709.0,4703.7,4708.9
XAUUSD,20260401,082600,4709.0,4710.2,4705.0,4707.5
XAUUSD,20260401,082700,4707.6,4709.9,4707.6,4709.8
XAUUSD,20260401,082800,4709.9,4711.0,4708.1,4708.1
XAUUSD,20260401,082900,4708.2,4709.1,4705.6,4705.6
XAUUSD,20260401,083000,4705.7,4709.8,4705.7,4709.1
XAUUSD,20260401,083100,4709.2,4712.2,4708.4,4708.7
XAUUSD,20260401,083200,4708.9,4710.5,4708.6,4710.3
XAUUSD,20260401,083300,4710.5,4711.2,4708.5,4709.9
XAUUSD,20260401,083400,4710.4,4712.4,4710.3,4711.7
XAUUSD,20260401,083500,4709.7,4709.9,4707.8,4708.3
XAUUSD,20260401,083600,4709.4,4709.4,4703.6,4705.2
XAUUSD,20260401,083700,4704.7,4706.5,4704.2,4706.1
XAUUSD,20260401,083800,4705.8,4705.8,4703.4,4704.3
XAUUSD,20260401,083900,4704.4,4705.4,4702.6,4703.3
XAUUSD,20260401,084000,4703.2,4703.6,4702.4,4702.6
XAUUSD,20260401,084100,4702.5,4704.1,4702.2,4703.9
XAUUSD,20260401,084200,4703.8,4707.0,4703.2,4707.0
XAUUSD,20260401,084300,4707.3,4708.0,4706.6,4707.5
XAUUSD,20260401,084400,4707.6,4708.4,4707.2,4708.1
XAUUSD,20260401,084500,4708.0,4708.6,4707.9,4708.3
XAUUSD,20260401,084600,4708.2,4716.9,4708.2,4716.9
XAUUSD,20260401,084700,4717.1,4718.4,4715.4,4718.3
XAUUSD,20260401,084800,4718.4,4721.9,4717.9,4721.6
XAUUSD,20260401,084900,4721.4,4727.3,4721.3,4726.1
XAUUSD,20260401,085000,4727.1,4727.3,4723.8,4723.8
XAUUSD,20260401,085100,4724.5,4724.6,4720.6,4721.6
XAUUSD,20260401,085200,4721.5,4723.2,4721.1,4721.8
XAUUSD,20260401,085300,4721.5,4725.3,4720.8,4724.5
XAUUSD,20260401,085400,4724.4,4724.5,4723.4,4723.6
XAUUSD,20260401,085500,4723.9,4727.6,4723.9,4726.6
XAUUSD,20260401,085600,4726.9,4729.1,4726.8,4728.0
XAUUSD,20260401,085700,4727.5,4728.9,4726.9,4727.3
XAUUSD,20260401,085800,4727.1,4730.4,4727.1,4730.4
XAUUSD,20260401,085900,4729.9,4732.6,4729.6,4730.8
XAUUSD,20260401,090000,4730.7,4732.5,4730.2,4730.6
XAUUSD,20260401,090100,4730.5,4732.4,4725.8,4727.2
XAUUSD,20260401,090200,4727.4,4729.0,4725.6,4728.0
XAUUSD,20260401,090300,4727.9,4728.7,4725.4,4728.1
XAUUSD,20260401,090400,4727.2,4727.5,4723.1,4723.2
XAUUSD,20260401,090500,4722.7,4723.9,4720.6,4722.5
XAUUSD,20260401,090600,4722.4,4723.1,4720.2,4720.7
XAUUSD,20260401,090700,4720.3,4720.3,4717.0,4717.1
XAUUSD,20260401,090800,4716.7,4719.3,4715.5,4717.2
XAUUSD,20260401,090900,4717.1,4718.8,4714.3,4717.0
XAUUSD,20260401,091000,4717.1,4720.7,4716.1,4720.7
XAUUSD,20260401,091100,4720.6,4721.2,4717.9,4720.4
XAUUSD,20260401,091200,4720.5,4720.5,4717.8,4718.3
XAUUSD,20260401,091300,4718.2,4718.6,4716.9,4716.9
XAUUSD,20260401,091400,4716.2,4716.3,4714.9,4715.8
XAUUSD,20260401,091500,4716.1,4716.1,4714.4,4715.0
XAUUSD,20260401,091600,4715.2,4716.3,4713.2,4715.3
XAUUSD,20260401,091700,4715.1,4715.9,4712.9,4714.3
XAUUSD,20260401,091800,4714.2,4714.5,4713.4,4714.0
XAUUSD,20260401,091900,4714.1,4715.5,4714.0,4715.4
XAUUSD,20260401,092000,4715.7,4716.7,4715.0,4716.2
XAUUSD,20260401,092100,4716.0,4719.6,4715.4,4719.0
XAUUSD,20260401,092200,4718.9,4725.1,4718.9,4724.0
XAUUSD,20260401,092300,4723.7,4725.0,4723.5,4724.1
XAUUSD,20260401,092400,4724.0,4724.0,4721.5,4721.5
XAUUSD,20260401,092500,4721.6,4721.6,4718.8,4719.7
XAUUSD,20260401,092600,4719.5,4719.9,4718.2,4719.6
XAUUSD,20260401,092700,4720.3,4723.5,4720.3,4722.5
XAUUSD,20260401,092800,4722.4,4722.6,4719.6,4719.6
XAUUSD,20260401,092900,4720.1,4722.7,4719.1,4722.2
XAUUSD,20260401,093000,4722.1,4723.2,4720.9,4723.2
XAUUSD,20260401,093100,4722.8,4724.9,4722.0,4724.9
XAUUSD,20260401,093200,4724.5,4727.2,4724.2,4727.1
XAUUSD,20260401,093300,4727.4,4729.7,4727.1,4729.0
XAUUSD,20260401,093400,4728.9,4735.5,4728.9,4734.6
XAUUSD,20260401,093500,4734.5,4734.9,4730.5,4731.4
XAUUSD,20260401,093600,4731.3,4735.6,4730.7,4733.3
XAUUSD,20260401,093700,4732.5,4740.1,4731.7,4739.7
XAUUSD,20260401,093800,4740.4,4744.6,4739.7,4744.6
XAUUSD,20260401,093900,4742.9,4747.4,4742.8,4744.6
XAUUSD,20260401,094000,4744.8,4744.8,4740.8,4742.1
XAUUSD,20260401,094100,4741.3,4741.3,4736.9,4736.9
XAUUSD,20260401,094200,4736.8,4738.3,4731.0,4731.6
XAUUSD,20260401,094300,4731.5,4735.0,4731.3,4735.0
XAUUSD,20260401,094400,4734.8,4737.4,4731.5,4731.7
XAUUSD,20260401,094500,4731.6,4732.4,4730.5,4730.5
XAUUSD,20260401,094600,4730.4,4730.4,4725.7,4725.7
XAUUSD,20260401,094700,4725.3,4728.4,4723.9,4728.2
XAUUSD,20260401,094800,4728.1,4730.4,4727.5,4729.9
XAUUSD,20260401,094900,4730.1,4732.5,4724.8,4724.8
XAUUSD,20260401,095000,4724.3,4724.3,4719.9,4721.9
XAUUSD,20260401,095100,4722.1,4724.5,4719.9,4720.0
XAUUSD,20260401,095200,4720.5,4720.9,4717.1,4717.1
XAUUSD,20260401,095300,4715.9,4715.9,4712.8,4713.5
XAUUSD,20260401,095400,4712.9,4713.9,4710.7,4712.8
XAUUSD,20260401,095500,4712.7,4715.0,4711.0,4713.4
XAUUSD,20260401,095600,4713.5,4713.8,4710.0,4711.1
XAUUSD,20260401,095700,4710.0,4714.3,4709.6,4712.5
XAUUSD,20260401,095800,4712.7,4715.9,4712.2,4715.4
XAUUSD,20260401,095900,4715.9,4715.9,4711.1,4711.4
XAUUSD,20260401,100000,4711.3,4713.9,4710.4,4713.2
XAUUSD,20260401,100100,4713.0,4719.6,4710.5,4718.6
XAUUSD,20260401,100200,4718.7,4719.0,4714.4,4715.1
XAUUSD,20260401,100300,4715.0,4720.1,4714.9,4719.1
XAUUSD,20260401,100400,4718.8,4725.0,4718.6,4724.7
XAUUSD,20260401,100500,4724.9,4725.6,4720.7,4720.7
XAUUSD,20260401,100600,4721.2,4724.7,4721.2,4724.5
XAUUSD,20260401,100700,4724.1,4725.0,4719.1,4719.1
XAUUSD,20260401,100800,4719.0,4721.3,4717.3,4719.9
XAUUSD,20260401,100900,4719.0,4721.6,4718.7,4721.5
XAUUSD,20260401,101000,4721.6,4721.6,4719.5,4720.2
XAUUSD,20260401,101100,4719.8,4720.2,4716.4,4719.2
XAUUSD,20260401,101200,4719.5,4719.5,4715.7,4718.1
XAUUSD,20260401,101300,4717.9,4719.3,4717.4,4718.6
XAUUSD,20260401,101400,4718.8,4719.0,4716.9,4719.0
XAUUSD,20260401,101500,4719.1,4720.7,4718.4,4718.5
XAUUSD,20260401,101600,4718.9,4723.1,4717.1,4722.7
XAUUSD,20260401,101700,4722.6,4722.6,4717.6,4718.1
XAUUSD,20260401,101800,4718.0,4721.0,4717.6,4720.8
XAUUSD,20260401,101900,4720.7,4724.7,4720.5,4724.7
XAUUSD,20260401,102000,4725.1,4727.5,4724.6,4727.3
XAUUSD,20260401,102100,4726.6,4728.8,4726.6,4727.5
XAUUSD,20260401,102200,4727.6,4729.7,4727.3,4729.3
XAUUSD,20260401,102300,4729.2,4730.3,4729.2,4730.3
XAUUSD,20260401,102400,4730.2,4730.7,4727.5,4727.5
XAUUSD,20260401,102500,4726.4,4728.1,4725.5,4727.6
XAUUSD,20260401,102600,4728.4,4735.2,4728.0,4734.5
XAUUSD,20260401,102700,4735.3,4735.3,4732.0,4732.1
XAUUSD,20260401,102800,4732.3,4733.5,4732.1,4732.7
XAUUSD,20260401,102900,4732.2,4732.2,4728.0,4728.6
XAUUSD,20260401,103000,4728.3,4731.1,4728.1,4730.7
XAUUSD,20260401,103100,4730.6,4730.6,4726.2,4729.4
XAUUSD,20260401,103200,4729.5,4731.1,4728.4,4730.2
XAUUSD,20260401,103300,4730.0,4733.3,4729.5,4733.3
XAUUSD,20260401,103400,4732.8,4733.6,4732.0,4732.3
XAUUSD,20260401,103500,4732.2,4734.3,4731.7,4732.2
XAUUSD,20260401,103600,4732.1,4733.3,4731.1,4732.1
XAUUSD,20260401,103700,4732.0,4734.1,4730.8,4733.9
XAUUSD,20260401,103800,4734.3,4738.9,4734.3,4736.2
XAUUSD,20260401,103900,4736.8,4739.9,4736.6,4738.8
XAUUSD,20260401,104000,4738.6,4739.1,4736.8,4737.7
XAUUSD,20260401,104100,4737.8,4737.9,4733.1,4733.1
XAUUSD,20260401,104200,4732.9,4734.9,4730.9,4734.7
XAUUSD,20260401,104300,4734.6,4734.6,4732.3,4732.3
XAUUSD,20260401,104400,4732.2,4732.4,4731.3,4732.4
XAUUSD,20260401,104500,4732.6,4733.0,4731.0,4731.6
XAUUSD,20260401,104600,4731.8,4731.8,4730.6,4731.3
XAUUSD,20260401,104700,4731.4,4731.8,4730.9,4730.9
XAUUSD,20260401,104800,4730.8,4730.9,4729.0,4729.0
XAUUSD,20260401,104900,4729.1,4731.0,4729.1,4731.0
XAUUSD,20260401,105000,4730.9,4731.6,4730.9,4731.6
XAUUSD,20260401,105100,4731.2,4731.8,4730.8,4731.7
XAUUSD,20260401,105200,4731.6,4731.9,4730.5,4730.9
XAUUSD,20260401,105300,4730.8,4732.1,4730.7,4731.3
XAUUSD,20260401,105400,4731.2,4732.1,4731.1,4731.8
XAUUSD,20260401,105500,4731.7,4731.8,4728.3,4730.0
XAUUSD,20260401,105600,4729.9,4730.1,4726.6,4727.5
XAUUSD,20260401,105700,4727.9,4730.1,4726.9,4729.6
XAUUSD,20260401,105800,4729.9,4729.9,4728.4,4729.9
XAUUSD,20260401,105900,4730.0,4730.3,4728.0,4730.3
XAUUSD,20260401,110000,4730.2,4730.5,4728.3,4728.3
XAUUSD,20260401,110100,4728.4,4728.4,4725.0,4726.7
XAUUSD,20260401,110200,4725.9,4726.5,4725.5,4726.2
XAUUSD,20260401,110300,4726.0,4727.9,4725.5,4727.9
XAUUSD,20260401,110400,4729.3,4729.9,4726.5,4727.7
XAUUSD,20260401,110500,4727.8,4727.8,4725.9,4726.1
XAUUSD,20260401,110600,4725.9,4727.1,4724.8,4725.1
XAUUSD,20260401,110700,4725.3,4726.5,4721.2,4721.7
XAUUSD,20260401,110800,4722.1,4724.4,4720.9,4724.4
XAUUSD,20260401,110900,4724.5,4724.5,4722.3,4723.1
XAUUSD,20260401,111000,4722.7,4723.5,4720.8,4720.8
XAUUSD,20260401,111100,4720.1,4721.5,4719.3,4719.6
XAUUSD,20260401,111200,4719.4,4720.2,4719.0,4719.1
XAUUSD,20260401,111300,4719.0,4720.8,4718.1,4720.6
XAUUSD,20260401,111400,4720.7,4721.0,4718.2,4718.3
XAUUSD,20260401,111500,4718.8,4719.8,4717.8,4717.9
XAUUSD,20260401,111600,4718.0,4719.1,4716.8,4718.0
XAUUSD,20260401,111700,4717.9,4718.5,4717.3,4717.3
XAUUSD,20260401,111800,4717.4,4718.8,4716.2,4717.3
XAUUSD,20260401,111900,4717.4,4717.9,4716.0,4716.0
XAUUSD,20260401,112000,4715.8,4716.6,4715.3,4716.0
XAUUSD,20260401,112100,4716.1,4717.0,4715.4,4715.7
XAUUSD,20260401,112200,4715.6,4716.0,4713.9,4713.9
XAUUSD,20260401,112300,4713.8,4716.1,4713.8,4716.0
XAUUSD,20260401,112400,4715.7,4719.2,4715.7,4719.2
XAUUSD,20260401,112500,4719.6,4720.8,4719.4,4720.7
XAUUSD,20260401,112600,4720.6,4723.3,4720.5,4723.3
XAUUSD,20260401,112700,4723.7,4723.7,4720.3,4720.7
XAUUSD,20260401,112800,4720.4,4722.1,4719.8,4721.5
XAUUSD,20260401,112900,4721.4,4722.1,4718.4,4718.4
XAUUSD,20260401,113000,4718.5,4719.1,4718.3,4719.1
XAUUSD,20260401,113100,4719.2,4721.8,4719.1,4721.3
XAUUSD,20260401,113200,4721.5,4721.5,4717.5,4718.8
XAUUSD,20260401,113300,4719.0,4719.6,4717.1,4717.5
XAUUSD,20260401,113400,4717.2,4719.3,4716.4,4718.1
XAUUSD,20260401,113500,4718.4,4719.4,4713.2,4713.9
XAUUSD,20260401,113600,4714.0,4717.3,4713.9,4716.6
XAUUSD,20260401,113700,4716.3,4720.2,4716.3,4720.2
XAUUSD,20260401,113800,4720.1,4722.4,4719.8,4721.8
XAUUSD,20260401,113900,4721.9,4722.3,4720.4,4721.3
XAUUSD,20260401,114000,4721.6,4721.7,4718.4,4718.4
XAUUSD,20260401,114100,4718.2,4720.1,4718.2,4719.6
XAUUSD,20260401,114200,4719.5,4719.6,4718.6,4718.8
XAUUSD,20260401,114300,4718.6,4722.1,4718.6,4721.1
XAUUSD,20260401,114400,4720.9,4720.9,4719.1,4719.8
XAUUSD,20260401,114500,4719.2,4720.0,4718.2,4718.9
XAUUSD,20260401,114600,4719.0,4721.8,4719.0,4721.4
XAUUSD,20260401,114700,4721.5,4722.5,4721.0,4722.3
XAUUSD,20260401,114800,4721.4,4725.0,4720.9,4724.9
XAUUSD,20260401,114900,4725.0,4726.6,4725.0,4726.4
XAUUSD,20260401,115000,4726.5,4727.0,4725.6,4725.7
XAUUSD,20260401,115100,4726.4,4727.5,4726.0,4727.4
XAUUSD,20260401,115200,4727.2,4727.2,4725.4,4726.8
XAUUSD,20260401,115300,4726.5,4727.0,4725.7,4726.3
XAUUSD,20260401,115400,4726.4,4726.4,4725.0,4725.5
XAUUSD,20260401,115500,4725.4,4725.9,4722.4,4723.2
XAUUSD,20260401,115600,4723.0,4723.6,4719.5,4719.5
XAUUSD,20260401,115700,4719.4,4721.2,4719.0,4720.3
XAUUSD,20260401,115800,4721.1,4724.7,4721.1,4723.3
XAUUSD,20260401,115900,4723.0,4723.4,4721.7,4721.9
XAUUSD,20260401,120000,4722.3,4723.4,4722.0,4722.8
XAUUSD,20260401,120100,4722.9,4724.0,4722.5,4723.4
XAUUSD,20260401,120200,4723.5,4723.5,4719.6,4719.7
XAUUSD,20260401,120300,4720.5,4721.0,4719.6,4720.3
XAUUSD,20260401,120400,4721.0,4721.9,4720.7,4721.5
XAUUSD,20260401,120500,4721.1,4721.1,4718.4,4718.4
XAUUSD,20260401,120600,4718.7,4721.2,4718.4,4719.2
XAUUSD,20260401,120700,4718.9,4720.3,4718.0,4720.3
XAUUSD,20260401,120800,4720.2,4720.2,4717.7,4717.7
XAUUSD,20260401,120900,4717.8,4719.9,4717.5,4719.7
XAUUSD,20260401,121000,4719.5,4720.2,4717.9,4718.1
XAUUSD,20260401,121100,4718.0,4718.2,4715.5,4716.2
XAUUSD,20260401,121200,4716.1,4719.2,4716.0,4718.6
XAUUSD,20260401,121300,4718.7,4718.7,4716.7,4717.6
XAUUSD,20260401,121400,4717.4,4718.7,4716.0,4717.7
XAUUSD,20260401,121500,4717.9,4717.9,4715.4,4715.6
XAUUSD,20260401,121600,4715.4,4718.1,4715.2,4717.4
XAUUSD,20260401,121700,4717.3,4717.4,4716.0,4716.2
XAUUSD,20260401,121800,4716.3,4718.4,4716.2,4717.5
XAUUSD,20260401,121900,4717.4,4719.0,4717.4,4719.0
XAUUSD,20260401,122000,4719.3,4720.9,4718.0,4719.8
XAUUSD,20260401,122100,4719.7,4722.8,4719.5,4720.1
XAUUSD,20260401,122200,4720.4,4723.3,4720.4,4723.3
XAUUSD,20260401,122300,4723.0,4725.5,4721.6,4725.2
XAUUSD,20260401,122400,4725.4,4728.7,4725.0,4726.2
XAUUSD,20260401,122500,4726.3,4726.7,4726.0,4726.1
XAUUSD,20260401,122600,4725.2,4725.2,4723.6,4724.5
XAUUSD,20260401,122700,4724.4,4724.7,4722.4,4724.2
XAUUSD,20260401,122800,4724.3,4724.8,4724.1,4724.6
XAUUSD,20260401,122900,4724.3,4724.6,4722.4,4724.5
XAUUSD,20260401,123000,4724.4,4728.3,4724.4,4728.2
XAUUSD,20260401,123100,4728.0,4730.5,4728.0,4730.3
XAUUSD,20260401,123200,4730.5,4731.7,4730.4,4731.6
XAUUSD,20260401,123300,4731.7,4731.7,4728.9,4728.9
XAUUSD,20260401,123400,4728.8,4728.9,4728.0,4728.5
XAUUSD,20260401,123500,4728.6,4728.6,4726.0,4727.0
XAUUSD,20260401,123600,4726.8,4731.6,4726.3,4730.7
XAUUSD,20260401,123700,4730.6,4730.9,4729.7,4729.8
XAUUSD,20260401,123800,4729.6,4729.9,4729.0,4729.6
XAUUSD,20260401,123900,4729.5,4729.6,4727.8,4727.9
XAUUSD,20260401,124000,4728.0,4730.2,4727.3,4730.2
XAUUSD,20260401,124100,4730.1,4732.2,4730.1,4732.2
XAUUSD,20260401,124200,4732.1,4732.2,4731.6,4732.1
XAUUSD,20260401,124300,4732.0,4733.3,4730.8,4733.0
XAUUSD,20260401,124400,4733.6,4733.6,4732.6,4733.1
XAUUSD,20260401,124500,4733.2,4735.9,4733.2,4734.7
XAUUSD,20260401,124600,4734.8,4737.2,4734.7,4736.9
XAUUSD,20260401,124700,4736.8,4737.2,4735.7,4736.0
XAUUSD,20260401,124800,4735.9,4737.9,4735.7,4737.9
XAUUSD,20260401,124900,4738.2,4738.3,4736.9,4737.4
XAUUSD,20260401,125000,4737.5,4738.5,4736.3,4736.3
XAUUSD,20260401,125100,4736.7,4736.7,4729.1,4730.8
XAUUSD,20260401,125200,4730.7,4731.4,4728.4,4729.8
XAUUSD,20260401,125300,4729.9,4732.1,4729.8,4731.9
XAUUSD,20260401,125400,4731.8,4731.9,4730.7,4730.7
XAUUSD,20260401,125500,4730.6,4731.8,4729.9,4731.8
XAUUSD,20260401,125600,4731.7,4731.7,4728.2,4728.2
XAUUSD,20260401,125700,4728.6,4729.6,4728.1,4729.3
XAUUSD,20260401,125800,4728.6,4732.0,4728.6,4730.3
XAUUSD,20260401,125900,4730.4,4730.7,4729.6,4730.3
XAUUSD,20260401,130000,4731.1,4731.5,4730.9,4731.3
XAUUSD,20260401,130100,4730.8,4733.2,4730.0,4732.5
XAUUSD,20260401,130200,4732.7,4734.0,4731.4,4731.4
XAUUSD,20260401,130300,4731.5,4731.5,4728.1,4729.9
XAUUSD,20260401,130400,4730.0,4734.0,4730.0,4732.5
XAUUSD,20260401,130500,4732.7,4737.9,4732.5,4737.7
XAUUSD,20260401,130600,4737.3,4739.0,4736.7,4737.6
XAUUSD,20260401,130700,4737.3,4738.6,4736.2,4738.5
XAUUSD,20260401,130800,4738.6,4738.6,4737.0,4738.2
XAUUSD,20260401,130900,4737.5,4739.3,4736.8,4739.0
XAUUSD,20260401,131000,4738.9,4739.8,4736.4,4739.6
XAUUSD,20260401,131100,4739.5,4739.5,4736.7,4737.1
XAUUSD,20260401,131200,4737.4,4737.7,4734.8,4734.8
XAUUSD,20260401,131300,4734.9,4738.9,4734.4,4738.5
XAUUSD,20260401,131400,4738.8,4739.8,4736.8,4737.2
XAUUSD,20260401,131500,4737.1,4737.2,4734.8,4736.6
XAUUSD,20260401,131600,4736.8,4739.3,4736.8,4738.2
XAUUSD,20260401,131700,4738.3,4738.3,4736.6,4737.3
XAUUSD,20260401,131800,4737.2,4743.9,4737.2,4742.6
XAUUSD,20260401,131900,4742.4,4743.4,4742.3,4742.9
XAUUSD,20260401,132000,4743.1,4743.6,4742.3,4743.5
XAUUSD,20260401,132100,4743.4,4744.1,4742.2,4742.6
XAUUSD,20260401,132200,4742.9,4743.3,4742.2,4742.4
XAUUSD,20260401,132300,4742.5,4742.9,4740.2,4740.2
XAUUSD,20260401,132400,4740.1,4740.6,4737.6,4737.9
XAUUSD,20260401,132500,4738.1,4740.0,4736.8,4740.0
XAUUSD,20260401,132600,4739.9,4745.0,4739.9,4745.0
XAUUSD,20260401,132700,4745.4,4746.0,4742.2,4743.5
XAUUSD,20260401,132800,4743.6,4743.6,4742.3,4743.1
XAUUSD,20260401,132900,4742.7,4744.4,4742.7,4744.1
XAUUSD,20260401,133000,4744.2,4745.0,4744.2,4745.0
XAUUSD,20260401,133100,4745.1,4749.9,4744.8,4749.8
XAUUSD,20260401,133200,4749.6,4749.8,4747.0,4747.8
XAUUSD,20260401,133300,4747.9,4749.2,4747.5,4748.8
XAUUSD,20260401,133400,4749.1,4749.9,4746.1,4746.5
XAUUSD,20260401,133500,4746.6,4748.0,4745.8,4745.9
XAUUSD,20260401,133600,4745.8,4748.7,4745.8,4748.5
XAUUSD,20260401,133700,4748.4,4748.6,4746.5,4747.8
XAUUSD,20260401,133800,4747.4,4749.6,4746.9,4748.5
XAUUSD,20260401,133900,4748.4,4751.3,4748.4,4750.6
XAUUSD,20260401,134000,4750.8,4758.1,4750.8,4756.9
XAUUSD,20260401,134100,4756.8,4758.1,4756.7,4757.5
XAUUSD,20260401,134200,4757.6,4757.6,4755.2,4756.6
XAUUSD,20260401,134300,4756.8,4758.9,4756.2,4758.6
XAUUSD,20260401,134400,4758.7,4760.6,4757.5,4759.6
XAUUSD,20260401,134500,4759.7,4762.6,4759.7,4760.3
XAUUSD,20260401,134600,4760.2,4760.4,4758.1,4759.4
XAUUSD,20260401,134700,4759.1,4759.1,4756.4,4757.8
XAUUSD,20260401,134800,4757.1,4757.1,4753.1,4753.6
XAUUSD,20260401,134900,4754.3,4756.5,4753.9,4756.5
XAUUSD,20260401,135000,4756.4,4758.9,4755.1,4758.8
XAUUSD,20260401,135100,4758.6,4758.9,4756.8,4757.0
XAUUSD,20260401,135200,4757.8,4759.3,4756.8,4759.3
XAUUSD,20260401,135300,4759.2,4760.9,4758.9,4760.7
XAUUSD,20260401,135400,4761.1,4761.1,4759.0,4759.1
XAUUSD,20260401,135500,4758.8,4759.5,4757.9,4759.5
XAUUSD,20260401,135600,4759.7,4759.8,4758.1,4758.5
XAUUSD,20260401,135700,4758.4,4758.4,4755.3,4755.3
XAUUSD,20260401,135800,4754.3,4756.7,4753.9,4756.3
XAUUSD,20260401,135900,4756.9,4757.0,4755.4,4755.4
XAUUSD,20260401,140000,4755.5,4755.7,4754.1,4754.2
XAUUSD,20260401,140100,4754.3,4754.3,4751.4,4752.8
XAUUSD,20260401,140200,4752.9,4752.9,4750.8,4752.0
XAUUSD,20260401,140300,4751.9,4752.8,4751.3,4752.4
XAUUSD,20260401,140400,4752.2,4752.2,4750.4,4750.6
XAUUSD,20260401,140500,4750.5,4750.7,4747.4,4747.8
XAUUSD,20260401,140600,4747.9,4749.0,4747.2,4747.7
XAUUSD,20260401,140700,4747.6,4748.3,4746.1,4748.3
XAUUSD,20260401,140800,4747.9,4747.9,4743.1,4743.1
XAUUSD,20260401,140900,4742.4,4744.2,4741.2,4741.2
XAUUSD,20260401,141000,4741.5,4743.9,4739.3,4743.2
XAUUSD,20260401,141100,4742.7,4744.8,4742.1,4744.8
XAUUSD,20260401,141200,4744.7,4744.7,4742.1,4742.1
XAUUSD,20260401,141300,4742.3,4745.1,4742.2,4745.0
XAUUSD,20260401,141400,4744.8,4744.8,4743.2,4743.9
XAUUSD,20260401,141500,4744.3,4744.3,4743.3,4743.5
XAUUSD,20260401,141600,4743.4,4744.1,4740.9,4744.1
XAUUSD,20260401,141700,4743.7,4744.9,4740.9,4740.9
XAUUSD,20260401,141800,4741.2,4741.7,4738.9,4740.3
XAUUSD,20260401,141900,4740.5,4741.0,4738.2,4738.2
XAUUSD,20260401,142000,4737.7,4738.9,4736.1,4738.4
XAUUSD,20260401,142100,4739.0,4741.1,4737.6,4737.8
XAUUSD,20260401,142200,4737.9,4738.3,4730.9,4731.6
XAUUSD,20260401,142300,4731.5,4734.7,4731.3,4731.3
XAUUSD,20260401,142400,4731.4,4734.0,4731.4,4733.5
XAUUSD,20260401,142500,4733.1,4735.0,4732.4,4732.8
XAUUSD,20260401,142600,4732.3,4732.4,4729.9,4729.9
XAUUSD,20260401,142700,4729.8,4729.8,4725.3,4726.9
XAUUSD,20260401,142800,4727.2,4728.8,4724.4,4726.3
XAUUSD,20260401,142900,4726.4,4730.1,4725.4,4730.1
XAUUSD,20260401,143000,4730.0,4735.7,4730.0,4735.1
XAUUSD,20260401,143100,4734.3,4741.1,4732.8,4739.0
XAUUSD,20260401,143200,4739.1,4742.9,4737.6,4742.9
XAUUSD,20260401,143300,4742.3,4745.2,4742.3,4743.3
XAUUSD,20260401,143400,4743.6,4744.1,4740.2,4740.7
XAUUSD,20260401,143500,4741.9,4744.9,4741.0,4744.7
XAUUSD,20260401,143600,4744.4,4748.5,4744.3,4748.5
XAUUSD,20260401,143700,4747.8,4747.8,4742.8,4743.6
XAUUSD,20260401,143800,4743.5,4743.5,4736.9,4737.0
XAUUSD,20260401,143900,4736.8,4737.6,4735.4,4736.5
XAUUSD,20260401,144000,4735.7,4735.9,4734.0,4734.8
XAUUSD,20260401,144100,4734.9,4737.1,4733.4,4736.9
XAUUSD,20260401,144200,4737.0,4737.0,4734.4,4735.1
XAUUSD,20260401,144300,4735.2,4737.7,4735.2,4736.2
XAUUSD,20260401,144400,4736.0,4737.8,4735.6,4737.4
XAUUSD,20260401,144500,4737.9,4744.4,4736.1,4744.4
XAUUSD,20260401,144600,4742.4,4748.5,4736.9,4745.5
XAUUSD,20260401,144700,4746.2,4746.9,4737.8,4739.5
XAUUSD,20260401,144800,4741.4,4743.3,4738.1,4741.7
XAUUSD,20260401,144900,4741.8,4742.5,4733.6,4733.6
XAUUSD,20260401,145000,4734.0,4736.3,4731.5,4732.0
XAUUSD,20260401,145100,4732.4,4736.6,4731.8,4732.0
XAUUSD,20260401,145200,4733.4,4733.8,4727.0,4727.5
XAUUSD,20260401,145300,4728.0,4732.2,4727.3,4732.1
XAUUSD,20260401,145400,4731.2,4732.7,4729.8,4731.0
XAUUSD,20260401,145500,4732.0,4732.0,4727.6,4731.0
XAUUSD,20260401,145600,4731.3,4733.1,4728.1,4728.1
XAUUSD,20260401,145700,4728.6,4728.8,4724.7,4728.2
XAUUSD,20260401,145800,4727.7,4729.2,4725.7,4727.2
XAUUSD,20260401,145900,4727.1,4727.1,4724.8,4726.5
XAUUSD,20260401,150000,4725.5,4726.6,4724.7,4724.9
XAUUSD,20260401,150100,4724.5,4724.9,4717.9,4720.9
XAUUSD,20260401,150200,4720.1,4720.1,4716.6,4720.0
XAUUSD,20260401,150300,4720.9,4725.1,4719.8,4723.0
XAUUSD,20260401,150400,4724.1,4724.6,4722.2,4723.3
XAUUSD,20260401,150500,4723.2,4724.0,4720.3,4720.3
XAUUSD,20260401,150600,4720.2,4723.4,4717.9,4723.4
XAUUSD,20260401,150700,4722.0,4724.3,4720.9,4723.5
XAUUSD,20260401,150800,4723.2,4727.9,4723.2,4727.8
XAUUSD,20260401,150900,4727.4,4728.8,4725.2,4728.8
XAUUSD,20260401,151000,4729.0,4729.0,4725.2,4729.0
XAUUSD,20260401,151100,4729.2,4732.7,4728.8,4729.9
XAUUSD,20260401,151200,4730.6,4732.1,4730.6,4731.4
XAUUSD,20260401,151300,4731.0,4732.8,4730.5,4732.7
XAUUSD,20260401,151400,4733.0,4733.5,4730.9,4731.8
XAUUSD,20260401,151500,4731.2,4731.6,4729.5,4731.0
XAUUSD,20260401,151600,4731.3,4733.1,4730.7,4731.9
XAUUSD,20260401,151700,4731.8,4735.7,4731.7,4735.7
XAUUSD,20260401,151800,4736.0,4736.0,4733.4,4733.5
XAUUSD,20260401,151900,4733.3,4737.5,4733.3,4737.1
XAUUSD,20260401,152000,4738.4,4739.7,4738.3,4739.1
XAUUSD,20260401,152100,4739.0,4739.2,4737.9,4738.9
XAUUSD,20260401,152200,4738.8,4738.8,4730.9,4731.9
XAUUSD,20260401,152300,4731.6,4734.4,4731.6,4733.9
XAUUSD,20260401,152400,4732.6,4735.0,4732.6,4733.8
XAUUSD,20260401,152500,4733.6,4737.0,4733.6,4737.0
XAUUSD,20260401,152600,4737.2,4739.4,4736.7,4736.7
XAUUSD,20260401,152700,4736.6,4739.7,4736.6,4738.8
XAUUSD,20260401,152800,4739.0,4742.0,4738.8,4742.0
XAUUSD,20260401,152900,4741.6,4741.6,4737.5,4737.5
XAUUSD,20260401,153000,4737.9,4737.9,4735.6,4735.9
XAUUSD,20260401,153100,4735.7,4737.0,4733.0,4735.9
XAUUSD,20260401,153200,4736.4,4737.1,4731.6,4733.4
XAUUSD,20260401,153300,4734.1,4738.6,4734.1,4736.5
XAUUSD,20260401,153400,4737.0,4739.4,4735.8,4738.2
XAUUSD,20260401,153500,4738.3,4741.2,4738.1,4738.7
XAUUSD,20260401,153600,4738.6,4744.0,4738.0,4742.8
XAUUSD,20260401,153700,4742.3,4743.7,4739.8,4740.9
XAUUSD,20260401,153800,4739.9,4744.3,4738.4,4743.8
XAUUSD,20260401,153900,4744.3,4749.2,4743.8,4748.9
XAUUSD,20260401,154000,4746.8,4748.1,4744.2,4745.8
XAUUSD,20260401,154100,4745.7,4745.8,4742.0,4745.1
XAUUSD,20260401,154200,4745.6,4747.8,4745.0,4747.4
XAUUSD,20260401,154300,4747.2,4748.9,4740.3,4740.7
XAUUSD,20260401,154400,4741.4,4741.4,4735.3,4735.9
XAUUSD,20260401,154500,4736.0,4743.0,4735.6,4743.0
XAUUSD,20260401,154600,4743.1,4745.2,4742.1,4743.1
XAUUSD,20260401,154700,4743.6,4745.7,4741.7,4744.9
XAUUSD,20260401,154800,4744.2,4745.6,4738.8,4738.9
XAUUSD,20260401,154900,4739.3,4746.8,4739.3,4744.1
XAUUSD,20260401,155000,4743.9,4744.9,4742.6,4743.3
XAUUSD,20260401,155100,4743.4,4743.4,4736.5,4737.8
XAUUSD,20260401,155200,4739.6,4741.1,4734.6,4735.4
XAUUSD,20260401,155300,4735.2,4742.6,4735.2,4742.1
XAUUSD,20260401,155400,4742.5,4747.7,4742.5,4745.0
XAUUSD,20260401,155500,4745.3,4745.3,4741.9,4741.9
XAUUSD,20260401,155600,4741.8,4741.8,4735.5,4736.3
XAUUSD,20260401,155700,4736.2,4737.4,4734.3,4734.3
XAUUSD,20260401,155800,4734.2,4739.5,4734.2,4737.6
XAUUSD,20260401,155900,4737.3,4737.7,4735.1,4736.8
XAUUSD,20260401,160000,4737.7,4739.5,4737.6,4738.3
XAUUSD,20260401,160100,4734.5,4735.3,4725.9,4727.5
XAUUSD,20260401,160200,4729.4,4737.9,4729.3,4737.4
XAUUSD,20260401,160300,4737.5,4737.5,4734.7,4736.5
XAUUSD,20260401,160400,4736.8,4741.4,4736.8,4739.5
XAUUSD,20260401,160500,4739.7,4743.8,4739.3,4743.8
XAUUSD,20260401,160600,4745.1,4746.5,4742.6,4742.6
XAUUSD,20260401,160700,4743.2,4743.2,4737.8,4739.4
XAUUSD,20260401,160800,4739.6,4742.8,4739.6,4742.5
XAUUSD,20260401,160900,4742.0,4745.8,4742.0,4745.1
XAUUSD,20260401,161000,4745.4,4745.7,4741.7,4742.7
XAUUSD,20260401,161100,4742.4,4742.9,4739.4,4742.2
XAUUSD,20260401,161200,4742.1,4742.1,4737.5,4737.5
XAUUSD,20260401,161300,4737.3,4744.3,4737.3,4744.3
XAUUSD,20260401,161400,4745.2,4746.5,4744.1,4745.7
XAUUSD,20260401,161500,4745.5,4746.1,4744.4,4744.4
XAUUSD,20260401,161600,4744.2,4746.1,4743.5,4745.0
XAUUSD,20260401,161700,4744.9,4745.7,4742.2,4744.7
XAUUSD,20260401,161800,4744.0,4745.1,4741.2,4743.9
XAUUSD,20260401,161900,4744.1,4745.4,4743.2,4743.2
XAUUSD,20260401,162000,4744.7,4747.5,4744.2,4746.6
XAUUSD,20260401,162100,4747.0,4747.5,4744.5,4746.1
XAUUSD,20260401,162200,4747.1,4750.4,4745.3,4749.1
XAUUSD,20260401,162300,4748.6,4754.2,4748.4,4751.5
XAUUSD,20260401,162400,4750.3,4750.3,4745.7,4748.8
XAUUSD,20260401,162500,4748.3,4748.4,4737.2,4739.9
XAUUSD,20260401,162600,4739.2,4741.5,4737.3,4741.4
XAUUSD,20260401,162700,4741.3,4741.4,4731.1,4733.7
XAUUSD,20260401,162800,4733.6,4736.2,4731.9,4736.0
XAUUSD,20260401,162900,4736.4,4740.9,4736.4,4740.1
XAUUSD,20260401,163000,4740.2,4742.1,4740.0,4741.6
XAUUSD,20260401,163100,4741.7,4744.2,4741.5,4742.4
XAUUSD,20260401,163200,4742.7,4742.8,4741.2,4741.2
XAUUSD,20260401,163300,4741.0,4743.3,4739.8,4739.8
XAUUSD,20260401,163400,4739.5,4743.1,4739.5,4740.7
XAUUSD,20260401,163500,4741.7,4744.9,4741.7,4743.8
XAUUSD,20260401,163600,4743.5,4743.5,4740.1,4740.1
XAUUSD,20260401,163700,4739.5,4739.6,4735.0,4739.2
XAUUSD,20260401,163800,4739.7,4743.3,4738.4,4743.3
XAUUSD,20260401,163900,4744.0,4750.6,4743.8,4747.5
XAUUSD,20260401,164000,4746.5,4751.0,4746.3,4750.4
XAUUSD,20260401,164100,4749.5,4749.5,4744.0,4744.6
XAUUSD,20260401,164200,4745.2,4749.5,4744.7,4749.5
XAUUSD,20260401,164300,4749.7,4754.4,4749.7,4754.4
XAUUSD,20260401,164400,4754.9,4756.1,4752.3,4753.3
XAUUSD,20260401,164500,4752.8,4754.4,4751.6,4753.7
XAUUSD,20260401,164600,4753.9,4756.6,4753.9,4756.6
XAUUSD,20260401,164700,4756.5,4756.9,4752.7,4753.0
XAUUSD,20260401,164800,4753.2,4756.0,4752.5,4756.0
XAUUSD,20260401,164900,4755.7,4757.7,4755.7,4757.7
XAUUSD,20260401,165000,4757.4,4759.4,4757.4,4758.8
XAUUSD,20260401,165100,4758.7,4759.8,4756.8,4758.2
XAUUSD,20260401,165200,4757.5,4758.5,4756.3,4758.4
XAUUSD,20260401,165300,4758.0,4762.3,4757.8,4762.3
XAUUSD,20260401,165400,4761.8,4766.1,4761.2,4764.0
XAUUSD,20260401,165500,4763.9,4768.2,4763.9,4767.7
XAUUSD,20260401,165600,4767.6,4768.2,4763.0,4763.0
XAUUSD,20260401,165700,4762.3,4763.5,4761.8,4762.8
XAUUSD,20260401,165800,4762.7,4762.7,4760.5,4760.5
XAUUSD,20260401,165900,4760.6,4763.9,4759.3,4763.1
XAUUSD,20260401,170000,4763.3,4763.3,4759.9,4760.6
XAUUSD,20260401,170100,4760.8,4761.5,4759.8,4760.9
XAUUSD,20260401,170200,4761.3,4762.9,4758.5,4762.4
XAUUSD,20260401,170300,4762.0,4765.1,4761.6,4765.1
XAUUSD,20260401,170400,4764.6,4770.0,4763.7,4770.0
XAUUSD,20260401,170500,4770.1,4770.1,4766.0,4766.7
XAUUSD,20260401,170600,4766.6,4769.0,4765.8,4769.0
XAUUSD,20260401,170700,4768.9,4772.3,4768.9,4770.0
XAUUSD,20260401,170800,4770.4,4772.2,4768.9,4771.8
XAUUSD,20260401,170900,4772.3,4772.3,4769.9,4770.7
XAUUSD,20260401,171000,4770.6,4773.3,4770.6,4773.0
XAUUSD,20260401,171100,4772.9,4774.6,4764.4,4766.5
XAUUSD,20260401,171200,4765.8,4770.3,4765.8,4770.3
XAUUSD,20260401,171300,4770.2,4770.2,4766.7,4769.1
XAUUSD,20260401,171400,4769.0,4769.3,4767.0,4767.3
XAUUSD,20260401,171500,4767.5,4767.7,4762.6,4763.3
XAUUSD,20260401,171600,4764.2,4767.8,4764.2,4766.0
XAUUSD,20260401,171700,4765.8,4766.6,4765.0,4765.2
XAUUSD,20260401,171800,4765.1,4765.6,4762.3,4763.3
XAUUSD,20260401,171900,4763.5,4768.6,4763.3,4767.2
XAUUSD,20260401,172000,4768.3,4770.0,4768.3,4770.0
XAUUSD,20260401,172100,4770.3,4770.3,4768.5,4769.8
XAUUSD,20260401,172200,4769.9,4771.2,4768.0,4770.5
XAUUSD,20260401,172300,4770.6,4774.6,4770.6,4774.2
XAUUSD,20260401,172400,4774.3,4775.6,4773.2,4773.3
XAUUSD,20260401,172500,4773.2,4773.2,4769.2,4769.2
XAUUSD,20260401,172600,4769.7,4770.9,4768.3,4770.9
XAUUSD,20260401,172700,4771.2,4771.2,4769.6,4769.9
XAUUSD,20260401,172800,4770.4,4773.3,4769.3,4772.8
XAUUSD,20260401,172900,4771.9,4773.2,4770.3,4772.6
XAUUSD,20260401,173000,4772.1,4773.1,4771.1,4772.1
XAUUSD,20260401,173100,4772.7,4773.1,4769.8,4771.5
XAUUSD,20260401,173200,4770.1,4777.3,4770.1,4775.0
XAUUSD,20260401,173300,4775.1,4778.4,4775.1,4777.5
XAUUSD,20260401,173400,4777.2,4777.8,4776.5,4777.2
XAUUSD,20260401,173500,4777.1,4779.4,4777.1,4779.4
XAUUSD,20260401,173600,4779.6,4780.3,4779.1,4780.2
XAUUSD,20260401,173700,4780.5,4783.4,4780.2,4783.4
XAUUSD,20260401,173800,4783.1,4783.3,4780.2,4781.2
XAUUSD,20260401,173900,4781.4,4781.6,4779.2,4779.5
XAUUSD,20260401,174000,4779.4,4782.4,4779.1,4781.5
XAUUSD,20260401,174100,4781.6,4781.6,4779.7,4780.7
XAUUSD,20260401,174200,4781.5,4782.4,4781.0,4781.6
XAUUSD,20260401,174300,4781.5,4782.3,4780.7,4782.1
XAUUSD,20260401,174400,4782.3,4783.3,4781.9,4782.5
XAUUSD,20260401,174500,4782.8,4786.4,4782.8,4785.4
XAUUSD,20260401,174600,4785.3,4786.7,4784.6,4784.7
XAUUSD,20260401,174700,4784.8,4785.6,4783.5,4785.4
XAUUSD,20260401,174800,4784.8,4784.8,4783.2,4784.4
XAUUSD,20260401,174900,4784.5,4785.4,4784.0,4784.2
XAUUSD,20260401,175000,4784.0,4785.3,4784.0,4784.6
XAUUSD,20260401,175100,4784.3,4788.0,4784.3,4786.5
XAUUSD,20260401,175200,4786.4,4786.4,4784.9,4784.9
XAUUSD,20260401,175300,4785.0,4786.0,4784.4,4784.9
XAUUSD,20260401,175400,4784.7,4787.6,4784.0,4787.5
XAUUSD,20260401,175500,4787.1,4787.1,4784.9,4785.8
XAUUSD,20260401,175600,4785.5,4785.7,4782.4,4783.3
XAUUSD,20260401,175700,4784.0,4786.5,4784.0,4786.2
XAUUSD,20260401,175800,4785.8,4787.3,4785.5,4785.9
XAUUSD,20260401,175900,4785.7,4786.8,4785.2,4786.7
XAUUSD,20260401,180000,4786.8,4786.8,4785.8,4786.4
XAUUSD,20260401,180100,4786.2,4788.1,4785.4,4787.8
XAUUSD,20260401,180200,4788.1,4788.8,4787.7,4788.8
XAUUSD,20260401,180300,4788.9,4790.3,4788.8,4789.3
XAUUSD,20260401,180400,4788.8,4788.8,4783.0,4783.4
XAUUSD,20260401,180500,4783.5,4786.1,4783.4,4785.8
XAUUSD,20260401,180600,4785.7,4786.8,4784.4,4786.8
XAUUSD,20260401,180700,4787.1,4787.7,4785.2,4785.2
XAUUSD,20260401,180800,4785.1,4786.7,4784.0,4784.2
XAUUSD,20260401,180900,4783.9,4783.9,4782.0,4783.0
XAUUSD,20260401,181000,4783.1,4785.4,4782.4,4785.3
XAUUSD,20260401,181100,4785.2,4785.2,4781.8,4782.4
XAUUSD,20260401,181200,4782.1,4782.1,4777.4,4777.7
XAUUSD,20260401,181300,4777.9,4778.6,4777.3,4778.2
XAUUSD,20260401,181400,4778.4,4779.5,4777.0,4778.1
XAUUSD,20260401,181500,4778.2,4778.5,4774.4,4774.9
XAUUSD,20260401,181600,4774.6,4778.6,4774.6,4778.3
XAUUSD,20260401,181700,4777.9,4777.9,4775.4,4777.5
XAUUSD,20260401,181800,4777.2,4777.3,4774.8,4776.0
XAUUSD,20260401,181900,4775.6,4778.4,4775.5,4778.4
XAUUSD,20260401,182000,4778.5,4781.7,4778.5,4781.7
XAUUSD,20260401,182100,4782.0,4782.7,4781.1,4782.3
XAUUSD,20260401,182200,4782.5,4783.1,4782.2,4782.3
XAUUSD,20260401,182300,4782.4,4782.7,4781.3,4781.5
XAUUSD,20260401,182400,4781.4,4782.5,4780.9,4782.5
XAUUSD,20260401,182500,4782.4,4782.6,4779.8,4779.8
XAUUSD,20260401,182600,4779.7,4779.7,4777.7,4777.7
XAUUSD,20260401,182700,4777.6,4777.8,4776.4,4776.9
XAUUSD,20260401,182800,4776.8,4777.4,4775.7,4775.9
XAUUSD,20260401,182900,4775.8,4777.6,4774.9,4774.9
XAUUSD,20260401,183000,4775.2,4777.1,4774.7,4776.5
XAUUSD,20260401,183100,4776.2,4777.2,4775.9,4777.1
XAUUSD,20260401,183200,4777.0,4777.8,4776.4,4777.0
XAUUSD,20260401,183300,4776.6,4779.4,4775.2,4778.8
XAUUSD,20260401,183400,4778.9,4780.9,4778.9,4780.9
XAUUSD,20260401,183500,4781.0,4783.0,4780.9,4782.1
XAUUSD,20260401,183600,4782.0,4784.0,4781.6,4783.9
XAUUSD,20260401,183700,4783.7,4784.1,4782.5,4784.1
XAUUSD,20260401,183800,4784.0,4784.6,4782.9,4784.4
XAUUSD,20260401,183900,4784.5,4784.5,4783.4,4783.7
XAUUSD,20260401,184000,4783.6,4783.6,4780.6,4781.1
XAUUSD,20260401,184100,4781.0,4781.6,4780.6,4780.8
XAUUSD,20260401,184200,4781.0,4781.9,4780.7,4781.8
XAUUSD,20260401,184300,4781.7,4783.0,4781.4,4783.0
XAUUSD,20260401,184400,4782.9,4783.7,4781.6,4782.5
XAUUSD,20260401,184500,4782.7,4784.0,4782.7,4783.8
XAUUSD,20260401,184600,4784.0,4784.6,4783.2,4783.2
XAUUSD,20260401,184700,4783.1,4784.0,4783.1,4783.6
XAUUSD,20260401,184800,4783.9,4784.4,4783.5,4784.2
XAUUSD,20260401,184900,4784.1,4784.2,4783.8,4783.8
XAUUSD,20260401,185000,4783.7,4783.7,4783.4,4783.7
XAUUSD,20260401,185100,4783.8,4784.4,4782.1,4782.1
XAUUSD,20260401,185200,4781.9,4782.3,4781.8,4781.9
XAUUSD,20260401,185300,4782.1,4783.6,4782.1,4783.3
XAUUSD,20260401,185400,4783.4,4783.8,4783.4,4783.5
XAUUSD,20260401,185500,4783.6,4784.0,4782.9,4783.0
XAUUSD,20260401,185600,4783.4,4784.1,4783.2,4783.2
XAUUSD,20260401,185700,4783.0,4783.5,4782.8,4783.5
XAUUSD,20260401,185800,4783.6,4784.3,4783.4,4784.2
XAUUSD,20260401,185900,4784.3,4786.7,4784.3,4786.6
XAUUSD,20260401,190000,4786.4,4788.4,4786.4,4787.2
XAUUSD,20260401,190100,4787.1,4788.2,4786.4,4787.9
XAUUSD,20260401,190200,4787.6,4789.3,4787.6,4788.8
XAUUSD,20260401,190300,4789.1,4791.5,4788.5,4791.1
XAUUSD,20260401,190400,4790.8,4791.6,4790.0,4790.6
XAUUSD,20260401,190500,4790.9,4790.9,4788.4,4789.0
XAUUSD,20260401,190600,4788.9,4790.9,4788.5,4790.9
XAUUSD,20260401,190700,4791.4,4792.6,4791.4,4791.8
XAUUSD,20260401,190800,4792.0,4792.5,4791.4,4791.4
XAUUSD,20260401,190900,4791.7,4792.2,4791.6,4792.1
XAUUSD,20260401,191000,4792.2,4792.2,4790.5,4790.7
XAUUSD,20260401,191100,4790.6,4791.2,4790.0,4790.6
XAUUSD,20260401,191200,4790.5,4790.9,4789.8,4789.8
XAUUSD,20260401,191300,4789.7,4790.0,4789.3,4789.7
XAUUSD,20260401,191400,4789.6,4791.0,4789.4,4789.9
XAUUSD,20260401,191500,4789.6,4789.6,4788.0,4788.4
XAUUSD,20260401,191600,4788.5,4788.9,4787.6,4787.6
XAUUSD,20260401,191700,4787.8,4787.8,4786.9,4787.6
XAUUSD,20260401,191800,4787.2,4787.6,4783.9,4784.0
XAUUSD,20260401,191900,4784.3,4784.4,4782.3,4784.2
XAUUSD,20260401,192000,4783.3,4786.1,4783.3,4786.1
XAUUSD,20260401,192100,4785.6,4787.6,4785.6,4786.8
XAUUSD,20260401,192200,4786.9,4787.9,4786.9,4787.5
XAUUSD,20260401,192300,4787.6,4787.9,4787.0,4787.1
XAUUSD,20260401,192400,4786.8,4786.8,4784.2,4785.2
XAUUSD,20260401,192500,4785.3,4787.7,4785.2,4787.3
XAUUSD,20260401,192600,4787.1,4787.1,4784.1,4785.9
XAUUSD,20260401,192700,4786.3,4786.8,4785.8,4786.4
XAUUSD,20260401,192800,4786.5,4786.7,4785.3,4786.7
XAUUSD,20260401,192900,4786.8,4789.3,4785.9,4789.1
XAUUSD,20260401,193000,4788.5,4788.5,4784.1,4784.8
XAUUSD,20260401,193100,4784.5,4785.8,4783.5,4784.7
XAUUSD,20260401,193200,4784.2,4785.3,4784.1,4785.2
XAUUSD,20260401,193300,4785.1,4785.1,4783.5,4784.1
XAUUSD,20260401,193400,4784.0,4784.8,4782.5,4782.5
XAUUSD,20260401,193500,4782.6,4785.0,4779.4,4779.5
XAUUSD,20260401,193600,4779.4,4780.1,4775.8,4775.8
XAUUSD,20260401,193700,4775.6,4779.9,4775.6,4777.9
XAUUSD,20260401,193800,4778.3,4780.0,4777.5,4780.0
XAUUSD,20260401,193900,4780.2,4781.2,4780.0,4780.8
XAUUSD,20260401,194000,4780.9,4782.5,4780.2,4782.1
XAUUSD,20260401,194100,4782.2,4784.1,4782.2,4783.1
XAUUSD,20260401,194200,4783.2,4783.6,4781.6,4781.9
XAUUSD,20260401,194300,4782.0,4784.2,4782.0,4784.1
XAUUSD,20260401,194400,4784.0,4784.4,4783.3,4783.8
XAUUSD,20260401,194500,4783.9,4783.9,4781.5,4781.5
XAUUSD,20260401,194600,4781.6,4783.0,4781.6,4782.8
XAUUSD,20260401,194700,4782.7,4783.0,4781.2,4781.2
XAUUSD,20260401,194800,4781.3,4781.4,4779.9,4780.0
XAUUSD,20260401,194900,4780.1,4781.3,4780.1,4780.5
XAUUSD,20260401,195000,4780.4,4780.4,4779.2,4780.0
XAUUSD,20260401,195100,4779.9,4780.0,4778.1,4779.0
XAUUSD,20260401,195200,4778.8,4781.0,4778.8,4779.5
XAUUSD,20260401,195300,4779.7,4781.1,4778.8,4780.5
XAUUSD,20260401,195400,4780.6,4781.1,4779.4,4779.4
XAUUSD,20260401,195500,4779.1,4780.1,4779.1,4779.3
XAUUSD,20260401,195600,4779.4,4779.8,4778.8,4778.8
XAUUSD,20260401,195700,4778.9,4778.9,4776.0,4777.0
XAUUSD,20260401,195800,4776.8,4776.8,4774.7,4776.6
XAUUSD,20260401,195900,4775.9,4776.9,4774.2,4774.3
XAUUSD,20260401,200000,4774.2,4775.5,4773.7,4773.7
XAUUSD,20260401,200100,4773.8,4774.1,4771.2,4771.5
XAUUSD,20260401,200200,4771.1,4774.9,4771.1,4772.7
XAUUSD,20260401,200300,4772.5,4773.2,4768.5,4769.7
XAUUSD,20260401,200400,4769.6,4770.4,4760.5,4761.6
XAUUSD,20260401,200500,4761.5,4764.5,4761.1,4764.1
XAUUSD,20260401,200600,4764.0,4767.9,4763.7,4767.2
XAUUSD,20260401,200700,4767.1,4772.6,4767.0,4772.2
XAUUSD,20260401,200800,4772.0,4772.0,4768.6,4768.6
XAUUSD,20260401,200900,4768.7,4769.7,4767.9,4768.3
XAUUSD,20260401,201000,4768.0,4768.0,4765.3,4766.8
XAUUSD,20260401,201100,4767.1,4771.3,4767.1,4770.1
XAUUSD,20260401,201200,4769.6,4772.5,4769.6,4772.3
XAUUSD,20260401,201300,4772.0,4772.0,4770.1,4771.0
XAUUSD,20260401,201400,4771.1,4771.8,4770.3,4770.8
XAUUSD,20260401,201500,4770.7,4772.4,4769.9,4771.1
XAUUSD,20260401,201600,4771.0,4771.3,4768.5,4769.0
XAUUSD,20260401,201700,4769.1,4769.6,4766.3,4766.6
XAUUSD,20260401,201800,4766.5,4767.2,4762.8,4763.2
XAUUSD,20260401,201900,4763.1,4763.6,4761.8,4761.9
XAUUSD,20260401,202000,4762.0,4762.6,4759.3,4762.4
XAUUSD,20260401,202100,4762.1,4763.8,4759.3,4759.3
XAUUSD,20260401,202200,4758.8,4758.8,4755.6,4755.6
XAUUSD,20260401,202300,4756.6,4758.6,4755.6,4755.6
XAUUSD,20260401,202400,4754.2,4758.3,4754.2,4757.8
XAUUSD,20260401,202500,4757.2,4757.4,4753.3,4755.4
XAUUSD,20260401,202600,4755.6,4756.9,4754.2,4756.8
XAUUSD,20260401,202700,4757.7,4759.1,4756.9,4757.9
XAUUSD,20260401,202800,4757.8,4759.5,4757.8,4758.5
XAUUSD,20260401,202900,4758.4,4758.4,4756.1,4756.6
XAUUSD,20260401,203000,4756.1,4756.3,4753.9,4753.9
XAUUSD,20260401,203100,4753.8,4758.4,4753.8,4757.3
XAUUSD,20260401,203200,4757.7,4758.6,4755.8,4757.8
XAUUSD,20260401,203300,4757.9,4760.8,4757.9,4759.7
XAUUSD,20260401,203400,4759.0,4759.0,4756.5,4757.8
XAUUSD,20260401,203500,4757.7,4757.9,4756.2,4756.4
XAUUSD,20260401,203600,4755.8,4755.8,4749.1,4749.1
XAUUSD,20260401,203700,4749.0,4750.3,4747.0,4749.5
XAUUSD,20260401,203800,4750.5,4751.1,4744.0,4745.1
XAUUSD,20260401,203900,4744.2,4745.6,4742.4,4742.4
XAUUSD,20260401,204000,4742.1,4749.7,4742.1,4749.4
XAUUSD,20260401,204100,4749.1,4756.7,4748.3,4756.4
XAUUSD,20260401,204200,4756.5,4765.6,4756.5,4761.6
XAUUSD,20260401,204300,4761.8,4762.2,4760.4,4760.4
XAUUSD,20260401,204400,4760.6,4760.6,4757.8,4759.2
XAUUSD,20260401,204500,4758.4,4758.4,4755.4,4756.2
XAUUSD,20260401,204600,4756.3,4758.1,4756.3,4756.5
XAUUSD,20260401,204700,4756.4,4756.4,4752.2,4752.7
XAUUSD,20260401,204800,4752.6,4755.9,4752.6,4755.9
XAUUSD,20260401,204900,4755.7,4757.7,4754.8,4754.8
XAUUSD,20260401,205000,4756.0,4756.3,4755.3,4755.8
XAUUSD,20260401,205100,4756.0,4757.0,4754.8,4755.1
XAUUSD,20260401,205200,4755.3,4755.4,4751.8,4752.9
XAUUSD,20260401,205300,4752.8,4752.8,4751.6,4752.7
XAUUSD,20260401,205400,4752.9,4756.4,4752.6,4755.2
XAUUSD,20260401,205500,4755.1,4757.0,4755.0,4755.5
XAUUSD,20260401,205600,4755.0,4755.8,4753.2,4753.4
XAUUSD,20260401,205700,4753.5,4754.9,4751.8,4754.3
XAUUSD,20260401,205800,4754.2,4755.3,4753.1,4755.3
XAUUSD,20260401,205900,4755.0,4755.0,4752.1,4753.4
XAUUSD,20260401,210000,4753.3,4754.5,4752.1,4752.4
XAUUSD,20260401,210100,4752.8,4755.2,4751.1,4753.3
XAUUSD,20260401,210200,4753.9,4756.7,4753.3,4753.5
XAUUSD,20260401,210300,4753.4,4756.2,4752.9,4753.1
XAUUSD,20260401,210400,4752.4,4754.3,4752.1,4754.3
XAUUSD,20260401,210500,4754.4,4758.1,4754.4,4758.1
XAUUSD,20260401,210600,4757.9,4762.2,4757.9,4761.7
XAUUSD,20260401,210700,4761.6,4761.6,4760.2,4761.4
XAUUSD,20260401,210800,4761.3,4763.6,4760.9,4763.0
XAUUSD,20260401,210900,4763.1,4764.9,4760.6,4760.7
XAUUSD,20260401,211000,4760.6,4760.6,4757.7,4757.7
XAUUSD,20260401,211100,4757.9,4758.4,4756.7,4758.0
XAUUSD,20260401,211200,4758.3,4758.8,4756.3,4756.4
XAUUSD,20260401,211300,4756.5,4758.7,4756.5,4757.2
XAUUSD,20260401,211400,4757.3,4759.3,4757.3,4759.3
XAUUSD,20260401,211500,4759.4,4760.2,4758.6,4759.8
XAUUSD,20260401,211600,4759.6,4760.2,4759.2,4760.1
XAUUSD,20260401,211700,4759.5,4760.3,4758.5,4759.9
XAUUSD,20260401,211800,4760.0,4760.1,4758.9,4759.7
XAUUSD,20260401,211900,4759.6,4761.5,4759.3,4761.2
XAUUSD,20260401,212000,4761.3,4761.8,4760.8,4760.8
XAUUSD,20260401,212100,4760.7,4762.6,4760.7,4761.4
XAUUSD,20260401,212200,4761.6,4761.7,4759.9,4760.7
XAUUSD,20260401,212300,4760.6,4760.9,4758.6,4759.4
XAUUSD,20260401,212400,4759.5,4762.1,4759.5,4761.3
XAUUSD,20260401,212500,4761.5,4762.4,4760.9,4760.9
XAUUSD,20260401,212600,4760.8,4764.5,4760.4,4763.6
XAUUSD,20260401,212700,4763.4,4766.2,4763.4,4765.2
XAUUSD,20260401,212800,4765.6,4768.8,4765.5,4767.7
XAUUSD,20260401,212900,4767.6,4767.6,4762.7,4762.8
XAUUSD,20260401,213000,4763.3,4765.6,4763.3,4765.6
XAUUSD,20260401,213100,4765.5,4767.1,4765.5,4766.9
XAUUSD,20260401,213200,4767.0,4767.0,4763.8,4763.8
XAUUSD,20260401,213300,4764.2,4764.9,4763.4,4764.4
XAUUSD,20260401,213400,4764.2,4764.7,4763.1,4763.6
XAUUSD,20260401,213500,4764.0,4767.2,4764.0,4767.2
XAUUSD,20260401,213600,4767.1,4767.9,4767.0,4767.7
XAUUSD,20260401,213700,4767.8,4771.7,4767.8,4771.4
XAUUSD,20260401,213800,4771.3,4772.4,4770.5,4772.4
XAUUSD,20260401,213900,4773.2,4774.2,4772.3,4773.1
XAUUSD,20260401,214000,4772.9,4775.1,4772.9,4774.8
XAUUSD,20260401,214100,4775.4,4777.9,4775.1,4777.7
XAUUSD,20260401,214200,4777.4,4777.4,4774.7,4775.4
XAUUSD,20260401,214300,4775.3,4775.7,4774.3,4774.3
XAUUSD,20260401,214400,4774.2,4775.4,4772.7,4773.0
XAUUSD,20260401,214500,4772.8,4772.8,4769.1,4769.4
XAUUSD,20260401,214600,4769.3,4769.9,4767.2,4767.7
XAUUSD,20260401,214700,4768.1,4768.8,4766.0,4766.0
XAUUSD,20260401,214800,4765.9,4768.3,4765.9,4767.3
XAUUSD,20260401,214900,4767.5,4769.8,4767.2,4768.1
XAUUSD,20260401,215000,4768.4,4768.8,4767.5,4767.8
XAUUSD,20260401,215100,4767.7,4768.2,4761.0,4761.2
XAUUSD,20260401,215200,4760.8,4764.7,4758.3,4763.0
XAUUSD,20260401,215300,4763.1,4765.5,4763.0,4764.1
XAUUSD,20260401,215400,4764.2,4767.0,4764.1,4766.5
XAUUSD,20260401,215500,4766.4,4767.0,4765.6,4765.6
XAUUSD,20260401,215600,4765.2,4769.1,4764.8,4768.5
XAUUSD,20260401,215700,4768.6,4770.7,4768.2,4769.5
XAUUSD,20260401,215800,4769.7,4770.7,4766.4,4768.3
XAUUSD,20260401,215900,4768.4,4769.8,4766.0,4768.9
XAUUSD,20260401,220000,4768.2,4768.3,4764.8,4765.4
XAUUSD,20260401,220100,4766.0,4769.4,4766.0,4767.1
XAUUSD,20260401,220200,4766.8,4767.0,4765.5,4765.9
XAUUSD,20260401,220300,4766.0,4766.2,4763.7,4763.8
XAUUSD,20260401,220400,4763.7,4765.8,4763.7,4764.3
XAUUSD,20260401,220500,4764.1,4764.2,4762.6,4764.2
XAUUSD,20260401,220600,4764.9,4765.4,4764.6,4765.2
XAUUSD,20260401,220700,4765.3,4766.6,4765.2,4765.6
XAUUSD,20260401,220800,4765.5,4765.5,4763.9,4764.7
XAUUSD,20260401,220900,4764.6,4767.4,4764.1,4767.4
XAUUSD,20260401,221000,4767.2,4767.4,4766.3,4767.4
XAUUSD,20260401,221100,4767.6,4768.6,4767.3,4768.6
XAUUSD,20260401,221200,4768.7,4768.9,4768.1,4768.1
XAUUSD,20260401,221300,4768.0,4768.2,4767.5,4767.8
XAUUSD,20260401,221400,4767.9,4769.3,4767.9,4768.7
XAUUSD,20260401,221500,4768.6,4768.8,4768.5,4768.7
XAUUSD,20260401,221600,4768.6,4770.2,4768.6,4769.9
XAUUSD,20260401,221700,4770.0,4770.0,4769.6,4769.8
XAUUSD,20260401,221800,4769.5,4769.9,4769.1,4769.4
XAUUSD,20260401,221900,4769.5,4770.1,4768.8,4770.1
XAUUSD,20260401,222000,4770.2,4771.0,4770.2,4770.7
XAUUSD,20260401,222100,4770.8,4770.8,4770.2,4770.5
XAUUSD,20260401,222200,4770.6,4770.8,4769.2,4769.2
XAUUSD,20260401,222300,4769.3,4769.3,4769.1,4769.2
XAUUSD,20260401,222400,4769.1,4769.1,4763.7,4763.7
XAUUSD,20260401,222500,4763.9,4764.3,4763.4,4763.4
XAUUSD,20260401,222600,4762.8,4764.4,4762.8,4763.8
XAUUSD,20260401,222700,4764.0,4764.9,4763.9,4764.0
XAUUSD,20260401,222800,4764.2,4764.4,4762.9,4763.4
XAUUSD,20260401,222900,4763.5,4763.9,4763.4,4763.7
XAUUSD,20260401,223000,4763.6,4764.7,4761.0,4762.1
XAUUSD,20260401,223100,4761.9,4762.2,4761.5,4762.0
XAUUSD,20260401,223200,4762.1,4763.5,4759.7,4759.7
XAUUSD,20260401,223300,4759.5,4759.6,4758.6,4759.4
XAUUSD,20260401,223400,4759.3,4760.2,4758.8,4759.9
XAUUSD,20260401,223500,4760.0,4760.5,4759.2,4759.9
XAUUSD,20260401,223600,4760.1,4760.8,4760.1,4760.1
XAUUSD,20260401,223700,4760.2,4762.3,4760.2,4761.8
XAUUSD,20260401,223800,4761.7,4761.7,4760.6,4760.6
XAUUSD,20260401,223900,4760.2,4760.2,4757.6,4758.7
XAUUSD,20260401,224000,4758.2,4759.4,4757.9,4758.8
XAUUSD,20260401,224100,4758.1,4758.1,4755.7,4755.7
XAUUSD,20260401,224200,4754.7,4758.1,4754.7,4757.1
XAUUSD,20260401,224300,4757.2,4757.5,4755.8,4755.8
XAUUSD,20260401,224400,4755.9,4757.1,4755.3,4756.7
XAUUSD,20260401,224500,4757.3,4760.6,4757.3,4759.9
XAUUSD,20260401,224600,4759.4,4761.2,4758.8,4760.2
XAUUSD,20260401,224700,4760.3,4761.6,4760.3,4761.4
XAUUSD,20260401,224800,4761.5,4762.5,4761.5,4762.5
XAUUSD,20260401,224900,4762.6,4763.2,4762.3,4763.2
XAUUSD,20260401,225000,4763.3,4763.3,4762.4,4762.7
XAUUSD,20260401,225100,4762.4,4762.4,4761.7,4762.2
XAUUSD,20260401,225200,4762.4,4762.4,4758.7,4759.0
XAUUSD,20260401,225300,4759.1,4759.4,4758.7,4759.0
XAUUSD,20260401,225400,4759.1,4759.3,4757.4,4758.0
XAUUSD,20260401,225500,4757.9,4758.4,4757.1,4757.3
XAUUSD,20260401,225600,4757.5,4758.6,4757.4,4758.1
XAUUSD,20260401,225700,4758.0,4758.3,4756.7,4757.2
XAUUSD,20260401,225800,4756.9,4757.3,4756.4,4756.6
XAUUSD,20260401,225900,4756.5,4758.6,4756.5,4758.6
XAUUSD,20260401,230000,4757.9,4758.1,4757.4,4757.9
XAUUSD,20260401,230100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,230900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231000,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,231900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232000,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,232900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233000,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,233900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234000,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,234900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235000,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235300,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235400,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235500,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235600,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235700,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235800,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260401,235900,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260402,000000,4757.7,4757.7,4757.7,4757.7
XAGUSD,20260401,000100,75.37,75.40,75.34,75.36
XAGUSD,20260401,000200,75.38,75.46,75.33,75.46
XAGUSD,20260401,000300,75.43,75.47,75.35,75.35
XAGUSD,20260401,000400,75.38,75.38,75.34,75.34
XAGUSD,20260401,000500,75.32,75.35,75.31,75.34
XAGUSD,20260401,000600,75.35,75.41,75.34,75.35
XAGUSD,20260401,000700,75.36,75.42,75.36,75.42
XAGUSD,20260401,000800,75.41,75.41,75.23,75.23
XAGUSD,20260401,000900,75.20,75.22,75.05,75.07
XAGUSD,20260401,001000,75.10,75.15,75.07,75.13
XAGUSD,20260401,001100,75.14,75.19,75.04,75.04
XAGUSD,20260401,001200,75.07,75.20,75.07,75.19
XAGUSD,20260401,001300,75.20,75.21,75.19,75.21
XAGUSD,20260401,001400,75.23,75.24,75.11,75.14
XAGUSD,20260401,001500,75.12,75.25,75.12,75.25
XAGUSD,20260401,001600,75.28,75.43,75.28,75.40
XAGUSD,20260401,001700,75.39,75.39,75.33,75.33
XAGUSD,20260401,001800,75.32,75.39,75.31,75.36
XAGUSD,20260401,001900,75.37,75.41,75.37,75.37
XAGUSD,20260401,002000,75.36,75.36,75.25,75.25
XAGUSD,20260401,002100,75.26,75.26,75.21,75.21
XAGUSD,20260401,002200,75.20,75.20,75.15,75.20
XAGUSD,20260401,002300,75.21,75.31,75.21,75.26
XAGUSD,20260401,002400,75.27,75.29,75.26,75.29
XAGUSD,20260401,002500,75.30,75.41,75.30,75.41
XAGUSD,20260401,002600,75.42,75.50,75.38,75.38
XAGUSD,20260401,002700,75.37,75.37,75.28,75.29
XAGUSD,20260401,002800,75.28,75.29,75.27,75.28
XAGUSD,20260401,002900,75.29,75.32,75.28,75.31
XAGUSD,20260401,003000,75.32,75.34,75.32,75.32
XAGUSD,20260401,003100,75.31,75.34,75.31,75.33
XAGUSD,20260401,003200,75.34,75.34,75.33,75.33
XAGUSD,20260401,003300,75.32,75.32,75.31,75.32
XAGUSD,20260401,003400,75.31,75.31,75.25,75.25
XAGUSD,20260401,003500,75.24,75.24,75.22,75.23
XAGUSD,20260401,003600,75.24,75.25,75.22,75.22
XAGUSD,20260401,003700,75.21,75.36,75.19,75.33
XAGUSD,20260401,003800,75.32,75.35,75.32,75.33
XAGUSD,20260401,003900,75.32,75.43,75.32,75.39
XAGUSD,20260401,004000,75.38,75.49,75.34,75.49
XAGUSD,20260401,004100,75.48,75.50,75.44,75.47
XAGUSD,20260401,004200,75.50,75.51,75.43,75.43
XAGUSD,20260401,004300,75.42,75.54,75.42,75.54
XAGUSD,20260401,004400,75.53,75.54,75.48,75.52
XAGUSD,20260401,004500,75.53,75.54,75.38,75.38
XAGUSD,20260401,004600,75.37,75.41,75.37,75.40
XAGUSD,20260401,004700,75.39,75.42,75.36,75.36
XAGUSD,20260401,004800,75.37,75.37,75.22,75.23
XAGUSD,20260401,004900,75.26,75.27,75.18,75.18
XAGUSD,20260401,005000,75.19,75.26,75.19,75.24
XAGUSD,20260401,005100,75.25,75.28,75.21,75.22
XAGUSD,20260401,005200,75.23,75.23,75.17,75.22
XAGUSD,20260401,005300,75.23,75.23,75.20,75.20
XAGUSD,20260401,005400,75.19,75.20,75.18,75.19
XAGUSD,20260401,005500,75.20,75.22,75.20,75.22
XAGUSD,20260401,005600,75.21,75.21,75.13,75.15
XAGUSD,20260401,005700,75.13,75.20,75.13,75.20
XAGUSD,20260401,005800,75.21,75.25,75.19,75.25
XAGUSD,20260401,005900,75.24,75.27,75.17,75.24
XAGUSD,20260401,010000,75.23,75.26,75.22,75.24
XAGUSD,20260401,010100,75.23,75.26,75.23,75.23
XAGUSD,20260401,010200,75.22,75.23,75.14,75.20
XAGUSD,20260401,010300,75.19,75.23,75.18,75.23
XAGUSD,20260401,010400,75.24,75.25,75.22,75.22
XAGUSD,20260401,010500,75.21,75.22,75.17,75.17
XAGUSD,20260401,010600,75.16,75.16,75.14,75.15
XAGUSD,20260401,010700,75.16,75.16,75.15,75.16
XAGUSD,20260401,010800,75.15,75.16,75.15,75.16
XAGUSD,20260401,010900,75.15,75.16,75.11,75.11
XAGUSD,20260401,011000,75.12,75.12,75.11,75.11
XAGUSD,20260401,011100,75.10,75.13,75.10,75.10
XAGUSD,20260401,011200,75.09,75.13,75.08,75.11
XAGUSD,20260401,011300,75.12,75.16,75.12,75.16
XAGUSD,20260401,011400,75.17,75.17,75.16,75.16
XAGUSD,20260401,011500,75.16,75.16,75.15,75.16
XAGUSD,20260401,011600,75.15,75.15,75.13,75.15
XAGUSD,20260401,011700,75.14,75.18,75.14,75.17
XAGUSD,20260401,011800,75.16,75.16,75.15,75.15
XAGUSD,20260401,011900,75.14,75.14,75.11,75.12
XAGUSD,20260401,012000,75.11,75.11,75.10,75.10
XAGUSD,20260401,012100,75.09,75.13,75.06,75.10
XAGUSD,20260401,012200,75.09,75.14,75.09,75.09
XAGUSD,20260401,012300,75.08,75.10,75.03,75.03
XAGUSD,20260401,012400,75.02,75.04,74.99,75.02
XAGUSD,20260401,012500,75.00,75.01,74.95,74.95
XAGUSD,20260401,012600,74.96,75.00,74.96,75.00
XAGUSD,20260401,012700,75.01,75.02,74.99,74.99
XAGUSD,20260401,012800,74.98,75.00,74.96,74.96
XAGUSD,20260401,012900,74.97,74.97,74.95,74.97
XAGUSD,20260401,013000,74.96,75.01,74.94,75.01
XAGUSD,20260401,013100,75.00,75.02,74.97,75.02
XAGUSD,20260401,013200,74.99,75.07,74.99,75.07
XAGUSD,20260401,013300,75.06,75.07,75.04,75.05
XAGUSD,20260401,013400,75.04,75.05,75.03,75.04
XAGUSD,20260401,013500,75.05,75.05,75.02,75.03
XAGUSD,20260401,013600,75.04,75.06,75.01,75.02
XAGUSD,20260401,013700,75.01,75.04,75.01,75.03
XAGUSD,20260401,013800,75.02,75.03,75.01,75.01
XAGUSD,20260401,013900,75.02,75.03,75.01,75.02
XAGUSD,20260401,014000,75.03,75.05,75.00,75.00
XAGUSD,20260401,014100,75.01,75.04,74.98,74.99
XAGUSD,20260401,014200,74.98,74.98,74.84,74.84
XAGUSD,20260401,014300,74.83,74.89,74.81,74.89
XAGUSD,20260401,014400,74.90,74.91,74.84,74.85
XAGUSD,20260401,014500,74.84,74.89,74.84,74.87
XAGUSD,20260401,014600,74.89,74.92,74.89,74.92
XAGUSD,20260401,014700,74.93,75.00,74.93,75.00
XAGUSD,20260401,014800,74.99,75.05,74.99,75.02
XAGUSD,20260401,014900,75.01,75.01,74.98,74.99
XAGUSD,20260401,015000,75.00,75.00,74.91,74.91
XAGUSD,20260401,015100,74.92,74.98,74.92,74.96
XAGUSD,20260401,015200,74.95,74.97,74.94,74.95
XAGUSD,20260401,015300,74.96,74.98,74.96,74.96
XAGUSD,20260401,015400,74.95,74.97,74.94,74.94
XAGUSD,20260401,015500,74.93,74.95,74.92,74.95
XAGUSD,20260401,015600,74.96,75.07,74.96,75.07
XAGUSD,20260401,015700,75.06,75.07,75.03,75.07
XAGUSD,20260401,015800,75.06,75.08,75.06,75.06
XAGUSD,20260401,015900,75.07,75.08,75.06,75.06
XAGUSD,20260401,020000,75.07,75.07,74.88,74.88
XAGUSD,20260401,020100,74.84,74.93,74.83,74.93
XAGUSD,20260401,020200,74.95,75.00,74.87,74.87
XAGUSD,20260401,020300,74.88,74.98,74.82,74.94
XAGUSD,20260401,020400,74.96,75.03,74.95,74.95
XAGUSD,20260401,020500,74.94,74.95,74.80,74.85
XAGUSD,20260401,020600,74.86,74.95,74.83,74.95
XAGUSD,20260401,020700,74.94,75.04,74.91,74.92
XAGUSD,20260401,020800,74.87,74.92,74.85,74.87
XAGUSD,20260401,020900,74.89,74.91,74.86,74.90
XAGUSD,20260401,021000,74.91,74.97,74.88,74.93
XAGUSD,20260401,021100,74.92,74.93,74.86,74.87
XAGUSD,20260401,021200,74.86,74.90,74.84,74.84
XAGUSD,20260401,021300,74.83,74.91,74.83,74.88
XAGUSD,20260401,021400,74.87,74.96,74.85,74.94
XAGUSD,20260401,021500,74.95,74.96,74.94,74.96
XAGUSD,20260401,021600,74.97,75.03,74.94,75.01
XAGUSD,20260401,021700,75.02,75.02,74.99,74.99
XAGUSD,20260401,021800,75.01,75.05,74.99,74.99
XAGUSD,20260401,021900,75.00,75.05,74.97,74.98
XAGUSD,20260401,022000,74.99,75.03,74.97,74.97
XAGUSD,20260401,022100,74.96,75.02,74.96,75.00
XAGUSD,20260401,022200,74.98,74.98,74.88,74.94
XAGUSD,20260401,022300,74.92,74.93,74.88,74.93
XAGUSD,20260401,022400,74.92,74.93,74.88,74.92
XAGUSD,20260401,022500,74.94,75.03,74.94,75.02
XAGUSD,20260401,022600,75.03,75.05,75.03,75.04
XAGUSD,20260401,022700,75.05,75.05,75.03,75.05
XAGUSD,20260401,022800,75.04,75.05,75.03,75.05
XAGUSD,20260401,022900,75.06,75.13,75.06,75.11
XAGUSD,20260401,023000,75.12,75.17,75.12,75.16
XAGUSD,20260401,023100,75.18,75.19,75.14,75.14
XAGUSD,20260401,023200,75.15,75.15,75.07,75.08
XAGUSD,20260401,023300,75.07,75.08,75.00,75.00
XAGUSD,20260401,023400,75.01,75.02,74.99,75.02
XAGUSD,20260401,023500,75.01,75.02,74.96,74.96
XAGUSD,20260401,023600,74.94,74.96,74.94,74.95
XAGUSD,20260401,023700,74.96,74.96,74.84,74.84
XAGUSD,20260401,023800,74.85,74.86,74.66,74.66
XAGUSD,20260401,023900,74.70,74.81,74.70,74.78
XAGUSD,20260401,024000,74.79,74.85,74.79,74.83
XAGUSD,20260401,024100,74.84,74.93,74.84,74.93
XAGUSD,20260401,024200,74.94,74.95,74.89,74.92
XAGUSD,20260401,024300,74.91,74.91,74.84,74.84
XAGUSD,20260401,024400,74.83,74.86,74.82,74.83
XAGUSD,20260401,024500,74.84,74.89,74.84,74.89
XAGUSD,20260401,024600,74.88,74.88,74.81,74.81
XAGUSD,20260401,024700,74.83,74.92,74.83,74.84
XAGUSD,20260401,024800,74.83,74.92,74.79,74.91
XAGUSD,20260401,024900,74.90,74.90,74.84,74.85
XAGUSD,20260401,025000,74.86,74.90,74.86,74.86
XAGUSD,20260401,025100,74.87,74.97,74.87,74.96
XAGUSD,20260401,025200,74.95,74.97,74.95,74.97
XAGUSD,20260401,025300,74.96,75.03,74.95,74.99
XAGUSD,20260401,025400,75.00,75.04,74.99,75.01
XAGUSD,20260401,025500,75.02,75.02,74.99,74.99
XAGUSD,20260401,025600,75.00,75.04,75.00,75.03
XAGUSD,20260401,025700,75.04,75.04,74.97,74.97
XAGUSD,20260401,025800,74.95,75.06,74.93,74.99
XAGUSD,20260401,025900,75.01,75.12,75.01,75.11
XAGUSD,20260401,030000,75.10,75.12,75.10,75.12
XAGUSD,20260401,030100,75.13,75.49,75.13,75.44
XAGUSD,20260401,030200,75.43,75.48,75.32,75.38
XAGUSD,20260401,030300,75.34,75.53,75.27,75.53
XAGUSD,20260401,030400,75.47,75.59,75.47,75.57
XAGUSD,20260401,030500,75.54,75.56,75.39,75.39
XAGUSD,20260401,030600,75.38,75.42,75.19,75.19
XAGUSD,20260401,030700,75.18,75.19,74.89,74.95
XAGUSD,20260401,030800,74.99,75.11,74.99,75.04
XAGUSD,20260401,030900,75.09,75.23,75.09,75.23
XAGUSD,20260401,031000,75.14,75.21,75.09,75.09
XAGUSD,20260401,031100,75.13,75.26,75.01,75.23
XAGUSD,20260401,031200,75.22,75.22,75.04,75.05
XAGUSD,20260401,031300,75.08,75.12,75.03,75.04
XAGUSD,20260401,031400,75.03,75.20,75.03,75.19
XAGUSD,20260401,031500,75.18,75.23,75.15,75.23
XAGUSD,20260401,031600,75.25,75.25,75.00,75.00
XAGUSD,20260401,031700,75.01,75.10,74.97,75.01
XAGUSD,20260401,031800,74.97,74.97,74.77,74.82
XAGUSD,20260401,031900,74.84,74.90,74.79,74.84
XAGUSD,20260401,032000,74.83,74.83,74.68,74.76
XAGUSD,20260401,032100,74.79,74.83,74.72,74.78
XAGUSD,20260401,032200,74.75,74.75,74.58,74.58
XAGUSD,20260401,032300,74.59,74.59,74.46,74.48
XAGUSD,20260401,032400,74.47,74.49,74.41,74.42
XAGUSD,20260401,032500,74.41,74.55,74.37,74.49
XAGUSD,20260401,032600,74.48,74.56,74.37,74.56
XAGUSD,20260401,032700,74.57,74.68,74.57,74.68
XAGUSD,20260401,032800,74.69,74.74,74.67,74.67
XAGUSD,20260401,032900,74.68,74.73,74.65,74.70
XAGUSD,20260401,033000,74.71,74.84,74.71,74.81
XAGUSD,20260401,033100,74.82,74.82,74.71,74.76
XAGUSD,20260401,033200,74.75,74.75,74.57,74.58
XAGUSD,20260401,033300,74.60,74.65,74.55,74.58
XAGUSD,20260401,033400,74.51,74.58,74.50,74.58
XAGUSD,20260401,033500,74.56,74.56,74.31,74.36
XAGUSD,20260401,033600,74.38,74.49,74.37,74.46
XAGUSD,20260401,033700,74.50,74.56,74.44,74.47
XAGUSD,20260401,033800,74.44,74.52,74.38,74.52
XAGUSD,20260401,033900,74.51,74.51,74.39,74.39
XAGUSD,20260401,034000,74.42,74.46,74.29,74.29
XAGUSD,20260401,034100,74.28,74.38,74.25,74.26
XAGUSD,20260401,034200,74.25,74.37,74.24,74.37
XAGUSD,20260401,034300,74.36,74.39,74.33,74.35
XAGUSD,20260401,034400,74.36,74.41,74.30,74.41
XAGUSD,20260401,034500,74.40,74.47,74.40,74.44
XAGUSD,20260401,034600,74.46,74.51,74.44,74.47
XAGUSD,20260401,034700,74.46,74.55,74.46,74.53
XAGUSD,20260401,034800,74.52,74.55,74.50,74.50
XAGUSD,20260401,034900,74.49,74.50,74.43,74.50
XAGUSD,20260401,035000,74.52,74.52,74.42,74.44
XAGUSD,20260401,035100,74.43,74.53,74.43,74.53
XAGUSD,20260401,035200,74.54,74.54,74.34,74.34
XAGUSD,20260401,035300,74.35,74.46,74.33,74.46
XAGUSD,20260401,035400,74.51,74.57,74.48,74.49
XAGUSD,20260401,035500,74.47,74.56,74.44,74.56
XAGUSD,20260401,035600,74.55,74.60,74.51,74.51
XAGUSD,20260401,035700,74.50,74.51,74.45,74.47
XAGUSD,20260401,035800,74.46,74.55,74.42,74.55
XAGUSD,20260401,035900,74.57,74.57,74.43,74.43
XAGUSD,20260401,040000,74.42,74.54,74.41,74.54
XAGUSD,20260401,040100,74.55,74.62,74.47,74.51
XAGUSD,20260401,040200,74.53,74.59,74.51,74.57
XAGUSD,20260401,040300,74.58,74.73,74.57,74.70
XAGUSD,20260401,040400,74.69,74.71,74.65,74.65
XAGUSD,20260401,040500,74.63,74.79,74.63,74.78
XAGUSD,20260401,040600,74.77,74.82,74.76,74.76
XAGUSD,20260401,040700,74.75,74.76,74.69,74.73
XAGUSD,20260401,040800,74.71,74.78,74.58,74.59
XAGUSD,20260401,040900,74.58,74.62,74.51,74.61
XAGUSD,20260401,041000,74.60,74.65,74.58,74.64
XAGUSD,20260401,041100,74.65,74.72,74.63,74.63
XAGUSD,20260401,041200,74.61,74.65,74.61,74.64
XAGUSD,20260401,041300,74.63,74.68,74.61,74.61
XAGUSD,20260401,041400,74.64,74.64,74.57,74.59
XAGUSD,20260401,041500,74.58,74.68,74.58,74.68
XAGUSD,20260401,041600,74.66,74.68,74.64,74.68
XAGUSD,20260401,041700,74.70,74.74,74.69,74.72
XAGUSD,20260401,041800,74.73,74.75,74.73,74.74
XAGUSD,20260401,041900,74.75,74.77,74.72,74.72
XAGUSD,20260401,042000,74.73,74.75,74.72,74.75
XAGUSD,20260401,042100,74.74,74.76,74.67,74.67
XAGUSD,20260401,042200,74.68,74.69,74.64,74.64
XAGUSD,20260401,042300,74.63,74.63,74.51,74.51
XAGUSD,20260401,042400,74.50,74.58,74.50,74.57
XAGUSD,20260401,042500,74.58,74.59,74.56,74.56
XAGUSD,20260401,042600,74.55,74.57,74.49,74.51
XAGUSD,20260401,042700,74.50,74.50,74.45,74.45
XAGUSD,20260401,042800,74.46,74.50,74.45,74.50
XAGUSD,20260401,042900,74.51,74.54,74.49,74.53
XAGUSD,20260401,043000,74.52,74.53,74.49,74.52
XAGUSD,20260401,043100,74.51,74.52,74.37,74.44
XAGUSD,20260401,043200,74.47,74.52,74.39,74.42
XAGUSD,20260401,043300,74.41,74.49,74.41,74.44
XAGUSD,20260401,043400,74.45,74.46,74.39,74.44
XAGUSD,20260401,043500,74.45,74.47,74.42,74.45
XAGUSD,20260401,043600,74.44,74.44,74.37,74.37
XAGUSD,20260401,043700,74.38,74.39,74.31,74.31
XAGUSD,20260401,043800,74.32,74.32,74.27,74.27
XAGUSD,20260401,043900,74.26,74.26,74.14,74.22
XAGUSD,20260401,044000,74.23,74.23,74.10,74.13
XAGUSD,20260401,044100,74.12,74.13,74.08,74.08
XAGUSD,20260401,044200,74.05,74.12,73.98,74.12
XAGUSD,20260401,044300,74.13,74.19,74.13,74.18
XAGUSD,20260401,044400,74.19,74.20,74.15,74.18
XAGUSD,20260401,044500,74.17,74.18,74.15,74.15
XAGUSD,20260401,044600,74.14,74.22,74.13,74.22
XAGUSD,20260401,044700,74.23,74.27,74.18,74.18
XAGUSD,20260401,044800,74.20,74.20,74.14,74.15
XAGUSD,20260401,044900,74.14,74.14,73.97,73.98
XAGUSD,20260401,045000,73.97,74.01,73.95,73.96
XAGUSD,20260401,045100,73.94,73.95,73.92,73.93
XAGUSD,20260401,045200,73.92,74.11,73.92,74.08
XAGUSD,20260401,045300,74.09,74.15,74.07,74.14
XAGUSD,20260401,045400,74.13,74.19,74.13,74.15
XAGUSD,20260401,045500,74.14,74.17,74.12,74.17
XAGUSD,20260401,045600,74.18,74.22,74.18,74.20
XAGUSD,20260401,045700,74.21,74.21,74.18,74.20
XAGUSD,20260401,045800,74.19,74.19,74.13,74.15
XAGUSD,20260401,045900,74.16,74.16,74.06,74.08
XAGUSD,20260401,050000,74.06,74.06,74.00,74.00
XAGUSD,20260401,050100,73.99,74.07,73.99,74.07
XAGUSD,20260401,050200,74.04,74.17,74.04,74.17
XAGUSD,20260401,050300,74.16,74.17,74.09,74.09
XAGUSD,20260401,050400,74.07,74.08,73.98,74.08
XAGUSD,20260401,050500,74.09,74.10,74.02,74.02
XAGUSD,20260401,050600,74.01,74.12,74.01,74.12
XAGUSD,20260401,050700,74.11,74.16,74.11,74.11
XAGUSD,20260401,050800,74.10,74.19,74.09,74.17
XAGUSD,20260401,050900,74.16,74.17,74.14,74.16
XAGUSD,20260401,051000,74.17,74.17,74.13,74.13
XAGUSD,20260401,051100,74.12,74.25,74.11,74.25
XAGUSD,20260401,051200,74.24,74.25,74.19,74.19
XAGUSD,20260401,051300,74.20,74.23,74.18,74.20
XAGUSD,20260401,051400,74.21,74.26,74.21,74.24
XAGUSD,20260401,051500,74.23,74.23,74.15,74.15
XAGUSD,20260401,051600,74.21,74.21,74.13,74.17
XAGUSD,20260401,051700,74.19,74.23,74.18,74.22
XAGUSD,20260401,051800,74.23,74.23,74.18,74.20
XAGUSD,20260401,051900,74.19,74.20,74.16,74.17
XAGUSD,20260401,052000,74.20,74.25,74.18,74.18
XAGUSD,20260401,052100,74.17,74.20,74.15,74.15
XAGUSD,20260401,052200,74.16,74.19,74.14,74.19
XAGUSD,20260401,052300,74.18,74.18,74.14,74.16
XAGUSD,20260401,052400,74.17,74.24,74.17,74.17
XAGUSD,20260401,052500,74.16,74.18,74.10,74.12
XAGUSD,20260401,052600,74.13,74.16,74.05,74.06
XAGUSD,20260401,052700,74.07,74.08,74.05,74.08
XAGUSD,20260401,052800,74.07,74.09,74.07,74.08
XAGUSD,20260401,052900,74.07,74.08,74.02,74.04
XAGUSD,20260401,053000,74.05,74.12,74.03,74.11
XAGUSD,20260401,053100,74.10,74.12,74.03,74.07
XAGUSD,20260401,053200,74.08,74.12,74.07,74.12
XAGUSD,20260401,053300,74.13,74.13,74.09,74.09
XAGUSD,20260401,053400,74.07,74.07,74.02,74.05
XAGUSD,20260401,053500,74.06,74.09,74.05,74.08
XAGUSD,20260401,053600,74.06,74.06,74.03,74.03
XAGUSD,20260401,053700,74.04,74.08,74.04,74.08
XAGUSD,20260401,053800,74.09,74.12,74.09,74.12
XAGUSD,20260401,053900,74.11,74.12,74.10,74.10
XAGUSD,20260401,054000,74.09,74.12,74.09,74.12
XAGUSD,20260401,054100,74.11,74.12,74.09,74.09
XAGUSD,20260401,054200,74.06,74.07,74.06,74.07
XAGUSD,20260401,054300,74.06,74.06,74.04,74.06
XAGUSD,20260401,054400,74.07,74.08,74.06,74.08
XAGUSD,20260401,054500,74.09,74.13,74.09,74.13
XAGUSD,20260401,054600,74.12,74.16,74.12,74.16
XAGUSD,20260401,054700,74.15,74.16,74.13,74.13
XAGUSD,20260401,054800,74.12,74.14,74.12,74.12
XAGUSD,20260401,054900,74.11,74.13,74.09,74.12
XAGUSD,20260401,055000,74.11,74.12,74.10,74.10
XAGUSD,20260401,055100,74.09,74.10,74.09,74.09
XAGUSD,20260401,055200,74.08,74.08,74.04,74.05
XAGUSD,20260401,055300,74.06,74.10,74.06,74.09
XAGUSD,20260401,055400,74.08,74.09,74.07,74.07
XAGUSD,20260401,055500,74.08,74.10,74.07,74.10
XAGUSD,20260401,055600,74.11,74.11,74.10,74.11
XAGUSD,20260401,055700,74.10,74.10,74.03,74.03
XAGUSD,20260401,055800,74.02,74.04,74.02,74.04
XAGUSD,20260401,055900,74.03,74.03,74.00,74.00
XAGUSD,20260401,060000,73.99,74.04,73.99,74.01
XAGUSD,20260401,060100,74.02,74.02,73.99,74.01
XAGUSD,20260401,060200,74.02,74.02,73.98,73.98
XAGUSD,20260401,060300,73.97,73.97,73.96,73.96
XAGUSD,20260401,060400,73.95,73.95,73.87,73.88
XAGUSD,20260401,060500,73.89,73.91,73.86,73.88
XAGUSD,20260401,060600,73.87,73.89,73.86,73.88
XAGUSD,20260401,060700,73.89,73.91,73.89,73.91
XAGUSD,20260401,060800,73.92,73.94,73.91,73.93
XAGUSD,20260401,060900,73.93,73.93,73.93,73.93
XAGUSD,20260401,061000,73.92,73.92,73.86,73.87
XAGUSD,20260401,061100,73.86,73.86,73.82,73.82
XAGUSD,20260401,061200,73.83,73.87,73.83,73.85
XAGUSD,20260401,061300,73.84,73.84,73.82,73.82
XAGUSD,20260401,061400,73.80,73.84,73.79,73.83
XAGUSD,20260401,061500,73.84,73.85,73.81,73.84
XAGUSD,20260401,061600,73.83,73.84,73.81,73.83
XAGUSD,20260401,061700,73.84,73.84,73.82,73.82
XAGUSD,20260401,061800,73.81,73.81,73.79,73.81
XAGUSD,20260401,061900,73.80,73.80,73.77,73.78
XAGUSD,20260401,062000,73.79,73.87,73.76,73.86
XAGUSD,20260401,062100,73.88,73.93,73.88,73.92
XAGUSD,20260401,062200,73.88,73.91,73.86,73.91
XAGUSD,20260401,062300,73.90,73.93,73.87,73.93
XAGUSD,20260401,062400,73.94,73.97,73.94,73.97
XAGUSD,20260401,062500,73.96,73.96,73.94,73.95
XAGUSD,20260401,062600,73.94,73.94,73.92,73.93
XAGUSD,20260401,062700,73.94,73.94,73.94,73.94
XAGUSD,20260401,062800,73.93,73.95,73.92,73.95
XAGUSD,20260401,062900,73.96,73.98,73.94,73.96
XAGUSD,20260401,063000,73.95,73.96,73.95,73.95
XAGUSD,20260401,063100,73.96,73.97,73.93,73.94
XAGUSD,20260401,063200,73.93,73.94,73.90,73.91
XAGUSD,20260401,063300,73.92,73.94,73.91,73.92
XAGUSD,20260401,063400,73.91,73.92,73.90,73.90
XAGUSD,20260401,063500,73.89,73.89,73.86,73.86
XAGUSD,20260401,063600,73.85,73.85,73.83,73.84
XAGUSD,20260401,063700,73.85,73.89,73.84,73.89
XAGUSD,20260401,063800,73.88,73.93,73.88,73.93
XAGUSD,20260401,063900,73.94,73.98,73.94,73.95
XAGUSD,20260401,064000,73.96,74.00,73.96,74.00
XAGUSD,20260401,064100,73.99,74.00,73.97,74.00
XAGUSD,20260401,064200,74.02,74.04,74.01,74.03
XAGUSD,20260401,064300,74.02,74.06,74.01,74.06
XAGUSD,20260401,064400,74.07,74.08,74.07,74.08
XAGUSD,20260401,064500,74.10,74.13,74.10,74.12
XAGUSD,20260401,064600,74.13,74.14,74.11,74.11
XAGUSD,20260401,064700,74.12,74.12,74.10,74.10
XAGUSD,20260401,064800,74.11,74.11,74.10,74.10
XAGUSD,20260401,064900,74.11,74.14,74.11,74.14
XAGUSD,20260401,065000,74.15,74.20,74.14,74.20
XAGUSD,20260401,065100,74.21,74.25,74.21,74.25
XAGUSD,20260401,065200,74.26,74.33,74.26,74.33
XAGUSD,20260401,065300,74.32,74.32,74.31,74.31
XAGUSD,20260401,065400,74.30,74.34,74.30,74.30
XAGUSD,20260401,065500,74.29,74.29,74.21,74.21
XAGUSD,20260401,065600,74.20,74.20,74.11,74.11
XAGUSD,20260401,065700,74.10,74.10,74.05,74.06
XAGUSD,20260401,065800,74.08,74.17,74.08,74.17
XAGUSD,20260401,065900,74.16,74.18,74.15,74.18
XAGUSD,20260401,070000,74.17,74.17,74.14,74.16
XAGUSD,20260401,070100,74.19,74.20,74.16,74.18
XAGUSD,20260401,070200,74.19,74.22,74.17,74.20
XAGUSD,20260401,070300,74.21,74.23,74.21,74.22
XAGUSD,20260401,070400,74.23,74.26,74.23,74.26
XAGUSD,20260401,070500,74.25,74.25,74.17,74.24
XAGUSD,20260401,070600,74.23,74.30,74.21,74.30
XAGUSD,20260401,070700,74.31,74.34,74.31,74.32
XAGUSD,20260401,070800,74.31,74.32,74.29,74.32
XAGUSD,20260401,070900,74.33,74.33,74.31,74.31
XAGUSD,20260401,071000,74.30,74.35,74.30,74.35
XAGUSD,20260401,071100,74.36,74.36,74.31,74.31
XAGUSD,20260401,071200,74.30,74.32,74.29,74.32
XAGUSD,20260401,071300,74.31,74.34,74.30,74.34
XAGUSD,20260401,071400,74.36,74.41,74.36,74.39
XAGUSD,20260401,071500,74.38,74.41,74.38,74.40
XAGUSD,20260401,071600,74.39,74.44,74.38,74.43
XAGUSD,20260401,071700,74.42,74.43,74.39,74.39
XAGUSD,20260401,071800,74.38,74.40,74.36,74.40
XAGUSD,20260401,071900,74.41,74.43,74.39,74.42
XAGUSD,20260401,072000,74.43,74.43,74.41,74.42
XAGUSD,20260401,072100,74.41,74.41,74.37,74.38
XAGUSD,20260401,072200,74.39,74.39,74.31,74.31
XAGUSD,20260401,072300,74.32,74.35,74.32,74.32
XAGUSD,20260401,072400,74.31,74.38,74.31,74.36
XAGUSD,20260401,072500,74.35,74.39,74.35,74.38
XAGUSD,20260401,072600,74.37,74.40,74.33,74.39
XAGUSD,20260401,072700,74.40,74.45,74.40,74.44
XAGUSD,20260401,072800,74.43,74.44,74.41,74.42
XAGUSD,20260401,072900,74.41,74.42,74.40,74.42
XAGUSD,20260401,073000,74.41,74.55,74.41,74.54
XAGUSD,20260401,073100,74.55,74.57,74.50,74.52
XAGUSD,20260401,073200,74.51,74.53,74.48,74.52
XAGUSD,20260401,073300,74.54,74.61,74.53,74.54
XAGUSD,20260401,073400,74.55,74.62,74.55,74.59
XAGUSD,20260401,073500,74.60,74.63,74.57,74.63
XAGUSD,20260401,073600,74.62,74.62,74.54,74.59
XAGUSD,20260401,073700,74.57,74.57,74.49,74.52
XAGUSD,20260401,073800,74.53,74.66,74.50,74.65
XAGUSD,20260401,073900,74.66,74.71,74.66,74.71
XAGUSD,20260401,074000,74.70,74.72,74.69,74.72
XAGUSD,20260401,074100,74.75,74.75,74.69,74.70
XAGUSD,20260401,074200,74.71,74.74,74.71,74.71
XAGUSD,20260401,074300,74.70,74.70,74.63,74.64
XAGUSD,20260401,074400,74.65,74.70,74.65,74.69
XAGUSD,20260401,074500,74.70,74.76,74.70,74.75
XAGUSD,20260401,074600,74.76,74.79,74.72,74.72
XAGUSD,20260401,074700,74.71,74.71,74.52,74.53
XAGUSD,20260401,074800,74.55,74.55,74.49,74.54
XAGUSD,20260401,074900,74.53,74.60,74.49,74.55
XAGUSD,20260401,075000,74.56,74.66,74.56,74.64
XAGUSD,20260401,075100,74.61,74.61,74.51,74.52
XAGUSD,20260401,075200,74.51,74.61,74.48,74.59
XAGUSD,20260401,075300,74.60,74.61,74.56,74.60
XAGUSD,20260401,075400,74.59,74.60,74.55,74.58
XAGUSD,20260401,075500,74.56,74.56,74.52,74.55
XAGUSD,20260401,075600,74.56,74.56,74.37,74.41
XAGUSD,20260401,075700,74.40,74.42,74.34,74.36
XAGUSD,20260401,075800,74.35,74.35,74.16,74.17
XAGUSD,20260401,075900,74.16,74.19,74.05,74.05
XAGUSD,20260401,080000,74.03,74.12,74.00,74.12
XAGUSD,20260401,080100,74.13,74.23,74.10,74.23
XAGUSD,20260401,080200,74.21,74.29,74.18,74.27
XAGUSD,20260401,080300,74.28,74.28,74.20,74.28
XAGUSD,20260401,080400,74.30,74.37,74.26,74.37
XAGUSD,20260401,080500,74.36,74.36,74.28,74.30
XAGUSD,20260401,080600,74.27,74.40,74.27,74.38
XAGUSD,20260401,080700,74.37,74.46,74.37,74.42
XAGUSD,20260401,080800,74.40,74.44,74.39,74.43
XAGUSD,20260401,080900,74.44,74.45,74.41,74.43
XAGUSD,20260401,081000,74.42,74.45,74.39,74.41
XAGUSD,20260401,081100,74.42,74.52,74.42,74.49
XAGUSD,20260401,081200,74.52,74.62,74.50,74.58
XAGUSD,20260401,081300,74.60,74.63,74.59,74.63
XAGUSD,20260401,081400,74.62,74.68,74.62,74.64
XAGUSD,20260401,081500,74.65,74.68,74.65,74.67
XAGUSD,20260401,081600,74.68,74.70,74.64,74.70
XAGUSD,20260401,081700,74.71,74.71,74.63,74.64
XAGUSD,20260401,081800,74.65,74.65,74.57,74.63
XAGUSD,20260401,081900,74.64,74.66,74.58,74.62
XAGUSD,20260401,082000,74.63,74.69,74.61,74.66
XAGUSD,20260401,082100,74.67,74.76,74.67,74.76
XAGUSD,20260401,082200,74.78,74.81,74.77,74.80
XAGUSD,20260401,082300,74.79,74.87,74.78,74.87
XAGUSD,20260401,082400,74.88,74.90,74.83,74.88
XAGUSD,20260401,082500,74.87,74.92,74.85,74.92
XAGUSD,20260401,082600,74.93,74.99,74.90,74.97
XAGUSD,20260401,082700,74.98,74.98,74.96,74.97
XAGUSD,20260401,082800,74.96,74.99,74.96,74.96
XAGUSD,20260401,082900,74.97,75.01,74.97,74.99
XAGUSD,20260401,083000,74.98,75.03,74.98,75.00
XAGUSD,20260401,083100,74.99,75.10,74.98,75.00
XAGUSD,20260401,083200,75.01,75.06,74.98,75.02
XAGUSD,20260401,083300,75.03,75.03,74.94,74.97
XAGUSD,20260401,083400,75.02,75.09,75.02,75.04
XAGUSD,20260401,083500,75.00,75.02,74.91,74.91
XAGUSD,20260401,083600,74.90,74.92,74.82,74.87
XAGUSD,20260401,083700,74.86,74.90,74.83,74.89
XAGUSD,20260401,083800,74.88,74.88,74.82,74.86
XAGUSD,20260401,083900,74.87,74.89,74.79,74.80
XAGUSD,20260401,084000,74.79,74.84,74.78,74.82
XAGUSD,20260401,084100,74.81,74.84,74.78,74.83
XAGUSD,20260401,084200,74.82,74.95,74.82,74.95
XAGUSD,20260401,084300,74.96,74.97,74.91,74.91
XAGUSD,20260401,084400,74.90,74.95,74.88,74.92
XAGUSD,20260401,084500,74.91,74.94,74.90,74.90
XAGUSD,20260401,084600,74.91,74.99,74.91,74.99
XAGUSD,20260401,084700,75.00,75.03,74.95,75.03
XAGUSD,20260401,084800,75.02,75.12,75.02,75.12
XAGUSD,20260401,084900,75.13,75.16,75.11,75.14
XAGUSD,20260401,085000,75.15,75.17,75.13,75.16
XAGUSD,20260401,085100,75.17,75.18,75.04,75.06
XAGUSD,20260401,085200,75.05,75.06,75.02,75.03
XAGUSD,20260401,085300,75.02,75.15,75.02,75.15
XAGUSD,20260401,085400,75.16,75.17,75.13,75.15
XAGUSD,20260401,085500,75.17,75.20,75.17,75.19
XAGUSD,20260401,085600,75.20,75.31,75.20,75.31
XAGUSD,20260401,085700,75.30,75.33,75.25,75.26
XAGUSD,20260401,085800,75.25,75.32,75.25,75.31
XAGUSD,20260401,085900,75.30,75.34,75.29,75.34
XAGUSD,20260401,090000,75.33,75.37,75.31,75.31
XAGUSD,20260401,090100,75.33,75.35,75.13,75.20
XAGUSD,20260401,090200,75.19,75.25,75.18,75.23
XAGUSD,20260401,090300,75.22,75.22,75.12,75.12
XAGUSD,20260401,090400,75.13,75.13,75.02,75.02
XAGUSD,20260401,090500,75.01,75.08,74.99,75.03
XAGUSD,20260401,090600,75.02,75.05,74.98,74.98
XAGUSD,20260401,090700,74.97,75.02,74.94,75.02
XAGUSD,20260401,090800,75.03,75.07,75.03,75.05
XAGUSD,20260401,090900,75.06,75.14,75.03,75.09
XAGUSD,20260401,091000,75.08,75.08,75.04,75.07
XAGUSD,20260401,091100,75.06,75.08,75.03,75.04
XAGUSD,20260401,091200,75.05,75.06,74.98,74.99
XAGUSD,20260401,091300,75.00,75.02,74.96,74.98
XAGUSD,20260401,091400,74.97,75.00,74.96,74.99
XAGUSD,20260401,091500,75.01,75.01,74.98,75.00
XAGUSD,20260401,091600,75.01,75.01,74.92,74.92
XAGUSD,20260401,091700,74.93,74.94,74.83,74.84
XAGUSD,20260401,091800,74.83,74.84,74.80,74.83
XAGUSD,20260401,091900,74.84,74.85,74.82,74.84
XAGUSD,20260401,092000,74.85,74.89,74.85,74.87
XAGUSD,20260401,092100,74.86,74.91,74.84,74.87
XAGUSD,20260401,092200,74.85,74.92,74.85,74.90
XAGUSD,20260401,092300,74.91,74.93,74.90,74.90
XAGUSD,20260401,092400,74.89,74.89,74.82,74.85
XAGUSD,20260401,092500,74.86,74.86,74.81,74.82
XAGUSD,20260401,092600,74.81,74.82,74.79,74.80
XAGUSD,20260401,092700,74.81,74.89,74.81,74.86
XAGUSD,20260401,092800,74.85,74.86,74.75,74.75
XAGUSD,20260401,092900,74.77,74.82,74.76,74.80
XAGUSD,20260401,093000,74.81,74.81,74.79,74.81
XAGUSD,20260401,093100,74.82,74.88,74.79,74.88
XAGUSD,20260401,093200,74.89,74.91,74.86,74.91
XAGUSD,20260401,093300,74.92,74.93,74.89,74.89
XAGUSD,20260401,093400,74.88,74.97,74.88,74.96
XAGUSD,20260401,093500,74.95,74.95,74.85,74.85
XAGUSD,20260401,093600,74.84,74.91,74.84,74.90
XAGUSD,20260401,093700,74.89,74.95,74.89,74.95
XAGUSD,20260401,093800,74.97,74.97,74.93,74.96
XAGUSD,20260401,093900,74.95,75.00,74.95,74.97
XAGUSD,20260401,094000,74.96,74.96,74.91,74.91
XAGUSD,20260401,094100,74.92,74.92,74.81,74.82
XAGUSD,20260401,094200,74.83,74.83,74.66,74.66
XAGUSD,20260401,094300,74.67,74.76,74.67,74.76
XAGUSD,20260401,094400,74.77,74.86,74.71,74.71
XAGUSD,20260401,094500,74.72,74.76,74.65,74.65
XAGUSD,20260401,094600,74.68,74.68,74.58,74.58
XAGUSD,20260401,094700,74.56,74.62,74.54,74.61
XAGUSD,20260401,094800,74.60,74.60,74.58,74.58
XAGUSD,20260401,094900,74.57,74.60,74.39,74.39
XAGUSD,20260401,095000,74.36,74.39,74.32,74.39
XAGUSD,20260401,095100,74.41,74.53,74.40,74.48
XAGUSD,20260401,095200,74.47,74.53,74.42,74.42
XAGUSD,20260401,095300,74.36,74.36,74.19,74.20
XAGUSD,20260401,095400,74.18,74.18,74.11,74.15
XAGUSD,20260401,095500,74.17,74.22,74.14,74.20
XAGUSD,20260401,095600,74.18,74.18,73.92,73.92
XAGUSD,20260401,095700,73.94,74.14,73.94,74.14
XAGUSD,20260401,095800,74.16,74.18,74.13,74.16
XAGUSD,20260401,095900,74.17,74.17,74.01,74.01
XAGUSD,20260401,100000,74.02,74.03,73.97,74.00
XAGUSD,20260401,100100,73.96,74.20,73.93,74.16
XAGUSD,20260401,100200,74.17,74.17,74.02,74.03
XAGUSD,20260401,100300,74.04,74.27,74.04,74.23
XAGUSD,20260401,100400,74.22,74.38,74.22,74.38
XAGUSD,20260401,100500,74.37,74.43,74.29,74.29
XAGUSD,20260401,100600,74.30,74.34,74.28,74.29
XAGUSD,20260401,100700,74.30,74.33,74.21,74.21
XAGUSD,20260401,100800,74.20,74.28,74.20,74.27
XAGUSD,20260401,100900,74.25,74.27,74.22,74.27
XAGUSD,20260401,101000,74.26,74.27,74.21,74.21
XAGUSD,20260401,101100,74.22,74.22,74.11,74.18
XAGUSD,20260401,101200,74.17,74.17,74.03,74.05
XAGUSD,20260401,101300,74.07,74.19,74.07,74.19
XAGUSD,20260401,101400,74.16,74.19,74.10,74.12
XAGUSD,20260401,101500,74.13,74.23,74.13,74.19
XAGUSD,20260401,101600,74.18,74.27,74.12,74.26
XAGUSD,20260401,101700,74.25,74.27,74.12,74.13
XAGUSD,20260401,101800,74.14,74.30,74.14,74.30
XAGUSD,20260401,101900,74.31,74.36,74.31,74.36
XAGUSD,20260401,102000,74.37,74.42,74.36,74.42
XAGUSD,20260401,102100,74.41,74.43,74.39,74.41
XAGUSD,20260401,102200,74.42,74.52,74.42,74.49
XAGUSD,20260401,102300,74.50,74.53,74.50,74.52
XAGUSD,20260401,102400,74.51,74.52,74.48,74.49
XAGUSD,20260401,102500,74.50,74.56,74.50,74.55
XAGUSD,20260401,102600,74.56,74.62,74.56,74.60
XAGUSD,20260401,102700,74.57,74.57,74.48,74.48
XAGUSD,20260401,102800,74.49,74.50,74.48,74.49
XAGUSD,20260401,102900,74.48,74.48,74.37,74.37
XAGUSD,20260401,103000,74.38,74.41,74.36,74.41
XAGUSD,20260401,103100,74.42,74.42,74.35,74.36
XAGUSD,20260401,103200,74.37,74.45,74.35,74.45
XAGUSD,20260401,103300,74.47,74.56,74.46,74.55
XAGUSD,20260401,103400,74.56,74.56,74.49,74.49
XAGUSD,20260401,103500,74.48,74.52,74.44,74.44
XAGUSD,20260401,103600,74.46,74.49,74.46,74.47
XAGUSD,20260401,103700,74.46,74.51,74.41,74.51
XAGUSD,20260401,103800,74.52,74.52,74.48,74.48
XAGUSD,20260401,103900,74.49,74.66,74.49,74.65
XAGUSD,20260401,104000,74.64,74.66,74.61,74.64
XAGUSD,20260401,104100,74.63,74.64,74.57,74.59
XAGUSD,20260401,104200,74.58,74.59,74.52,74.54
XAGUSD,20260401,104300,74.53,74.56,74.51,74.56
XAGUSD,20260401,104400,74.55,74.56,74.52,74.52
XAGUSD,20260401,104500,74.53,74.55,74.51,74.55
XAGUSD,20260401,104600,74.54,74.54,74.50,74.51
XAGUSD,20260401,104700,74.52,74.52,74.48,74.48
XAGUSD,20260401,104800,74.47,74.47,74.38,74.39
XAGUSD,20260401,104900,74.43,74.53,74.43,74.53
XAGUSD,20260401,105000,74.54,74.55,74.53,74.54
XAGUSD,20260401,105100,74.53,74.61,74.53,74.61
XAGUSD,20260401,105200,74.62,74.62,74.53,74.54
XAGUSD,20260401,105300,74.53,74.63,74.53,74.61
XAGUSD,20260401,105400,74.62,74.66,74.60,74.63
XAGUSD,20260401,105500,74.62,74.62,74.45,74.54
XAGUSD,20260401,105600,74.55,74.55,74.40,74.47
XAGUSD,20260401,105700,74.48,74.53,74.41,74.49
XAGUSD,20260401,105800,74.50,74.52,74.48,74.52
XAGUSD,20260401,105900,74.51,74.51,74.43,74.45
XAGUSD,20260401,110000,74.46,74.46,74.41,74.41
XAGUSD,20260401,110100,74.42,74.46,74.33,74.44
XAGUSD,20260401,110200,74.42,74.43,74.39,74.41
XAGUSD,20260401,110300,74.40,74.49,74.37,74.49
XAGUSD,20260401,110400,74.50,74.50,74.38,74.44
XAGUSD,20260401,110500,74.45,74.50,74.43,74.48
XAGUSD,20260401,110600,74.49,74.53,74.47,74.49
XAGUSD,20260401,110700,74.50,74.53,74.41,74.42
XAGUSD,20260401,110800,74.43,74.50,74.39,74.50
XAGUSD,20260401,110900,74.48,74.48,74.42,74.46
XAGUSD,20260401,111000,74.47,74.47,74.35,74.35
XAGUSD,20260401,111100,74.33,74.33,74.29,74.29
XAGUSD,20260401,111200,74.28,74.34,74.26,74.34
XAGUSD,20260401,111300,74.33,74.41,74.30,74.41
XAGUSD,20260401,111400,74.40,74.41,74.34,74.40
XAGUSD,20260401,111500,74.41,74.42,74.35,74.35
XAGUSD,20260401,111600,74.36,74.40,74.30,74.32
XAGUSD,20260401,111700,74.34,74.37,74.31,74.31
XAGUSD,20260401,111800,74.32,74.34,74.29,74.29
XAGUSD,20260401,111900,74.30,74.30,74.24,74.24
XAGUSD,20260401,112000,74.22,74.27,74.20,74.26
XAGUSD,20260401,112100,74.27,74.28,74.20,74.21
XAGUSD,20260401,112200,74.20,74.25,74.15,74.16
XAGUSD,20260401,112300,74.15,74.19,74.15,74.17
XAGUSD,20260401,112400,74.19,74.25,74.18,74.25
XAGUSD,20260401,112500,74.24,74.26,74.21,74.21
XAGUSD,20260401,112600,74.22,74.28,74.19,74.28
XAGUSD,20260401,112700,74.29,74.29,74.20,74.20
XAGUSD,20260401,112800,74.19,74.23,74.19,74.23
XAGUSD,20260401,112900,74.22,74.24,74.20,74.20
XAGUSD,20260401,113000,74.21,74.24,74.21,74.24
XAGUSD,20260401,113100,74.25,74.31,74.24,74.31
XAGUSD,20260401,113200,74.36,74.37,74.25,74.25
XAGUSD,20260401,113300,74.26,74.33,74.26,74.30
XAGUSD,20260401,113400,74.25,74.29,74.23,74.23
XAGUSD,20260401,113500,74.24,74.27,74.18,74.19
XAGUSD,20260401,113600,74.20,74.23,74.19,74.21
XAGUSD,20260401,113700,74.20,74.29,74.20,74.29
XAGUSD,20260401,113800,74.28,74.32,74.27,74.30
XAGUSD,20260401,113900,74.29,74.29,74.26,74.28
XAGUSD,20260401,114000,74.29,74.29,74.23,74.24
XAGUSD,20260401,114100,74.25,74.32,74.25,74.27
XAGUSD,20260401,114200,74.26,74.31,74.26,74.31
XAGUSD,20260401,114300,74.32,74.34,74.31,74.33
XAGUSD,20260401,114400,74.32,74.33,74.30,74.32
XAGUSD,20260401,114500,74.33,74.34,74.27,74.32
XAGUSD,20260401,114600,74.33,74.44,74.33,74.44
XAGUSD,20260401,114700,74.43,74.43,74.41,74.42
XAGUSD,20260401,114800,74.41,74.49,74.35,74.49
XAGUSD,20260401,114900,74.50,74.56,74.50,74.55
XAGUSD,20260401,115000,74.56,74.58,74.56,74.58
XAGUSD,20260401,115100,74.59,74.61,74.59,74.61
XAGUSD,20260401,115200,74.60,74.60,74.56,74.60
XAGUSD,20260401,115300,74.59,74.60,74.59,74.60
XAGUSD,20260401,115400,74.59,74.59,74.58,74.59
XAGUSD,20260401,115500,74.58,74.59,74.49,74.51
XAGUSD,20260401,115600,74.52,74.52,74.39,74.39
XAGUSD,20260401,115700,74.40,74.44,74.38,74.42
XAGUSD,20260401,115800,74.43,74.53,74.43,74.50
XAGUSD,20260401,115900,74.49,74.49,74.42,74.43
XAGUSD,20260401,120000,74.44,74.47,74.43,74.44
XAGUSD,20260401,120100,74.45,74.61,74.44,74.60
XAGUSD,20260401,120200,74.59,74.59,74.48,74.48
XAGUSD,20260401,120300,74.51,74.52,74.48,74.48
XAGUSD,20260401,120400,74.49,74.57,74.49,74.54
XAGUSD,20260401,120500,74.53,74.53,74.35,74.35
XAGUSD,20260401,120600,74.34,74.45,74.34,74.42
XAGUSD,20260401,120700,74.43,74.43,74.40,74.42
XAGUSD,20260401,120800,74.43,74.44,74.34,74.34
XAGUSD,20260401,120900,74.35,74.42,74.35,74.42
XAGUSD,20260401,121000,74.41,74.44,74.34,74.36
XAGUSD,20260401,121100,74.35,74.37,74.30,74.32
XAGUSD,20260401,121200,74.33,74.47,74.33,74.47
XAGUSD,20260401,121300,74.48,74.50,74.47,74.48
XAGUSD,20260401,121400,74.49,74.55,74.47,74.53
XAGUSD,20260401,121500,74.52,74.52,74.43,74.44
XAGUSD,20260401,121600,74.37,74.40,74.35,74.36
XAGUSD,20260401,121700,74.37,74.38,74.32,74.32
XAGUSD,20260401,121800,74.33,74.38,74.33,74.37
XAGUSD,20260401,121900,74.35,74.39,74.35,74.38
XAGUSD,20260401,122000,74.37,74.42,74.35,74.39
XAGUSD,20260401,122100,74.38,74.46,74.37,74.40
XAGUSD,20260401,122200,74.39,74.52,74.39,74.52
XAGUSD,20260401,122300,74.51,74.54,74.47,74.54
XAGUSD,20260401,122400,74.53,74.59,74.53,74.59
XAGUSD,20260401,122500,74.58,74.59,74.53,74.53
XAGUSD,20260401,122600,74.51,74.51,74.45,74.50
XAGUSD,20260401,122700,74.49,74.53,74.42,74.51
XAGUSD,20260401,122800,74.52,74.52,74.50,74.51
XAGUSD,20260401,122900,74.50,74.53,74.50,74.53
XAGUSD,20260401,123000,74.54,74.61,74.54,74.60
XAGUSD,20260401,123100,74.61,74.68,74.60,74.67
XAGUSD,20260401,123200,74.66,74.66,74.65,74.66
XAGUSD,20260401,123300,74.67,74.67,74.61,74.61
XAGUSD,20260401,123400,74.60,74.61,74.58,74.59
XAGUSD,20260401,123500,74.60,74.60,74.58,74.59
XAGUSD,20260401,123600,74.57,74.62,74.55,74.61
XAGUSD,20260401,123700,74.60,74.60,74.57,74.57
XAGUSD,20260401,123800,74.58,74.59,74.55,74.57
XAGUSD,20260401,123900,74.58,74.58,74.55,74.55
XAGUSD,20260401,124000,74.56,74.64,74.56,74.64
XAGUSD,20260401,124100,74.63,74.71,74.63,74.71
XAGUSD,20260401,124200,74.72,74.75,74.71,74.74
XAGUSD,20260401,124300,74.75,74.75,74.70,74.72
XAGUSD,20260401,124400,74.71,74.73,74.70,74.73
XAGUSD,20260401,124500,74.74,74.80,74.74,74.80
XAGUSD,20260401,124600,74.81,74.87,74.81,74.87
XAGUSD,20260401,124700,74.86,74.89,74.84,74.86
XAGUSD,20260401,124800,74.87,74.88,74.86,74.88
XAGUSD,20260401,124900,74.89,74.91,74.89,74.91
XAGUSD,20260401,125000,74.90,74.90,74.86,74.86
XAGUSD,20260401,125100,74.85,74.88,74.73,74.76
XAGUSD,20260401,125200,74.77,74.81,74.76,74.80
XAGUSD,20260401,125300,74.79,74.83,74.79,74.83
XAGUSD,20260401,125400,74.82,74.83,74.81,74.81
XAGUSD,20260401,125500,74.82,74.82,74.78,74.82
XAGUSD,20260401,125600,74.85,74.85,74.69,74.69
XAGUSD,20260401,125700,74.70,74.72,74.70,74.71
XAGUSD,20260401,125800,74.70,74.80,74.70,74.78
XAGUSD,20260401,125900,74.79,74.82,74.78,74.81
XAGUSD,20260401,130000,74.82,74.87,74.82,74.87
XAGUSD,20260401,130100,74.85,74.87,74.79,74.87
XAGUSD,20260401,130200,74.83,74.94,74.83,74.88
XAGUSD,20260401,130300,74.87,74.89,74.83,74.89
XAGUSD,20260401,130400,74.90,74.96,74.90,74.93
XAGUSD,20260401,130500,74.92,75.00,74.92,74.99
XAGUSD,20260401,130600,74.98,75.00,74.96,74.97
XAGUSD,20260401,130700,74.96,75.00,74.93,75.00
XAGUSD,20260401,130800,75.01,75.01,74.96,74.97
XAGUSD,20260401,130900,74.96,74.98,74.93,74.97
XAGUSD,20260401,131000,74.96,74.96,74.91,74.94
XAGUSD,20260401,131100,74.93,74.95,74.92,74.92
XAGUSD,20260401,131200,74.91,74.96,74.91,74.94
XAGUSD,20260401,131300,74.93,75.00,74.93,75.00
XAGUSD,20260401,131400,75.01,75.04,75.00,75.01
XAGUSD,20260401,131500,75.00,75.01,75.00,75.00
XAGUSD,20260401,131600,75.01,75.06,75.01,75.02
XAGUSD,20260401,131700,75.03,75.03,74.97,74.98
XAGUSD,20260401,131800,74.99,75.09,74.99,75.06
XAGUSD,20260401,131900,75.07,75.07,75.02,75.02
XAGUSD,20260401,132000,75.01,75.11,75.01,75.11
XAGUSD,20260401,132100,75.10,75.11,75.07,75.08
XAGUSD,20260401,132200,75.09,75.09,75.07,75.08
XAGUSD,20260401,132300,75.07,75.08,75.06,75.07
XAGUSD,20260401,132400,75.06,75.06,74.98,74.98
XAGUSD,20260401,132500,74.97,75.03,74.95,75.03
XAGUSD,20260401,132600,75.04,75.11,75.04,75.11
XAGUSD,20260401,132700,75.12,75.16,75.09,75.10
XAGUSD,20260401,132800,75.11,75.11,75.07,75.08
XAGUSD,20260401,132900,75.07,75.09,75.07,75.07
XAGUSD,20260401,133000,75.08,75.10,75.08,75.10
XAGUSD,20260401,133100,75.11,75.20,75.11,75.20
XAGUSD,20260401,133200,75.21,75.22,75.15,75.16
XAGUSD,20260401,133300,75.17,75.21,75.17,75.19
XAGUSD,20260401,133400,75.20,75.21,75.11,75.12
XAGUSD,20260401,133500,75.13,75.14,75.07,75.07
XAGUSD,20260401,133600,75.08,75.20,75.08,75.18
XAGUSD,20260401,133700,75.19,75.19,75.16,75.16
XAGUSD,20260401,133800,75.15,75.20,75.14,75.19
XAGUSD,20260401,133900,75.20,75.23,75.20,75.23
XAGUSD,20260401,134000,75.24,75.27,75.23,75.23
XAGUSD,20260401,134100,75.24,75.26,75.24,75.25
XAGUSD,20260401,134200,75.26,75.27,75.25,75.26
XAGUSD,20260401,134300,75.27,75.27,75.26,75.26
XAGUSD,20260401,134400,75.25,75.26,75.23,75.25
XAGUSD,20260401,134500,75.26,75.27,75.25,75.26
XAGUSD,20260401,134600,75.25,75.29,75.24,75.29
XAGUSD,20260401,134700,75.28,75.28,75.27,75.27
XAGUSD,20260401,134800,75.26,75.26,75.23,75.23
XAGUSD,20260401,134900,75.22,75.25,75.22,75.25
XAGUSD,20260401,135000,75.24,75.27,75.24,75.27
XAGUSD,20260401,135100,75.28,75.28,75.23,75.23
XAGUSD,20260401,135200,75.22,75.26,75.22,75.26
XAGUSD,20260401,135300,75.26,75.26,75.26,75.26
XAGUSD,20260401,135400,75.25,75.28,75.25,75.28
XAGUSD,20260401,135500,75.27,75.27,75.26,75.27
XAGUSD,20260401,135600,75.28,75.38,75.28,75.37
XAGUSD,20260401,135700,75.31,75.33,75.28,75.28
XAGUSD,20260401,135800,75.27,75.28,75.23,75.27
XAGUSD,20260401,135900,75.29,75.32,75.28,75.31
XAGUSD,20260401,140000,75.32,75.32,75.16,75.16
XAGUSD,20260401,140100,75.15,75.16,75.04,75.10
XAGUSD,20260401,140200,75.09,75.09,75.00,75.00
XAGUSD,20260401,140300,75.04,75.07,75.04,75.06
XAGUSD,20260401,140400,75.05,75.05,74.97,74.97
XAGUSD,20260401,140500,74.98,74.98,74.91,74.92
XAGUSD,20260401,140600,74.93,75.06,74.93,75.01
XAGUSD,20260401,140700,75.00,75.02,74.97,75.02
XAGUSD,20260401,140800,75.03,75.03,74.95,74.96
XAGUSD,20260401,140900,74.94,75.00,74.94,74.94
XAGUSD,20260401,141000,74.95,74.99,74.91,74.99
XAGUSD,20260401,141100,74.98,75.00,74.94,75.00
XAGUSD,20260401,141200,75.01,75.03,74.98,74.99
XAGUSD,20260401,141300,75.00,75.03,75.00,75.02
XAGUSD,20260401,141400,75.01,75.01,74.99,75.00
XAGUSD,20260401,141500,75.01,75.02,74.98,74.98
XAGUSD,20260401,141600,74.97,74.99,74.90,74.95
XAGUSD,20260401,141700,74.96,74.96,74.88,74.88
XAGUSD,20260401,141800,74.86,74.86,74.77,74.77
XAGUSD,20260401,141900,74.79,74.80,74.71,74.72
XAGUSD,20260401,142000,74.70,74.78,74.66,74.78
XAGUSD,20260401,142100,74.79,74.86,74.79,74.83
XAGUSD,20260401,142200,74.82,74.85,74.72,74.72
XAGUSD,20260401,142300,74.74,74.78,74.73,74.78
XAGUSD,20260401,142400,74.79,74.86,74.79,74.85
XAGUSD,20260401,142500,74.84,74.86,74.84,74.85
XAGUSD,20260401,142600,74.80,74.89,74.76,74.89
XAGUSD,20260401,142700,74.87,74.87,74.82,74.84
XAGUSD,20260401,142800,74.85,74.86,74.77,74.83
XAGUSD,20260401,142900,74.84,74.84,74.77,74.82
XAGUSD,20260401,143000,74.83,74.94,74.83,74.94
XAGUSD,20260401,143100,74.93,75.07,74.88,75.07
XAGUSD,20260401,143200,75.06,75.08,75.02,75.08
XAGUSD,20260401,143300,75.07,75.15,75.07,75.10
XAGUSD,20260401,143400,75.09,75.12,75.05,75.09
XAGUSD,20260401,143500,75.11,75.16,75.10,75.16
XAGUSD,20260401,143600,75.15,75.20,75.14,75.20
XAGUSD,20260401,143700,75.19,75.19,75.13,75.15
XAGUSD,20260401,143800,75.14,75.14,75.00,75.00
XAGUSD,20260401,143900,75.01,75.01,74.93,74.95
XAGUSD,20260401,144000,74.96,74.97,74.91,74.91
XAGUSD,20260401,144100,74.92,74.98,74.88,74.98
XAGUSD,20260401,144200,75.01,75.01,74.93,74.94
XAGUSD,20260401,144300,74.95,74.98,74.94,74.98
XAGUSD,20260401,144400,74.97,74.98,74.94,74.98
XAGUSD,20260401,144500,74.99,75.14,74.99,75.14
XAGUSD,20260401,144600,75.17,75.29,75.05,75.20
XAGUSD,20260401,144700,75.22,75.27,74.97,75.05
XAGUSD,20260401,144800,75.04,75.16,74.98,75.11
XAGUSD,20260401,144900,75.14,75.14,74.91,74.91
XAGUSD,20260401,145000,74.89,74.97,74.85,74.85
XAGUSD,20260401,145100,74.90,74.97,74.86,74.86
XAGUSD,20260401,145200,74.92,74.94,74.78,74.79
XAGUSD,20260401,145300,74.81,74.86,74.79,74.84
XAGUSD,20260401,145400,74.85,74.85,74.80,74.81
XAGUSD,20260401,145500,74.78,74.82,74.68,74.78
XAGUSD,20260401,145600,74.79,74.81,74.73,74.77
XAGUSD,20260401,145700,74.78,74.80,74.71,74.77
XAGUSD,20260401,145800,74.75,74.81,74.69,74.69
XAGUSD,20260401,145900,74.70,74.72,74.67,74.71
XAGUSD,20260401,150000,74.69,74.70,74.63,74.68
XAGUSD,20260401,150100,74.61,74.78,74.57,74.70
XAGUSD,20260401,150200,74.67,74.67,74.42,74.49
XAGUSD,20260401,150300,74.52,74.63,74.52,74.61
XAGUSD,20260401,150400,74.62,74.66,74.59,74.63
XAGUSD,20260401,150500,74.64,74.64,74.48,74.48
XAGUSD,20260401,150600,74.47,74.53,74.41,74.48
XAGUSD,20260401,150700,74.49,74.50,74.42,74.49
XAGUSD,20260401,150800,74.48,74.67,74.48,74.67
XAGUSD,20260401,150900,74.66,74.71,74.60,74.70
XAGUSD,20260401,151000,74.71,74.73,74.66,74.72
XAGUSD,20260401,151100,74.74,74.88,74.74,74.79
XAGUSD,20260401,151200,74.80,74.87,74.80,74.85
XAGUSD,20260401,151300,74.87,74.94,74.87,74.93
XAGUSD,20260401,151400,74.95,74.95,74.87,74.88
XAGUSD,20260401,151500,74.87,74.87,74.77,74.83
XAGUSD,20260401,151600,74.82,74.86,74.79,74.81
XAGUSD,20260401,151700,74.80,74.96,74.80,74.96
XAGUSD,20260401,151800,74.95,74.95,74.88,74.88
XAGUSD,20260401,151900,74.87,74.95,74.87,74.94
XAGUSD,20260401,152000,74.95,74.97,74.93,74.93
XAGUSD,20260401,152100,74.92,74.95,74.89,74.95
XAGUSD,20260401,152200,74.94,74.94,74.77,74.78
XAGUSD,20260401,152300,74.79,74.83,74.79,74.79
XAGUSD,20260401,152400,74.77,74.88,74.77,74.85
XAGUSD,20260401,152500,74.83,74.96,74.83,74.94
XAGUSD,20260401,152600,74.98,75.01,74.98,75.01
XAGUSD,20260401,152700,74.99,75.08,74.99,75.05
XAGUSD,20260401,152800,75.06,75.10,75.06,75.10
XAGUSD,20260401,152900,75.09,75.09,75.03,75.03
XAGUSD,20260401,153000,75.04,75.06,75.03,75.03
XAGUSD,20260401,153100,75.04,75.10,74.96,75.10
XAGUSD,20260401,153200,75.11,75.12,74.99,75.00
XAGUSD,20260401,153300,75.11,75.15,75.06,75.12
XAGUSD,20260401,153400,75.13,75.17,75.11,75.16
XAGUSD,20260401,153500,75.15,75.26,75.14,75.20
XAGUSD,20260401,153600,75.19,75.27,75.16,75.24
XAGUSD,20260401,153700,75.23,75.27,75.14,75.16
XAGUSD,20260401,153800,75.17,75.28,75.12,75.26
XAGUSD,20260401,153900,75.29,75.38,75.23,75.37
XAGUSD,20260401,154000,75.36,75.40,75.25,75.30
XAGUSD,20260401,154100,75.31,75.31,75.21,75.26
XAGUSD,20260401,154200,75.25,75.25,75.15,75.15
XAGUSD,20260401,154300,75.17,75.22,74.89,74.90
XAGUSD,20260401,154400,74.93,74.93,74.76,74.76
XAGUSD,20260401,154500,74.75,74.86,74.75,74.86
XAGUSD,20260401,154600,74.87,74.97,74.86,74.88
XAGUSD,20260401,154700,74.89,74.95,74.89,74.89
XAGUSD,20260401,154800,74.87,74.91,74.71,74.71
XAGUSD,20260401,154900,74.72,74.86,74.69,74.79
XAGUSD,20260401,155000,74.80,74.85,74.77,74.80
XAGUSD,20260401,155100,74.78,74.78,74.63,74.70
XAGUSD,20260401,155200,74.74,74.77,74.63,74.64
XAGUSD,20260401,155300,74.63,74.78,74.61,74.78
XAGUSD,20260401,155400,74.77,74.92,74.77,74.86
XAGUSD,20260401,155500,74.85,74.85,74.72,74.73
XAGUSD,20260401,155600,74.72,74.72,74.61,74.63
XAGUSD,20260401,155700,74.64,74.69,74.62,74.62
XAGUSD,20260401,155800,74.63,74.74,74.63,74.66
XAGUSD,20260401,155900,74.67,74.71,74.62,74.71
XAGUSD,20260401,160000,74.72,74.75,74.70,74.72
XAGUSD,20260401,160100,74.70,74.70,74.45,74.45
XAGUSD,20260401,160200,74.50,74.62,74.46,74.62
XAGUSD,20260401,160300,74.61,74.61,74.48,74.59
XAGUSD,20260401,160400,74.58,74.73,74.58,74.73
XAGUSD,20260401,160500,74.72,74.75,74.71,74.74
XAGUSD,20260401,160600,74.76,74.89,74.76,74.79
XAGUSD,20260401,160700,74.80,74.80,74.62,74.69
XAGUSD,20260401,160800,74.68,74.81,74.68,74.79
XAGUSD,20260401,160900,74.78,74.87,74.77,74.84
XAGUSD,20260401,161000,74.86,74.86,74.77,74.78
XAGUSD,20260401,161100,74.77,74.79,74.64,74.71
XAGUSD,20260401,161200,74.70,74.70,74.58,74.58
XAGUSD,20260401,161300,74.57,74.70,74.57,74.69
XAGUSD,20260401,161400,74.70,74.73,74.63,74.69
XAGUSD,20260401,161500,74.68,74.76,74.68,74.73
XAGUSD,20260401,161600,74.74,74.81,74.69,74.76
XAGUSD,20260401,161700,74.75,74.80,74.67,74.77
XAGUSD,20260401,161800,74.76,74.79,74.66,74.76
XAGUSD,20260401,161900,74.77,74.85,74.76,74.82
XAGUSD,20260401,162000,74.83,75.01,74.83,75.00
XAGUSD,20260401,162100,75.03,75.06,74.98,74.99
XAGUSD,20260401,162200,75.00,75.10,74.99,75.07
XAGUSD,20260401,162300,75.06,75.19,75.06,75.16
XAGUSD,20260401,162400,75.15,75.17,75.06,75.17
XAGUSD,20260401,162500,75.16,75.16,74.91,74.99
XAGUSD,20260401,162600,74.96,74.97,74.84,74.97
XAGUSD,20260401,162700,74.98,74.98,74.64,74.68
XAGUSD,20260401,162800,74.67,74.79,74.65,74.78
XAGUSD,20260401,162900,74.81,74.88,74.81,74.84
XAGUSD,20260401,163000,74.85,74.94,74.85,74.90
XAGUSD,20260401,163100,74.91,74.99,74.90,74.93
XAGUSD,20260401,163200,74.97,75.02,74.93,74.93
XAGUSD,20260401,163300,74.94,74.99,74.87,74.87
XAGUSD,20260401,163400,74.85,74.89,74.80,74.82
XAGUSD,20260401,163500,74.86,74.93,74.86,74.87
XAGUSD,20260401,163600,74.86,74.86,74.77,74.79
XAGUSD,20260401,163700,74.76,74.77,74.64,74.73
XAGUSD,20260401,163800,74.74,74.79,74.68,74.79
XAGUSD,20260401,163900,74.80,74.92,74.80,74.90
XAGUSD,20260401,164000,74.88,75.06,74.84,75.05
XAGUSD,20260401,164100,75.02,75.02,74.85,74.88
XAGUSD,20260401,164200,74.89,75.03,74.89,75.03
XAGUSD,20260401,164300,75.04,75.22,75.04,75.22
XAGUSD,20260401,164400,75.17,75.24,75.14,75.18
XAGUSD,20260401,164500,75.19,75.23,75.18,75.20
XAGUSD,20260401,164600,75.21,75.23,75.18,75.23
XAGUSD,20260401,164700,75.24,75.24,75.09,75.10
XAGUSD,20260401,164800,75.12,75.22,75.10,75.22
XAGUSD,20260401,164900,75.23,75.27,75.22,75.27
XAGUSD,20260401,165000,75.28,75.29,75.23,75.28
XAGUSD,20260401,165100,75.27,75.29,75.21,75.24
XAGUSD,20260401,165200,75.22,75.27,75.21,75.27
XAGUSD,20260401,165300,75.26,75.31,75.26,75.31
XAGUSD,20260401,165400,75.33,75.37,75.31,75.33
XAGUSD,20260401,165500,75.34,75.38,75.34,75.37
XAGUSD,20260401,165600,75.38,75.45,75.37,75.39
XAGUSD,20260401,165700,75.38,75.41,75.34,75.41
XAGUSD,20260401,165800,75.40,75.41,75.35,75.36
XAGUSD,20260401,165900,75.35,75.47,75.34,75.46
XAGUSD,20260401,170000,75.47,75.47,75.37,75.38
XAGUSD,20260401,170100,75.37,75.38,75.32,75.35
XAGUSD,20260401,170200,75.34,75.38,75.32,75.37
XAGUSD,20260401,170300,75.36,75.43,75.36,75.42
XAGUSD,20260401,170400,75.40,75.50,75.40,75.50
XAGUSD,20260401,170500,75.49,75.56,75.49,75.53
XAGUSD,20260401,170600,75.51,75.54,75.49,75.54
XAGUSD,20260401,170700,75.55,75.58,75.53,75.54
XAGUSD,20260401,170800,75.53,75.58,75.52,75.57
XAGUSD,20260401,170900,75.58,75.58,75.54,75.55
XAGUSD,20260401,171000,75.56,75.58,75.55,75.56
XAGUSD,20260401,171100,75.57,75.57,75.42,75.48
XAGUSD,20260401,171200,75.46,75.50,75.45,75.50
XAGUSD,20260401,171300,75.52,75.54,75.47,75.54
XAGUSD,20260401,171400,75.53,75.55,75.52,75.53
XAGUSD,20260401,171500,75.54,75.54,75.45,75.47
XAGUSD,20260401,171600,75.48,75.51,75.45,75.48
XAGUSD,20260401,171700,75.47,75.49,75.45,75.47
XAGUSD,20260401,171800,75.48,75.48,75.43,75.43
XAGUSD,20260401,171900,75.42,75.50,75.42,75.50
XAGUSD,20260401,172000,75.51,75.58,75.51,75.57
XAGUSD,20260401,172100,75.58,75.58,75.55,75.58
XAGUSD,20260401,172200,75.57,75.57,75.51,75.56
XAGUSD,20260401,172300,75.57,75.62,75.57,75.62
XAGUSD,20260401,172400,75.65,75.66,75.62,75.62
XAGUSD,20260401,172500,75.61,75.61,75.49,75.50
XAGUSD,20260401,172600,75.52,75.52,75.46,75.51
XAGUSD,20260401,172700,75.50,75.50,75.45,75.45
XAGUSD,20260401,172800,75.44,75.44,75.37,75.40
XAGUSD,20260401,172900,75.39,75.41,75.35,75.41
XAGUSD,20260401,173000,75.39,75.39,75.35,75.36
XAGUSD,20260401,173100,75.35,75.35,75.26,75.33
XAGUSD,20260401,173200,75.31,75.51,75.31,75.47
XAGUSD,20260401,173300,75.46,75.51,75.46,75.51
XAGUSD,20260401,173400,75.50,75.52,75.47,75.50
XAGUSD,20260401,173500,75.51,75.52,75.50,75.52
XAGUSD,20260401,173600,75.53,75.61,75.53,75.59
XAGUSD,20260401,173700,75.60,75.72,75.59,75.72
XAGUSD,20260401,173800,75.71,75.71,75.65,75.67
XAGUSD,20260401,173900,75.66,75.66,75.60,75.60
XAGUSD,20260401,174000,75.61,75.65,75.59,75.65
XAGUSD,20260401,174100,75.66,75.66,75.58,75.59
XAGUSD,20260401,174200,75.60,75.74,75.60,75.73
XAGUSD,20260401,174300,75.72,75.72,75.69,75.69
XAGUSD,20260401,174400,75.68,75.76,75.67,75.73
XAGUSD,20260401,174500,75.74,75.79,75.74,75.77
XAGUSD,20260401,174600,75.78,75.80,75.73,75.73
XAGUSD,20260401,174700,75.74,75.76,75.71,75.75
XAGUSD,20260401,174800,75.71,75.72,75.70,75.72
XAGUSD,20260401,174900,75.71,75.76,75.70,75.70
XAGUSD,20260401,175000,75.69,75.73,75.69,75.72
XAGUSD,20260401,175100,75.71,75.75,75.68,75.75
XAGUSD,20260401,175200,75.74,75.74,75.66,75.68
XAGUSD,20260401,175300,75.69,75.73,75.68,75.71
XAGUSD,20260401,175400,75.72,75.76,75.70,75.73
XAGUSD,20260401,175500,75.72,75.72,75.66,75.72
XAGUSD,20260401,175600,75.71,75.72,75.68,75.69
XAGUSD,20260401,175700,75.71,75.77,75.71,75.74
XAGUSD,20260401,175800,75.75,75.78,75.74,75.75
XAGUSD,20260401,175900,75.76,75.78,75.74,75.78
XAGUSD,20260401,180000,75.77,75.77,75.70,75.70
XAGUSD,20260401,180100,75.71,75.72,75.66,75.72
XAGUSD,20260401,180200,75.71,75.72,75.68,75.70
XAGUSD,20260401,180300,75.71,75.75,75.66,75.66
XAGUSD,20260401,180400,75.65,75.68,75.61,75.63
XAGUSD,20260401,180500,75.62,75.72,75.62,75.72
XAGUSD,20260401,180600,75.73,75.74,75.72,75.74
XAGUSD,20260401,180700,75.75,75.81,75.74,75.79
XAGUSD,20260401,180800,75.77,75.82,75.75,75.75
XAGUSD,20260401,180900,75.74,75.74,75.69,75.69
XAGUSD,20260401,181000,75.70,75.76,75.70,75.76
XAGUSD,20260401,181100,75.75,75.76,75.62,75.63
XAGUSD,20260401,181200,75.62,75.62,75.53,75.54
XAGUSD,20260401,181300,75.56,75.58,75.54,75.55
XAGUSD,20260401,181400,75.56,75.58,75.50,75.51
XAGUSD,20260401,181500,75.52,75.52,75.47,75.48
XAGUSD,20260401,181600,75.47,75.58,75.47,75.58
XAGUSD,20260401,181700,75.57,75.57,75.45,75.48
XAGUSD,20260401,181800,75.47,75.49,75.44,75.47
XAGUSD,20260401,181900,75.46,75.56,75.44,75.56
XAGUSD,20260401,182000,75.57,75.63,75.57,75.62
XAGUSD,20260401,182100,75.63,75.66,75.63,75.63
XAGUSD,20260401,182200,75.62,75.65,75.62,75.64
XAGUSD,20260401,182300,75.63,75.65,75.63,75.65
XAGUSD,20260401,182400,75.66,75.66,75.63,75.64
XAGUSD,20260401,182500,75.63,75.63,75.56,75.57
XAGUSD,20260401,182600,75.56,75.58,75.53,75.57
XAGUSD,20260401,182700,75.58,75.59,75.57,75.59
XAGUSD,20260401,182800,75.58,75.59,75.53,75.53
XAGUSD,20260401,182900,75.54,75.57,75.48,75.49
XAGUSD,20260401,183000,75.48,75.52,75.48,75.49
XAGUSD,20260401,183100,75.50,75.53,75.49,75.53
XAGUSD,20260401,183200,75.54,75.55,75.51,75.51
XAGUSD,20260401,183300,75.50,75.61,75.50,75.57
XAGUSD,20260401,183400,75.58,75.59,75.58,75.59
XAGUSD,20260401,183500,75.60,75.63,75.59,75.60
XAGUSD,20260401,183600,75.61,75.66,75.61,75.65
XAGUSD,20260401,183700,75.64,75.65,75.62,75.63
XAGUSD,20260401,183800,75.62,75.66,75.59,75.66
XAGUSD,20260401,183900,75.65,75.67,75.65,75.65
XAGUSD,20260401,184000,75.64,75.64,75.61,75.61
XAGUSD,20260401,184100,75.62,75.64,75.61,75.64
XAGUSD,20260401,184200,75.63,75.68,75.63,75.67
XAGUSD,20260401,184300,75.66,75.70,75.66,75.70
XAGUSD,20260401,184400,75.71,75.71,75.69,75.71
XAGUSD,20260401,184500,75.72,75.76,75.72,75.75
XAGUSD,20260401,184600,75.76,75.76,75.75,75.75
XAGUSD,20260401,184700,75.75,75.77,75.75,75.77
XAGUSD,20260401,184800,75.78,75.78,75.77,75.78
XAGUSD,20260401,184900,75.77,75.77,75.76,75.76
XAGUSD,20260401,185000,75.75,75.76,75.75,75.76
XAGUSD,20260401,185100,75.77,75.78,75.73,75.74
XAGUSD,20260401,185200,75.73,75.73,75.72,75.73
XAGUSD,20260401,185300,75.72,75.72,75.72,75.72
XAGUSD,20260401,185400,75.73,75.75,75.73,75.75
XAGUSD,20260401,185500,75.75,75.75,75.75,75.75
XAGUSD,20260401,185600,75.75,75.75,75.75,75.75
XAGUSD,20260401,185700,75.74,75.74,75.72,75.72
XAGUSD,20260401,185800,75.72,75.75,75.72,75.75
XAGUSD,20260401,185900,75.74,75.83,75.74,75.83
XAGUSD,20260401,190000,75.84,75.87,75.84,75.86
XAGUSD,20260401,190100,75.87,75.87,75.83,75.84
XAGUSD,20260401,190200,75.85,75.95,75.85,75.94
XAGUSD,20260401,190300,75.95,75.96,75.95,75.95
XAGUSD,20260401,190400,75.94,75.95,75.92,75.93
XAGUSD,20260401,190500,75.94,75.94,75.89,75.90
XAGUSD,20260401,190600,75.89,75.94,75.88,75.94
XAGUSD,20260401,190700,75.95,75.97,75.95,75.96
XAGUSD,20260401,190800,75.95,75.96,75.94,75.94
XAGUSD,20260401,190900,75.95,75.98,75.94,75.98
XAGUSD,20260401,191000,75.97,75.98,75.91,75.91
XAGUSD,20260401,191100,75.89,75.91,75.89,75.90
XAGUSD,20260401,191200,75.91,75.94,75.91,75.92
XAGUSD,20260401,191300,75.91,75.95,75.90,75.94
XAGUSD,20260401,191400,75.95,75.96,75.95,75.95
XAGUSD,20260401,191500,75.94,75.94,75.91,75.93
XAGUSD,20260401,191600,75.92,75.95,75.91,75.95
XAGUSD,20260401,191700,75.94,75.95,75.94,75.95
XAGUSD,20260401,191800,75.96,75.97,75.87,75.87
XAGUSD,20260401,191900,75.86,75.90,75.85,75.90
XAGUSD,20260401,192000,75.88,75.95,75.87,75.94
XAGUSD,20260401,192100,75.91,75.92,75.88,75.89
XAGUSD,20260401,192200,75.90,75.91,75.87,75.88
XAGUSD,20260401,192300,75.90,75.90,75.85,75.85
XAGUSD,20260401,192400,75.84,75.84,75.78,75.81
XAGUSD,20260401,192500,75.80,75.98,75.80,75.98
XAGUSD,20260401,192600,75.97,75.98,75.94,75.98
XAGUSD,20260401,192700,75.99,76.01,75.99,76.01
XAGUSD,20260401,192800,76.00,76.02,75.97,76.02
XAGUSD,20260401,192900,76.03,76.04,75.99,76.01
XAGUSD,20260401,193000,76.00,76.00,75.95,75.99
XAGUSD,20260401,193100,75.98,76.06,75.98,76.03
XAGUSD,20260401,193200,76.02,76.05,76.01,76.05
XAGUSD,20260401,193300,76.06,76.06,76.02,76.05
XAGUSD,20260401,193400,76.06,76.08,76.02,76.02
XAGUSD,20260401,193500,76.01,76.05,75.93,75.94
XAGUSD,20260401,193600,75.93,75.96,75.89,75.89
XAGUSD,20260401,193700,75.90,75.97,75.90,75.92
XAGUSD,20260401,193800,75.91,75.95,75.88,75.95
XAGUSD,20260401,193900,75.94,75.97,75.94,75.95
XAGUSD,20260401,194000,75.96,75.99,75.93,75.98
XAGUSD,20260401,194100,76.00,76.05,76.00,76.03
XAGUSD,20260401,194200,76.04,76.05,76.03,76.03
XAGUSD,20260401,194300,76.04,76.10,76.04,76.08
XAGUSD,20260401,194400,76.09,76.10,76.06,76.07
XAGUSD,20260401,194500,76.08,76.08,76.03,76.03
XAGUSD,20260401,194600,76.04,76.09,76.04,76.06
XAGUSD,20260401,194700,76.05,76.05,76.02,76.03
XAGUSD,20260401,194800,76.04,76.06,76.02,76.05
XAGUSD,20260401,194900,76.06,76.07,76.05,76.06
XAGUSD,20260401,195000,76.05,76.07,76.03,76.06
XAGUSD,20260401,195100,76.05,76.05,75.96,75.99
XAGUSD,20260401,195200,75.98,76.02,75.98,75.98
XAGUSD,20260401,195300,76.00,76.00,75.94,75.95
XAGUSD,20260401,195400,75.96,75.96,75.93,75.93
XAGUSD,20260401,195500,75.92,75.95,75.92,75.94
XAGUSD,20260401,195600,75.95,75.95,75.92,75.93
XAGUSD,20260401,195700,75.92,75.94,75.92,75.92
XAGUSD,20260401,195800,75.91,75.92,75.88,75.91
XAGUSD,20260401,195900,75.90,75.92,75.84,75.85
XAGUSD,20260401,200000,75.86,75.90,75.86,75.89
XAGUSD,20260401,200100,75.88,75.89,75.80,75.80
XAGUSD,20260401,200200,75.81,75.82,75.75,75.75
XAGUSD,20260401,200300,75.76,75.76,75.66,75.69
XAGUSD,20260401,200400,75.70,75.71,75.55,75.55
XAGUSD,20260401,200500,75.54,75.64,75.54,75.64
XAGUSD,20260401,200600,75.63,75.74,75.63,75.67
XAGUSD,20260401,200700,75.68,75.74,75.68,75.73
XAGUSD,20260401,200800,75.74,75.74,75.60,75.60
XAGUSD,20260401,200900,75.59,75.62,75.56,75.60
XAGUSD,20260401,201000,75.59,75.61,75.57,75.58
XAGUSD,20260401,201100,75.59,75.73,75.59,75.71
XAGUSD,20260401,201200,75.70,75.75,75.69,75.74
XAGUSD,20260401,201300,75.73,75.73,75.64,75.67
XAGUSD,20260401,201400,75.68,75.68,75.61,75.61
XAGUSD,20260401,201500,75.60,75.66,75.60,75.64
XAGUSD,20260401,201600,75.63,75.64,75.57,75.58
XAGUSD,20260401,201700,75.59,75.60,75.48,75.49
XAGUSD,20260401,201800,75.48,75.51,75.41,75.41
XAGUSD,20260401,201900,75.40,75.43,75.36,75.37
XAGUSD,20260401,202000,75.38,75.39,75.31,75.38
XAGUSD,20260401,202100,75.37,75.42,75.25,75.25
XAGUSD,20260401,202200,75.20,75.21,75.15,75.19
XAGUSD,20260401,202300,75.20,75.28,75.20,75.23
XAGUSD,20260401,202400,75.20,75.27,75.19,75.25
XAGUSD,20260401,202500,75.24,75.25,75.14,75.16
XAGUSD,20260401,202600,75.17,75.20,75.09,75.20
XAGUSD,20260401,202700,75.21,75.26,75.21,75.23
XAGUSD,20260401,202800,75.22,75.24,75.20,75.22
XAGUSD,20260401,202900,75.21,75.22,75.17,75.18
XAGUSD,20260401,203000,75.17,75.21,75.12,75.13
XAGUSD,20260401,203100,75.14,75.19,75.11,75.17
XAGUSD,20260401,203200,75.18,75.22,75.15,75.21
XAGUSD,20260401,203300,75.22,75.27,75.17,75.19
XAGUSD,20260401,203400,75.21,75.22,75.18,75.19
XAGUSD,20260401,203500,75.18,75.19,75.14,75.16
XAGUSD,20260401,203600,75.15,75.15,75.01,75.01
XAGUSD,20260401,203700,75.02,75.06,74.99,75.04
XAGUSD,20260401,203800,75.03,75.04,74.93,74.95
XAGUSD,20260401,203900,74.93,74.97,74.91,74.96
XAGUSD,20260401,204000,74.97,75.19,74.97,75.17
XAGUSD,20260401,204100,75.15,75.36,75.15,75.35
XAGUSD,20260401,204200,75.36,75.50,75.36,75.44
XAGUSD,20260401,204300,75.43,75.45,75.41,75.43
XAGUSD,20260401,204400,75.42,75.42,75.36,75.40
XAGUSD,20260401,204500,75.38,75.38,75.33,75.34
XAGUSD,20260401,204600,75.38,75.39,75.34,75.35
XAGUSD,20260401,204700,75.34,75.34,75.24,75.26
XAGUSD,20260401,204800,75.27,75.33,75.26,75.33
XAGUSD,20260401,204900,75.34,75.37,75.31,75.32
XAGUSD,20260401,205000,75.30,75.32,75.30,75.32
XAGUSD,20260401,205100,75.31,75.32,75.26,75.26
XAGUSD,20260401,205200,75.25,75.25,75.14,75.16
XAGUSD,20260401,205300,75.17,75.17,75.10,75.13
XAGUSD,20260401,205400,75.14,75.24,75.13,75.21
XAGUSD,20260401,205500,75.20,75.26,75.20,75.23
XAGUSD,20260401,205600,75.22,75.24,75.17,75.18
XAGUSD,20260401,205700,75.19,75.24,75.15,75.23
XAGUSD,20260401,205800,75.22,75.24,75.20,75.24
XAGUSD,20260401,205900,75.26,75.26,75.16,75.21
XAGUSD,20260401,210000,75.22,75.23,75.18,75.20
XAGUSD,20260401,210100,75.21,75.24,75.15,75.20
XAGUSD,20260401,210200,75.21,75.24,75.18,75.18
XAGUSD,20260401,210300,75.19,75.26,75.17,75.17
XAGUSD,20260401,210400,75.16,75.19,75.15,75.17
XAGUSD,20260401,210500,75.18,75.25,75.18,75.25
XAGUSD,20260401,210600,75.26,75.37,75.26,75.36
XAGUSD,20260401,210700,75.35,75.37,75.33,75.33
XAGUSD,20260401,210800,75.35,75.37,75.32,75.36
XAGUSD,20260401,210900,75.35,75.39,75.30,75.30
XAGUSD,20260401,211000,75.29,75.29,75.19,75.20
XAGUSD,20260401,211100,75.19,75.25,75.19,75.25
XAGUSD,20260401,211200,75.27,75.27,75.22,75.22
XAGUSD,20260401,211300,75.23,75.28,75.23,75.24
XAGUSD,20260401,211400,75.25,75.30,75.25,75.29
XAGUSD,20260401,211500,75.28,75.30,75.27,75.27
XAGUSD,20260401,211600,75.26,75.29,75.26,75.29
XAGUSD,20260401,211700,75.28,75.30,75.28,75.30
XAGUSD,20260401,211800,75.31,75.34,75.29,75.33
XAGUSD,20260401,211900,75.32,75.35,75.32,75.34
XAGUSD,20260401,212000,75.33,75.35,75.33,75.35
XAGUSD,20260401,212100,75.36,75.38,75.36,75.36
XAGUSD,20260401,212200,75.35,75.37,75.32,75.34
XAGUSD,20260401,212300,75.35,75.35,75.29,75.30
XAGUSD,20260401,212400,75.31,75.36,75.31,75.34
XAGUSD,20260401,212500,75.35,75.39,75.35,75.38
XAGUSD,20260401,212600,75.39,75.46,75.39,75.43
XAGUSD,20260401,212700,75.42,75.46,75.40,75.44
XAGUSD,20260401,212800,75.43,75.49,75.43,75.49
XAGUSD,20260401,212900,75.50,75.50,75.41,75.41
XAGUSD,20260401,213000,75.42,75.47,75.42,75.47
XAGUSD,20260401,213100,75.46,75.47,75.45,75.46
XAGUSD,20260401,213200,75.45,75.46,75.42,75.42
XAGUSD,20260401,213300,75.43,75.43,75.40,75.41
XAGUSD,20260401,213400,75.40,75.41,75.36,75.37
XAGUSD,20260401,213500,75.38,75.44,75.38,75.44
XAGUSD,20260401,213600,75.45,75.46,75.43,75.46
XAGUSD,20260401,213700,75.47,75.60,75.47,75.59
XAGUSD,20260401,213800,75.61,75.63,75.59,75.63
XAGUSD,20260401,213900,75.64,75.66,75.60,75.60
XAGUSD,20260401,214000,75.61,75.63,75.60,75.61
XAGUSD,20260401,214100,75.62,75.66,75.61,75.66
XAGUSD,20260401,214200,75.65,75.66,75.61,75.64
XAGUSD,20260401,214300,75.65,75.67,75.63,75.63
XAGUSD,20260401,214400,75.62,75.62,75.59,75.61
XAGUSD,20260401,214500,75.60,75.61,75.49,75.50
XAGUSD,20260401,214600,75.49,75.50,75.46,75.48
XAGUSD,20260401,214700,75.49,75.50,75.42,75.42
XAGUSD,20260401,214800,75.43,75.47,75.43,75.43
XAGUSD,20260401,214900,75.42,75.47,75.41,75.44
XAGUSD,20260401,215000,75.43,75.44,75.39,75.39
XAGUSD,20260401,215100,75.34,75.37,75.17,75.18
XAGUSD,20260401,215200,75.17,75.32,75.15,75.32
XAGUSD,20260401,215300,75.27,75.30,75.23,75.23
XAGUSD,20260401,215400,75.22,75.28,75.22,75.25
XAGUSD,20260401,215500,75.27,75.31,75.24,75.27
XAGUSD,20260401,215600,75.25,75.30,75.20,75.28
XAGUSD,20260401,215700,75.27,75.30,75.26,75.27
XAGUSD,20260401,215800,75.29,75.29,75.24,75.27
XAGUSD,20260401,215900,75.28,75.35,75.27,75.33
XAGUSD,20260401,220000,75.30,75.33,75.22,75.23
XAGUSD,20260401,220100,75.26,75.31,75.26,75.27
XAGUSD,20260401,220200,75.26,75.27,75.18,75.20
XAGUSD,20260401,220300,75.18,75.18,75.15,75.15
XAGUSD,20260401,220400,75.14,75.15,75.14,75.14
XAGUSD,20260401,220500,75.13,75.13,75.11,75.13
XAGUSD,20260401,220600,75.14,75.16,75.14,75.15
XAGUSD,20260401,220700,75.16,75.22,75.16,75.22
XAGUSD,20260401,220800,75.21,75.21,75.20,75.21
XAGUSD,20260401,220900,75.20,75.29,75.20,75.29
XAGUSD,20260401,221000,75.28,75.31,75.28,75.31
XAGUSD,20260401,221100,75.32,75.35,75.32,75.35
XAGUSD,20260401,221200,75.36,75.37,75.34,75.34
XAGUSD,20260401,221300,75.35,75.35,75.35,75.35
XAGUSD,20260401,221400,75.36,75.36,75.36,75.36
XAGUSD,20260401,221500,75.36,75.36,75.36,75.36
XAGUSD,20260401,221600,75.37,75.38,75.36,75.38
XAGUSD,20260401,221700,75.37,75.37,75.36,75.36
XAGUSD,20260401,221800,75.35,75.35,75.33,75.33
XAGUSD,20260401,221900,75.32,75.33,75.32,75.33
XAGUSD,20260401,222000,75.34,75.34,75.33,75.34
XAGUSD,20260401,222100,75.35,75.36,75.35,75.35
XAGUSD,20260401,222200,75.35,75.35,75.35,75.35
XAGUSD,20260401,222300,75.35,75.35,75.35,75.35
XAGUSD,20260401,222400,75.34,75.34,75.26,75.26
XAGUSD,20260401,222500,75.25,75.25,75.24,75.25
XAGUSD,20260401,222600,75.26,75.27,75.24,75.24
XAGUSD,20260401,222700,75.25,75.28,75.25,75.27
XAGUSD,20260401,222800,75.28,75.28,75.25,75.25
XAGUSD,20260401,222900,75.26,75.27,75.25,75.25
XAGUSD,20260401,223000,75.26,75.26,75.17,75.18
XAGUSD,20260401,223100,75.17,75.18,75.17,75.18
XAGUSD,20260401,223200,75.19,75.19,75.18,75.19
XAGUSD,20260401,223300,75.18,75.19,75.17,75.19
XAGUSD,20260401,223400,75.20,75.21,75.17,75.19
XAGUSD,20260401,223500,75.18,75.19,75.16,75.19
XAGUSD,20260401,223600,75.20,75.20,75.19,75.19
XAGUSD,20260401,223700,75.20,75.20,75.18,75.19
XAGUSD,20260401,223800,75.20,75.20,75.19,75.19
XAGUSD,20260401,223900,75.18,75.18,75.14,75.15
XAGUSD,20260401,224000,75.14,75.14,75.11,75.11
XAGUSD,20260401,224100,75.08,75.08,75.05,75.06
XAGUSD,20260401,224200,75.03,75.07,75.02,75.07
XAGUSD,20260401,224300,75.06,75.06,75.05,75.05
XAGUSD,20260401,224400,75.06,75.08,75.06,75.08
XAGUSD,20260401,224500,75.09,75.14,75.09,75.13
XAGUSD,20260401,224600,75.12,75.15,75.12,75.13
XAGUSD,20260401,224700,75.14,75.18,75.14,75.18
XAGUSD,20260401,224800,75.17,75.18,75.17,75.18
XAGUSD,20260401,224900,75.19,75.19,75.18,75.18
XAGUSD,20260401,225000,75.19,75.20,75.19,75.20
XAGUSD,20260401,225100,75.19,75.19,75.13,75.13
XAGUSD,20260401,225200,75.14,75.14,75.07,75.07
XAGUSD,20260401,225300,75.06,75.07,75.05,75.06
XAGUSD,20260401,225400,75.07,75.07,74.97,74.99
XAGUSD,20260401,225500,75.01,75.03,74.99,74.99
XAGUSD,20260401,225600,75.00,75.05,75.00,75.04
XAGUSD,20260401,225700,75.02,75.04,75.00,75.04
XAGUSD,20260401,225800,75.03,75.04,75.02,75.04
XAGUSD,20260401,225900,75.05,75.09,75.05,75.09
XAGUSD,20260401,230000,75.07,75.07,75.06,75.06
XAGUSD,20260401,230100,75.06,75.06,75.06,75.06
XAGUSD,20260401,230200,75.06,75.06,75.06,75.06
XAGUSD,20260401,230300,75.06,75.06,75.06,75.06
XAGUSD,20260401,230400,75.06,75.06,75.06,75.06
XAGUSD,20260401,230500,75.06,75.06,75.06,75.06
XAGUSD,20260401,230600,75.06,75.06,75.06,75.06
XAGUSD,20260401,230700,75.06,75.06,75.06,75.06
XAGUSD,20260401,230800,75.06,75.06,75.06,75.06
XAGUSD,20260401,230900,75.06,75.06,75.06,75.06
XAGUSD,20260401,231000,75.06,75.06,75.06,75.06
XAGUSD,20260401,231100,75.06,75.06,75.06,75.06
XAGUSD,20260401,231200,75.06,75.06,75.06,75.06
XAGUSD,20260401,231300,75.06,75.06,75.06,75.06
XAGUSD,20260401,231400,75.06,75.06,75.06,75.06
XAGUSD,20260401,231500,75.06,75.06,75.06,75.06
XAGUSD,20260401,231600,75.06,75.06,75.06,75.06
XAGUSD,20260401,231700,75.06,75.06,75.06,75.06
XAGUSD,20260401,231800,75.06,75.06,75.06,75.06
XAGUSD,20260401,231900,75.06,75.06,75.06,75.06
XAGUSD,20260401,232000,75.06,75.06,75.06,75.06
XAGUSD,20260401,232100,75.06,75.06,75.06,75.06
XAGUSD,20260401,232200,75.06,75.06,75.06,75.06
XAGUSD,20260401,232300,75.06,75.06,75.06,75.06
XAGUSD,20260401,232400,75.06,75.06,75.06,75.06
XAGUSD,20260401,232500,75.06,75.06,75.06,75.06
XAGUSD,20260401,232600,75.06,75.06,75.06,75.06
XAGUSD,20260401,232700,75.06,75.06,75.06,75.06
XAGUSD,20260401,232800,75.06,75.06,75.06,75.06
XAGUSD,20260401,232900,75.06,75.06,75.06,75.06
XAGUSD,20260401,233000,75.06,75.06,75.06,75.06
XAGUSD,20260401,233100,75.06,75.06,75.06,75.06
XAGUSD,20260401,233200,75.06,75.06,75.06,75.06
XAGUSD,20260401,233300,75.06,75.06,75.06,75.06
XAGUSD,20260401,233400,75.06,75.06,75.06,75.06
XAGUSD,20260401,233500,75.06,75.06,75.06,75.06
XAGUSD,20260401,233600,75.06,75.06,75.06,75.06
XAGUSD,20260401,233700,75.06,75.06,75.06,75.06
XAGUSD,20260401,233800,75.06,75.06,75.06,75.06
XAGUSD,20260401,233900,75.06,75.06,75.06,75.06
XAGUSD,20260401,234000,75.06,75.06,75.06,75.06
XAGUSD,20260401,234100,75.06,75.06,75.06,75.06
XAGUSD,20260401,234200,75.06,75.06,75.06,75.06
XAGUSD,20260401,234300,75.06,75.06,75.06,75.06
XAGUSD,20260401,234400,75.06,75.06,75.06,75.06
XAGUSD,20260401,234500,75.06,75.06,75.06,75.06
XAGUSD,20260401,234600,75.06,75.06,75.06,75.06
XAGUSD,20260401,234700,75.06,75.06,75.06,75.06
XAGUSD,20260401,234800,75.06,75.06,75.06,75.06
XAGUSD,20260401,234900,75.06,75.06,75.06,75.06
XAGUSD,20260401,235000,75.06,75.06,75.06,75.06
XAGUSD,20260401,235100,75.06,75.06,75.06,75.06
XAGUSD,20260401,235200,75.06,75.06,75.06,75.06
XAGUSD,20260401,235300,75.06,75.06,75.06,75.06
XAGUSD,20260401,235400,75.06,75.06,75.06,75.06
XAGUSD,20260401,235500,75.06,75.06,75.06,75.06
XAGUSD,20260401,235600,75.06,75.06,75.06,75.06
XAGUSD,20260401,235700,75.06,75.06,75.06,75.06
XAGUSD,20260401,235800,75.06,75.06,75.06,75.06
XAGUSD,20260401,235900,75.06,75.06,75.06,75.06
XAGUSD,20260402,000000,75.06,75.06,75.06,75.06
USDCZK,20260401,000100,21.23,21.23,21.23,21.23
USDCZK,20260401,000200,21.23,21.23,21.23,21.23
USDCZK,20260401,000300,21.23,21.23,21.22,21.22
USDCZK,20260401,000400,21.22,21.22,21.22,21.22
USDCZK,20260401,000500,21.22,21.22,21.22,21.22
USDCZK,20260401,000600,21.22,21.22,21.22,21.22
USDCZK,20260401,000700,21.22,21.22,21.22,21.22
USDCZK,20260401,000800,21.22,21.22,21.22,21.22
USDCZK,20260401,000900,21.23,21.23,21.23,21.23
USDCZK,20260401,001000,21.23,21.23,21.23,21.23
USDCZK,20260401,001100,21.23,21.23,21.23,21.23
USDCZK,20260401,001200,21.23,21.23,21.23,21.23
USDCZK,20260401,001300,21.23,21.23,21.23,21.23
USDCZK,20260401,001400,21.23,21.23,21.23,21.23
USDCZK,20260401,001500,21.23,21.23,21.23,21.23
USDCZK,20260401,001600,21.22,21.22,21.22,21.22
USDCZK,20260401,001700,21.22,21.22,21.22,21.22
USDCZK,20260401,001800,21.22,21.22,21.22,21.22
USDCZK,20260401,001900,21.22,21.22,21.22,21.22
USDCZK,20260401,002000,21.22,21.22,21.22,21.22
USDCZK,20260401,002100,21.22,21.22,21.22,21.22
USDCZK,20260401,002200,21.22,21.22,21.22,21.22
USDCZK,20260401,002300,21.22,21.22,21.22,21.22
USDCZK,20260401,002400,21.22,21.22,21.22,21.22
USDCZK,20260401,002500,21.22,21.22,21.22,21.22
USDCZK,20260401,002600,21.22,21.22,21.22,21.22
USDCZK,20260401,002700,21.22,21.22,21.22,21.22
USDCZK,20260401,002800,21.22,21.22,21.22,21.22
USDCZK,20260401,002900,21.22,21.22,21.22,21.22
USDCZK,20260401,003000,21.22,21.22,21.22,21.22
USDCZK,20260401,003100,21.22,21.22,21.22,21.22
USDCZK,20260401,003200,21.22,21.22,21.22,21.22
USDCZK,20260401,003300,21.22,21.22,21.22,21.22
USDCZK,20260401,003400,21.22,21.22,21.22,21.22
USDCZK,20260401,003500,21.22,21.22,21.22,21.22
USDCZK,20260401,003600,21.22,21.22,21.22,21.22
USDCZK,20260401,003700,21.22,21.22,21.22,21.22
USDCZK,20260401,003800,21.22,21.22,21.22,21.22
USDCZK,20260401,003900,21.22,21.22,21.22,21.22
USDCZK,20260401,004000,21.22,21.22,21.22,21.22
USDCZK,20260401,004100,21.22,21.22,21.22,21.22
USDCZK,20260401,004200,21.22,21.22,21.22,21.22
USDCZK,20260401,004300,21.22,21.22,21.22,21.22
USDCZK,20260401,004400,21.22,21.22,21.22,21.22
USDCZK,20260401,004500,21.22,21.22,21.22,21.22
USDCZK,20260401,004600,21.22,21.22,21.22,21.22
USDCZK,20260401,004700,21.22,21.22,21.22,21.22
USDCZK,20260401,004800,21.22,21.22,21.22,21.22
USDCZK,20260401,004900,21.22,21.22,21.22,21.22
USDCZK,20260401,005000,21.22,21.22,21.22,21.22
USDCZK,20260401,005100,21.22,21.22,21.22,21.22
USDCZK,20260401,005200,21.22,21.22,21.22,21.22
USDCZK,20260401,005300,21.22,21.22,21.22,21.22
USDCZK,20260401,005400,21.22,21.22,21.22,21.22
USDCZK,20260401,005500,21.22,21.22,21.22,21.22
USDCZK,20260401,005600,21.22,21.22,21.22,21.22
USDCZK,20260401,005700,21.22,21.22,21.22,21.22
USDCZK,20260401,005800,21.22,21.22,21.22,21.22
USDCZK,20260401,005900,21.22,21.22,21.22,21.22
USDCZK,20260401,010000,21.22,21.22,21.22,21.22
USDCZK,20260401,010100,21.22,21.22,21.22,21.22
USDCZK,20260401,010200,21.22,21.22,21.22,21.22
USDCZK,20260401,010300,21.22,21.22,21.22,21.22
USDCZK,20260401,010400,21.22,21.22,21.22,21.22
USDCZK,20260401,010500,21.22,21.22,21.22,21.22
USDCZK,20260401,010600,21.22,21.22,21.22,21.22
USDCZK,20260401,010700,21.22,21.22,21.22,21.22
USDCZK,20260401,010800,21.22,21.22,21.22,21.22
USDCZK,20260401,010900,21.22,21.22,21.22,21.22
USDCZK,20260401,011000,21.22,21.22,21.22,21.22
USDCZK,20260401,011100,21.22,21.22,21.22,21.22
USDCZK,20260401,011200,21.22,21.22,21.22,21.22
USDCZK,20260401,011300,21.22,21.22,21.22,21.22
USDCZK,20260401,011400,21.22,21.22,21.22,21.22
USDCZK,20260401,011500,21.22,21.22,21.22,21.22
USDCZK,20260401,011600,21.22,21.22,21.22,21.22
USDCZK,20260401,011700,21.22,21.22,21.22,21.22
USDCZK,20260401,011800,21.22,21.22,21.22,21.22
USDCZK,20260401,011900,21.22,21.22,21.22,21.22
USDCZK,20260401,012000,21.22,21.22,21.22,21.22
USDCZK,20260401,012100,21.22,21.22,21.22,21.22
USDCZK,20260401,012200,21.22,21.22,21.22,21.22
USDCZK,20260401,012300,21.22,21.22,21.22,21.22
USDCZK,20260401,012400,21.22,21.22,21.22,21.22
USDCZK,20260401,012500,21.22,21.22,21.22,21.22
USDCZK,20260401,012600,21.22,21.22,21.22,21.22
USDCZK,20260401,012700,21.22,21.22,21.22,21.22
USDCZK,20260401,012800,21.22,21.22,21.22,21.22
USDCZK,20260401,012900,21.22,21.22,21.22,21.22
USDCZK,20260401,013000,21.22,21.22,21.22,21.22
USDCZK,20260401,013100,21.22,21.22,21.22,21.22
USDCZK,20260401,013200,21.22,21.22,21.22,21.22
USDCZK,20260401,013300,21.22,21.22,21.22,21.22
USDCZK,20260401,013400,21.22,21.22,21.22,21.22
USDCZK,20260401,013500,21.22,21.22,21.22,21.22
USDCZK,20260401,013600,21.22,21.22,21.22,21.22
USDCZK,20260401,013700,21.22,21.22,21.22,21.22
USDCZK,20260401,013800,21.22,21.22,21.22,21.22
USDCZK,20260401,013900,21.22,21.22,21.22,21.22
USDCZK,20260401,014000,21.22,21.22,21.22,21.22
USDCZK,20260401,014100,21.22,21.22,21.22,21.22
USDCZK,20260401,014200,21.22,21.22,21.22,21.22
USDCZK,20260401,014300,21.22,21.22,21.22,21.22
USDCZK,20260401,014400,21.22,21.22,21.22,21.22
USDCZK,20260401,014500,21.22,21.22,21.22,21.22
USDCZK,20260401,014600,21.22,21.22,21.22,21.22
USDCZK,20260401,014700,21.22,21.22,21.22,21.22
USDCZK,20260401,014800,21.22,21.22,21.22,21.22
USDCZK,20260401,014900,21.22,21.22,21.22,21.22
USDCZK,20260401,015000,21.22,21.22,21.22,21.22
USDCZK,20260401,015100,21.22,21.22,21.22,21.22
USDCZK,20260401,015200,21.22,21.22,21.22,21.22
USDCZK,20260401,015300,21.22,21.22,21.22,21.22
USDCZK,20260401,015400,21.22,21.22,21.22,21.22
USDCZK,20260401,015500,21.22,21.22,21.22,21.22
USDCZK,20260401,015600,21.22,21.22,21.22,21.22
USDCZK,20260401,015700,21.22,21.22,21.22,21.22
USDCZK,20260401,015800,21.22,21.22,21.22,21.22
USDCZK,20260401,015900,21.22,21.22,21.22,21.22
USDCZK,20260401,020000,21.22,21.22,21.22,21.22
USDCZK,20260401,020100,21.22,21.22,21.20,21.20
USDCZK,20260401,020200,21.20,21.20,21.20,21.20
USDCZK,20260401,020300,21.20,21.20,21.20,21.20
USDCZK,20260401,020400,21.20,21.20,21.20,21.20
USDCZK,20260401,020500,21.20,21.20,21.20,21.20
USDCZK,20260401,020600,21.20,21.20,21.20,21.20
USDCZK,20260401,020700,21.20,21.20,21.20,21.20
USDCZK,20260401,020800,21.20,21.20,21.20,21.20
USDCZK,20260401,020900,21.20,21.20,21.20,21.20
USDCZK,20260401,021000,21.20,21.20,21.20,21.20
USDCZK,20260401,021100,21.20,21.20,21.20,21.20
USDCZK,20260401,021200,21.20,21.20,21.20,21.20
USDCZK,20260401,021300,21.20,21.20,21.20,21.20
USDCZK,20260401,021400,21.20,21.20,21.20,21.20
USDCZK,20260401,021500,21.20,21.20,21.20,21.20
USDCZK,20260401,021600,21.19,21.19,21.19,21.19
USDCZK,20260401,021700,21.19,21.19,21.19,21.19
USDCZK,20260401,021800,21.19,21.19,21.19,21.19
USDCZK,20260401,021900,21.19,21.19,21.19,21.19
USDCZK,20260401,022000,21.19,21.19,21.19,21.19
USDCZK,20260401,022100,21.19,21.19,21.19,21.19
USDCZK,20260401,022200,21.19,21.19,21.19,21.19
USDCZK,20260401,022300,21.19,21.19,21.19,21.19
USDCZK,20260401,022400,21.19,21.19,21.19,21.19
USDCZK,20260401,022500,21.19,21.19,21.19,21.19
USDCZK,20260401,022600,21.19,21.19,21.19,21.19
USDCZK,20260401,022700,21.19,21.19,21.19,21.19
USDCZK,20260401,022800,21.19,21.19,21.19,21.19
USDCZK,20260401,022900,21.19,21.19,21.19,21.19
USDCZK,20260401,023000,21.19,21.19,21.19,21.19
USDCZK,20260401,023100,21.19,21.19,21.19,21.19
USDCZK,20260401,023200,21.19,21.19,21.19,21.19
USDCZK,20260401,023300,21.19,21.19,21.19,21.19
USDCZK,20260401,023400,21.19,21.19,21.19,21.19
USDCZK,20260401,023500,21.19,21.19,21.19,21.19
USDCZK,20260401,023600,21.19,21.19,21.19,21.19
USDCZK,20260401,023700,21.19,21.19,21.19,21.19
USDCZK,20260401,023800,21.19,21.19,21.19,21.19
USDCZK,20260401,023900,21.19,21.19,21.19,21.19
USDCZK,20260401,024000,21.19,21.19,21.19,21.19
USDCZK,20260401,024100,21.19,21.19,21.19,21.19
USDCZK,20260401,024200,21.19,21.19,21.19,21.19
USDCZK,20260401,024300,21.19,21.19,21.19,21.19
USDCZK,20260401,024400,21.19,21.19,21.19,21.19
USDCZK,20260401,024500,21.19,21.19,21.19,21.19
USDCZK,20260401,024600,21.19,21.19,21.19,21.19
USDCZK,20260401,024700,21.19,21.19,21.19,21.19
USDCZK,20260401,024800,21.19,21.19,21.19,21.19
USDCZK,20260401,024900,21.19,21.19,21.19,21.19
USDCZK,20260401,025000,21.19,21.19,21.19,21.19
USDCZK,20260401,025100,21.19,21.19,21.19,21.19
USDCZK,20260401,025200,21.19,21.19,21.19,21.19
USDCZK,20260401,025300,21.19,21.19,21.19,21.19
USDCZK,20260401,025400,21.19,21.19,21.19,21.19
USDCZK,20260401,025500,21.19,21.19,21.19,21.19
USDCZK,20260401,025600,21.19,21.19,21.19,21.19
USDCZK,20260401,025700,21.19,21.19,21.19,21.19
USDCZK,20260401,025800,21.19,21.19,21.19,21.19
USDCZK,20260401,025900,21.19,21.19,21.19,21.19
USDCZK,20260401,030000,21.19,21.19,21.19,21.19
USDCZK,20260401,030100,21.19,21.19,21.19,21.19
USDCZK,20260401,030200,21.19,21.20,21.19,21.20
USDCZK,20260401,030300,21.20,21.20,21.20,21.20
USDCZK,20260401,030400,21.20,21.20,21.20,21.20
USDCZK,20260401,030500,21.21,21.21,21.21,21.21
USDCZK,20260401,030600,21.21,21.21,21.21,21.21
USDCZK,20260401,030700,21.21,21.21,21.21,21.21
USDCZK,20260401,030800,21.21,21.21,21.21,21.21
USDCZK,20260401,030900,21.21,21.21,21.21,21.21
USDCZK,20260401,031000,21.21,21.21,21.21,21.21
USDCZK,20260401,031100,21.21,21.21,21.21,21.21
USDCZK,20260401,031200,21.21,21.21,21.21,21.21
USDCZK,20260401,031300,21.21,21.21,21.21,21.21
USDCZK,20260401,031400,21.21,21.21,21.21,21.21
USDCZK,20260401,031500,21.21,21.21,21.21,21.21
USDCZK,20260401,031600,21.21,21.21,21.21,21.21
USDCZK,20260401,031700,21.21,21.21,21.21,21.21
USDCZK,20260401,031800,21.21,21.21,21.21,21.21
USDCZK,20260401,031900,21.21,21.21,21.21,21.21
USDCZK,20260401,032000,21.21,21.21,21.21,21.21
USDCZK,20260401,032100,21.21,21.21,21.21,21.21
USDCZK,20260401,032200,21.21,21.21,21.21,21.21
USDCZK,20260401,032300,21.21,21.21,21.21,21.21
USDCZK,20260401,032400,21.21,21.21,21.21,21.21
USDCZK,20260401,032500,21.21,21.21,21.21,21.21
USDCZK,20260401,032600,21.21,21.21,21.21,21.21
USDCZK,20260401,032700,21.21,21.21,21.21,21.21
USDCZK,20260401,032800,21.21,21.21,21.21,21.21
USDCZK,20260401,032900,21.21,21.21,21.21,21.21
USDCZK,20260401,033000,21.21,21.21,21.21,21.21
USDCZK,20260401,033100,21.21,21.21,21.21,21.21
USDCZK,20260401,033200,21.21,21.21,21.21,21.21
USDCZK,20260401,033300,21.21,21.21,21.21,21.21
USDCZK,20260401,033400,21.21,21.21,21.21,21.21
USDCZK,20260401,033500,21.21,21.21,21.21,21.21
USDCZK,20260401,033600,21.21,21.21,21.21,21.21
USDCZK,20260401,033700,21.21,21.21,21.21,21.21
USDCZK,20260401,033800,21.21,21.21,21.21,21.21
USDCZK,20260401,033900,21.21,21.21,21.21,21.21
USDCZK,20260401,034000,21.21,21.21,21.21,21.21
USDCZK,20260401,034100,21.21,21.21,21.21,21.21
USDCZK,20260401,034200,21.21,21.21,21.21,21.21
USDCZK,20260401,034300,21.21,21.21,21.21,21.21
USDCZK,20260401,034400,21.21,21.21,21.21,21.21
USDCZK,20260401,034500,21.21,21.21,21.21,21.21
USDCZK,20260401,034600,21.21,21.21,21.21,21.21
USDCZK,20260401,034700,21.21,21.21,21.21,21.21
USDCZK,20260401,034800,21.21,21.21,21.21,21.21
USDCZK,20260401,034900,21.21,21.21,21.21,21.21
USDCZK,20260401,035000,21.21,21.21,21.21,21.21
USDCZK,20260401,035100,21.21,21.21,21.21,21.21
USDCZK,20260401,035200,21.21,21.21,21.21,21.21
USDCZK,20260401,035300,21.21,21.21,21.21,21.21
USDCZK,20260401,035400,21.22,21.22,21.22,21.22
USDCZK,20260401,035500,21.22,21.22,21.22,21.22
USDCZK,20260401,035600,21.22,21.22,21.22,21.22
USDCZK,20260401,035700,21.22,21.22,21.22,21.22
USDCZK,20260401,035800,21.22,21.22,21.22,21.22
USDCZK,20260401,035900,21.22,21.22,21.22,21.22
USDCZK,20260401,040000,21.22,21.22,21.22,21.22
USDCZK,20260401,040100,21.22,21.22,21.22,21.22
USDCZK,20260401,040200,21.22,21.22,21.22,21.22
USDCZK,20260401,040300,21.22,21.22,21.22,21.22
USDCZK,20260401,040400,21.22,21.22,21.22,21.22
USDCZK,20260401,040500,21.22,21.22,21.22,21.22
USDCZK,20260401,040600,21.22,21.22,21.22,21.22
USDCZK,20260401,040700,21.22,21.22,21.22,21.22
USDCZK,20260401,040800,21.22,21.22,21.22,21.22
USDCZK,20260401,040900,21.22,21.22,21.22,21.22
USDCZK,20260401,041000,21.22,21.22,21.22,21.22
USDCZK,20260401,041100,21.22,21.22,21.22,21.22
USDCZK,20260401,041200,21.22,21.22,21.22,21.22
USDCZK,20260401,041300,21.22,21.22,21.22,21.22
USDCZK,20260401,041400,21.22,21.22,21.22,21.22
USDCZK,20260401,041500,21.22,21.22,21.22,21.22
USDCZK,20260401,041600,21.22,21.22,21.22,21.22
USDCZK,20260401,041700,21.22,21.22,21.22,21.22
USDCZK,20260401,041800,21.22,21.22,21.22,21.22
USDCZK,20260401,041900,21.22,21.22,21.22,21.22
USDCZK,20260401,042000,21.22,21.22,21.22,21.22
USDCZK,20260401,042100,21.22,21.22,21.22,21.22
USDCZK,20260401,042200,21.22,21.22,21.22,21.22
USDCZK,20260401,042300,21.22,21.22,21.22,21.22
USDCZK,20260401,042400,21.22,21.22,21.22,21.22
USDCZK,20260401,042500,21.22,21.22,21.22,21.22
USDCZK,20260401,042600,21.22,21.22,21.22,21.22
USDCZK,20260401,042700,21.22,21.22,21.22,21.22
USDCZK,20260401,042800,21.22,21.22,21.22,21.22
USDCZK,20260401,042900,21.22,21.22,21.22,21.22
USDCZK,20260401,043000,21.22,21.22,21.22,21.22
USDCZK,20260401,043100,21.22,21.22,21.22,21.22
USDCZK,20260401,043200,21.22,21.22,21.22,21.22
USDCZK,20260401,043300,21.22,21.22,21.21,21.21
USDCZK,20260401,043400,21.21,21.21,21.21,21.21
USDCZK,20260401,043500,21.21,21.21,21.21,21.21
USDCZK,20260401,043600,21.21,21.21,21.21,21.21
USDCZK,20260401,043700,21.21,21.21,21.21,21.21
USDCZK,20260401,043800,21.21,21.21,21.21,21.21
USDCZK,20260401,043900,21.21,21.21,21.21,21.21
USDCZK,20260401,044000,21.21,21.21,21.21,21.21
USDCZK,20260401,044100,21.21,21.21,21.21,21.21
USDCZK,20260401,044200,21.21,21.21,21.21,21.21
USDCZK,20260401,044300,21.21,21.21,21.21,21.21
USDCZK,20260401,044400,21.21,21.21,21.21,21.21
USDCZK,20260401,044500,21.21,21.21,21.21,21.21
USDCZK,20260401,044600,21.21,21.21,21.21,21.21
USDCZK,20260401,044700,21.21,21.21,21.21,21.21
USDCZK,20260401,044800,21.21,21.21,21.21,21.21
USDCZK,20260401,044900,21.21,21.21,21.21,21.21
USDCZK,20260401,045000,21.21,21.21,21.21,21.21
USDCZK,20260401,045100,21.21,21.21,21.21,21.21
USDCZK,20260401,045200,21.21,21.21,21.21,21.21
USDCZK,20260401,045300,21.21,21.21,21.21,21.21
USDCZK,20260401,045400,21.21,21.21,21.21,21.21
USDCZK,20260401,045500,21.21,21.21,21.21,21.21
USDCZK,20260401,045600,21.21,21.21,21.21,21.21
USDCZK,20260401,045700,21.21,21.21,21.21,21.21
USDCZK,20260401,045800,21.21,21.21,21.21,21.21
USDCZK,20260401,045900,21.21,21.21,21.21,21.21
USDCZK,20260401,050000,21.21,21.21,21.21,21.21
USDCZK,20260401,050100,21.21,21.21,21.21,21.21
USDCZK,20260401,050200,21.21,21.21,21.21,21.21
USDCZK,20260401,050300,21.21,21.21,21.21,21.21
USDCZK,20260401,050400,21.21,21.21,21.21,21.21
USDCZK,20260401,050500,21.21,21.21,21.21,21.21
USDCZK,20260401,050600,21.21,21.21,21.21,21.21
USDCZK,20260401,050700,21.21,21.21,21.21,21.21
USDCZK,20260401,050800,21.21,21.21,21.21,21.21
USDCZK,20260401,050900,21.21,21.21,21.20,21.20
USDCZK,20260401,051000,21.20,21.20,21.20,21.20
USDCZK,20260401,051100,21.20,21.20,21.20,21.20
USDCZK,20260401,051200,21.20,21.20,21.20,21.20
USDCZK,20260401,051300,21.20,21.20,21.20,21.20
USDCZK,20260401,051400,21.20,21.20,21.20,21.20
USDCZK,20260401,051500,21.20,21.20,21.20,21.20
USDCZK,20260401,051600,21.20,21.20,21.20,21.20
USDCZK,20260401,051700,21.20,21.20,21.20,21.20
USDCZK,20260401,051800,21.20,21.20,21.20,21.20
USDCZK,20260401,051900,21.20,21.20,21.20,21.20
USDCZK,20260401,052000,21.20,21.20,21.20,21.20
USDCZK,20260401,052100,21.20,21.20,21.20,21.20
USDCZK,20260401,052200,21.20,21.20,21.20,21.20
USDCZK,20260401,052300,21.20,21.20,21.20,21.20
USDCZK,20260401,052400,21.20,21.20,21.20,21.20
USDCZK,20260401,052500,21.20,21.20,21.20,21.20
USDCZK,20260401,052600,21.20,21.20,21.20,21.20
USDCZK,20260401,052700,21.20,21.20,21.20,21.20
USDCZK,20260401,052800,21.20,21.20,21.20,21.20
USDCZK,20260401,052900,21.20,21.20,21.20,21.20
USDCZK,20260401,053000,21.20,21.20,21.20,21.20
USDCZK,20260401,053100,21.20,21.20,21.20,21.20
USDCZK,20260401,053200,21.20,21.20,21.20,21.20
USDCZK,20260401,053300,21.20,21.20,21.20,21.20
USDCZK,20260401,053400,21.20,21.20,21.20,21.20
USDCZK,20260401,053500,21.20,21.20,21.20,21.20
USDCZK,20260401,053600,21.20,21.20,21.20,21.20
USDCZK,20260401,053700,21.20,21.20,21.20,21.20
USDCZK,20260401,053800,21.20,21.20,21.20,21.20
USDCZK,20260401,053900,21.20,21.20,21.20,21.20
USDCZK,20260401,054000,21.20,21.20,21.20,21.20
USDCZK,20260401,054100,21.20,21.20,21.20,21.20
USDCZK,20260401,054200,21.20,21.20,21.20,21.20
USDCZK,20260401,054300,21.20,21.20,21.20,21.20
USDCZK,20260401,054400,21.20,21.20,21.20,21.20
USDCZK,20260401,054500,21.20,21.20,21.20,21.20
USDCZK,20260401,054600,21.20,21.20,21.20,21.20
USDCZK,20260401,054700,21.20,21.20,21.20,21.20
USDCZK,20260401,054800,21.20,21.20,21.20,21.20
USDCZK,20260401,054900,21.20,21.20,21.20,21.20
USDCZK,20260401,055000,21.20,21.20,21.20,21.20
USDCZK,20260401,055100,21.20,21.20,21.20,21.20
USDCZK,20260401,055200,21.20,21.20,21.20,21.20
USDCZK,20260401,055300,21.20,21.20,21.20,21.20
USDCZK,20260401,055400,21.20,21.20,21.20,21.20
USDCZK,20260401,055500,21.20,21.20,21.20,21.20
USDCZK,20260401,055600,21.20,21.20,21.20,21.20
USDCZK,20260401,055700,21.20,21.20,21.20,21.20
USDCZK,20260401,055800,21.20,21.20,21.20,21.20
USDCZK,20260401,055900,21.20,21.20,21.20,21.20
USDCZK,20260401,060000,21.20,21.20,21.20,21.20
USDCZK,20260401,060100,21.20,21.20,21.20,21.20
USDCZK,20260401,060200,21.20,21.20,21.20,21.20
USDCZK,20260401,060300,21.20,21.20,21.20,21.20
USDCZK,20260401,060400,21.20,21.20,21.20,21.20
USDCZK,20260401,060500,21.20,21.20,21.20,21.20
USDCZK,20260401,060600,21.20,21.20,21.20,21.20
USDCZK,20260401,060700,21.20,21.20,21.20,21.20
USDCZK,20260401,060800,21.20,21.20,21.20,21.20
USDCZK,20260401,060900,21.20,21.20,21.20,21.20
USDCZK,20260401,061000,21.20,21.20,21.20,21.20
USDCZK,20260401,061100,21.20,21.20,21.20,21.20
USDCZK,20260401,061200,21.20,21.20,21.20,21.20
USDCZK,20260401,061300,21.20,21.20,21.20,21.20
USDCZK,20260401,061400,21.20,21.20,21.20,21.20
USDCZK,20260401,061500,21.20,21.20,21.20,21.20
USDCZK,20260401,061600,21.20,21.20,21.20,21.20
USDCZK,20260401,061700,21.20,21.20,21.20,21.20
USDCZK,20260401,061800,21.20,21.20,21.20,21.20
USDCZK,20260401,061900,21.20,21.20,21.20,21.20
USDCZK,20260401,062000,21.20,21.20,21.20,21.20
USDCZK,20260401,062100,21.20,21.20,21.20,21.20
USDCZK,20260401,062200,21.20,21.20,21.20,21.20
USDCZK,20260401,062300,21.20,21.20,21.20,21.20
USDCZK,20260401,062400,21.20,21.20,21.20,21.20
USDCZK,20260401,062500,21.20,21.20,21.20,21.20
USDCZK,20260401,062600,21.20,21.20,21.20,21.20
USDCZK,20260401,062700,21.20,21.20,21.20,21.20
USDCZK,20260401,062800,21.20,21.20,21.20,21.20
USDCZK,20260401,062900,21.20,21.20,21.20,21.20
USDCZK,20260401,063000,21.20,21.20,21.20,21.20
USDCZK,20260401,063100,21.20,21.20,21.20,21.20
USDCZK,20260401,063200,21.20,21.20,21.20,21.20
USDCZK,20260401,063300,21.20,21.20,21.20,21.20
USDCZK,20260401,063400,21.20,21.20,21.20,21.20
USDCZK,20260401,063500,21.20,21.20,21.20,21.20
USDCZK,20260401,063600,21.20,21.20,21.20,21.20
USDCZK,20260401,063700,21.20,21.20,21.20,21.20
USDCZK,20260401,063800,21.20,21.20,21.20,21.20
USDCZK,20260401,063900,21.20,21.20,21.20,21.20
USDCZK,20260401,064000,21.20,21.20,21.20,21.20
USDCZK,20260401,064100,21.20,21.20,21.20,21.20
USDCZK,20260401,064200,21.20,21.20,21.20,21.20
USDCZK,20260401,064300,21.20,21.20,21.20,21.20
USDCZK,20260401,064400,21.20,21.20,21.20,21.20
USDCZK,20260401,064500,21.20,21.20,21.20,21.20
USDCZK,20260401,064600,21.20,21.20,21.20,21.20
USDCZK,20260401,064700,21.20,21.20,21.20,21.20
USDCZK,20260401,064800,21.20,21.20,21.20,21.20
USDCZK,20260401,064900,21.20,21.20,21.20,21.20
USDCZK,20260401,065000,21.20,21.20,21.20,21.20
USDCZK,20260401,065100,21.20,21.20,21.20,21.20
USDCZK,20260401,065200,21.20,21.20,21.20,21.20
USDCZK,20260401,065300,21.20,21.20,21.20,21.20
USDCZK,20260401,065400,21.20,21.20,21.20,21.20
USDCZK,20260401,065500,21.20,21.20,21.20,21.20
USDCZK,20260401,065600,21.20,21.20,21.20,21.20
USDCZK,20260401,065700,21.20,21.20,21.20,21.20
USDCZK,20260401,065800,21.20,21.20,21.20,21.20
USDCZK,20260401,065900,21.20,21.20,21.20,21.20
USDCZK,20260401,070000,21.20,21.20,21.20,21.20
USDCZK,20260401,070100,21.20,21.20,21.20,21.20
USDCZK,20260401,070200,21.20,21.20,21.20,21.20
USDCZK,20260401,070300,21.20,21.20,21.20,21.20
USDCZK,20260401,070400,21.20,21.20,21.20,21.20
USDCZK,20260401,070500,21.20,21.20,21.20,21.20
USDCZK,20260401,070600,21.20,21.20,21.20,21.20
USDCZK,20260401,070700,21.20,21.20,21.20,21.20
USDCZK,20260401,070800,21.20,21.20,21.20,21.20
USDCZK,20260401,070900,21.20,21.20,21.20,21.20
USDCZK,20260401,071000,21.20,21.20,21.20,21.20
USDCZK,20260401,071100,21.20,21.20,21.20,21.20
USDCZK,20260401,071200,21.20,21.20,21.20,21.20
USDCZK,20260401,071300,21.20,21.20,21.20,21.20
USDCZK,20260401,071400,21.20,21.20,21.20,21.20
USDCZK,20260401,071500,21.20,21.20,21.20,21.20
USDCZK,20260401,071600,21.20,21.20,21.20,21.20
USDCZK,20260401,071700,21.20,21.20,21.20,21.20
USDCZK,20260401,071800,21.20,21.20,21.20,21.20
USDCZK,20260401,071900,21.20,21.20,21.20,21.20
USDCZK,20260401,072000,21.20,21.20,21.20,21.20
USDCZK,20260401,072100,21.20,21.20,21.20,21.20
USDCZK,20260401,072200,21.20,21.20,21.20,21.20
USDCZK,20260401,072300,21.20,21.20,21.20,21.20
USDCZK,20260401,072400,21.20,21.20,21.20,21.20
USDCZK,20260401,072500,21.20,21.20,21.20,21.20
USDCZK,20260401,072600,21.20,21.20,21.20,21.20
USDCZK,20260401,072700,21.20,21.20,21.20,21.20
USDCZK,20260401,072800,21.20,21.20,21.20,21.20
USDCZK,20260401,072900,21.20,21.20,21.20,21.20
USDCZK,20260401,073000,21.20,21.20,21.20,21.20
USDCZK,20260401,073100,21.20,21.20,21.20,21.20
USDCZK,20260401,073200,21.20,21.20,21.20,21.20
USDCZK,20260401,073300,21.20,21.20,21.20,21.20
USDCZK,20260401,073400,21.20,21.20,21.20,21.20
USDCZK,20260401,073500,21.20,21.20,21.20,21.20
USDCZK,20260401,073600,21.20,21.20,21.20,21.20
USDCZK,20260401,073700,21.20,21.20,21.20,21.20
USDCZK,20260401,073800,21.20,21.20,21.20,21.20
USDCZK,20260401,073900,21.20,21.20,21.20,21.20
USDCZK,20260401,074000,21.20,21.20,21.20,21.20
USDCZK,20260401,074100,21.20,21.20,21.20,21.20
USDCZK,20260401,074200,21.20,21.20,21.20,21.20
USDCZK,20260401,074300,21.20,21.20,21.20,21.20
USDCZK,20260401,074400,21.20,21.20,21.20,21.20
USDCZK,20260401,074500,21.20,21.20,21.20,21.20
USDCZK,20260401,074600,21.20,21.20,21.20,21.20
USDCZK,20260401,074700,21.20,21.20,21.20,21.20
USDCZK,20260401,074800,21.20,21.20,21.20,21.20
USDCZK,20260401,074900,21.20,21.20,21.20,21.20
USDCZK,20260401,075000,21.20,21.20,21.20,21.20
USDCZK,20260401,075100,21.20,21.20,21.20,21.20
USDCZK,20260401,075200,21.20,21.20,21.20,21.20
USDCZK,20260401,075300,21.20,21.20,21.20,21.20
USDCZK,20260401,075400,21.20,21.20,21.20,21.20
USDCZK,20260401,075500,21.20,21.20,21.20,21.20
USDCZK,20260401,075600,21.20,21.20,21.20,21.20
USDCZK,20260401,075700,21.20,21.20,21.20,21.20
USDCZK,20260401,075800,21.20,21.20,21.20,21.20
USDCZK,20260401,075900,21.20,21.20,21.20,21.20
USDCZK,20260401,080000,21.20,21.20,21.20,21.20
USDCZK,20260401,080100,21.20,21.20,21.20,21.20
USDCZK,20260401,080200,21.20,21.20,21.20,21.20
USDCZK,20260401,080300,21.21,21.21,21.21,21.21
USDCZK,20260401,080400,21.21,21.21,21.21,21.21
USDCZK,20260401,080500,21.21,21.21,21.21,21.21
USDCZK,20260401,080600,21.21,21.21,21.21,21.21
USDCZK,20260401,080700,21.21,21.21,21.21,21.21
USDCZK,20260401,080800,21.21,21.21,21.20,21.20
USDCZK,20260401,080900,21.20,21.20,21.20,21.20
USDCZK,20260401,081000,21.20,21.20,21.20,21.20
USDCZK,20260401,081100,21.20,21.20,21.20,21.20
USDCZK,20260401,081200,21.20,21.20,21.20,21.20
USDCZK,20260401,081300,21.20,21.20,21.20,21.20
USDCZK,20260401,081400,21.20,21.20,21.20,21.20
USDCZK,20260401,081500,21.20,21.20,21.20,21.20
USDCZK,20260401,081600,21.19,21.19,21.19,21.19
USDCZK,20260401,081700,21.19,21.19,21.19,21.19
USDCZK,20260401,081800,21.19,21.19,21.19,21.19
USDCZK,20260401,081900,21.20,21.20,21.20,21.20
USDCZK,20260401,082000,21.19,21.19,21.19,21.19
USDCZK,20260401,082100,21.19,21.19,21.19,21.19
USDCZK,20260401,082200,21.19,21.19,21.18,21.18
USDCZK,20260401,082300,21.18,21.18,21.18,21.18
USDCZK,20260401,082400,21.18,21.18,21.17,21.17
USDCZK,20260401,082500,21.17,21.17,21.17,21.17
USDCZK,20260401,082600,21.17,21.17,21.17,21.17
USDCZK,20260401,082700,21.16,21.16,21.16,21.16
USDCZK,20260401,082800,21.16,21.16,21.15,21.15
USDCZK,20260401,082900,21.15,21.15,21.15,21.15
USDCZK,20260401,083000,21.15,21.15,21.15,21.15
USDCZK,20260401,083100,21.15,21.15,21.15,21.15
USDCZK,20260401,083200,21.14,21.14,21.14,21.14
USDCZK,20260401,083300,21.14,21.14,21.14,21.14
USDCZK,20260401,083400,21.14,21.14,21.14,21.14
USDCZK,20260401,083500,21.14,21.14,21.14,21.14
USDCZK,20260401,083600,21.14,21.15,21.14,21.15
USDCZK,20260401,083700,21.15,21.15,21.15,21.15
USDCZK,20260401,083800,21.15,21.15,21.15,21.15
USDCZK,20260401,083900,21.15,21.15,21.15,21.15
USDCZK,20260401,084000,21.16,21.16,21.16,21.16
USDCZK,20260401,084100,21.16,21.16,21.16,21.16
USDCZK,20260401,084200,21.16,21.16,21.15,21.15
USDCZK,20260401,084300,21.15,21.15,21.15,21.15
USDCZK,20260401,084400,21.15,21.15,21.15,21.15
USDCZK,20260401,084500,21.15,21.15,21.15,21.15
USDCZK,20260401,084600,21.15,21.15,21.15,21.15
USDCZK,20260401,084700,21.15,21.15,21.15,21.15
USDCZK,20260401,084800,21.14,21.14,21.14,21.14
USDCZK,20260401,084900,21.14,21.14,21.14,21.14
USDCZK,20260401,085000,21.14,21.14,21.14,21.14
USDCZK,20260401,085100,21.15,21.15,21.15,21.15
USDCZK,20260401,085200,21.15,21.15,21.15,21.15
USDCZK,20260401,085300,21.15,21.15,21.15,21.15
USDCZK,20260401,085400,21.15,21.15,21.15,21.15
USDCZK,20260401,085500,21.15,21.15,21.15,21.15
USDCZK,20260401,085600,21.15,21.15,21.15,21.15
USDCZK,20260401,085700,21.15,21.15,21.15,21.15
USDCZK,20260401,085800,21.15,21.15,21.14,21.14
USDCZK,20260401,085900,21.13,21.13,21.13,21.13
USDCZK,20260401,090000,21.13,21.13,21.13,21.13
USDCZK,20260401,090100,21.13,21.13,21.13,21.13
USDCZK,20260401,090200,21.13,21.13,21.13,21.13
USDCZK,20260401,090300,21.13,21.14,21.13,21.14
USDCZK,20260401,090400,21.14,21.14,21.14,21.14
USDCZK,20260401,090500,21.14,21.14,21.14,21.14
USDCZK,20260401,090600,21.14,21.14,21.14,21.14
USDCZK,20260401,090700,21.14,21.14,21.14,21.14
USDCZK,20260401,090800,21.14,21.14,21.14,21.14
USDCZK,20260401,090900,21.15,21.15,21.14,21.14
USDCZK,20260401,091000,21.14,21.14,21.14,21.14
USDCZK,20260401,091100,21.14,21.14,21.14,21.14
USDCZK,20260401,091200,21.14,21.14,21.14,21.14
USDCZK,20260401,091300,21.14,21.14,21.14,21.14
USDCZK,20260401,091400,21.14,21.14,21.14,21.14
USDCZK,20260401,091500,21.14,21.14,21.14,21.14
USDCZK,20260401,091600,21.14,21.14,21.14,21.14
USDCZK,20260401,091700,21.14,21.14,21.14,21.14
USDCZK,20260401,091800,21.14,21.14,21.14,21.14
USDCZK,20260401,091900,21.14,21.14,21.14,21.14
USDCZK,20260401,092000,21.14,21.14,21.14,21.14
USDCZK,20260401,092100,21.13,21.13,21.13,21.13
USDCZK,20260401,092200,21.13,21.13,21.13,21.13
USDCZK,20260401,092300,21.13,21.13,21.13,21.13
USDCZK,20260401,092400,21.13,21.13,21.13,21.13
USDCZK,20260401,092500,21.13,21.13,21.13,21.13
USDCZK,20260401,092600,21.13,21.13,21.13,21.13
USDCZK,20260401,092700,21.13,21.13,21.13,21.13
USDCZK,20260401,092800,21.13,21.14,21.13,21.14
USDCZK,20260401,092900,21.14,21.14,21.14,21.14
USDCZK,20260401,093000,21.14,21.14,21.14,21.14
USDCZK,20260401,093100,21.14,21.14,21.14,21.14
USDCZK,20260401,093200,21.14,21.14,21.14,21.14
USDCZK,20260401,093300,21.14,21.14,21.14,21.14
USDCZK,20260401,093400,21.13,21.13,21.13,21.13
USDCZK,20260401,093500,21.13,21.13,21.13,21.13
USDCZK,20260401,093600,21.13,21.13,21.13,21.13
USDCZK,20260401,093700,21.13,21.13,21.13,21.13
USDCZK,20260401,093800,21.14,21.14,21.14,21.14
USDCZK,20260401,093900,21.14,21.14,21.14,21.14
USDCZK,20260401,094000,21.14,21.14,21.14,21.14
USDCZK,20260401,094100,21.14,21.14,21.14,21.14
USDCZK,20260401,094200,21.15,21.15,21.15,21.15
USDCZK,20260401,094300,21.15,21.15,21.14,21.14
USDCZK,20260401,094400,21.14,21.14,21.14,21.14
USDCZK,20260401,094500,21.14,21.14,21.14,21.14
USDCZK,20260401,094600,21.14,21.14,21.14,21.14
USDCZK,20260401,094700,21.13,21.13,21.13,21.13
USDCZK,20260401,094800,21.13,21.13,21.12,21.12
USDCZK,20260401,094900,21.13,21.14,21.13,21.14
USDCZK,20260401,095000,21.15,21.16,21.15,21.16
USDCZK,20260401,095100,21.16,21.16,21.16,21.16
USDCZK,20260401,095200,21.16,21.16,21.16,21.16
USDCZK,20260401,095300,21.16,21.16,21.16,21.16
USDCZK,20260401,095400,21.16,21.16,21.16,21.16
USDCZK,20260401,095500,21.16,21.16,21.16,21.16
USDCZK,20260401,095600,21.16,21.16,21.16,21.16
USDCZK,20260401,095700,21.16,21.16,21.16,21.16
USDCZK,20260401,095800,21.16,21.16,21.16,21.16
USDCZK,20260401,095900,21.16,21.16,21.16,21.16
USDCZK,20260401,100000,21.16,21.16,21.16,21.16
USDCZK,20260401,100100,21.16,21.16,21.16,21.16
USDCZK,20260401,100200,21.16,21.16,21.16,21.16
USDCZK,20260401,100300,21.16,21.16,21.16,21.16
USDCZK,20260401,100400,21.15,21.15,21.15,21.15
USDCZK,20260401,100500,21.15,21.15,21.15,21.15
USDCZK,20260401,100600,21.15,21.15,21.15,21.15
USDCZK,20260401,100700,21.15,21.15,21.15,21.15
USDCZK,20260401,100800,21.15,21.15,21.15,21.15
USDCZK,20260401,100900,21.15,21.15,21.15,21.15
USDCZK,20260401,101000,21.15,21.15,21.15,21.15
USDCZK,20260401,101100,21.15,21.15,21.15,21.15
USDCZK,20260401,101200,21.15,21.15,21.15,21.15
USDCZK,20260401,101300,21.15,21.15,21.15,21.15
USDCZK,20260401,101400,21.16,21.16,21.16,21.16
USDCZK,20260401,101500,21.16,21.16,21.16,21.16
USDCZK,20260401,101600,21.16,21.16,21.15,21.15
USDCZK,20260401,101700,21.15,21.15,21.15,21.15
USDCZK,20260401,101800,21.14,21.14,21.14,21.14
USDCZK,20260401,101900,21.14,21.14,21.14,21.14
USDCZK,20260401,102000,21.14,21.14,21.14,21.14
USDCZK,20260401,102100,21.14,21.14,21.14,21.14
USDCZK,20260401,102200,21.14,21.14,21.13,21.13
USDCZK,20260401,102300,21.13,21.13,21.13,21.13
USDCZK,20260401,102400,21.13,21.13,21.13,21.13
USDCZK,20260401,102500,21.13,21.13,21.13,21.13
USDCZK,20260401,102600,21.13,21.13,21.13,21.13
USDCZK,20260401,102700,21.13,21.13,21.13,21.13
USDCZK,20260401,102800,21.13,21.13,21.13,21.13
USDCZK,20260401,102900,21.13,21.13,21.13,21.13
USDCZK,20260401,103000,21.13,21.13,21.13,21.13
USDCZK,20260401,103100,21.12,21.12,21.11,21.11
USDCZK,20260401,103200,21.11,21.11,21.11,21.11
USDCZK,20260401,103300,21.11,21.11,21.10,21.10
USDCZK,20260401,103400,21.10,21.10,21.10,21.10
USDCZK,20260401,103500,21.10,21.10,21.10,21.10
USDCZK,20260401,103600,21.10,21.10,21.10,21.10
USDCZK,20260401,103700,21.11,21.11,21.11,21.11
USDCZK,20260401,103800,21.11,21.11,21.11,21.11
USDCZK,20260401,103900,21.11,21.11,21.11,21.11
USDCZK,20260401,104000,21.11,21.11,21.11,21.11
USDCZK,20260401,104100,21.11,21.11,21.11,21.11
USDCZK,20260401,104200,21.11,21.11,21.11,21.11
USDCZK,20260401,104300,21.10,21.10,21.10,21.10
USDCZK,20260401,104400,21.10,21.10,21.10,21.10
USDCZK,20260401,104500,21.11,21.11,21.11,21.11
USDCZK,20260401,104600,21.11,21.11,21.11,21.11
USDCZK,20260401,104700,21.11,21.11,21.11,21.11
USDCZK,20260401,104800,21.11,21.11,21.11,21.11
USDCZK,20260401,104900,21.11,21.11,21.11,21.11
USDCZK,20260401,105000,21.11,21.11,21.11,21.11
USDCZK,20260401,105100,21.11,21.11,21.11,21.11
USDCZK,20260401,105200,21.11,21.11,21.11,21.11
USDCZK,20260401,105300,21.11,21.11,21.11,21.11
USDCZK,20260401,105400,21.11,21.11,21.11,21.11
USDCZK,20260401,105500,21.11,21.12,21.11,21.12
USDCZK,20260401,105600,21.13,21.13,21.13,21.13
USDCZK,20260401,105700,21.13,21.13,21.13,21.13
USDCZK,20260401,105800,21.13,21.13,21.13,21.13
USDCZK,20260401,105900,21.13,21.13,21.13,21.13
USDCZK,20260401,110000,21.13,21.13,21.13,21.13
USDCZK,20260401,110100,21.13,21.13,21.13,21.13
USDCZK,20260401,110200,21.13,21.13,21.13,21.13
USDCZK,20260401,110300,21.13,21.13,21.13,21.13
USDCZK,20260401,110400,21.13,21.13,21.13,21.13
USDCZK,20260401,110500,21.12,21.12,21.12,21.12
USDCZK,20260401,110600,21.12,21.12,21.12,21.12
USDCZK,20260401,110700,21.12,21.12,21.12,21.12
USDCZK,20260401,110800,21.12,21.13,21.12,21.13
USDCZK,20260401,110900,21.13,21.13,21.13,21.13
USDCZK,20260401,111000,21.13,21.13,21.13,21.13
USDCZK,20260401,111100,21.13,21.13,21.13,21.13
USDCZK,20260401,111200,21.13,21.13,21.13,21.13
USDCZK,20260401,111300,21.14,21.14,21.14,21.14
USDCZK,20260401,111400,21.14,21.14,21.14,21.14
USDCZK,20260401,111500,21.14,21.14,21.14,21.14
USDCZK,20260401,111600,21.14,21.14,21.14,21.14
USDCZK,20260401,111700,21.15,21.15,21.15,21.15
USDCZK,20260401,111800,21.15,21.15,21.15,21.15
USDCZK,20260401,111900,21.15,21.15,21.15,21.15
USDCZK,20260401,112000,21.15,21.15,21.15,21.15
USDCZK,20260401,112100,21.15,21.15,21.15,21.15
USDCZK,20260401,112200,21.15,21.15,21.15,21.15
USDCZK,20260401,112300,21.15,21.15,21.15,21.15
USDCZK,20260401,112400,21.15,21.15,21.15,21.15
USDCZK,20260401,112500,21.15,21.15,21.15,21.15
USDCZK,20260401,112600,21.15,21.15,21.15,21.15
USDCZK,20260401,112700,21.15,21.15,21.15,21.15
USDCZK,20260401,112800,21.15,21.15,21.15,21.15
USDCZK,20260401,112900,21.15,21.15,21.15,21.15
USDCZK,20260401,113000,21.15,21.15,21.15,21.15
USDCZK,20260401,113100,21.15,21.15,21.15,21.15
USDCZK,20260401,113200,21.15,21.15,21.14,21.14
USDCZK,20260401,113300,21.14,21.14,21.14,21.14
USDCZK,20260401,113400,21.14,21.14,21.14,21.14
USDCZK,20260401,113500,21.14,21.14,21.14,21.14
USDCZK,20260401,113600,21.14,21.14,21.14,21.14
USDCZK,20260401,113700,21.14,21.14,21.14,21.14
USDCZK,20260401,113800,21.14,21.14,21.14,21.14
USDCZK,20260401,113900,21.14,21.14,21.14,21.14
USDCZK,20260401,114000,21.14,21.14,21.14,21.14
USDCZK,20260401,114100,21.14,21.14,21.14,21.14
USDCZK,20260401,114200,21.14,21.14,21.14,21.14
USDCZK,20260401,114300,21.14,21.14,21.14,21.14
USDCZK,20260401,114400,21.14,21.14,21.14,21.14
USDCZK,20260401,114500,21.14,21.14,21.14,21.14
USDCZK,20260401,114600,21.14,21.14,21.14,21.14
USDCZK,20260401,114700,21.14,21.14,21.14,21.14
USDCZK,20260401,114800,21.14,21.14,21.14,21.14
USDCZK,20260401,114900,21.14,21.14,21.14,21.14
USDCZK,20260401,115000,21.14,21.14,21.14,21.14
USDCZK,20260401,115100,21.14,21.14,21.14,21.14
USDCZK,20260401,115200,21.14,21.14,21.14,21.14
USDCZK,20260401,115300,21.14,21.14,21.14,21.14
USDCZK,20260401,115400,21.14,21.14,21.14,21.14
USDCZK,20260401,115500,21.14,21.14,21.13,21.13
USDCZK,20260401,115600,21.12,21.13,21.12,21.13
USDCZK,20260401,115700,21.13,21.13,21.13,21.13
USDCZK,20260401,115800,21.13,21.13,21.13,21.13
USDCZK,20260401,115900,21.12,21.12,21.12,21.12
USDCZK,20260401,120000,21.12,21.12,21.12,21.12
USDCZK,20260401,120100,21.12,21.12,21.12,21.12
USDCZK,20260401,120200,21.12,21.12,21.12,21.12
USDCZK,20260401,120300,21.12,21.12,21.12,21.12
USDCZK,20260401,120400,21.12,21.12,21.12,21.12
USDCZK,20260401,120500,21.12,21.12,21.12,21.12
USDCZK,20260401,120600,21.11,21.11,21.11,21.11
USDCZK,20260401,120700,21.11,21.11,21.11,21.11
USDCZK,20260401,120800,21.11,21.11,21.11,21.11
USDCZK,20260401,120900,21.11,21.11,21.11,21.11
USDCZK,20260401,121000,21.11,21.12,21.11,21.12
USDCZK,20260401,121100,21.12,21.12,21.12,21.12
USDCZK,20260401,121200,21.12,21.12,21.12,21.12
USDCZK,20260401,121300,21.12,21.12,21.12,21.12
USDCZK,20260401,121400,21.12,21.12,21.12,21.12
USDCZK,20260401,121500,21.12,21.12,21.12,21.12
USDCZK,20260401,121600,21.12,21.12,21.12,21.12
USDCZK,20260401,121700,21.12,21.12,21.12,21.12
USDCZK,20260401,121800,21.12,21.12,21.12,21.12
USDCZK,20260401,121900,21.12,21.12,21.12,21.12
USDCZK,20260401,122000,21.12,21.12,21.12,21.12
USDCZK,20260401,122100,21.12,21.12,21.12,21.12
USDCZK,20260401,122200,21.12,21.12,21.12,21.12
USDCZK,20260401,122300,21.12,21.12,21.12,21.12
USDCZK,20260401,122400,21.12,21.12,21.12,21.12
USDCZK,20260401,122500,21.12,21.12,21.12,21.12
USDCZK,20260401,122600,21.12,21.12,21.12,21.12
USDCZK,20260401,122700,21.12,21.12,21.12,21.12
USDCZK,20260401,122800,21.12,21.12,21.12,21.12
USDCZK,20260401,122900,21.12,21.12,21.12,21.12
USDCZK,20260401,123000,21.12,21.12,21.12,21.12
USDCZK,20260401,123100,21.12,21.12,21.12,21.12
USDCZK,20260401,123200,21.11,21.11,21.11,21.11
USDCZK,20260401,123300,21.11,21.11,21.11,21.11
USDCZK,20260401,123400,21.11,21.11,21.11,21.11
USDCZK,20260401,123500,21.11,21.11,21.11,21.11
USDCZK,20260401,123600,21.11,21.11,21.11,21.11
USDCZK,20260401,123700,21.11,21.11,21.11,21.11
USDCZK,20260401,123800,21.11,21.11,21.11,21.11
USDCZK,20260401,123900,21.11,21.11,21.11,21.11
USDCZK,20260401,124000,21.11,21.11,21.11,21.11
USDCZK,20260401,124100,21.11,21.11,21.11,21.11
USDCZK,20260401,124200,21.11,21.11,21.11,21.11
USDCZK,20260401,124300,21.11,21.11,21.11,21.11
USDCZK,20260401,124400,21.11,21.11,21.11,21.11
USDCZK,20260401,124500,21.11,21.11,21.11,21.11
USDCZK,20260401,124600,21.11,21.11,21.11,21.11
USDCZK,20260401,124700,21.10,21.10,21.10,21.10
USDCZK,20260401,124800,21.10,21.10,21.10,21.10
USDCZK,20260401,124900,21.10,21.10,21.10,21.10
USDCZK,20260401,125000,21.10,21.10,21.10,21.10
USDCZK,20260401,125100,21.10,21.10,21.10,21.10
USDCZK,20260401,125200,21.10,21.10,21.10,21.10
USDCZK,20260401,125300,21.10,21.10,21.10,21.10
USDCZK,20260401,125400,21.10,21.10,21.10,21.10
USDCZK,20260401,125500,21.10,21.10,21.10,21.10
USDCZK,20260401,125600,21.11,21.11,21.11,21.11
USDCZK,20260401,125700,21.11,21.11,21.11,21.11
USDCZK,20260401,125800,21.11,21.11,21.11,21.11
USDCZK,20260401,125900,21.11,21.11,21.11,21.11
USDCZK,20260401,130000,21.11,21.11,21.11,21.11
USDCZK,20260401,130100,21.11,21.11,21.11,21.11
USDCZK,20260401,130200,21.11,21.11,21.11,21.11
USDCZK,20260401,130300,21.11,21.11,21.11,21.11
USDCZK,20260401,130400,21.11,21.11,21.11,21.11
USDCZK,20260401,130500,21.11,21.11,21.11,21.11
USDCZK,20260401,130600,21.11,21.11,21.11,21.11
USDCZK,20260401,130700,21.11,21.11,21.11,21.11
USDCZK,20260401,130800,21.11,21.11,21.11,21.11
USDCZK,20260401,130900,21.11,21.11,21.11,21.11
USDCZK,20260401,131000,21.11,21.11,21.11,21.11
USDCZK,20260401,131100,21.11,21.11,21.11,21.11
USDCZK,20260401,131200,21.11,21.11,21.11,21.11
USDCZK,20260401,131300,21.11,21.11,21.11,21.11
USDCZK,20260401,131400,21.11,21.11,21.11,21.11
USDCZK,20260401,131500,21.11,21.11,21.11,21.11
USDCZK,20260401,131600,21.11,21.11,21.11,21.11
USDCZK,20260401,131700,21.11,21.11,21.11,21.11
USDCZK,20260401,131800,21.11,21.11,21.11,21.11
USDCZK,20260401,131900,21.11,21.11,21.11,21.11
USDCZK,20260401,132000,21.11,21.11,21.11,21.11
USDCZK,20260401,132100,21.11,21.11,21.11,21.11
USDCZK,20260401,132200,21.11,21.11,21.11,21.11
USDCZK,20260401,132300,21.11,21.11,21.11,21.11
USDCZK,20260401,132400,21.11,21.11,21.11,21.11
USDCZK,20260401,132500,21.11,21.11,21.11,21.11
USDCZK,20260401,132600,21.11,21.11,21.11,21.11
USDCZK,20260401,132700,21.11,21.11,21.11,21.11
USDCZK,20260401,132800,21.11,21.11,21.11,21.11
USDCZK,20260401,132900,21.11,21.11,21.11,21.11
USDCZK,20260401,133000,21.11,21.11,21.11,21.11
USDCZK,20260401,133100,21.12,21.12,21.12,21.12
USDCZK,20260401,133200,21.12,21.12,21.12,21.12
USDCZK,20260401,133300,21.12,21.12,21.12,21.12
USDCZK,20260401,133400,21.12,21.12,21.12,21.12
USDCZK,20260401,133500,21.12,21.12,21.12,21.12
USDCZK,20260401,133600,21.12,21.12,21.12,21.12
USDCZK,20260401,133700,21.12,21.12,21.12,21.12
USDCZK,20260401,133800,21.12,21.12,21.12,21.12
USDCZK,20260401,133900,21.12,21.12,21.12,21.12
USDCZK,20260401,134000,21.12,21.12,21.12,21.12
USDCZK,20260401,134100,21.12,21.12,21.12,21.12
USDCZK,20260401,134200,21.12,21.12,21.12,21.12
USDCZK,20260401,134300,21.12,21.12,21.12,21.12
USDCZK,20260401,134400,21.12,21.12,21.12,21.12
USDCZK,20260401,134500,21.12,21.12,21.12,21.12
USDCZK,20260401,134600,21.12,21.12,21.12,21.12
USDCZK,20260401,134700,21.12,21.12,21.12,21.12
USDCZK,20260401,134800,21.12,21.12,21.12,21.12
USDCZK,20260401,134900,21.12,21.12,21.12,21.12
USDCZK,20260401,135000,21.12,21.12,21.12,21.12
USDCZK,20260401,135100,21.12,21.12,21.12,21.12
USDCZK,20260401,135200,21.12,21.12,21.12,21.12
USDCZK,20260401,135300,21.12,21.12,21.12,21.12
USDCZK,20260401,135400,21.12,21.12,21.12,21.12
USDCZK,20260401,135500,21.12,21.12,21.12,21.12
USDCZK,20260401,135600,21.12,21.12,21.12,21.12
USDCZK,20260401,135700,21.12,21.12,21.12,21.12
USDCZK,20260401,135800,21.12,21.12,21.12,21.12
USDCZK,20260401,135900,21.12,21.12,21.12,21.12
USDCZK,20260401,140000,21.12,21.12,21.12,21.12
USDCZK,20260401,140100,21.12,21.12,21.12,21.12
USDCZK,20260401,140200,21.12,21.12,21.12,21.12
USDCZK,20260401,140300,21.12,21.12,21.12,21.12
USDCZK,20260401,140400,21.12,21.12,21.12,21.12
USDCZK,20260401,140500,21.12,21.12,21.12,21.12
USDCZK,20260401,140600,21.12,21.12,21.12,21.12
USDCZK,20260401,140700,21.12,21.12,21.12,21.12
USDCZK,20260401,140800,21.12,21.12,21.12,21.12
USDCZK,20260401,140900,21.12,21.12,21.12,21.12
USDCZK,20260401,141000,21.12,21.12,21.12,21.12
USDCZK,20260401,141100,21.12,21.12,21.12,21.12
USDCZK,20260401,141200,21.12,21.12,21.12,21.12
USDCZK,20260401,141300,21.12,21.12,21.12,21.12
USDCZK,20260401,141400,21.12,21.12,21.12,21.12
USDCZK,20260401,141500,21.12,21.12,21.11,21.11
USDCZK,20260401,141600,21.11,21.11,21.11,21.11
USDCZK,20260401,141700,21.11,21.11,21.11,21.11
USDCZK,20260401,141800,21.11,21.11,21.11,21.11
USDCZK,20260401,141900,21.12,21.12,21.12,21.12
USDCZK,20260401,142000,21.12,21.12,21.12,21.12
USDCZK,20260401,142100,21.12,21.12,21.12,21.12
USDCZK,20260401,142200,21.12,21.12,21.12,21.12
USDCZK,20260401,142300,21.12,21.12,21.12,21.12
USDCZK,20260401,142400,21.12,21.13,21.12,21.13
USDCZK,20260401,142500,21.13,21.13,21.13,21.13
USDCZK,20260401,142600,21.12,21.12,21.12,21.12
USDCZK,20260401,142700,21.12,21.13,21.12,21.13
USDCZK,20260401,142800,21.13,21.13,21.13,21.13
USDCZK,20260401,142900,21.13,21.13,21.13,21.13
USDCZK,20260401,143000,21.13,21.13,21.13,21.13
USDCZK,20260401,143100,21.12,21.12,21.12,21.12
USDCZK,20260401,143200,21.12,21.12,21.12,21.12
USDCZK,20260401,143300,21.12,21.12,21.12,21.12
USDCZK,20260401,143400,21.12,21.12,21.12,21.12
USDCZK,20260401,143500,21.12,21.12,21.12,21.12
USDCZK,20260401,143600,21.12,21.12,21.12,21.12
USDCZK,20260401,143700,21.12,21.12,21.12,21.12
USDCZK,20260401,143800,21.12,21.12,21.12,21.12
USDCZK,20260401,143900,21.12,21.12,21.12,21.12
USDCZK,20260401,144000,21.12,21.12,21.12,21.12
USDCZK,20260401,144100,21.12,21.12,21.12,21.12
USDCZK,20260401,144200,21.12,21.12,21.12,21.12
USDCZK,20260401,144300,21.12,21.12,21.12,21.12
USDCZK,20260401,144400,21.12,21.12,21.12,21.12
USDCZK,20260401,144500,21.12,21.12,21.11,21.11
USDCZK,20260401,144600,21.10,21.11,21.08,21.09
USDCZK,20260401,144700,21.10,21.10,21.10,21.10
USDCZK,20260401,144800,21.10,21.10,21.10,21.10
USDCZK,20260401,144900,21.10,21.11,21.10,21.11
USDCZK,20260401,145000,21.11,21.11,21.11,21.11
USDCZK,20260401,145100,21.12,21.12,21.12,21.12
USDCZK,20260401,145200,21.12,21.12,21.12,21.12
USDCZK,20260401,145300,21.12,21.12,21.12,21.12
USDCZK,20260401,145400,21.12,21.12,21.12,21.12
USDCZK,20260401,145500,21.12,21.12,21.12,21.12
USDCZK,20260401,145600,21.12,21.12,21.12,21.12
USDCZK,20260401,145700,21.12,21.12,21.12,21.12
USDCZK,20260401,145800,21.12,21.12,21.12,21.12
USDCZK,20260401,145900,21.12,21.12,21.12,21.12
USDCZK,20260401,150000,21.12,21.12,21.12,21.12
USDCZK,20260401,150100,21.12,21.12,21.12,21.12
USDCZK,20260401,150200,21.12,21.12,21.12,21.12
USDCZK,20260401,150300,21.12,21.12,21.12,21.12
USDCZK,20260401,150400,21.12,21.12,21.12,21.12
USDCZK,20260401,150500,21.12,21.12,21.12,21.12
USDCZK,20260401,150600,21.12,21.13,21.12,21.13
USDCZK,20260401,150700,21.13,21.13,21.13,21.13
USDCZK,20260401,150800,21.13,21.13,21.13,21.13
USDCZK,20260401,150900,21.12,21.12,21.12,21.12
USDCZK,20260401,151000,21.12,21.12,21.12,21.12
USDCZK,20260401,151100,21.12,21.12,21.12,21.12
USDCZK,20260401,151200,21.11,21.11,21.11,21.11
USDCZK,20260401,151300,21.11,21.11,21.11,21.11
USDCZK,20260401,151400,21.11,21.11,21.11,21.11
USDCZK,20260401,151500,21.11,21.11,21.11,21.11
USDCZK,20260401,151600,21.10,21.10,21.10,21.10
USDCZK,20260401,151700,21.10,21.10,21.10,21.10
USDCZK,20260401,151800,21.10,21.10,21.10,21.10
USDCZK,20260401,151900,21.10,21.10,21.10,21.10
USDCZK,20260401,152000,21.10,21.10,21.10,21.10
USDCZK,20260401,152100,21.10,21.10,21.10,21.10
USDCZK,20260401,152200,21.10,21.10,21.10,21.10
USDCZK,20260401,152300,21.10,21.10,21.10,21.10
USDCZK,20260401,152400,21.10,21.10,21.10,21.10
USDCZK,20260401,152500,21.10,21.10,21.10,21.10
USDCZK,20260401,152600,21.09,21.10,21.09,21.10
USDCZK,20260401,152700,21.10,21.10,21.10,21.10
USDCZK,20260401,152800,21.10,21.10,21.10,21.10
USDCZK,20260401,152900,21.10,21.10,21.10,21.10
USDCZK,20260401,153000,21.10,21.10,21.10,21.10
USDCZK,20260401,153100,21.10,21.10,21.10,21.10
USDCZK,20260401,153200,21.09,21.09,21.09,21.09
USDCZK,20260401,153300,21.09,21.09,21.09,21.09
USDCZK,20260401,153400,21.09,21.09,21.09,21.09
USDCZK,20260401,153500,21.09,21.09,21.09,21.09
USDCZK,20260401,153600,21.09,21.09,21.09,21.09
USDCZK,20260401,153700,21.09,21.09,21.09,21.09
USDCZK,20260401,153800,21.09,21.09,21.09,21.09
USDCZK,20260401,153900,21.09,21.09,21.09,21.09
USDCZK,20260401,154000,21.09,21.09,21.09,21.09
USDCZK,20260401,154100,21.09,21.09,21.09,21.09
USDCZK,20260401,154200,21.08,21.08,21.08,21.08
USDCZK,20260401,154300,21.09,21.10,21.09,21.10
USDCZK,20260401,154400,21.10,21.10,21.10,21.10
USDCZK,20260401,154500,21.10,21.10,21.09,21.09
USDCZK,20260401,154600,21.09,21.09,21.09,21.09
USDCZK,20260401,154700,21.09,21.09,21.09,21.09
USDCZK,20260401,154800,21.09,21.09,21.09,21.09
USDCZK,20260401,154900,21.10,21.10,21.09,21.09
USDCZK,20260401,155000,21.10,21.10,21.10,21.10
USDCZK,20260401,155100,21.10,21.10,21.10,21.10
USDCZK,20260401,155200,21.10,21.10,21.10,21.10
USDCZK,20260401,155300,21.10,21.10,21.10,21.10
USDCZK,20260401,155400,21.10,21.10,21.10,21.10
USDCZK,20260401,155500,21.10,21.10,21.10,21.10
USDCZK,20260401,155600,21.10,21.11,21.10,21.11
USDCZK,20260401,155700,21.11,21.11,21.11,21.11
USDCZK,20260401,155800,21.11,21.11,21.11,21.11
USDCZK,20260401,155900,21.11,21.11,21.11,21.11
USDCZK,20260401,160000,21.11,21.11,21.11,21.11
USDCZK,20260401,160100,21.12,21.12,21.11,21.11
USDCZK,20260401,160200,21.11,21.11,21.11,21.11
USDCZK,20260401,160300,21.11,21.11,21.11,21.11
USDCZK,20260401,160400,21.11,21.11,21.11,21.11
USDCZK,20260401,160500,21.11,21.11,21.11,21.11
USDCZK,20260401,160600,21.11,21.11,21.11,21.11
USDCZK,20260401,160700,21.11,21.11,21.11,21.11
USDCZK,20260401,160800,21.11,21.11,21.11,21.11
USDCZK,20260401,160900,21.11,21.11,21.11,21.11
USDCZK,20260401,161000,21.11,21.11,21.11,21.11
USDCZK,20260401,161100,21.11,21.12,21.11,21.12
USDCZK,20260401,161200,21.12,21.12,21.12,21.12
USDCZK,20260401,161300,21.12,21.12,21.12,21.12
USDCZK,20260401,161400,21.12,21.12,21.12,21.12
USDCZK,20260401,161500,21.12,21.12,21.12,21.12
USDCZK,20260401,161600,21.11,21.11,21.11,21.11
USDCZK,20260401,161700,21.11,21.11,21.11,21.11
USDCZK,20260401,161800,21.11,21.11,21.11,21.11
USDCZK,20260401,161900,21.11,21.11,21.11,21.11
USDCZK,20260401,162000,21.11,21.11,21.11,21.11
USDCZK,20260401,162100,21.10,21.10,21.10,21.10
USDCZK,20260401,162200,21.10,21.10,21.10,21.10
USDCZK,20260401,162300,21.10,21.10,21.10,21.10
USDCZK,20260401,162400,21.09,21.09,21.09,21.09
USDCZK,20260401,162500,21.09,21.09,21.09,21.09
USDCZK,20260401,162600,21.10,21.10,21.10,21.10
USDCZK,20260401,162700,21.10,21.10,21.10,21.10
USDCZK,20260401,162800,21.10,21.10,21.10,21.10
USDCZK,20260401,162900,21.10,21.10,21.10,21.10
USDCZK,20260401,163000,21.10,21.10,21.10,21.10
USDCZK,20260401,163100,21.10,21.10,21.10,21.10
USDCZK,20260401,163200,21.10,21.10,21.10,21.10
USDCZK,20260401,163300,21.10,21.10,21.10,21.10
USDCZK,20260401,163400,21.10,21.10,21.10,21.10
USDCZK,20260401,163500,21.10,21.10,21.10,21.10
USDCZK,20260401,163600,21.10,21.10,21.10,21.10
USDCZK,20260401,163700,21.10,21.10,21.10,21.10
USDCZK,20260401,163800,21.10,21.10,21.10,21.10
USDCZK,20260401,163900,21.10,21.10,21.10,21.10
USDCZK,20260401,164000,21.10,21.10,21.09,21.09
USDCZK,20260401,164100,21.10,21.10,21.10,21.10
USDCZK,20260401,164200,21.10,21.10,21.10,21.10
USDCZK,20260401,164300,21.10,21.10,21.09,21.09
USDCZK,20260401,164400,21.09,21.09,21.09,21.09
USDCZK,20260401,164500,21.09,21.09,21.09,21.09
USDCZK,20260401,164600,21.09,21.09,21.09,21.09
USDCZK,20260401,164700,21.10,21.10,21.10,21.10
USDCZK,20260401,164800,21.10,21.10,21.10,21.10
USDCZK,20260401,164900,21.09,21.09,21.09,21.09
USDCZK,20260401,165000,21.09,21.09,21.09,21.09
USDCZK,20260401,165100,21.09,21.09,21.08,21.08
USDCZK,20260401,165200,21.08,21.08,21.08,21.08
USDCZK,20260401,165300,21.08,21.08,21.08,21.08
USDCZK,20260401,165400,21.08,21.08,21.08,21.08
USDCZK,20260401,165500,21.08,21.08,21.08,21.08
USDCZK,20260401,165600,21.08,21.08,21.08,21.08
USDCZK,20260401,165700,21.08,21.08,21.08,21.08
USDCZK,20260401,165800,21.07,21.07,21.07,21.07
USDCZK,20260401,165900,21.07,21.07,21.07,21.07
USDCZK,20260401,170000,21.07,21.07,21.07,21.07
USDCZK,20260401,170100,21.07,21.07,21.07,21.07
USDCZK,20260401,170200,21.07,21.07,21.07,21.07
USDCZK,20260401,170300,21.07,21.07,21.07,21.07
USDCZK,20260401,170400,21.07,21.07,21.07,21.07
USDCZK,20260401,170500,21.07,21.07,21.07,21.07
USDCZK,20260401,170600,21.08,21.08,21.08,21.08
USDCZK,20260401,170700,21.08,21.08,21.08,21.08
USDCZK,20260401,170800,21.08,21.08,21.08,21.08
USDCZK,20260401,170900,21.08,21.08,21.08,21.08
USDCZK,20260401,171000,21.08,21.08,21.08,21.08
USDCZK,20260401,171100,21.08,21.08,21.08,21.08
USDCZK,20260401,171200,21.08,21.08,21.08,21.08
USDCZK,20260401,171300,21.08,21.08,21.08,21.08
USDCZK,20260401,171400,21.08,21.08,21.08,21.08
USDCZK,20260401,171500,21.08,21.08,21.08,21.08
USDCZK,20260401,171600,21.08,21.08,21.08,21.08
USDCZK,20260401,171700,21.08,21.08,21.08,21.08
USDCZK,20260401,171800,21.08,21.08,21.08,21.08
USDCZK,20260401,171900,21.08,21.08,21.08,21.08
USDCZK,20260401,172000,21.08,21.08,21.08,21.08
USDCZK,20260401,172100,21.08,21.08,21.08,21.08
USDCZK,20260401,172200,21.08,21.08,21.08,21.08
USDCZK,20260401,172300,21.08,21.08,21.08,21.08
USDCZK,20260401,172400,21.08,21.08,21.08,21.08
USDCZK,20260401,172500,21.08,21.08,21.08,21.08
USDCZK,20260401,172600,21.10,21.10,21.10,21.10
USDCZK,20260401,172700,21.10,21.10,21.10,21.10
USDCZK,20260401,172800,21.10,21.10,21.10,21.10
USDCZK,20260401,172900,21.10,21.10,21.10,21.10
USDCZK,20260401,173000,21.10,21.10,21.10,21.10
USDCZK,20260401,173100,21.10,21.11,21.10,21.11
USDCZK,20260401,173200,21.11,21.11,21.10,21.10
USDCZK,20260401,173300,21.10,21.10,21.10,21.10
USDCZK,20260401,173400,21.10,21.10,21.10,21.10
USDCZK,20260401,173500,21.10,21.10,21.10,21.10
USDCZK,20260401,173600,21.10,21.10,21.10,21.10
USDCZK,20260401,173700,21.10,21.10,21.10,21.10
USDCZK,20260401,173800,21.10,21.10,21.10,21.10
USDCZK,20260401,173900,21.10,21.10,21.10,21.10
USDCZK,20260401,174000,21.10,21.10,21.10,21.10
USDCZK,20260401,174100,21.10,21.10,21.10,21.10
USDCZK,20260401,174200,21.10,21.10,21.10,21.10
USDCZK,20260401,174300,21.10,21.10,21.10,21.10
USDCZK,20260401,174400,21.10,21.10,21.10,21.10
USDCZK,20260401,174500,21.10,21.10,21.10,21.10
USDCZK,20260401,174600,21.10,21.10,21.10,21.10
USDCZK,20260401,174700,21.10,21.10,21.10,21.10
USDCZK,20260401,174800,21.10,21.10,21.10,21.10
USDCZK,20260401,174900,21.10,21.10,21.10,21.10
USDCZK,20260401,175000,21.10,21.10,21.10,21.10
USDCZK,20260401,175100,21.10,21.10,21.10,21.10
USDCZK,20260401,175200,21.10,21.10,21.10,21.10
USDCZK,20260401,175300,21.09,21.09,21.09,21.09
USDCZK,20260401,175400,21.09,21.09,21.09,21.09
USDCZK,20260401,175500,21.09,21.09,21.09,21.09
USDCZK,20260401,175600,21.09,21.09,21.09,21.09
USDCZK,20260401,175700,21.09,21.09,21.09,21.09
USDCZK,20260401,175800,21.09,21.09,21.09,21.09
USDCZK,20260401,175900,21.09,21.09,21.09,21.09
USDCZK,20260401,180000,21.09,21.09,21.09,21.09
USDCZK,20260401,180100,21.09,21.09,21.09,21.09
USDCZK,20260401,180200,21.09,21.09,21.09,21.09
USDCZK,20260401,180300,21.09,21.09,21.09,21.09
USDCZK,20260401,180400,21.09,21.09,21.09,21.09
USDCZK,20260401,180500,21.09,21.09,21.09,21.09
USDCZK,20260401,180600,21.09,21.09,21.09,21.09
USDCZK,20260401,180700,21.09,21.09,21.09,21.09
USDCZK,20260401,180800,21.09,21.09,21.09,21.09
USDCZK,20260401,180900,21.09,21.09,21.09,21.09
USDCZK,20260401,181000,21.09,21.09,21.09,21.09
USDCZK,20260401,181100,21.09,21.09,21.09,21.09
USDCZK,20260401,181200,21.10,21.10,21.10,21.10
USDCZK,20260401,181300,21.10,21.10,21.10,21.10
USDCZK,20260401,181400,21.10,21.10,21.10,21.10
USDCZK,20260401,181500,21.10,21.10,21.10,21.10
USDCZK,20260401,181600,21.10,21.10,21.10,21.10
USDCZK,20260401,181700,21.10,21.10,21.10,21.10
USDCZK,20260401,181800,21.10,21.10,21.10,21.10
USDCZK,20260401,181900,21.10,21.10,21.10,21.10
USDCZK,20260401,182000,21.10,21.10,21.10,21.10
USDCZK,20260401,182100,21.10,21.10,21.10,21.10
USDCZK,20260401,182200,21.10,21.10,21.10,21.10
USDCZK,20260401,182300,21.10,21.10,21.10,21.10
USDCZK,20260401,182400,21.10,21.10,21.10,21.10
USDCZK,20260401,182500,21.10,21.10,21.10,21.10
USDCZK,20260401,182600,21.10,21.10,21.10,21.10
USDCZK,20260401,182700,21.10,21.10,21.10,21.10
USDCZK,20260401,182800,21.10,21.10,21.10,21.10
USDCZK,20260401,182900,21.10,21.10,21.10,21.10
USDCZK,20260401,183000,21.10,21.10,21.10,21.10
USDCZK,20260401,183100,21.10,21.10,21.10,21.10
USDCZK,20260401,183200,21.10,21.10,21.10,21.10
USDCZK,20260401,183300,21.10,21.10,21.10,21.10
USDCZK,20260401,183400,21.10,21.10,21.10,21.10
USDCZK,20260401,183500,21.10,21.10,21.10,21.10
USDCZK,20260401,183600,21.10,21.10,21.10,21.10
USDCZK,20260401,183700,21.10,21.10,21.10,21.10
USDCZK,20260401,183800,21.10,21.10,21.10,21.10
USDCZK,20260401,183900,21.10,21.10,21.10,21.10
USDCZK,20260401,184000,21.10,21.10,21.10,21.10
USDCZK,20260401,184100,21.10,21.10,21.10,21.10
USDCZK,20260401,184200,21.10,21.10,21.10,21.10
USDCZK,20260401,184300,21.10,21.10,21.10,21.10
USDCZK,20260401,184400,21.10,21.10,21.10,21.10
USDCZK,20260401,184500,21.10,21.10,21.10,21.10
USDCZK,20260401,184600,21.10,21.10,21.10,21.10
USDCZK,20260401,184700,21.10,21.10,21.10,21.10
USDCZK,20260401,184800,21.10,21.10,21.10,21.10
USDCZK,20260401,184900,21.10,21.10,21.10,21.10
USDCZK,20260401,185000,21.10,21.10,21.10,21.10
USDCZK,20260401,185100,21.10,21.10,21.10,21.10
USDCZK,20260401,185200,21.10,21.10,21.10,21.10
USDCZK,20260401,185300,21.10,21.10,21.10,21.10
USDCZK,20260401,185400,21.10,21.10,21.10,21.10
USDCZK,20260401,185500,21.10,21.10,21.10,21.10
USDCZK,20260401,185600,21.10,21.10,21.10,21.10
USDCZK,20260401,185700,21.10,21.10,21.10,21.10
USDCZK,20260401,185800,21.10,21.10,21.10,21.10
USDCZK,20260401,185900,21.10,21.10,21.08,21.08
USDCZK,20260401,190000,21.08,21.08,21.08,21.08
USDCZK,20260401,190100,21.08,21.08,21.08,21.08
USDCZK,20260401,190200,21.08,21.08,21.08,21.08
USDCZK,20260401,190300,21.08,21.08,21.08,21.08
USDCZK,20260401,190400,21.08,21.08,21.08,21.08
USDCZK,20260401,190500,21.08,21.08,21.08,21.08
USDCZK,20260401,190600,21.08,21.08,21.08,21.08
USDCZK,20260401,190700,21.07,21.07,21.07,21.07
USDCZK,20260401,190800,21.07,21.07,21.07,21.07
USDCZK,20260401,190900,21.07,21.07,21.07,21.07
USDCZK,20260401,191000,21.08,21.08,21.08,21.08
USDCZK,20260401,191100,21.08,21.08,21.08,21.08
USDCZK,20260401,191200,21.08,21.08,21.08,21.08
USDCZK,20260401,191300,21.08,21.08,21.08,21.08
USDCZK,20260401,191400,21.08,21.08,21.08,21.08
USDCZK,20260401,191500,21.08,21.08,21.08,21.08
USDCZK,20260401,191600,21.08,21.08,21.08,21.08
USDCZK,20260401,191700,21.08,21.08,21.08,21.08
USDCZK,20260401,191800,21.08,21.08,21.08,21.08
USDCZK,20260401,191900,21.08,21.08,21.08,21.08
USDCZK,20260401,192000,21.08,21.08,21.08,21.08
USDCZK,20260401,192100,21.08,21.08,21.08,21.08
USDCZK,20260401,192200,21.08,21.08,21.08,21.08
USDCZK,20260401,192300,21.08,21.08,21.08,21.08
USDCZK,20260401,192400,21.08,21.08,21.08,21.08
USDCZK,20260401,192500,21.08,21.08,21.08,21.08
USDCZK,20260401,192600,21.08,21.08,21.08,21.08
USDCZK,20260401,192700,21.08,21.08,21.08,21.08
USDCZK,20260401,192800,21.08,21.08,21.08,21.08
USDCZK,20260401,192900,21.08,21.08,21.08,21.08
USDCZK,20260401,193000,21.08,21.08,21.08,21.08
USDCZK,20260401,193100,21.08,21.08,21.08,21.08
USDCZK,20260401,193200,21.08,21.08,21.08,21.08
USDCZK,20260401,193300,21.08,21.08,21.08,21.08
USDCZK,20260401,193400,21.08,21.08,21.08,21.08
USDCZK,20260401,193500,21.08,21.11,21.08,21.11
USDCZK,20260401,193600,21.11,21.11,21.11,21.11
USDCZK,20260401,193700,21.11,21.11,21.11,21.11
USDCZK,20260401,193800,21.11,21.11,21.11,21.11
USDCZK,20260401,193900,21.11,21.11,21.11,21.11
USDCZK,20260401,194000,21.11,21.11,21.11,21.11
USDCZK,20260401,194100,21.11,21.11,21.11,21.11
USDCZK,20260401,194200,21.11,21.11,21.11,21.11
USDCZK,20260401,194300,21.11,21.11,21.11,21.11
USDCZK,20260401,194400,21.11,21.11,21.11,21.11
USDCZK,20260401,194500,21.11,21.11,21.11,21.11
USDCZK,20260401,194600,21.11,21.11,21.11,21.11
USDCZK,20260401,194700,21.11,21.11,21.11,21.11
USDCZK,20260401,194800,21.11,21.11,21.11,21.11
USDCZK,20260401,194900,21.11,21.11,21.11,21.11
USDCZK,20260401,195000,21.11,21.11,21.11,21.11
USDCZK,20260401,195100,21.11,21.11,21.11,21.11
USDCZK,20260401,195200,21.11,21.11,21.11,21.11
USDCZK,20260401,195300,21.11,21.11,21.11,21.11
USDCZK,20260401,195400,21.11,21.11,21.11,21.11
USDCZK,20260401,195500,21.11,21.11,21.11,21.11
USDCZK,20260401,195600,21.11,21.11,21.11,21.11
USDCZK,20260401,195700,21.11,21.11,21.11,21.11
USDCZK,20260401,195800,21.11,21.11,21.11,21.11
USDCZK,20260401,195900,21.11,21.11,21.11,21.11
USDCZK,20260401,200000,21.11,21.11,21.11,21.11
USDCZK,20260401,200100,21.12,21.12,21.12,21.12
USDCZK,20260401,200200,21.12,21.12,21.12,21.12
USDCZK,20260401,200300,21.12,21.13,21.12,21.13
USDCZK,20260401,200400,21.13,21.13,21.13,21.13
USDCZK,20260401,200500,21.13,21.13,21.13,21.13
USDCZK,20260401,200600,21.13,21.13,21.13,21.13
USDCZK,20260401,200700,21.13,21.13,21.13,21.13
USDCZK,20260401,200800,21.13,21.13,21.13,21.13
USDCZK,20260401,200900,21.13,21.13,21.13,21.13
USDCZK,20260401,201000,21.13,21.13,21.13,21.13
USDCZK,20260401,201100,21.13,21.13,21.13,21.13
USDCZK,20260401,201200,21.13,21.13,21.13,21.13
USDCZK,20260401,201300,21.13,21.13,21.13,21.13
USDCZK,20260401,201400,21.13,21.13,21.13,21.13
USDCZK,20260401,201500,21.13,21.13,21.13,21.13
USDCZK,20260401,201600,21.13,21.13,21.13,21.13
USDCZK,20260401,201700,21.13,21.13,21.13,21.13
USDCZK,20260401,201800,21.13,21.13,21.13,21.13
USDCZK,20260401,201900,21.13,21.13,21.13,21.13
USDCZK,20260401,202000,21.14,21.14,21.14,21.14
USDCZK,20260401,202100,21.14,21.14,21.14,21.14
USDCZK,20260401,202200,21.14,21.14,21.14,21.14
USDCZK,20260401,202300,21.14,21.14,21.14,21.14
USDCZK,20260401,202400,21.14,21.14,21.14,21.14
USDCZK,20260401,202500,21.14,21.14,21.14,21.14
USDCZK,20260401,202600,21.14,21.14,21.14,21.14
USDCZK,20260401,202700,21.14,21.14,21.14,21.14
USDCZK,20260401,202800,21.14,21.14,21.14,21.14
USDCZK,20260401,202900,21.14,21.14,21.14,21.14
USDCZK,20260401,203000,21.14,21.14,21.14,21.14
USDCZK,20260401,203100,21.14,21.14,21.14,21.14
USDCZK,20260401,203200,21.14,21.14,21.14,21.14
USDCZK,20260401,203300,21.14,21.14,21.14,21.14
USDCZK,20260401,203400,21.14,21.14,21.14,21.14
USDCZK,20260401,203500,21.14,21.14,21.14,21.14
USDCZK,20260401,203600,21.14,21.14,21.14,21.14
USDCZK,20260401,203700,21.14,21.14,21.14,21.14
USDCZK,20260401,203800,21.16,21.16,21.16,21.16
USDCZK,20260401,203900,21.16,21.16,21.16,21.16
USDCZK,20260401,204000,21.16,21.16,21.16,21.16
USDCZK,20260401,204100,21.16,21.16,21.15,21.15
USDCZK,20260401,204200,21.15,21.15,21.15,21.15
USDCZK,20260401,204300,21.15,21.15,21.15,21.15
USDCZK,20260401,204400,21.14,21.14,21.14,21.14
USDCZK,20260401,204500,21.14,21.14,21.14,21.14
USDCZK,20260401,204600,21.14,21.14,21.14,21.14
USDCZK,20260401,204700,21.14,21.15,21.14,21.15
USDCZK,20260401,204800,21.15,21.15,21.15,21.15
USDCZK,20260401,204900,21.15,21.15,21.15,21.15
USDCZK,20260401,205000,21.15,21.15,21.15,21.15
USDCZK,20260401,205100,21.15,21.15,21.15,21.15
USDCZK,20260401,205200,21.15,21.15,21.15,21.15
USDCZK,20260401,205300,21.15,21.15,21.15,21.15
USDCZK,20260401,205400,21.15,21.15,21.15,21.15
USDCZK,20260401,205500,21.15,21.15,21.15,21.15
USDCZK,20260401,205600,21.15,21.15,21.15,21.15
USDCZK,20260401,205700,21.15,21.15,21.15,21.15
USDCZK,20260401,205800,21.15,21.15,21.15,21.15
USDCZK,20260401,205900,21.15,21.15,21.15,21.15
USDCZK,20260401,210000,21.16,21.16,21.16,21.16
USDCZK,20260401,210100,21.16,21.16,21.16,21.16
USDCZK,20260401,210200,21.16,21.16,21.16,21.16
USDCZK,20260401,210300,21.16,21.16,21.16,21.16
USDCZK,20260401,210400,21.16,21.16,21.16,21.16
USDCZK,20260401,210500,21.16,21.16,21.16,21.16
USDCZK,20260401,210600,21.16,21.16,21.16,21.16
USDCZK,20260401,210700,21.16,21.16,21.16,21.16
USDCZK,20260401,210800,21.16,21.16,21.16,21.16
USDCZK,20260401,210900,21.16,21.16,21.16,21.16
USDCZK,20260401,211000,21.16,21.16,21.16,21.16
USDCZK,20260401,211100,21.16,21.16,21.16,21.16
USDCZK,20260401,211200,21.16,21.16,21.16,21.16
USDCZK,20260401,211300,21.16,21.16,21.16,21.16
USDCZK,20260401,211400,21.16,21.16,21.16,21.16
USDCZK,20260401,211500,21.16,21.16,21.16,21.16
USDCZK,20260401,211600,21.16,21.16,21.16,21.16
USDCZK,20260401,211700,21.16,21.16,21.16,21.16
USDCZK,20260401,211800,21.16,21.16,21.16,21.16
USDCZK,20260401,211900,21.16,21.16,21.16,21.16
USDCZK,20260401,212000,21.16,21.16,21.16,21.16
USDCZK,20260401,212100,21.16,21.16,21.16,21.16
USDCZK,20260401,212200,21.16,21.16,21.16,21.16
USDCZK,20260401,212300,21.16,21.16,21.16,21.16
USDCZK,20260401,212400,21.16,21.16,21.16,21.16
USDCZK,20260401,212500,21.16,21.16,21.16,21.16
USDCZK,20260401,212600,21.16,21.16,21.16,21.16
USDCZK,20260401,212700,21.16,21.16,21.16,21.16
USDCZK,20260401,212800,21.16,21.16,21.16,21.16
USDCZK,20260401,212900,21.16,21.16,21.16,21.16
USDCZK,20260401,213000,21.16,21.16,21.16,21.16
USDCZK,20260401,213100,21.16,21.16,21.16,21.16
USDCZK,20260401,213200,21.16,21.16,21.16,21.16
USDCZK,20260401,213300,21.16,21.16,21.16,21.16
USDCZK,20260401,213400,21.16,21.16,21.16,21.16
USDCZK,20260401,213500,21.16,21.16,21.16,21.16
USDCZK,20260401,213600,21.16,21.16,21.16,21.16
USDCZK,20260401,213700,21.16,21.16,21.16,21.16
USDCZK,20260401,213800,21.16,21.16,21.16,21.16
USDCZK,20260401,213900,21.16,21.16,21.16,21.16
USDCZK,20260401,214000,21.16,21.16,21.16,21.16
USDCZK,20260401,214100,21.16,21.16,21.16,21.16
USDCZK,20260401,214200,21.16,21.16,21.16,21.16
USDCZK,20260401,214300,21.16,21.16,21.16,21.16
USDCZK,20260401,214400,21.16,21.16,21.16,21.16
USDCZK,20260401,214500,21.16,21.16,21.16,21.16
USDCZK,20260401,214600,21.16,21.16,21.16,21.16
USDCZK,20260401,214700,21.16,21.16,21.16,21.16
USDCZK,20260401,214800,21.16,21.16,21.16,21.16
USDCZK,20260401,214900,21.16,21.16,21.16,21.16
USDCZK,20260401,215000,21.16,21.16,21.16,21.16
USDCZK,20260401,215100,21.15,21.15,21.15,21.15
USDCZK,20260401,215200,21.15,21.15,21.15,21.15
USDCZK,20260401,215300,21.15,21.15,21.15,21.15
USDCZK,20260401,215400,21.15,21.15,21.15,21.15
USDCZK,20260401,215500,21.15,21.15,21.15,21.15
USDCZK,20260401,215600,21.15,21.15,21.15,21.15
USDCZK,20260401,215700,21.15,21.15,21.15,21.15
USDCZK,20260401,215800,21.15,21.15,21.15,21.15
USDCZK,20260401,215900,21.15,21.15,21.15,21.15
USDCZK,20260401,220000,21.15,21.15,21.15,21.15
USDCZK,20260401,220100,21.15,21.15,21.15,21.15
USDCZK,20260401,220200,21.15,21.15,21.15,21.15
USDCZK,20260401,220300,21.15,21.15,21.15,21.15
USDCZK,20260401,220400,21.15,21.15,21.15,21.15
USDCZK,20260401,220500,21.15,21.15,21.15,21.15
USDCZK,20260401,220600,21.15,21.15,21.15,21.15
USDCZK,20260401,220700,21.15,21.15,21.15,21.15
USDCZK,20260401,220800,21.15,21.15,21.15,21.15
USDCZK,20260401,220900,21.15,21.15,21.15,21.15
USDCZK,20260401,221000,21.15,21.15,21.15,21.15
USDCZK,20260401,221100,21.15,21.15,21.15,21.15
USDCZK,20260401,221200,21.15,21.15,21.15,21.15
USDCZK,20260401,221300,21.15,21.15,21.15,21.15
USDCZK,20260401,221400,21.15,21.15,21.15,21.15
USDCZK,20260401,221500,21.15,21.15,21.15,21.15
USDCZK,20260401,221600,21.15,21.15,21.15,21.15
USDCZK,20260401,221700,21.15,21.15,21.15,21.15
USDCZK,20260401,221800,21.15,21.15,21.15,21.15
USDCZK,20260401,221900,21.15,21.15,21.15,21.15
USDCZK,20260401,222000,21.15,21.15,21.15,21.15
USDCZK,20260401,222100,21.15,21.15,21.15,21.15
USDCZK,20260401,222200,21.15,21.15,21.15,21.15
USDCZK,20260401,222300,21.15,21.15,21.15,21.15
USDCZK,20260401,222400,21.15,21.15,21.14,21.14
USDCZK,20260401,222500,21.14,21.14,21.14,21.14
USDCZK,20260401,222600,21.14,21.14,21.14,21.14
USDCZK,20260401,222700,21.14,21.14,21.14,21.14
USDCZK,20260401,222800,21.14,21.14,21.14,21.14
USDCZK,20260401,222900,21.14,21.14,21.14,21.14
USDCZK,20260401,223000,21.14,21.14,21.14,21.14
USDCZK,20260401,223100,21.14,21.14,21.14,21.14
USDCZK,20260401,223200,21.14,21.14,21.14,21.14
USDCZK,20260401,223300,21.14,21.14,21.14,21.14
USDCZK,20260401,223400,21.14,21.14,21.14,21.14
USDCZK,20260401,223500,21.14,21.14,21.14,21.14
USDCZK,20260401,223600,21.14,21.14,21.14,21.14
USDCZK,20260401,223700,21.14,21.14,21.14,21.14
USDCZK,20260401,223800,21.14,21.14,21.14,21.14
USDCZK,20260401,223900,21.14,21.14,21.14,21.14
USDCZK,20260401,224000,21.14,21.14,21.14,21.14
USDCZK,20260401,224100,21.14,21.14,21.14,21.14
USDCZK,20260401,224200,21.14,21.14,21.14,21.14
USDCZK,20260401,224300,21.14,21.14,21.14,21.14
USDCZK,20260401,224400,21.14,21.14,21.14,21.14
USDCZK,20260401,224500,21.14,21.14,21.14,21.14
USDCZK,20260401,224600,21.14,21.14,21.14,21.14
USDCZK,20260401,224700,21.14,21.14,21.14,21.14
USDCZK,20260401,224800,21.14,21.14,21.14,21.14
USDCZK,20260401,224900,21.14,21.14,21.14,21.14
USDCZK,20260401,225000,21.14,21.14,21.14,21.14
USDCZK,20260401,225100,21.14,21.14,21.14,21.14
USDCZK,20260401,225200,21.14,21.14,21.14,21.14
USDCZK,20260401,225300,21.14,21.14,21.14,21.14
USDCZK,20260401,225400,21.14,21.14,21.14,21.14
USDCZK,20260401,225500,21.14,21.14,21.14,21.14
USDCZK,20260401,225600,21.14,21.14,21.14,21.14
USDCZK,20260401,225700,21.14,21.14,21.14,21.14
USDCZK,20260401,225800,21.14,21.14,21.14,21.14
USDCZK,20260401,225900,21.14,21.14,21.14,21.14
USDCZK,20260401,230000,21.14,21.14,21.14,21.14
USDCZK,20260401,230100,21.14,21.14,21.14,21.14
USDCZK,20260401,230200,21.14,21.14,21.14,21.14
USDCZK,20260401,230300,21.14,21.14,21.14,21.14
USDCZK,20260401,230400,21.14,21.14,21.14,21.14
USDCZK,20260401,230500,21.14,21.14,21.14,21.14
USDCZK,20260401,230600,21.14,21.14,21.14,21.14
USDCZK,20260401,230700,21.14,21.14,21.14,21.14
USDCZK,20260401,230800,21.14,21.14,21.14,21.14
USDCZK,20260401,230900,21.14,21.14,21.14,21.14
USDCZK,20260401,231000,21.14,21.14,21.14,21.14
USDCZK,20260401,231100,21.14,21.14,21.14,21.14
USDCZK,20260401,231200,21.14,21.14,21.14,21.14
USDCZK,20260401,231300,21.14,21.14,21.14,21.14
USDCZK,20260401,231400,21.14,21.14,21.14,21.14
USDCZK,20260401,231500,21.14,21.14,21.14,21.14
USDCZK,20260401,231600,21.14,21.14,21.14,21.14
USDCZK,20260401,231700,21.14,21.14,21.14,21.14
USDCZK,20260401,231800,21.14,21.14,21.14,21.14
USDCZK,20260401,231900,21.14,21.14,21.14,21.14
USDCZK,20260401,232000,21.14,21.14,21.14,21.14
USDCZK,20260401,232100,21.14,21.14,21.14,21.14
USDCZK,20260401,232200,21.14,21.14,21.14,21.14
USDCZK,20260401,232300,21.14,21.14,21.14,21.14
USDCZK,20260401,232400,21.14,21.14,21.14,21.14
USDCZK,20260401,232500,21.14,21.14,21.14,21.14
USDCZK,20260401,232600,21.14,21.14,21.14,21.14
USDCZK,20260401,232700,21.14,21.14,21.14,21.14
USDCZK,20260401,232800,21.14,21.14,21.14,21.14
USDCZK,20260401,232900,21.14,21.14,21.14,21.14
USDCZK,20260401,233000,21.14,21.14,21.14,21.14
USDCZK,20260401,233100,21.14,21.14,21.14,21.14
USDCZK,20260401,233200,21.14,21.14,21.14,21.14
USDCZK,20260401,233300,21.14,21.14,21.14,21.14
USDCZK,20260401,233400,21.14,21.14,21.14,21.14
USDCZK,20260401,233500,21.14,21.14,21.14,21.14
USDCZK,20260401,233600,21.14,21.14,21.14,21.14
USDCZK,20260401,233700,21.14,21.14,21.14,21.14
USDCZK,20260401,233800,21.14,21.14,21.14,21.14
USDCZK,20260401,233900,21.14,21.14,21.14,21.14
USDCZK,20260401,234000,21.14,21.14,21.14,21.14
USDCZK,20260401,234100,21.14,21.14,21.14,21.14
USDCZK,20260401,234200,21.14,21.14,21.14,21.14
USDCZK,20260401,234300,21.14,21.14,21.14,21.14
USDCZK,20260401,234400,21.14,21.14,21.14,21.14
USDCZK,20260401,234500,21.14,21.14,21.14,21.14
USDCZK,20260401,234600,21.14,21.14,21.14,21.14
USDCZK,20260401,234700,21.14,21.14,21.14,21.14
USDCZK,20260401,234800,21.14,21.14,21.14,21.14
USDCZK,20260401,234900,21.14,21.14,21.14,21.14
USDCZK,20260401,235000,21.14,21.14,21.14,21.14
USDCZK,20260401,235100,21.14,21.14,21.14,21.14
USDCZK,20260401,235200,21.14,21.14,21.14,21.14
USDCZK,20260401,235300,21.14,21.14,21.14,21.14
USDCZK,20260401,235400,21.14,21.14,21.14,21.14
USDCZK,20260401,235500,21.14,21.14,21.14,21.14
USDCZK,20260401,235600,21.14,21.14,21.14,21.14
USDCZK,20260401,235700,21.14,21.14,21.14,21.14
USDCZK,20260401,235800,21.14,21.14,21.14,21.14
USDCZK,20260401,235900,21.14,21.14,21.14,21.14
USDCZK,20260402,000000,21.14,21.14,21.14,21.14
USDDKK,20260401,000100,6.463,6.463,6.463,6.463
USDDKK,20260401,000200,6.463,6.463,6.463,6.463
USDDKK,20260401,000300,6.463,6.463,6.463,6.463
USDDKK,20260401,000400,6.463,6.463,6.463,6.463
USDDKK,20260401,000500,6.464,6.464,6.464,6.464
USDDKK,20260401,000600,6.464,6.464,6.464,6.464
USDDKK,20260401,000700,6.464,6.464,6.464,6.464
USDDKK,20260401,000800,6.465,6.465,6.465,6.465
USDDKK,20260401,000900,6.465,6.465,6.465,6.465
USDDKK,20260401,001000,6.465,6.465,6.465,6.465
USDDKK,20260401,001100,6.465,6.465,6.465,6.465
USDDKK,20260401,001200,6.465,6.465,6.465,6.465
USDDKK,20260401,001300,6.465,6.465,6.465,6.465
USDDKK,20260401,001400,6.465,6.465,6.465,6.465
USDDKK,20260401,001500,6.465,6.465,6.465,6.465
USDDKK,20260401,001600,6.465,6.465,6.465,6.465
USDDKK,20260401,001700,6.464,6.464,6.464,6.464
USDDKK,20260401,001800,6.464,6.464,6.464,6.464
USDDKK,20260401,001900,6.464,6.464,6.464,6.464
USDDKK,20260401,002000,6.464,6.464,6.464,6.464
USDDKK,20260401,002100,6.464,6.464,6.464,6.464
USDDKK,20260401,002200,6.464,6.465,6.464,6.465
USDDKK,20260401,002300,6.465,6.465,6.465,6.465
USDDKK,20260401,002400,6.465,6.465,6.465,6.465
USDDKK,20260401,002500,6.465,6.465,6.465,6.465
USDDKK,20260401,002600,6.465,6.465,6.465,6.465
USDDKK,20260401,002700,6.465,6.465,6.465,6.465
USDDKK,20260401,002800,6.465,6.465,6.465,6.465
USDDKK,20260401,002900,6.465,6.465,6.465,6.465
USDDKK,20260401,003000,6.465,6.465,6.465,6.465
USDDKK,20260401,003100,6.465,6.465,6.464,6.464
USDDKK,20260401,003200,6.464,6.464,6.464,6.464
USDDKK,20260401,003300,6.464,6.464,6.464,6.464
USDDKK,20260401,003400,6.464,6.464,6.464,6.464
USDDKK,20260401,003500,6.464,6.464,6.464,6.464
USDDKK,20260401,003600,6.464,6.464,6.464,6.464
USDDKK,20260401,003700,6.464,6.465,6.464,6.465
USDDKK,20260401,003800,6.465,6.465,6.465,6.465
USDDKK,20260401,003900,6.464,6.464,6.464,6.464
USDDKK,20260401,004000,6.464,6.464,6.464,6.464
USDDKK,20260401,004100,6.464,6.464,6.464,6.464
USDDKK,20260401,004200,6.464,6.464,6.464,6.464
USDDKK,20260401,004300,6.464,6.464,6.464,6.464
USDDKK,20260401,004400,6.464,6.464,6.464,6.464
USDDKK,20260401,004500,6.464,6.464,6.463,6.463
USDDKK,20260401,004600,6.463,6.463,6.463,6.463
USDDKK,20260401,004700,6.463,6.463,6.463,6.463
USDDKK,20260401,004800,6.463,6.463,6.463,6.463
USDDKK,20260401,004900,6.463,6.463,6.463,6.463
USDDKK,20260401,005000,6.463,6.463,6.463,6.463
USDDKK,20260401,005100,6.463,6.463,6.463,6.463
USDDKK,20260401,005200,6.463,6.463,6.463,6.463
USDDKK,20260401,005300,6.463,6.463,6.463,6.463
USDDKK,20260401,005400,6.463,6.463,6.463,6.463
USDDKK,20260401,005500,6.463,6.463,6.463,6.463
USDDKK,20260401,005600,6.463,6.463,6.463,6.463
USDDKK,20260401,005700,6.463,6.463,6.463,6.463
USDDKK,20260401,005800,6.463,6.463,6.463,6.463
USDDKK,20260401,005900,6.463,6.463,6.463,6.463
USDDKK,20260401,010000,6.463,6.463,6.463,6.463
USDDKK,20260401,010100,6.463,6.463,6.463,6.463
USDDKK,20260401,010200,6.463,6.463,6.463,6.463
USDDKK,20260401,010300,6.463,6.463,6.463,6.463
USDDKK,20260401,010400,6.463,6.463,6.463,6.463
USDDKK,20260401,010500,6.463,6.463,6.463,6.463
USDDKK,20260401,010600,6.463,6.463,6.463,6.463
USDDKK,20260401,010700,6.463,6.463,6.463,6.463
USDDKK,20260401,010800,6.463,6.463,6.462,6.462
USDDKK,20260401,010900,6.462,6.462,6.462,6.462
USDDKK,20260401,011000,6.462,6.462,6.462,6.462
USDDKK,20260401,011100,6.462,6.462,6.462,6.462
USDDKK,20260401,011200,6.462,6.462,6.462,6.462
USDDKK,20260401,011300,6.462,6.462,6.462,6.462
USDDKK,20260401,011400,6.462,6.462,6.462,6.462
USDDKK,20260401,011500,6.462,6.462,6.462,6.462
USDDKK,20260401,011600,6.462,6.462,6.462,6.462
USDDKK,20260401,011700,6.461,6.461,6.461,6.461
USDDKK,20260401,011800,6.461,6.461,6.460,6.460
USDDKK,20260401,011900,6.460,6.460,6.460,6.460
USDDKK,20260401,012000,6.460,6.460,6.460,6.460
USDDKK,20260401,012100,6.460,6.460,6.460,6.460
USDDKK,20260401,012200,6.460,6.460,6.460,6.460
USDDKK,20260401,012300,6.460,6.460,6.460,6.460
USDDKK,20260401,012400,6.460,6.460,6.460,6.460
USDDKK,20260401,012500,6.460,6.460,6.460,6.460
USDDKK,20260401,012600,6.459,6.459,6.459,6.459
USDDKK,20260401,012700,6.458,6.458,6.458,6.458
USDDKK,20260401,012800,6.458,6.458,6.458,6.458
USDDKK,20260401,012900,6.458,6.458,6.458,6.458
USDDKK,20260401,013000,6.458,6.458,6.458,6.458
USDDKK,20260401,013100,6.458,6.458,6.458,6.458
USDDKK,20260401,013200,6.459,6.459,6.459,6.459
USDDKK,20260401,013300,6.459,6.459,6.459,6.459
USDDKK,20260401,013400,6.459,6.459,6.459,6.459
USDDKK,20260401,013500,6.459,6.459,6.458,6.458
USDDKK,20260401,013600,6.458,6.459,6.458,6.459
USDDKK,20260401,013700,6.459,6.459,6.459,6.459
USDDKK,20260401,013800,6.459,6.459,6.459,6.459
USDDKK,20260401,013900,6.459,6.459,6.459,6.459
USDDKK,20260401,014000,6.459,6.459,6.459,6.459
USDDKK,20260401,014100,6.459,6.459,6.459,6.459
USDDKK,20260401,014200,6.459,6.459,6.459,6.459
USDDKK,20260401,014300,6.459,6.459,6.459,6.459
USDDKK,20260401,014400,6.459,6.459,6.459,6.459
USDDKK,20260401,014500,6.459,6.459,6.459,6.459
USDDKK,20260401,014600,6.459,6.459,6.459,6.459
USDDKK,20260401,014700,6.459,6.459,6.458,6.458
USDDKK,20260401,014800,6.458,6.458,6.458,6.458
USDDKK,20260401,014900,6.458,6.458,6.458,6.458
USDDKK,20260401,015000,6.458,6.458,6.458,6.458
USDDKK,20260401,015100,6.457,6.457,6.457,6.457
USDDKK,20260401,015200,6.457,6.457,6.457,6.457
USDDKK,20260401,015300,6.457,6.457,6.456,6.456
USDDKK,20260401,015400,6.456,6.456,6.456,6.456
USDDKK,20260401,015500,6.456,6.456,6.456,6.456
USDDKK,20260401,015600,6.455,6.455,6.455,6.455
USDDKK,20260401,015700,6.455,6.455,6.455,6.455
USDDKK,20260401,015800,6.455,6.455,6.455,6.455
USDDKK,20260401,015900,6.455,6.455,6.454,6.454
USDDKK,20260401,020000,6.454,6.454,6.454,6.454
USDDKK,20260401,020100,6.455,6.456,6.455,6.456
USDDKK,20260401,020400,6.456,6.456,6.456,6.456
USDDKK,20260401,020500,6.456,6.456,6.456,6.456
USDDKK,20260401,020600,6.456,6.456,6.455,6.455
USDDKK,20260401,020700,6.455,6.455,6.454,6.454
USDDKK,20260401,020800,6.454,6.454,6.454,6.454
USDDKK,20260401,020900,6.455,6.455,6.455,6.455
USDDKK,20260401,021000,6.455,6.455,6.455,6.455
USDDKK,20260401,021100,6.455,6.455,6.455,6.455
USDDKK,20260401,021200,6.455,6.455,6.455,6.455
USDDKK,20260401,021300,6.455,6.455,6.455,6.455
USDDKK,20260401,021400,6.455,6.455,6.455,6.455
USDDKK,20260401,021500,6.455,6.455,6.455,6.455
USDDKK,20260401,021600,6.455,6.455,6.453,6.453
USDDKK,20260401,021700,6.453,6.453,6.453,6.453
USDDKK,20260401,021800,6.453,6.453,6.453,6.453
USDDKK,20260401,021900,6.452,6.452,6.452,6.452
USDDKK,20260401,022000,6.452,6.452,6.452,6.452
USDDKK,20260401,022100,6.452,6.452,6.452,6.452
USDDKK,20260401,022200,6.452,6.452,6.452,6.452
USDDKK,20260401,022300,6.452,6.453,6.452,6.453
USDDKK,20260401,022400,6.453,6.453,6.453,6.453
USDDKK,20260401,022500,6.453,6.453,6.453,6.453
USDDKK,20260401,022600,6.453,6.453,6.453,6.453
USDDKK,20260401,022700,6.453,6.453,6.453,6.453
USDDKK,20260401,022800,6.453,6.453,6.453,6.453
USDDKK,20260401,022900,6.453,6.453,6.453,6.453
USDDKK,20260401,023000,6.453,6.453,6.453,6.453
USDDKK,20260401,023100,6.453,6.453,6.453,6.453
USDDKK,20260401,023200,6.453,6.453,6.453,6.453
USDDKK,20260401,023300,6.453,6.453,6.453,6.453
USDDKK,20260401,023400,6.453,6.453,6.453,6.453
USDDKK,20260401,023500,6.453,6.453,6.453,6.453
USDDKK,20260401,023600,6.453,6.453,6.453,6.453
USDDKK,20260401,023700,6.453,6.453,6.453,6.453
USDDKK,20260401,023800,6.453,6.453,6.453,6.453
USDDKK,20260401,023900,6.453,6.453,6.453,6.453
USDDKK,20260401,024000,6.453,6.453,6.453,6.453
USDDKK,20260401,024100,6.453,6.453,6.453,6.453
USDDKK,20260401,024200,6.453,6.453,6.453,6.453
USDDKK,20260401,024300,6.453,6.453,6.453,6.453
USDDKK,20260401,024400,6.453,6.453,6.453,6.453
USDDKK,20260401,024500,6.453,6.453,6.453,6.453
USDDKK,20260401,024600,6.453,6.453,6.453,6.453
USDDKK,20260401,024700,6.454,6.454,6.454,6.454
USDDKK,20260401,024800,6.454,6.454,6.454,6.454
USDDKK,20260401,024900,6.454,6.454,6.454,6.454
USDDKK,20260401,025000,6.454,6.454,6.454,6.454
USDDKK,20260401,025100,6.454,6.454,6.454,6.454
USDDKK,20260401,025200,6.454,6.454,6.454,6.454
USDDKK,20260401,025300,6.454,6.454,6.454,6.454
USDDKK,20260401,025400,6.455,6.456,6.455,6.456
USDDKK,20260401,025500,6.456,6.456,6.455,6.455
USDDKK,20260401,025600,6.454,6.454,6.454,6.454
USDDKK,20260401,025700,6.454,6.455,6.454,6.455
USDDKK,20260401,025800,6.455,6.455,6.455,6.455
USDDKK,20260401,025900,6.454,6.454,6.454,6.454
USDDKK,20260401,030000,6.454,6.454,6.454,6.454
USDDKK,20260401,030100,6.455,6.456,6.455,6.456
USDDKK,20260401,030200,6.457,6.458,6.457,6.458
USDDKK,20260401,030300,6.458,6.458,6.458,6.458
USDDKK,20260401,030400,6.458,6.459,6.458,6.459
USDDKK,20260401,030500,6.460,6.460,6.460,6.460
USDDKK,20260401,030600,6.461,6.462,6.461,6.462
USDDKK,20260401,030700,6.463,6.463,6.463,6.463
USDDKK,20260401,030800,6.462,6.462,6.461,6.462
USDDKK,20260401,030900,6.462,6.462,6.462,6.462
USDDKK,20260401,031000,6.461,6.461,6.461,6.461
USDDKK,20260401,031100,6.461,6.461,6.460,6.460
USDDKK,20260401,031200,6.460,6.460,6.460,6.460
USDDKK,20260401,031300,6.460,6.460,6.460,6.460
USDDKK,20260401,031400,6.460,6.460,6.459,6.459
USDDKK,20260401,031500,6.459,6.459,6.459,6.459
USDDKK,20260401,031600,6.460,6.460,6.460,6.460
USDDKK,20260401,031700,6.460,6.461,6.460,6.461
USDDKK,20260401,031800,6.461,6.461,6.461,6.461
USDDKK,20260401,031900,6.461,6.461,6.461,6.461
USDDKK,20260401,032000,6.461,6.461,6.461,6.461
USDDKK,20260401,032100,6.460,6.461,6.460,6.461
USDDKK,20260401,032200,6.462,6.463,6.462,6.463
USDDKK,20260401,032300,6.463,6.463,6.463,6.463
USDDKK,20260401,032400,6.463,6.463,6.463,6.463
USDDKK,20260401,032500,6.463,6.463,6.463,6.463
USDDKK,20260401,032600,6.463,6.463,6.462,6.462
USDDKK,20260401,032700,6.461,6.461,6.461,6.461
USDDKK,20260401,032800,6.461,6.461,6.461,6.461
USDDKK,20260401,032900,6.461,6.461,6.461,6.461
USDDKK,20260401,033000,6.461,6.461,6.461,6.461
USDDKK,20260401,033100,6.460,6.460,6.459,6.459
USDDKK,20260401,033200,6.459,6.460,6.459,6.460
USDDKK,20260401,033300,6.460,6.461,6.460,6.461
USDDKK,20260401,033400,6.461,6.461,6.461,6.461
USDDKK,20260401,033500,6.461,6.461,6.461,6.461
USDDKK,20260401,033600,6.462,6.462,6.462,6.462
USDDKK,20260401,033700,6.462,6.463,6.462,6.463
USDDKK,20260401,033800,6.463,6.463,6.463,6.463
USDDKK,20260401,033900,6.463,6.463,6.463,6.463
USDDKK,20260401,034000,6.463,6.463,6.463,6.463
USDDKK,20260401,034100,6.463,6.464,6.463,6.464
USDDKK,20260401,034200,6.464,6.464,6.464,6.464
USDDKK,20260401,034300,6.464,6.464,6.464,6.464
USDDKK,20260401,034400,6.464,6.464,6.464,6.464
USDDKK,20260401,034500,6.464,6.464,6.464,6.464
USDDKK,20260401,034600,6.464,6.465,6.464,6.465
USDDKK,20260401,034700,6.464,6.464,6.464,6.464
USDDKK,20260401,034800,6.464,6.464,6.463,6.463
USDDKK,20260401,034900,6.463,6.463,6.463,6.463
USDDKK,20260401,035000,6.463,6.463,6.463,6.463
USDDKK,20260401,035100,6.463,6.463,6.463,6.463
USDDKK,20260401,035200,6.464,6.464,6.464,6.464
USDDKK,20260401,035300,6.463,6.463,6.463,6.463
USDDKK,20260401,035400,6.462,6.462,6.462,6.462
USDDKK,20260401,035500,6.462,6.462,6.462,6.462
USDDKK,20260401,035600,6.462,6.462,6.461,6.461
USDDKK,20260401,035700,6.461,6.461,6.461,6.461
USDDKK,20260401,035800,6.461,6.461,6.461,6.461
USDDKK,20260401,035900,6.461,6.461,6.461,6.461
USDDKK,20260401,040000,6.461,6.461,6.461,6.461
USDDKK,20260401,040100,6.461,6.461,6.461,6.461
USDDKK,20260401,040200,6.461,6.461,6.461,6.461
USDDKK,20260401,040300,6.461,6.461,6.461,6.461
USDDKK,20260401,040400,6.461,6.461,6.461,6.461
USDDKK,20260401,040500,6.460,6.460,6.460,6.460
USDDKK,20260401,040600,6.459,6.459,6.459,6.459
USDDKK,20260401,040700,6.459,6.459,6.459,6.459
USDDKK,20260401,040800,6.459,6.459,6.459,6.459
USDDKK,20260401,040900,6.459,6.459,6.459,6.459
USDDKK,20260401,041000,6.459,6.459,6.459,6.459
USDDKK,20260401,041100,6.459,6.459,6.459,6.459
USDDKK,20260401,041200,6.459,6.459,6.459,6.459
USDDKK,20260401,041300,6.459,6.460,6.459,6.460
USDDKK,20260401,041400,6.460,6.460,6.460,6.460
USDDKK,20260401,041500,6.460,6.460,6.460,6.460
USDDKK,20260401,041600,6.460,6.460,6.460,6.460
USDDKK,20260401,041700,6.460,6.460,6.460,6.460
USDDKK,20260401,041800,6.460,6.460,6.460,6.460
USDDKK,20260401,041900,6.460,6.460,6.460,6.460
USDDKK,20260401,042000,6.459,6.459,6.459,6.459
USDDKK,20260401,042100,6.459,6.459,6.459,6.459
USDDKK,20260401,042200,6.459,6.459,6.459,6.459
USDDKK,20260401,042300,6.459,6.459,6.459,6.459
USDDKK,20260401,042400,6.459,6.459,6.459,6.459
USDDKK,20260401,042500,6.459,6.459,6.459,6.459
USDDKK,20260401,042600,6.459,6.459,6.459,6.459
USDDKK,20260401,042700,6.459,6.459,6.459,6.459
USDDKK,20260401,042800,6.459,6.459,6.459,6.459
USDDKK,20260401,042900,6.459,6.459,6.459,6.459
USDDKK,20260401,043000,6.459,6.459,6.459,6.459
USDDKK,20260401,043100,6.459,6.459,6.459,6.459
USDDKK,20260401,043200,6.459,6.459,6.459,6.459
USDDKK,20260401,043300,6.460,6.460,6.459,6.459
USDDKK,20260401,043400,6.459,6.459,6.459,6.459
USDDKK,20260401,043500,6.459,6.459,6.459,6.459
USDDKK,20260401,043600,6.459,6.459,6.459,6.459
USDDKK,20260401,043700,6.459,6.459,6.459,6.459
USDDKK,20260401,043800,6.459,6.459,6.459,6.459
USDDKK,20260401,043900,6.460,6.460,6.460,6.460
USDDKK,20260401,044000,6.460,6.460,6.460,6.460
USDDKK,20260401,044100,6.460,6.460,6.460,6.460
USDDKK,20260401,044200,6.460,6.460,6.459,6.459
USDDKK,20260401,044300,6.459,6.459,6.459,6.459
USDDKK,20260401,044400,6.458,6.458,6.458,6.458
USDDKK,20260401,044500,6.458,6.459,6.458,6.459
USDDKK,20260401,044600,6.458,6.458,6.458,6.458
USDDKK,20260401,044700,6.458,6.458,6.458,6.458
USDDKK,20260401,044800,6.458,6.458,6.458,6.458
USDDKK,20260401,044900,6.458,6.458,6.458,6.458
USDDKK,20260401,045000,6.458,6.458,6.458,6.458
USDDKK,20260401,045100,6.458,6.458,6.458,6.458
USDDKK,20260401,045200,6.457,6.457,6.457,6.457
USDDKK,20260401,045300,6.457,6.457,6.457,6.457
USDDKK,20260401,045400,6.457,6.457,6.457,6.457
USDDKK,20260401,045500,6.457,6.457,6.457,6.457
USDDKK,20260401,045600,6.457,6.457,6.457,6.457
USDDKK,20260401,045700,6.457,6.457,6.457,6.457
USDDKK,20260401,045800,6.457,6.457,6.457,6.457
USDDKK,20260401,045900,6.457,6.457,6.457,6.457
USDDKK,20260401,050000,6.457,6.457,6.457,6.457
USDDKK,20260401,050100,6.457,6.457,6.457,6.457
USDDKK,20260401,050200,6.458,6.458,6.458,6.458
USDDKK,20260401,050300,6.458,6.458,6.458,6.458
USDDKK,20260401,050400,6.458,6.459,6.458,6.459
USDDKK,20260401,050500,6.459,6.459,6.459,6.459
USDDKK,20260401,050600,6.459,6.459,6.459,6.459
USDDKK,20260401,050700,6.459,6.459,6.459,6.459
USDDKK,20260401,050800,6.459,6.459,6.459,6.459
USDDKK,20260401,050900,6.459,6.459,6.459,6.459
USDDKK,20260401,051000,6.459,6.459,6.459,6.459
USDDKK,20260401,051100,6.459,6.459,6.459,6.459
USDDKK,20260401,051200,6.459,6.459,6.459,6.459
USDDKK,20260401,051300,6.459,6.459,6.459,6.459
USDDKK,20260401,051400,6.459,6.459,6.458,6.458
USDDKK,20260401,051500,6.458,6.458,6.458,6.458
USDDKK,20260401,051600,6.459,6.459,6.459,6.459
USDDKK,20260401,051700,6.459,6.459,6.459,6.459
USDDKK,20260401,051800,6.458,6.458,6.458,6.458
USDDKK,20260401,051900,6.458,6.458,6.458,6.458
USDDKK,20260401,052000,6.458,6.458,6.458,6.458
USDDKK,20260401,052100,6.458,6.458,6.458,6.458
USDDKK,20260401,052200,6.458,6.458,6.458,6.458
USDDKK,20260401,052300,6.458,6.458,6.458,6.458
USDDKK,20260401,052400,6.458,6.458,6.458,6.458
USDDKK,20260401,052500,6.458,6.458,6.458,6.458
USDDKK,20260401,052600,6.458,6.458,6.458,6.458
USDDKK,20260401,052700,6.458,6.458,6.458,6.458
USDDKK,20260401,052800,6.458,6.458,6.458,6.458
USDDKK,20260401,052900,6.458,6.458,6.458,6.458
USDDKK,20260401,053000,6.459,6.459,6.459,6.459
USDDKK,20260401,053100,6.459,6.459,6.459,6.459
USDDKK,20260401,053200,6.459,6.459,6.459,6.459
USDDKK,20260401,053300,6.459,6.459,6.459,6.459
USDDKK,20260401,053400,6.459,6.459,6.459,6.459
USDDKK,20260401,053500,6.460,6.460,6.460,6.460
USDDKK,20260401,053600,6.460,6.460,6.460,6.460
USDDKK,20260401,053700,6.460,6.460,6.460,6.460
USDDKK,20260401,053800,6.460,6.460,6.460,6.460
USDDKK,20260401,053900,6.460,6.460,6.460,6.460
USDDKK,20260401,054000,6.460,6.460,6.460,6.460
USDDKK,20260401,054100,6.460,6.460,6.460,6.460
USDDKK,20260401,054200,6.460,6.460,6.460,6.460
USDDKK,20260401,054300,6.460,6.460,6.460,6.460
USDDKK,20260401,054400,6.460,6.461,6.460,6.461
USDDKK,20260401,054500,6.461,6.461,6.461,6.461
USDDKK,20260401,054600,6.461,6.461,6.461,6.461
USDDKK,20260401,054700,6.461,6.461,6.461,6.461
USDDKK,20260401,054800,6.462,6.462,6.462,6.462
USDDKK,20260401,054900,6.462,6.462,6.462,6.462
USDDKK,20260401,055000,6.462,6.462,6.462,6.462
USDDKK,20260401,055100,6.462,6.462,6.462,6.462
USDDKK,20260401,055200,6.462,6.462,6.462,6.462
USDDKK,20260401,055300,6.462,6.462,6.462,6.462
USDDKK,20260401,055400,6.462,6.462,6.462,6.462
USDDKK,20260401,055500,6.462,6.462,6.462,6.462
USDDKK,20260401,055600,6.462,6.462,6.462,6.462
USDDKK,20260401,055700,6.462,6.462,6.462,6.462
USDDKK,20260401,055800,6.462,6.462,6.462,6.462
USDDKK,20260401,055900,6.462,6.462,6.462,6.462
USDDKK,20260401,060000,6.462,6.462,6.462,6.462
USDDKK,20260401,060100,6.462,6.462,6.462,6.462
USDDKK,20260401,060200,6.462,6.462,6.462,6.462
USDDKK,20260401,060300,6.462,6.462,6.462,6.462
USDDKK,20260401,060400,6.462,6.462,6.462,6.462
USDDKK,20260401,060500,6.462,6.462,6.462,6.462
USDDKK,20260401,060600,6.462,6.462,6.462,6.462
USDDKK,20260401,060700,6.462,6.462,6.461,6.461
USDDKK,20260401,060800,6.461,6.461,6.461,6.461
USDDKK,20260401,060900,6.461,6.461,6.461,6.461
USDDKK,20260401,061000,6.461,6.461,6.461,6.461
USDDKK,20260401,061100,6.461,6.461,6.461,6.461
USDDKK,20260401,061200,6.461,6.461,6.461,6.461
USDDKK,20260401,061300,6.461,6.461,6.461,6.461
USDDKK,20260401,061400,6.461,6.461,6.461,6.461
USDDKK,20260401,061500,6.461,6.461,6.461,6.461
USDDKK,20260401,061600,6.461,6.461,6.461,6.461
USDDKK,20260401,061700,6.461,6.461,6.461,6.461
USDDKK,20260401,061800,6.461,6.461,6.461,6.461
USDDKK,20260401,061900,6.461,6.461,6.461,6.461
USDDKK,20260401,062000,6.461,6.461,6.461,6.461
USDDKK,20260401,062100,6.461,6.461,6.461,6.461
USDDKK,20260401,062200,6.461,6.461,6.461,6.461
USDDKK,20260401,062300,6.461,6.461,6.461,6.461
USDDKK,20260401,062400,6.461,6.462,6.461,6.462
USDDKK,20260401,062500,6.462,6.462,6.462,6.462
USDDKK,20260401,062600,6.462,6.462,6.462,6.462
USDDKK,20260401,062700,6.462,6.462,6.462,6.462
USDDKK,20260401,062800,6.462,6.462,6.462,6.462
USDDKK,20260401,062900,6.462,6.462,6.462,6.462
USDDKK,20260401,063000,6.462,6.462,6.462,6.462
USDDKK,20260401,063100,6.462,6.462,6.462,6.462
USDDKK,20260401,063200,6.462,6.462,6.462,6.462
USDDKK,20260401,063300,6.462,6.462,6.462,6.462
USDDKK,20260401,063400,6.462,6.462,6.462,6.462
USDDKK,20260401,063500,6.462,6.462,6.462,6.462
USDDKK,20260401,063600,6.462,6.462,6.462,6.462
USDDKK,20260401,063700,6.462,6.462,6.462,6.462
USDDKK,20260401,063800,6.462,6.462,6.462,6.462
USDDKK,20260401,063900,6.462,6.462,6.462,6.462
USDDKK,20260401,064000,6.462,6.462,6.462,6.462
USDDKK,20260401,064100,6.462,6.462,6.462,6.462
USDDKK,20260401,064200,6.462,6.462,6.462,6.462
USDDKK,20260401,064300,6.462,6.462,6.462,6.462
USDDKK,20260401,064400,6.462,6.462,6.462,6.462
USDDKK,20260401,064500,6.462,6.462,6.462,6.462
USDDKK,20260401,064600,6.462,6.462,6.462,6.462
USDDKK,20260401,064700,6.462,6.462,6.462,6.462
USDDKK,20260401,064800,6.462,6.462,6.462,6.462
USDDKK,20260401,064900,6.462,6.462,6.462,6.462
USDDKK,20260401,065000,6.459,6.459,6.459,6.459
USDDKK,20260401,065100,6.459,6.459,6.459,6.459
USDDKK,20260401,065200,6.459,6.459,6.459,6.459
USDDKK,20260401,065300,6.459,6.459,6.459,6.459
USDDKK,20260401,065400,6.459,6.459,6.459,6.459
USDDKK,20260401,065500,6.459,6.459,6.459,6.459
USDDKK,20260401,065600,6.459,6.459,6.459,6.459
USDDKK,20260401,065700,6.459,6.459,6.459,6.459
USDDKK,20260401,065800,6.459,6.459,6.459,6.459
USDDKK,20260401,065900,6.459,6.459,6.459,6.459
USDDKK,20260401,070000,6.459,6.459,6.459,6.459
USDDKK,20260401,070100,6.459,6.459,6.459,6.459
USDDKK,20260401,070200,6.459,6.459,6.459,6.459
USDDKK,20260401,070300,6.459,6.459,6.459,6.459
USDDKK,20260401,070400,6.459,6.459,6.459,6.459
USDDKK,20260401,070500,6.459,6.459,6.459,6.459
USDDKK,20260401,070600,6.459,6.459,6.459,6.459
USDDKK,20260401,070700,6.459,6.459,6.459,6.459
USDDKK,20260401,070800,6.459,6.459,6.459,6.459
USDDKK,20260401,070900,6.459,6.459,6.459,6.459
USDDKK,20260401,071000,6.459,6.459,6.458,6.458
USDDKK,20260401,071100,6.458,6.458,6.458,6.458
USDDKK,20260401,071200,6.458,6.458,6.458,6.458
USDDKK,20260401,071300,6.458,6.458,6.458,6.458
USDDKK,20260401,071400,6.458,6.458,6.458,6.458
USDDKK,20260401,071500,6.458,6.458,6.458,6.458
USDDKK,20260401,071600,6.458,6.458,6.458,6.458
USDDKK,20260401,071700,6.458,6.458,6.458,6.458
USDDKK,20260401,071800,6.458,6.458,6.458,6.458
USDDKK,20260401,071900,6.458,6.458,6.458,6.458
USDDKK,20260401,072000,6.458,6.458,6.458,6.458
USDDKK,20260401,072100,6.458,6.458,6.458,6.458
USDDKK,20260401,072200,6.458,6.458,6.458,6.458
USDDKK,20260401,072300,6.458,6.458,6.458,6.458
USDDKK,20260401,072400,6.458,6.458,6.458,6.458
USDDKK,20260401,072500,6.458,6.458,6.458,6.458
USDDKK,20260401,072600,6.457,6.457,6.456,6.456
USDDKK,20260401,072700,6.456,6.456,6.456,6.456
USDDKK,20260401,072800,6.456,6.456,6.456,6.456
USDDKK,20260401,072900,6.456,6.456,6.455,6.455
USDDKK,20260401,073000,6.455,6.455,6.455,6.455
USDDKK,20260401,073100,6.455,6.455,6.455,6.455
USDDKK,20260401,073200,6.455,6.455,6.455,6.455
USDDKK,20260401,073300,6.455,6.455,6.455,6.455
USDDKK,20260401,073400,6.455,6.455,6.455,6.455
USDDKK,20260401,073500,6.455,6.455,6.455,6.455
USDDKK,20260401,073600,6.455,6.455,6.455,6.455
USDDKK,20260401,073700,6.455,6.455,6.455,6.455
USDDKK,20260401,073800,6.455,6.455,6.455,6.455
USDDKK,20260401,073900,6.455,6.455,6.455,6.455
USDDKK,20260401,074000,6.455,6.455,6.455,6.455
USDDKK,20260401,074100,6.455,6.455,6.455,6.455
USDDKK,20260401,074200,6.455,6.455,6.455,6.455
USDDKK,20260401,074300,6.454,6.454,6.454,6.454
USDDKK,20260401,074400,6.454,6.454,6.454,6.454
USDDKK,20260401,074500,6.453,6.453,6.453,6.453
USDDKK,20260401,074600,6.453,6.453,6.453,6.453
USDDKK,20260401,074700,6.453,6.454,6.453,6.454
USDDKK,20260401,074800,6.454,6.454,6.454,6.454
USDDKK,20260401,074900,6.454,6.454,6.454,6.454
USDDKK,20260401,075000,6.453,6.453,6.453,6.453
USDDKK,20260401,075100,6.453,6.453,6.453,6.453
USDDKK,20260401,075200,6.453,6.453,6.453,6.453
USDDKK,20260401,075300,6.454,6.454,6.454,6.454
USDDKK,20260401,075400,6.454,6.454,6.454,6.454
USDDKK,20260401,075500,6.454,6.454,6.454,6.454
USDDKK,20260401,075600,6.455,6.455,6.455,6.455
USDDKK,20260401,075700,6.455,6.455,6.455,6.455
USDDKK,20260401,075800,6.455,6.456,6.455,6.456
USDDKK,20260401,075900,6.456,6.456,6.456,6.456
USDDKK,20260401,080000,6.457,6.457,6.457,6.457
USDDKK,20260401,080100,6.457,6.457,6.456,6.456
USDDKK,20260401,080200,6.457,6.457,6.457,6.457
USDDKK,20260401,080300,6.457,6.458,6.457,6.458
USDDKK,20260401,080400,6.458,6.458,6.458,6.458
USDDKK,20260401,080500,6.458,6.459,6.458,6.459
USDDKK,20260401,080600,6.460,6.460,6.460,6.460
USDDKK,20260401,080700,6.460,6.460,6.459,6.459
USDDKK,20260401,080800,6.459,6.459,6.459,6.459
USDDKK,20260401,080900,6.460,6.460,6.460,6.460
USDDKK,20260401,081000,6.460,6.460,6.459,6.459
USDDKK,20260401,081100,6.459,6.459,6.458,6.458
USDDKK,20260401,081200,6.458,6.458,6.458,6.458
USDDKK,20260401,081300,6.458,6.458,6.458,6.458
USDDKK,20260401,081400,6.458,6.458,6.458,6.458
USDDKK,20260401,081500,6.458,6.458,6.458,6.458
USDDKK,20260401,081600,6.458,6.458,6.457,6.457
USDDKK,20260401,081700,6.457,6.457,6.457,6.457
USDDKK,20260401,081800,6.457,6.457,6.457,6.457
USDDKK,20260401,081900,6.458,6.458,6.458,6.458
USDDKK,20260401,082000,6.457,6.457,6.457,6.457
USDDKK,20260401,082100,6.457,6.457,6.457,6.457
USDDKK,20260401,082200,6.456,6.456,6.453,6.453
USDDKK,20260401,082300,6.454,6.454,6.454,6.454
USDDKK,20260401,082400,6.454,6.454,6.453,6.453
USDDKK,20260401,082500,6.453,6.453,6.452,6.452
USDDKK,20260401,082600,6.451,6.452,6.450,6.450
USDDKK,20260401,082700,6.449,6.449,6.448,6.448
USDDKK,20260401,082800,6.447,6.447,6.446,6.447
USDDKK,20260401,082900,6.446,6.446,6.446,6.446
USDDKK,20260401,083000,6.446,6.447,6.446,6.447
USDDKK,20260401,083100,6.446,6.446,6.446,6.446
USDDKK,20260401,083200,6.445,6.445,6.444,6.444
USDDKK,20260401,083300,6.445,6.445,6.445,6.445
USDDKK,20260401,083400,6.445,6.446,6.445,6.446
USDDKK,20260401,083500,6.446,6.446,6.446,6.446
USDDKK,20260401,083600,6.447,6.448,6.447,6.448
USDDKK,20260401,083700,6.449,6.449,6.448,6.448
USDDKK,20260401,083800,6.449,6.449,6.448,6.448
USDDKK,20260401,083900,6.447,6.448,6.447,6.448
USDDKK,20260401,084000,6.449,6.450,6.449,6.450
USDDKK,20260401,084100,6.451,6.451,6.450,6.450
USDDKK,20260401,084200,6.449,6.449,6.448,6.448
USDDKK,20260401,084300,6.447,6.447,6.447,6.447
USDDKK,20260401,084400,6.447,6.447,6.447,6.447
USDDKK,20260401,084500,6.447,6.447,6.447,6.447
USDDKK,20260401,084600,6.447,6.447,6.446,6.446
USDDKK,20260401,084700,6.447,6.447,6.447,6.447
USDDKK,20260401,084800,6.447,6.447,6.446,6.446
USDDKK,20260401,084900,6.446,6.446,6.446,6.446
USDDKK,20260401,085000,6.447,6.448,6.447,6.448
USDDKK,20260401,085100,6.449,6.450,6.449,6.450
USDDKK,20260401,085200,6.450,6.450,6.450,6.450
USDDKK,20260401,085300,6.450,6.450,6.449,6.449
USDDKK,20260401,085400,6.449,6.449,6.448,6.448
USDDKK,20260401,085500,6.447,6.447,6.447,6.447
USDDKK,20260401,085600,6.447,6.447,6.446,6.446
USDDKK,20260401,085700,6.445,6.445,6.445,6.445
USDDKK,20260401,085800,6.445,6.445,6.445,6.445
USDDKK,20260401,085900,6.445,6.445,6.445,6.445
USDDKK,20260401,090000,6.445,6.445,6.445,6.445
USDDKK,20260401,090100,6.444,6.444,6.444,6.444
USDDKK,20260401,090200,6.443,6.445,6.443,6.445
USDDKK,20260401,090300,6.446,6.447,6.446,6.447
USDDKK,20260401,090400,6.447,6.447,6.447,6.447
USDDKK,20260401,090500,6.448,6.448,6.448,6.448
USDDKK,20260401,090600,6.447,6.447,6.447,6.447
USDDKK,20260401,090700,6.447,6.448,6.447,6.448
USDDKK,20260401,090800,6.449,6.449,6.449,6.449
USDDKK,20260401,090900,6.449,6.449,6.447,6.447
USDDKK,20260401,091000,6.448,6.449,6.448,6.448
USDDKK,20260401,091100,6.449,6.449,6.449,6.449
USDDKK,20260401,091200,6.449,6.449,6.449,6.449
USDDKK,20260401,091300,6.448,6.449,6.448,6.449
USDDKK,20260401,091400,6.448,6.448,6.448,6.448
USDDKK,20260401,091500,6.448,6.448,6.447,6.447
USDDKK,20260401,091600,6.447,6.447,6.447,6.447
USDDKK,20260401,091700,6.447,6.447,6.447,6.447
USDDKK,20260401,091800,6.446,6.446,6.446,6.446
USDDKK,20260401,091900,6.445,6.446,6.445,6.446
USDDKK,20260401,092000,6.446,6.447,6.446,6.446
USDDKK,20260401,092100,6.445,6.445,6.444,6.444
USDDKK,20260401,092200,6.444,6.444,6.444,6.444
USDDKK,20260401,092300,6.444,6.444,6.444,6.444
USDDKK,20260401,092400,6.445,6.445,6.445,6.445
USDDKK,20260401,092500,6.446,6.446,6.446,6.446
USDDKK,20260401,092600,6.446,6.446,6.446,6.446
USDDKK,20260401,092700,6.447,6.447,6.446,6.446
USDDKK,20260401,092800,6.446,6.446,6.446,6.446
USDDKK,20260401,092900,6.446,6.446,6.446,6.446
USDDKK,20260401,093000,6.446,6.446,6.446,6.446
USDDKK,20260401,093100,6.446,6.446,6.446,6.446
USDDKK,20260401,093200,6.446,6.446,6.446,6.446
USDDKK,20260401,093300,6.446,6.446,6.446,6.446
USDDKK,20260401,093400,6.446,6.446,6.445,6.445
USDDKK,20260401,093500,6.445,6.445,6.445,6.445
USDDKK,20260401,093600,6.446,6.447,6.446,6.447
USDDKK,20260401,093700,6.448,6.448,6.448,6.448
USDDKK,20260401,093800,6.447,6.447,6.446,6.446
USDDKK,20260401,093900,6.445,6.445,6.444,6.444
USDDKK,20260401,094000,6.445,6.447,6.445,6.447
USDDKK,20260401,094100,6.446,6.448,6.446,6.448
USDDKK,20260401,094200,6.449,6.449,6.449,6.449
USDDKK,20260401,094300,6.449,6.449,6.448,6.448
USDDKK,20260401,094400,6.447,6.447,6.446,6.446
USDDKK,20260401,094500,6.446,6.446,6.446,6.446
USDDKK,20260401,094600,6.445,6.445,6.445,6.445
USDDKK,20260401,094700,6.445,6.445,6.442,6.442
USDDKK,20260401,094800,6.441,6.442,6.441,6.442
USDDKK,20260401,094900,6.443,6.449,6.443,6.448
USDDKK,20260401,095000,6.449,6.452,6.449,6.452
USDDKK,20260401,095100,6.451,6.452,6.451,6.452
USDDKK,20260401,095200,6.451,6.451,6.450,6.450
USDDKK,20260401,095300,6.450,6.450,6.450,6.450
USDDKK,20260401,095400,6.450,6.450,6.449,6.449
USDDKK,20260401,095500,6.449,6.450,6.449,6.450
USDDKK,20260401,095600,6.449,6.449,6.449,6.449
USDDKK,20260401,095700,6.449,6.449,6.448,6.449
USDDKK,20260401,095800,6.449,6.449,6.449,6.449
USDDKK,20260401,095900,6.450,6.450,6.450,6.450
USDDKK,20260401,100000,6.449,6.449,6.449,6.449
USDDKK,20260401,100100,6.450,6.451,6.450,6.451
USDDKK,20260401,100200,6.451,6.452,6.451,6.452
USDDKK,20260401,100300,6.451,6.451,6.449,6.449
USDDKK,20260401,100400,6.448,6.448,6.446,6.446
USDDKK,20260401,100500,6.445,6.445,6.445,6.445
USDDKK,20260401,100600,6.446,6.446,6.445,6.446
USDDKK,20260401,100700,6.447,6.447,6.447,6.447
USDDKK,20260401,100800,6.447,6.447,6.447,6.447
USDDKK,20260401,100900,6.447,6.447,6.447,6.447
USDDKK,20260401,101000,6.447,6.447,6.447,6.447
USDDKK,20260401,101100,6.447,6.447,6.447,6.447
USDDKK,20260401,101200,6.449,6.449,6.449,6.449
USDDKK,20260401,101300,6.449,6.449,6.449,6.449
USDDKK,20260401,101400,6.449,6.449,6.448,6.448
USDDKK,20260401,101500,6.448,6.448,6.448,6.448
USDDKK,20260401,101600,6.449,6.449,6.447,6.447
USDDKK,20260401,101700,6.447,6.447,6.447,6.447
USDDKK,20260401,101800,6.446,6.446,6.446,6.446
USDDKK,20260401,101900,6.446,6.446,6.445,6.445
USDDKK,20260401,102000,6.446,6.446,6.446,6.446
USDDKK,20260401,102100,6.446,6.446,6.446,6.446
USDDKK,20260401,102200,6.446,6.446,6.445,6.445
USDDKK,20260401,102300,6.445,6.445,6.444,6.444
USDDKK,20260401,102400,6.445,6.445,6.445,6.445
USDDKK,20260401,102500,6.444,6.444,6.444,6.444
USDDKK,20260401,102600,6.443,6.443,6.442,6.442
USDDKK,20260401,102700,6.441,6.441,6.441,6.441
USDDKK,20260401,102800,6.441,6.441,6.441,6.441
USDDKK,20260401,102900,6.441,6.441,6.440,6.441
USDDKK,20260401,103000,6.442,6.442,6.441,6.441
USDDKK,20260401,103100,6.440,6.440,6.439,6.439
USDDKK,20260401,103200,6.439,6.439,6.438,6.438
USDDKK,20260401,103300,6.438,6.438,6.436,6.436
USDDKK,20260401,103400,6.435,6.436,6.435,6.436
USDDKK,20260401,103500,6.435,6.436,6.435,6.436
USDDKK,20260401,103600,6.436,6.436,6.436,6.436
USDDKK,20260401,103700,6.437,6.437,6.437,6.437
USDDKK,20260401,103800,6.437,6.437,6.437,6.437
USDDKK,20260401,103900,6.437,6.437,6.436,6.436
USDDKK,20260401,104000,6.436,6.436,6.435,6.435
USDDKK,20260401,104100,6.435,6.435,6.435,6.435
USDDKK,20260401,104200,6.435,6.435,6.435,6.435
USDDKK,20260401,104300,6.436,6.436,6.436,6.436
USDDKK,20260401,104400,6.436,6.436,6.435,6.435
USDDKK,20260401,104500,6.434,6.434,6.434,6.434
USDDKK,20260401,104600,6.434,6.434,6.434,6.434
USDDKK,20260401,104700,6.435,6.435,6.435,6.435
USDDKK,20260401,104800,6.436,6.436,6.436,6.436
USDDKK,20260401,104900,6.436,6.438,6.436,6.438
USDDKK,20260401,105000,6.437,6.437,6.437,6.437
USDDKK,20260401,105100,6.437,6.437,6.437,6.437
USDDKK,20260401,105200,6.436,6.437,6.436,6.437
USDDKK,20260401,105300,6.438,6.438,6.438,6.438
USDDKK,20260401,105400,6.438,6.438,6.437,6.437
USDDKK,20260401,105500,6.438,6.440,6.438,6.438
USDDKK,20260401,105600,6.439,6.443,6.439,6.441
USDDKK,20260401,105700,6.442,6.442,6.441,6.441
USDDKK,20260401,105800,6.442,6.442,6.441,6.441
USDDKK,20260401,105900,6.441,6.441,6.441,6.441
USDDKK,20260401,110000,6.441,6.441,6.441,6.441
USDDKK,20260401,110100,6.441,6.442,6.440,6.440
USDDKK,20260401,110200,6.440,6.440,6.440,6.440
USDDKK,20260401,110300,6.440,6.440,6.439,6.439
USDDKK,20260401,110400,6.439,6.439,6.439,6.439
USDDKK,20260401,110500,6.439,6.439,6.439,6.439
USDDKK,20260401,110600,6.439,6.439,6.439,6.439
USDDKK,20260401,110700,6.440,6.441,6.440,6.441
USDDKK,20260401,110800,6.441,6.441,6.441,6.441
USDDKK,20260401,110900,6.442,6.443,6.442,6.442
USDDKK,20260401,111000,6.442,6.443,6.442,6.443
USDDKK,20260401,111100,6.443,6.443,6.443,6.443
USDDKK,20260401,111200,6.443,6.443,6.443,6.443
USDDKK,20260401,111300,6.442,6.442,6.442,6.442
USDDKK,20260401,111400,6.443,6.444,6.443,6.444
USDDKK,20260401,111500,6.444,6.444,6.444,6.444
USDDKK,20260401,111600,6.444,6.445,6.444,6.445
USDDKK,20260401,111700,6.445,6.445,6.445,6.445
USDDKK,20260401,111800,6.445,6.445,6.445,6.445
USDDKK,20260401,111900,6.445,6.445,6.445,6.445
USDDKK,20260401,112000,6.446,6.447,6.446,6.447
USDDKK,20260401,112100,6.447,6.447,6.447,6.447
USDDKK,20260401,112200,6.447,6.447,6.447,6.447
USDDKK,20260401,112300,6.447,6.447,6.447,6.447
USDDKK,20260401,112400,6.447,6.447,6.446,6.446
USDDKK,20260401,112500,6.446,6.446,6.446,6.446
USDDKK,20260401,112600,6.447,6.448,6.447,6.448
USDDKK,20260401,112700,6.447,6.447,6.447,6.447
USDDKK,20260401,112800,6.448,6.448,6.448,6.448
USDDKK,20260401,112900,6.448,6.449,6.448,6.449
USDDKK,20260401,113000,6.450,6.450,6.448,6.448
USDDKK,20260401,113100,6.449,6.449,6.449,6.449
USDDKK,20260401,113200,6.448,6.450,6.448,6.450
USDDKK,20260401,113300,6.449,6.449,6.449,6.449
USDDKK,20260401,113400,6.450,6.450,6.450,6.450
USDDKK,20260401,113500,6.450,6.450,6.450,6.450
USDDKK,20260401,113600,6.449,6.449,6.449,6.449
USDDKK,20260401,113700,6.449,6.450,6.449,6.450
USDDKK,20260401,113800,6.449,6.449,6.448,6.448
USDDKK,20260401,113900,6.448,6.448,6.448,6.448
USDDKK,20260401,114000,6.448,6.448,6.448,6.448
USDDKK,20260401,114100,6.448,6.448,6.448,6.448
USDDKK,20260401,114200,6.448,6.448,6.447,6.447
USDDKK,20260401,114300,6.447,6.447,6.447,6.447
USDDKK,20260401,114400,6.448,6.448,6.448,6.448
USDDKK,20260401,114500,6.448,6.449,6.448,6.449
USDDKK,20260401,114600,6.448,6.448,6.448,6.448
USDDKK,20260401,114700,6.448,6.448,6.447,6.447
USDDKK,20260401,114800,6.447,6.447,6.447,6.447
USDDKK,20260401,114900,6.446,6.446,6.446,6.446
USDDKK,20260401,115000,6.446,6.446,6.446,6.446
USDDKK,20260401,115100,6.445,6.445,6.445,6.445
USDDKK,20260401,115200,6.445,6.445,6.445,6.445
USDDKK,20260401,115300,6.445,6.445,6.445,6.445
USDDKK,20260401,115400,6.444,6.444,6.443,6.443
USDDKK,20260401,115500,6.443,6.444,6.443,6.443
USDDKK,20260401,115600,6.442,6.444,6.442,6.444
USDDKK,20260401,115700,6.444,6.444,6.443,6.443
USDDKK,20260401,115800,6.442,6.442,6.442,6.442
USDDKK,20260401,115900,6.443,6.443,6.442,6.442
USDDKK,20260401,120000,6.443,6.443,6.442,6.442
USDDKK,20260401,120100,6.442,6.442,6.442,6.442
USDDKK,20260401,120200,6.442,6.442,6.442,6.442
USDDKK,20260401,120300,6.443,6.443,6.443,6.443
USDDKK,20260401,120400,6.443,6.443,6.442,6.442
USDDKK,20260401,120500,6.443,6.443,6.442,6.442
USDDKK,20260401,120600,6.441,6.441,6.440,6.440
USDDKK,20260401,120700,6.440,6.440,6.440,6.440
USDDKK,20260401,120800,6.440,6.440,6.440,6.440
USDDKK,20260401,120900,6.440,6.440,6.440,6.440
USDDKK,20260401,121000,6.440,6.441,6.440,6.441
USDDKK,20260401,121100,6.442,6.442,6.442,6.442
USDDKK,20260401,121200,6.442,6.442,6.442,6.442
USDDKK,20260401,121300,6.442,6.442,6.441,6.441
USDDKK,20260401,121400,6.441,6.441,6.440,6.440
USDDKK,20260401,121500,6.441,6.441,6.441,6.441
USDDKK,20260401,121600,6.442,6.442,6.441,6.441
USDDKK,20260401,121700,6.441,6.441,6.441,6.441
USDDKK,20260401,121800,6.441,6.441,6.441,6.441
USDDKK,20260401,121900,6.442,6.442,6.442,6.442
USDDKK,20260401,122000,6.442,6.442,6.442,6.442
USDDKK,20260401,122100,6.441,6.441,6.441,6.441
USDDKK,20260401,122200,6.441,6.441,6.440,6.440
USDDKK,20260401,122300,6.440,6.440,6.440,6.440
USDDKK,20260401,122400,6.440,6.440,6.440,6.440
USDDKK,20260401,122500,6.441,6.441,6.441,6.441
USDDKK,20260401,122600,6.441,6.441,6.441,6.441
USDDKK,20260401,122700,6.442,6.442,6.442,6.442
USDDKK,20260401,122800,6.442,6.442,6.442,6.442
USDDKK,20260401,122900,6.442,6.442,6.442,6.442
USDDKK,20260401,123000,6.442,6.442,6.442,6.442
USDDKK,20260401,123100,6.441,6.441,6.441,6.441
USDDKK,20260401,123200,6.441,6.441,6.440,6.440
USDDKK,20260401,123300,6.440,6.441,6.440,6.441
USDDKK,20260401,123400,6.441,6.441,6.441,6.441
USDDKK,20260401,123500,6.441,6.441,6.441,6.441
USDDKK,20260401,123600,6.442,6.442,6.442,6.442
USDDKK,20260401,123700,6.441,6.441,6.441,6.441
USDDKK,20260401,123800,6.441,6.441,6.441,6.441
USDDKK,20260401,123900,6.441,6.441,6.441,6.441
USDDKK,20260401,124000,6.441,6.441,6.441,6.441
USDDKK,20260401,124100,6.441,6.441,6.441,6.441
USDDKK,20260401,124200,6.441,6.441,6.440,6.440
USDDKK,20260401,124300,6.440,6.440,6.440,6.440
USDDKK,20260401,124400,6.440,6.440,6.440,6.440
USDDKK,20260401,124500,6.440,6.440,6.440,6.440
USDDKK,20260401,124600,6.440,6.440,6.439,6.439
USDDKK,20260401,124700,6.438,6.439,6.438,6.439
USDDKK,20260401,124800,6.439,6.439,6.439,6.439
USDDKK,20260401,124900,6.438,6.438,6.438,6.438
USDDKK,20260401,125000,6.438,6.439,6.438,6.439
USDDKK,20260401,125100,6.439,6.439,6.438,6.438
USDDKK,20260401,125200,6.438,6.438,6.438,6.438
USDDKK,20260401,125300,6.438,6.439,6.438,6.439
USDDKK,20260401,125400,6.439,6.439,6.439,6.439
USDDKK,20260401,125500,6.440,6.440,6.440,6.440
USDDKK,20260401,125600,6.441,6.442,6.441,6.442
USDDKK,20260401,125700,6.442,6.442,6.442,6.442
USDDKK,20260401,125800,6.441,6.441,6.441,6.441
USDDKK,20260401,125900,6.440,6.440,6.440,6.440
USDDKK,20260401,130000,6.440,6.440,6.440,6.440
USDDKK,20260401,130100,6.440,6.440,6.440,6.440
USDDKK,20260401,130200,6.440,6.440,6.440,6.440
USDDKK,20260401,130300,6.440,6.440,6.440,6.440
USDDKK,20260401,130400,6.440,6.440,6.439,6.439
USDDKK,20260401,130500,6.439,6.439,6.439,6.439
USDDKK,20260401,130600,6.439,6.439,6.439,6.439
USDDKK,20260401,130700,6.439,6.439,6.439,6.439
USDDKK,20260401,130800,6.439,6.439,6.439,6.439
USDDKK,20260401,130900,6.439,6.439,6.438,6.438
USDDKK,20260401,131000,6.438,6.438,6.438,6.438
USDDKK,20260401,131100,6.438,6.438,6.438,6.438
USDDKK,20260401,131200,6.438,6.438,6.438,6.438
USDDKK,20260401,131300,6.439,6.439,6.439,6.439
USDDKK,20260401,131400,6.438,6.438,6.438,6.438
USDDKK,20260401,131500,6.437,6.437,6.437,6.437
USDDKK,20260401,131600,6.437,6.437,6.437,6.437
USDDKK,20260401,131700,6.438,6.438,6.438,6.438
USDDKK,20260401,131800,6.438,6.438,6.437,6.437
USDDKK,20260401,131900,6.437,6.438,6.437,6.438
USDDKK,20260401,132000,6.439,6.439,6.438,6.438
USDDKK,20260401,132100,6.438,6.438,6.438,6.438
USDDKK,20260401,132200,6.438,6.438,6.438,6.438
USDDKK,20260401,132300,6.439,6.440,6.439,6.440
USDDKK,20260401,132400,6.440,6.440,6.440,6.440
USDDKK,20260401,132500,6.440,6.440,6.440,6.440
USDDKK,20260401,132600,6.439,6.439,6.439,6.439
USDDKK,20260401,132700,6.439,6.439,6.439,6.439
USDDKK,20260401,132800,6.440,6.440,6.440,6.440
USDDKK,20260401,132900,6.440,6.440,6.440,6.440
USDDKK,20260401,133000,6.440,6.440,6.440,6.440
USDDKK,20260401,133100,6.440,6.440,6.440,6.440
USDDKK,20260401,133200,6.439,6.439,6.439,6.439
USDDKK,20260401,133300,6.439,6.439,6.439,6.439
USDDKK,20260401,133400,6.439,6.439,6.439,6.439
USDDKK,20260401,133500,6.439,6.440,6.439,6.440
USDDKK,20260401,133600,6.440,6.440,6.440,6.440
USDDKK,20260401,133700,6.440,6.440,6.440,6.440
USDDKK,20260401,133800,6.440,6.440,6.440,6.440
USDDKK,20260401,133900,6.440,6.440,6.440,6.440
USDDKK,20260401,134000,6.438,6.438,6.438,6.438
USDDKK,20260401,134100,6.438,6.439,6.438,6.439
USDDKK,20260401,134200,6.439,6.439,6.439,6.439
USDDKK,20260401,134300,6.439,6.439,6.439,6.439
USDDKK,20260401,134400,6.439,6.439,6.439,6.439
USDDKK,20260401,134500,6.439,6.439,6.439,6.439
USDDKK,20260401,134600,6.439,6.439,6.439,6.439
USDDKK,20260401,134700,6.439,6.439,6.439,6.439
USDDKK,20260401,134800,6.438,6.438,6.438,6.438
USDDKK,20260401,134900,6.437,6.437,6.437,6.437
USDDKK,20260401,135000,6.437,6.437,6.436,6.436
USDDKK,20260401,135100,6.436,6.436,6.436,6.436
USDDKK,20260401,135200,6.436,6.436,6.436,6.436
USDDKK,20260401,135300,6.436,6.436,6.436,6.436
USDDKK,20260401,135400,6.437,6.437,6.437,6.437
USDDKK,20260401,135500,6.437,6.437,6.436,6.436
USDDKK,20260401,135600,6.436,6.436,6.436,6.436
USDDKK,20260401,135700,6.436,6.436,6.436,6.436
USDDKK,20260401,135800,6.435,6.435,6.435,6.435
USDDKK,20260401,135900,6.435,6.435,6.435,6.435
USDDKK,20260401,140000,6.435,6.435,6.435,6.435
USDDKK,20260401,140100,6.435,6.435,6.435,6.435
USDDKK,20260401,140200,6.435,6.435,6.434,6.434
USDDKK,20260401,140300,6.434,6.434,6.434,6.434
USDDKK,20260401,140400,6.435,6.435,6.435,6.435
USDDKK,20260401,140500,6.435,6.435,6.435,6.435
USDDKK,20260401,140600,6.435,6.436,6.435,6.436
USDDKK,20260401,140700,6.436,6.436,6.436,6.436
USDDKK,20260401,140800,6.437,6.437,6.437,6.437
USDDKK,20260401,140900,6.438,6.438,6.438,6.438
USDDKK,20260401,141000,6.438,6.438,6.437,6.437
USDDKK,20260401,141100,6.437,6.437,6.437,6.437
USDDKK,20260401,141200,6.437,6.437,6.437,6.437
USDDKK,20260401,141300,6.437,6.437,6.437,6.437
USDDKK,20260401,141400,6.437,6.437,6.436,6.436
USDDKK,20260401,141500,6.437,6.437,6.437,6.437
USDDKK,20260401,141600,6.437,6.438,6.437,6.438
USDDKK,20260401,141700,6.439,6.439,6.438,6.439
USDDKK,20260401,141800,6.439,6.439,6.439,6.439
USDDKK,20260401,141900,6.439,6.439,6.439,6.439
USDDKK,20260401,142000,6.439,6.439,6.439,6.439
USDDKK,20260401,142100,6.438,6.438,6.438,6.438
USDDKK,20260401,142200,6.439,6.440,6.439,6.440
USDDKK,20260401,142300,6.440,6.441,6.440,6.441
USDDKK,20260401,142400,6.441,6.441,6.441,6.441
USDDKK,20260401,142500,6.440,6.440,6.439,6.439
USDDKK,20260401,142600,6.440,6.440,6.440,6.440
USDDKK,20260401,142700,6.441,6.442,6.441,6.442
USDDKK,20260401,142800,6.442,6.442,6.442,6.442
USDDKK,20260401,142900,6.441,6.441,6.441,6.441
USDDKK,20260401,143000,6.441,6.442,6.441,6.442
USDDKK,20260401,143100,6.441,6.441,6.440,6.441
USDDKK,20260401,143200,6.440,6.440,6.440,6.440
USDDKK,20260401,143300,6.439,6.439,6.439,6.439
USDDKK,20260401,143400,6.440,6.440,6.439,6.439
USDDKK,20260401,143500,6.439,6.439,6.439,6.439
USDDKK,20260401,143600,6.438,6.438,6.438,6.438
USDDKK,20260401,143700,6.438,6.438,6.438,6.438
USDDKK,20260401,143800,6.438,6.440,6.438,6.440
USDDKK,20260401,143900,6.440,6.441,6.440,6.440
USDDKK,20260401,144000,6.439,6.439,6.438,6.438
USDDKK,20260401,144100,6.438,6.438,6.437,6.437
USDDKK,20260401,144200,6.437,6.437,6.437,6.437
USDDKK,20260401,144300,6.438,6.438,6.437,6.437
USDDKK,20260401,144400,6.437,6.437,6.437,6.437
USDDKK,20260401,144500,6.436,6.436,6.435,6.436
USDDKK,20260401,144600,6.434,6.434,6.427,6.430
USDDKK,20260401,144700,6.429,6.435,6.429,6.435
USDDKK,20260401,144800,6.434,6.436,6.434,6.434
USDDKK,20260401,144900,6.435,6.437,6.435,6.437
USDDKK,20260401,145000,6.436,6.436,6.435,6.436
USDDKK,20260401,145100,6.436,6.437,6.436,6.437
USDDKK,20260401,145200,6.436,6.437,6.436,6.437
USDDKK,20260401,145300,6.437,6.437,6.437,6.437
USDDKK,20260401,145400,6.437,6.437,6.436,6.436
USDDKK,20260401,145500,6.437,6.437,6.436,6.436
USDDKK,20260401,145600,6.436,6.436,6.436,6.436
USDDKK,20260401,145700,6.437,6.437,6.436,6.436
USDDKK,20260401,145800,6.436,6.436,6.436,6.436
USDDKK,20260401,145900,6.437,6.437,6.437,6.437
USDDKK,20260401,150000,6.437,6.438,6.437,6.437
USDDKK,20260401,150100,6.437,6.437,6.437,6.437
USDDKK,20260401,150200,6.438,6.439,6.438,6.438
USDDKK,20260401,150300,6.439,6.439,6.438,6.438
USDDKK,20260401,150400,6.438,6.438,6.438,6.438
USDDKK,20260401,150500,6.439,6.439,6.439,6.439
USDDKK,20260401,150600,6.439,6.439,6.439,6.439
USDDKK,20260401,150700,6.439,6.439,6.438,6.438
USDDKK,20260401,150800,6.438,6.438,6.437,6.437
USDDKK,20260401,150900,6.438,6.438,6.438,6.438
USDDKK,20260401,151000,6.437,6.437,6.437,6.437
USDDKK,20260401,151100,6.437,6.437,6.436,6.437
USDDKK,20260401,151200,6.436,6.436,6.435,6.435
USDDKK,20260401,151300,6.435,6.435,6.434,6.434
USDDKK,20260401,151400,6.433,6.433,6.433,6.433
USDDKK,20260401,151500,6.433,6.433,6.433,6.433
USDDKK,20260401,151600,6.433,6.434,6.433,6.434
USDDKK,20260401,151700,6.434,6.434,6.434,6.434
USDDKK,20260401,151800,6.433,6.435,6.433,6.435
USDDKK,20260401,151900,6.434,6.434,6.433,6.434
USDDKK,20260401,152000,6.434,6.434,6.434,6.434
USDDKK,20260401,152100,6.432,6.433,6.432,6.433
USDDKK,20260401,152200,6.433,6.434,6.433,6.434
USDDKK,20260401,152300,6.435,6.435,6.434,6.435
USDDKK,20260401,152400,6.434,6.434,6.433,6.433
USDDKK,20260401,152500,6.432,6.432,6.432,6.432
USDDKK,20260401,152600,6.432,6.433,6.432,6.433
USDDKK,20260401,152700,6.433,6.433,6.433,6.433
USDDKK,20260401,152800,6.433,6.433,6.433,6.433
USDDKK,20260401,152900,6.434,6.435,6.434,6.435
USDDKK,20260401,153000,6.435,6.435,6.434,6.434
USDDKK,20260401,153100,6.435,6.435,6.434,6.434
USDDKK,20260401,153200,6.433,6.433,6.430,6.431
USDDKK,20260401,153300,6.430,6.430,6.429,6.430
USDDKK,20260401,153400,6.429,6.429,6.427,6.427
USDDKK,20260401,153500,6.427,6.427,6.427,6.427
USDDKK,20260401,153600,6.428,6.428,6.427,6.427
USDDKK,20260401,153700,6.427,6.427,6.427,6.427
USDDKK,20260401,153800,6.428,6.428,6.428,6.428
USDDKK,20260401,153900,6.428,6.428,6.427,6.427
USDDKK,20260401,154000,6.427,6.427,6.427,6.427
USDDKK,20260401,154100,6.427,6.427,6.427,6.427
USDDKK,20260401,154200,6.428,6.430,6.428,6.430
USDDKK,20260401,154300,6.429,6.435,6.429,6.433
USDDKK,20260401,154400,6.432,6.433,6.432,6.432
USDDKK,20260401,154500,6.433,6.433,6.431,6.431
USDDKK,20260401,154600,6.430,6.432,6.430,6.432
USDDKK,20260401,154700,6.431,6.432,6.431,6.431
USDDKK,20260401,154800,6.430,6.431,6.430,6.431
USDDKK,20260401,154900,6.432,6.432,6.430,6.431
USDDKK,20260401,155000,6.432,6.432,6.431,6.431
USDDKK,20260401,155100,6.432,6.432,6.432,6.432
USDDKK,20260401,155200,6.431,6.431,6.431,6.431
USDDKK,20260401,155300,6.431,6.432,6.431,6.431
USDDKK,20260401,155400,6.430,6.430,6.429,6.430
USDDKK,20260401,155500,6.431,6.432,6.431,6.432
USDDKK,20260401,155600,6.433,6.433,6.432,6.432
USDDKK,20260401,155700,6.432,6.432,6.432,6.432
USDDKK,20260401,155800,6.432,6.432,6.432,6.432
USDDKK,20260401,155900,6.433,6.433,6.433,6.433
USDDKK,20260401,160000,6.433,6.433,6.433,6.433
USDDKK,20260401,160100,6.434,6.436,6.434,6.436
USDDKK,20260401,160200,6.435,6.435,6.434,6.434
USDDKK,20260401,160300,6.435,6.435,6.435,6.435
USDDKK,20260401,160400,6.434,6.435,6.434,6.435
USDDKK,20260401,160500,6.435,6.436,6.435,6.436
USDDKK,20260401,160600,6.436,6.436,6.436,6.436
USDDKK,20260401,160700,6.436,6.436,6.436,6.436
USDDKK,20260401,160800,6.435,6.435,6.435,6.435
USDDKK,20260401,160900,6.435,6.435,6.434,6.434
USDDKK,20260401,161000,6.433,6.435,6.433,6.434
USDDKK,20260401,161100,6.435,6.436,6.435,6.436
USDDKK,20260401,161200,6.435,6.435,6.435,6.435
USDDKK,20260401,161300,6.435,6.436,6.434,6.434
USDDKK,20260401,161400,6.434,6.434,6.434,6.434
USDDKK,20260401,161500,6.434,6.434,6.434,6.434
USDDKK,20260401,161600,6.433,6.433,6.433,6.433
USDDKK,20260401,161700,6.433,6.433,6.433,6.433
USDDKK,20260401,161800,6.433,6.433,6.433,6.433
USDDKK,20260401,161900,6.433,6.433,6.432,6.432
USDDKK,20260401,162000,6.432,6.433,6.432,6.433
USDDKK,20260401,162100,6.432,6.433,6.432,6.433
USDDKK,20260401,162200,6.432,6.432,6.432,6.432
USDDKK,20260401,162300,6.431,6.431,6.429,6.429
USDDKK,20260401,162400,6.430,6.430,6.430,6.430
USDDKK,20260401,162500,6.429,6.431,6.429,6.431
USDDKK,20260401,162600,6.432,6.432,6.431,6.431
USDDKK,20260401,162700,6.432,6.432,6.432,6.432
USDDKK,20260401,162800,6.432,6.433,6.432,6.432
USDDKK,20260401,162900,6.431,6.432,6.431,6.432
USDDKK,20260401,163000,6.432,6.432,6.432,6.432
USDDKK,20260401,163100,6.432,6.432,6.432,6.432
USDDKK,20260401,163200,6.432,6.432,6.432,6.432
USDDKK,20260401,163300,6.433,6.433,6.433,6.433
USDDKK,20260401,163400,6.433,6.434,6.433,6.434
USDDKK,20260401,163500,6.433,6.433,6.433,6.433
USDDKK,20260401,163600,6.433,6.434,6.433,6.434
USDDKK,20260401,163700,6.435,6.435,6.434,6.434
USDDKK,20260401,163800,6.433,6.434,6.433,6.433
USDDKK,20260401,163900,6.432,6.432,6.432,6.432
USDDKK,20260401,164000,6.433,6.433,6.430,6.430
USDDKK,20260401,164100,6.431,6.434,6.431,6.433
USDDKK,20260401,164200,6.433,6.433,6.433,6.433
USDDKK,20260401,164300,6.432,6.432,6.429,6.429
USDDKK,20260401,164400,6.430,6.430,6.429,6.429
USDDKK,20260401,164500,6.430,6.431,6.430,6.431
USDDKK,20260401,164600,6.430,6.430,6.430,6.430
USDDKK,20260401,164700,6.430,6.432,6.430,6.432
USDDKK,20260401,164800,6.431,6.431,6.431,6.431
USDDKK,20260401,164900,6.430,6.430,6.428,6.428
USDDKK,20260401,165000,6.427,6.427,6.427,6.427
USDDKK,20260401,165100,6.426,6.426,6.425,6.425
USDDKK,20260401,165200,6.426,6.428,6.426,6.428
USDDKK,20260401,165300,6.428,6.428,6.428,6.428
USDDKK,20260401,165400,6.427,6.427,6.425,6.426
USDDKK,20260401,165500,6.427,6.427,6.427,6.427
USDDKK,20260401,165600,6.426,6.426,6.425,6.426
USDDKK,20260401,165700,6.427,6.427,6.426,6.426
USDDKK,20260401,165800,6.425,6.426,6.425,6.426
USDDKK,20260401,165900,6.426,6.426,6.426,6.426
USDDKK,20260401,170000,6.426,6.426,6.426,6.426
USDDKK,20260401,170100,6.426,6.426,6.426,6.426
USDDKK,20260401,170200,6.425,6.425,6.425,6.425
USDDKK,20260401,170300,6.425,6.425,6.425,6.425
USDDKK,20260401,170400,6.425,6.425,6.425,6.425
USDDKK,20260401,170500,6.425,6.426,6.425,6.426
USDDKK,20260401,170600,6.427,6.428,6.427,6.428
USDDKK,20260401,170700,6.428,6.429,6.428,6.429
USDDKK,20260401,170800,6.428,6.428,6.428,6.428
USDDKK,20260401,170900,6.427,6.429,6.427,6.429
USDDKK,20260401,171000,6.429,6.429,6.429,6.429
USDDKK,20260401,171100,6.430,6.430,6.430,6.430
USDDKK,20260401,171200,6.430,6.430,6.430,6.430
USDDKK,20260401,171300,6.430,6.430,6.430,6.430
USDDKK,20260401,171400,6.430,6.431,6.430,6.431
USDDKK,20260401,171500,6.431,6.431,6.431,6.431
USDDKK,20260401,171600,6.431,6.431,6.431,6.431
USDDKK,20260401,171700,6.431,6.431,6.431,6.431
USDDKK,20260401,171800,6.431,6.431,6.431,6.431
USDDKK,20260401,171900,6.431,6.431,6.431,6.431
USDDKK,20260401,172000,6.431,6.431,6.430,6.430
USDDKK,20260401,172100,6.430,6.430,6.430,6.430
USDDKK,20260401,172200,6.431,6.431,6.431,6.431
USDDKK,20260401,172300,6.431,6.431,6.431,6.431
USDDKK,20260401,172400,6.431,6.432,6.431,6.432
USDDKK,20260401,172500,6.433,6.433,6.433,6.433
USDDKK,20260401,172600,6.433,6.433,6.432,6.433
USDDKK,20260401,172700,6.433,6.435,6.433,6.435
USDDKK,20260401,172800,6.434,6.435,6.434,6.435
USDDKK,20260401,172900,6.436,6.436,6.436,6.436
USDDKK,20260401,173000,6.435,6.435,6.435,6.435
USDDKK,20260401,173100,6.436,6.436,6.436,6.436
USDDKK,20260401,173200,6.436,6.436,6.435,6.435
USDDKK,20260401,173300,6.435,6.435,6.434,6.434
USDDKK,20260401,173400,6.434,6.434,6.434,6.434
USDDKK,20260401,173500,6.435,6.435,6.435,6.435
USDDKK,20260401,173600,6.434,6.435,6.434,6.435
USDDKK,20260401,173700,6.435,6.435,6.435,6.435
USDDKK,20260401,173800,6.434,6.434,6.434,6.434
USDDKK,20260401,173900,6.434,6.434,6.434,6.434
USDDKK,20260401,174000,6.434,6.434,6.434,6.434
USDDKK,20260401,174100,6.433,6.434,6.433,6.434
USDDKK,20260401,174200,6.434,6.434,6.434,6.434
USDDKK,20260401,174300,6.434,6.434,6.434,6.434
USDDKK,20260401,174400,6.434,6.434,6.434,6.434
USDDKK,20260401,174500,6.433,6.433,6.433,6.433
USDDKK,20260401,174600,6.433,6.433,6.433,6.433
USDDKK,20260401,174700,6.433,6.433,6.433,6.433
USDDKK,20260401,174800,6.434,6.434,6.434,6.434
USDDKK,20260401,174900,6.434,6.434,6.434,6.434
USDDKK,20260401,175000,6.434,6.434,6.434,6.434
USDDKK,20260401,175100,6.434,6.434,6.433,6.433
USDDKK,20260401,175200,6.433,6.433,6.433,6.433
USDDKK,20260401,175300,6.432,6.432,6.432,6.432
USDDKK,20260401,175400,6.432,6.432,6.432,6.432
USDDKK,20260401,175500,6.432,6.432,6.432,6.432
USDDKK,20260401,175600,6.432,6.432,6.432,6.432
USDDKK,20260401,175700,6.431,6.431,6.430,6.430
USDDKK,20260401,175800,6.431,6.431,6.431,6.431
USDDKK,20260401,175900,6.431,6.432,6.431,6.431
USDDKK,20260401,180000,6.432,6.432,6.432,6.432
USDDKK,20260401,180100,6.432,6.432,6.432,6.432
USDDKK,20260401,180200,6.432,6.432,6.432,6.432
USDDKK,20260401,180300,6.431,6.433,6.431,6.433
USDDKK,20260401,180400,6.434,6.434,6.434,6.434
USDDKK,20260401,180500,6.434,6.434,6.434,6.434
USDDKK,20260401,180600,6.433,6.433,6.433,6.433
USDDKK,20260401,180700,6.433,6.433,6.433,6.433
USDDKK,20260401,180800,6.433,6.434,6.433,6.434
USDDKK,20260401,180900,6.434,6.434,6.434,6.434
USDDKK,20260401,181000,6.434,6.434,6.433,6.433
USDDKK,20260401,181100,6.433,6.433,6.433,6.433
USDDKK,20260401,181200,6.434,6.435,6.434,6.435
USDDKK,20260401,181300,6.435,6.435,6.435,6.435
USDDKK,20260401,181400,6.435,6.435,6.435,6.435
USDDKK,20260401,181500,6.435,6.436,6.435,6.436
USDDKK,20260401,181600,6.436,6.436,6.436,6.436
USDDKK,20260401,181700,6.436,6.436,6.436,6.436
USDDKK,20260401,181800,6.436,6.436,6.436,6.436
USDDKK,20260401,181900,6.435,6.435,6.435,6.435
USDDKK,20260401,182000,6.435,6.435,6.435,6.435
USDDKK,20260401,182100,6.435,6.435,6.435,6.435
USDDKK,20260401,182200,6.435,6.435,6.435,6.435
USDDKK,20260401,182300,6.435,6.435,6.435,6.435
USDDKK,20260401,182400,6.435,6.435,6.435,6.435
USDDKK,20260401,182500,6.435,6.435,6.435,6.435
USDDKK,20260401,182600,6.435,6.435,6.435,6.435
USDDKK,20260401,182700,6.435,6.435,6.435,6.435
USDDKK,20260401,182800,6.435,6.435,6.435,6.435
USDDKK,20260401,182900,6.435,6.436,6.435,6.436
USDDKK,20260401,183000,6.436,6.436,6.435,6.435
USDDKK,20260401,183100,6.435,6.435,6.435,6.435
USDDKK,20260401,183200,6.434,6.435,6.434,6.435
USDDKK,20260401,183300,6.435,6.435,6.435,6.435
USDDKK,20260401,183400,6.435,6.435,6.435,6.435
USDDKK,20260401,183500,6.434,6.435,6.434,6.435
USDDKK,20260401,183600,6.435,6.435,6.435,6.435
USDDKK,20260401,183700,6.435,6.435,6.435,6.435
USDDKK,20260401,183800,6.435,6.435,6.435,6.435
USDDKK,20260401,183900,6.435,6.435,6.434,6.434
USDDKK,20260401,184000,6.435,6.435,6.435,6.435
USDDKK,20260401,184100,6.435,6.436,6.435,6.436
USDDKK,20260401,184200,6.436,6.436,6.436,6.436
USDDKK,20260401,184300,6.436,6.436,6.436,6.436
USDDKK,20260401,184400,6.436,6.436,6.436,6.436
USDDKK,20260401,184500,6.436,6.436,6.436,6.436
USDDKK,20260401,184600,6.435,6.435,6.435,6.435
USDDKK,20260401,184700,6.435,6.435,6.435,6.435
USDDKK,20260401,184800,6.435,6.435,6.434,6.434
USDDKK,20260401,184900,6.433,6.433,6.433,6.433
USDDKK,20260401,185000,6.433,6.433,6.433,6.433
USDDKK,20260401,185100,6.433,6.433,6.432,6.432
USDDKK,20260401,185200,6.432,6.432,6.432,6.432
USDDKK,20260401,185300,6.432,6.432,6.432,6.432
USDDKK,20260401,185400,6.432,6.432,6.432,6.432
USDDKK,20260401,185500,6.431,6.431,6.431,6.431
USDDKK,20260401,185600,6.431,6.431,6.431,6.431
USDDKK,20260401,185700,6.431,6.431,6.431,6.431
USDDKK,20260401,185800,6.431,6.431,6.431,6.431
USDDKK,20260401,185900,6.431,6.431,6.430,6.430
USDDKK,20260401,190000,6.430,6.430,6.430,6.430
USDDKK,20260401,190100,6.429,6.429,6.429,6.429
USDDKK,20260401,190200,6.429,6.429,6.428,6.428
USDDKK,20260401,190300,6.428,6.428,6.428,6.428
USDDKK,20260401,190400,6.428,6.428,6.428,6.428
USDDKK,20260401,190500,6.428,6.428,6.428,6.428
USDDKK,20260401,190600,6.428,6.428,6.428,6.428
USDDKK,20260401,190700,6.428,6.428,6.427,6.427
USDDKK,20260401,190800,6.428,6.430,6.428,6.430
USDDKK,20260401,190900,6.430,6.430,6.430,6.430
USDDKK,20260401,191000,6.431,6.431,6.431,6.431
USDDKK,20260401,191100,6.431,6.431,6.431,6.431
USDDKK,20260401,191200,6.431,6.431,6.430,6.430
USDDKK,20260401,191300,6.431,6.431,6.431,6.431
USDDKK,20260401,191400,6.431,6.431,6.431,6.431
USDDKK,20260401,191500,6.431,6.431,6.431,6.431
USDDKK,20260401,191600,6.431,6.431,6.431,6.431
USDDKK,20260401,191700,6.431,6.431,6.431,6.431
USDDKK,20260401,191800,6.431,6.432,6.431,6.432
USDDKK,20260401,191900,6.432,6.432,6.432,6.432
USDDKK,20260401,192000,6.432,6.432,6.432,6.432
USDDKK,20260401,192100,6.432,6.432,6.432,6.432
USDDKK,20260401,192200,6.431,6.432,6.431,6.432
USDDKK,20260401,192300,6.431,6.432,6.431,6.432
USDDKK,20260401,192400,6.432,6.432,6.432,6.432
USDDKK,20260401,192500,6.433,6.434,6.433,6.434
USDDKK,20260401,192600,6.434,6.434,6.434,6.434
USDDKK,20260401,192700,6.435,6.435,6.435,6.435
USDDKK,20260401,192800,6.435,6.435,6.435,6.435
USDDKK,20260401,192900,6.435,6.435,6.435,6.435
USDDKK,20260401,193000,6.435,6.435,6.435,6.435
USDDKK,20260401,193100,6.436,6.436,6.436,6.436
USDDKK,20260401,193200,6.437,6.437,6.437,6.437
USDDKK,20260401,193300,6.437,6.438,6.437,6.438
USDDKK,20260401,193400,6.438,6.438,6.438,6.438
USDDKK,20260401,193500,6.439,6.440,6.439,6.440
USDDKK,20260401,193600,6.440,6.440,6.440,6.440
USDDKK,20260401,193700,6.440,6.440,6.440,6.440
USDDKK,20260401,193800,6.440,6.440,6.440,6.440
USDDKK,20260401,193900,6.440,6.440,6.440,6.440
USDDKK,20260401,194000,6.439,6.439,6.438,6.438
USDDKK,20260401,194100,6.437,6.437,6.437,6.437
USDDKK,20260401,194200,6.437,6.437,6.437,6.437
USDDKK,20260401,194300,6.437,6.437,6.436,6.436
USDDKK,20260401,194400,6.436,6.436,6.436,6.436
USDDKK,20260401,194500,6.436,6.436,6.436,6.436
USDDKK,20260401,194600,6.436,6.437,6.436,6.437
USDDKK,20260401,194700,6.437,6.437,6.437,6.437
USDDKK,20260401,194800,6.437,6.437,6.437,6.437
USDDKK,20260401,194900,6.437,6.437,6.437,6.437
USDDKK,20260401,195000,6.437,6.437,6.437,6.437
USDDKK,20260401,195100,6.438,6.439,6.438,6.439
USDDKK,20260401,195200,6.439,6.439,6.439,6.439
USDDKK,20260401,195300,6.440,6.441,6.440,6.441
USDDKK,20260401,195400,6.440,6.441,6.440,6.441
USDDKK,20260401,195500,6.441,6.441,6.441,6.441
USDDKK,20260401,195600,6.441,6.441,6.441,6.441
USDDKK,20260401,195700,6.441,6.441,6.441,6.441
USDDKK,20260401,195800,6.441,6.441,6.441,6.441
USDDKK,20260401,195900,6.442,6.442,6.442,6.442
USDDKK,20260401,200000,6.443,6.443,6.443,6.443
USDDKK,20260401,200100,6.443,6.444,6.443,6.444
USDDKK,20260401,200200,6.445,6.445,6.444,6.444
USDDKK,20260401,200300,6.445,6.446,6.445,6.446
USDDKK,20260401,200400,6.445,6.446,6.445,6.446
USDDKK,20260401,200500,6.446,6.446,6.446,6.446
USDDKK,20260401,200600,6.445,6.445,6.444,6.444
USDDKK,20260401,200700,6.444,6.444,6.443,6.443
USDDKK,20260401,200800,6.444,6.444,6.444,6.444
USDDKK,20260401,200900,6.444,6.444,6.444,6.444
USDDKK,20260401,201000,6.444,6.445,6.444,6.445
USDDKK,20260401,201100,6.444,6.444,6.444,6.444
USDDKK,20260401,201200,6.444,6.444,6.444,6.444
USDDKK,20260401,201300,6.444,6.444,6.444,6.444
USDDKK,20260401,201400,6.444,6.444,6.444,6.444
USDDKK,20260401,201500,6.444,6.445,6.444,6.445
USDDKK,20260401,201600,6.445,6.445,6.445,6.445
USDDKK,20260401,201700,6.446,6.446,6.446,6.446
USDDKK,20260401,201800,6.446,6.446,6.446,6.446
USDDKK,20260401,201900,6.446,6.446,6.446,6.446
USDDKK,20260401,202000,6.447,6.447,6.447,6.447
USDDKK,20260401,202100,6.447,6.447,6.447,6.447
USDDKK,20260401,202200,6.448,6.448,6.448,6.448
USDDKK,20260401,202300,6.448,6.448,6.447,6.447
USDDKK,20260401,202400,6.447,6.447,6.447,6.447
USDDKK,20260401,202500,6.447,6.448,6.447,6.448
USDDKK,20260401,202600,6.448,6.449,6.448,6.448
USDDKK,20260401,202700,6.448,6.448,6.448,6.448
USDDKK,20260401,202800,6.449,6.449,6.449,6.449
USDDKK,20260401,202900,6.448,6.448,6.448,6.448
USDDKK,20260401,203000,6.448,6.448,6.448,6.448
USDDKK,20260401,203100,6.449,6.449,6.448,6.448
USDDKK,20260401,203200,6.448,6.448,6.448,6.448
USDDKK,20260401,203300,6.449,6.449,6.449,6.449
USDDKK,20260401,203400,6.449,6.449,6.449,6.449
USDDKK,20260401,203500,6.449,6.450,6.449,6.450
USDDKK,20260401,203600,6.451,6.451,6.450,6.450
USDDKK,20260401,203700,6.451,6.451,6.451,6.451
USDDKK,20260401,203800,6.451,6.452,6.451,6.452
USDDKK,20260401,203900,6.451,6.451,6.451,6.451
USDDKK,20260401,204000,6.451,6.451,6.451,6.451
USDDKK,20260401,204100,6.451,6.451,6.449,6.449
USDDKK,20260401,204200,6.448,6.448,6.447,6.447
USDDKK,20260401,204300,6.447,6.447,6.447,6.447
USDDKK,20260401,204400,6.447,6.448,6.447,6.448
USDDKK,20260401,204500,6.447,6.447,6.447,6.447
USDDKK,20260401,204600,6.447,6.448,6.447,6.448
USDDKK,20260401,204700,6.449,6.449,6.449,6.449
USDDKK,20260401,204800,6.448,6.448,6.448,6.448
USDDKK,20260401,204900,6.447,6.447,6.447,6.447
USDDKK,20260401,205000,6.447,6.447,6.447,6.447
USDDKK,20260401,205100,6.447,6.448,6.447,6.448
USDDKK,20260401,205200,6.448,6.448,6.448,6.448
USDDKK,20260401,205300,6.448,6.448,6.448,6.448
USDDKK,20260401,205400,6.447,6.448,6.447,6.448
USDDKK,20260401,205500,6.448,6.448,6.448,6.448
USDDKK,20260401,205600,6.448,6.448,6.448,6.448
USDDKK,20260401,205700,6.449,6.449,6.448,6.448
USDDKK,20260401,205800,6.449,6.449,6.448,6.448
USDDKK,20260401,205900,6.449,6.449,6.449,6.449
USDDKK,20260401,210000,6.450,6.451,6.450,6.451
USDDKK,20260401,210100,6.452,6.452,6.452,6.452
USDDKK,20260401,210200,6.452,6.452,6.452,6.452
USDDKK,20260401,210300,6.452,6.452,6.451,6.451
USDDKK,20260401,210400,6.451,6.451,6.451,6.451
USDDKK,20260401,210500,6.451,6.451,6.451,6.451
USDDKK,20260401,210600,6.451,6.451,6.451,6.451
USDDKK,20260401,210700,6.450,6.450,6.450,6.450
USDDKK,20260401,210800,6.450,6.450,6.449,6.449
USDDKK,20260401,210900,6.449,6.449,6.449,6.449
USDDKK,20260401,211000,6.449,6.449,6.449,6.449
USDDKK,20260401,211100,6.449,6.449,6.449,6.449
USDDKK,20260401,211200,6.449,6.449,6.449,6.449
USDDKK,20260401,211300,6.449,6.449,6.449,6.449
USDDKK,20260401,211400,6.449,6.449,6.449,6.449
USDDKK,20260401,211500,6.449,6.449,6.449,6.449
USDDKK,20260401,211600,6.449,6.449,6.449,6.449
USDDKK,20260401,211700,6.449,6.449,6.449,6.449
USDDKK,20260401,211800,6.449,6.449,6.449,6.449
USDDKK,20260401,211900,6.449,6.449,6.449,6.449
USDDKK,20260401,212000,6.449,6.449,6.449,6.449
USDDKK,20260401,212100,6.450,6.450,6.449,6.449
USDDKK,20260401,212200,6.450,6.450,6.450,6.450
USDDKK,20260401,212300,6.451,6.451,6.451,6.451
USDDKK,20260401,212400,6.451,6.451,6.451,6.451
USDDKK,20260401,212500,6.451,6.451,6.451,6.451
USDDKK,20260401,212600,6.451,6.451,6.451,6.451
USDDKK,20260401,212700,6.451,6.451,6.450,6.450
USDDKK,20260401,212800,6.450,6.450,6.450,6.450
USDDKK,20260401,212900,6.450,6.450,6.450,6.450
USDDKK,20260401,213000,6.450,6.450,6.450,6.450
USDDKK,20260401,213100,6.450,6.450,6.450,6.450
USDDKK,20260401,213200,6.450,6.450,6.449,6.449
USDDKK,20260401,213300,6.449,6.449,6.449,6.449
USDDKK,20260401,213400,6.449,6.449,6.449,6.449
USDDKK,20260401,213500,6.449,6.449,6.449,6.449
USDDKK,20260401,213600,6.448,6.449,6.448,6.449
USDDKK,20260401,213700,6.448,6.448,6.448,6.448
USDDKK,20260401,213800,6.448,6.448,6.448,6.448
USDDKK,20260401,213900,6.448,6.448,6.448,6.448
USDDKK,20260401,214000,6.448,6.448,6.448,6.448
USDDKK,20260401,214100,6.448,6.448,6.448,6.448
USDDKK,20260401,214200,6.448,6.448,6.448,6.448
USDDKK,20260401,214300,6.447,6.447,6.447,6.447
USDDKK,20260401,214400,6.447,6.447,6.447,6.447
USDDKK,20260401,214500,6.447,6.447,6.447,6.447
USDDKK,20260401,214600,6.447,6.447,6.447,6.447
USDDKK,20260401,214700,6.447,6.447,6.447,6.447
USDDKK,20260401,214800,6.447,6.447,6.447,6.447
USDDKK,20260401,214900,6.447,6.447,6.447,6.447
USDDKK,20260401,215000,6.447,6.447,6.447,6.447
USDDKK,20260401,215100,6.448,6.449,6.448,6.449
USDDKK,20260401,215200,6.449,6.449,6.449,6.449
USDDKK,20260401,215300,6.449,6.449,6.449,6.449
USDDKK,20260401,215400,6.450,6.450,6.450,6.450
USDDKK,20260401,215500,6.450,6.450,6.450,6.450
USDDKK,20260401,215600,6.450,6.450,6.450,6.450
USDDKK,20260401,215700,6.449,6.450,6.449,6.450
USDDKK,20260401,215800,6.449,6.449,6.449,6.449
USDDKK,20260401,215900,6.449,6.449,6.449,6.449
USDDKK,20260401,220000,6.448,6.448,6.448,6.448
USDDKK,20260401,220100,6.448,6.448,6.448,6.448
USDDKK,20260401,220200,6.448,6.448,6.448,6.448
USDDKK,20260401,220300,6.448,6.448,6.448,6.448
USDDKK,20260401,220400,6.448,6.448,6.448,6.448
USDDKK,20260401,220500,6.448,6.448,6.448,6.448
USDDKK,20260401,220600,6.448,6.448,6.448,6.448
USDDKK,20260401,220700,6.448,6.448,6.448,6.448
USDDKK,20260401,220800,6.448,6.448,6.448,6.448
USDDKK,20260401,220900,6.448,6.448,6.448,6.448
USDDKK,20260401,221000,6.448,6.448,6.448,6.448
USDDKK,20260401,221100,6.448,6.448,6.448,6.448
USDDKK,20260401,221200,6.448,6.448,6.447,6.447
USDDKK,20260401,221300,6.448,6.448,6.448,6.448
USDDKK,20260401,221400,6.448,6.448,6.448,6.448
USDDKK,20260401,221500,6.448,6.448,6.448,6.448
USDDKK,20260401,221600,6.448,6.448,6.447,6.447
USDDKK,20260401,221700,6.447,6.447,6.447,6.447
USDDKK,20260401,221800,6.448,6.448,6.448,6.448
USDDKK,20260401,221900,6.448,6.448,6.448,6.448
USDDKK,20260401,222000,6.448,6.448,6.448,6.448
USDDKK,20260401,222100,6.448,6.448,6.448,6.448
USDDKK,20260401,222200,6.448,6.448,6.448,6.448
USDDKK,20260401,222300,6.448,6.448,6.448,6.448
USDDKK,20260401,222400,6.448,6.448,6.448,6.448
USDDKK,20260401,222500,6.448,6.448,6.448,6.448
USDDKK,20260401,222600,6.448,6.448,6.448,6.448
USDDKK,20260401,222700,6.448,6.448,6.448,6.448
USDDKK,20260401,222800,6.448,6.448,6.448,6.448
USDDKK,20260401,222900,6.448,6.448,6.448,6.448
USDDKK,20260401,223000,6.448,6.448,6.448,6.448
USDDKK,20260401,223100,6.448,6.448,6.448,6.448
USDDKK,20260401,223200,6.448,6.448,6.448,6.448
USDDKK,20260401,223300,6.448,6.448,6.448,6.448
USDDKK,20260401,223400,6.448,6.448,6.448,6.448
USDDKK,20260401,223500,6.448,6.448,6.446,6.446
USDDKK,20260401,223600,6.446,6.446,6.446,6.446
USDDKK,20260401,223700,6.446,6.446,6.446,6.446
USDDKK,20260401,223800,6.446,6.446,6.446,6.446
USDDKK,20260401,223900,6.446,6.446,6.446,6.446
USDDKK,20260401,224000,6.446,6.446,6.446,6.446
USDDKK,20260401,224100,6.446,6.446,6.446,6.446
USDDKK,20260401,224200,6.446,6.446,6.446,6.446
USDDKK,20260401,224300,6.446,6.446,6.446,6.446
USDDKK,20260401,224400,6.446,6.446,6.446,6.446
USDDKK,20260401,224500,6.446,6.446,6.446,6.446
USDDKK,20260401,224600,6.446,6.446,6.446,6.446
USDDKK,20260401,224700,6.446,6.446,6.446,6.446
USDDKK,20260401,224800,6.446,6.446,6.446,6.446
USDDKK,20260401,224900,6.446,6.446,6.446,6.446
USDDKK,20260401,225000,6.446,6.446,6.446,6.446
USDDKK,20260401,225100,6.446,6.446,6.446,6.446
USDDKK,20260401,225200,6.446,6.446,6.446,6.446
USDDKK,20260401,225300,6.446,6.446,6.446,6.446
USDDKK,20260401,225400,6.446,6.446,6.446,6.446
USDDKK,20260401,225500,6.446,6.446,6.446,6.446
USDDKK,20260401,225600,6.446,6.446,6.446,6.446
USDDKK,20260401,225700,6.446,6.446,6.446,6.446
USDDKK,20260401,225800,6.446,6.446,6.446,6.446
USDDKK,20260401,225900,6.446,6.446,6.446,6.446
USDDKK,20260401,230000,6.446,6.446,6.446,6.446
USDDKK,20260401,230100,6.446,6.446,6.446,6.446
USDDKK,20260401,230200,6.446,6.446,6.446,6.446
USDDKK,20260401,230300,6.446,6.446,6.446,6.446
USDDKK,20260401,230400,6.446,6.446,6.446,6.446
USDDKK,20260401,230500,6.446,6.446,6.446,6.446
USDDKK,20260401,230600,6.446,6.446,6.446,6.446
USDDKK,20260401,230700,6.446,6.446,6.446,6.446
USDDKK,20260401,230800,6.446,6.446,6.446,6.446
USDDKK,20260401,230900,6.446,6.446,6.446,6.446
USDDKK,20260401,231000,6.446,6.447,6.446,6.447
USDDKK,20260401,231100,6.447,6.447,6.447,6.447
USDDKK,20260401,231200,6.447,6.447,6.447,6.447
USDDKK,20260401,231300,6.446,6.446,6.446,6.446
USDDKK,20260401,231400,6.446,6.446,6.446,6.446
USDDKK,20260401,231500,6.446,6.446,6.446,6.446
USDDKK,20260401,231600,6.446,6.446,6.446,6.446
USDDKK,20260401,231700,6.447,6.447,6.447,6.447
USDDKK,20260401,231800,6.447,6.447,6.447,6.447
USDDKK,20260401,231900,6.448,6.448,6.448,6.448
USDDKK,20260401,232000,6.448,6.448,6.448,6.448
USDDKK,20260401,232100,6.448,6.448,6.448,6.448
USDDKK,20260401,232200,6.448,6.448,6.448,6.448
USDDKK,20260401,232300,6.448,6.448,6.448,6.448
USDDKK,20260401,232400,6.448,6.448,6.448,6.448
USDDKK,20260401,232500,6.448,6.448,6.448,6.448
USDDKK,20260401,232600,6.448,6.448,6.448,6.448
USDDKK,20260401,232700,6.448,6.448,6.446,6.446
USDDKK,20260401,232800,6.446,6.446,6.446,6.446
USDDKK,20260401,232900,6.446,6.446,6.446,6.446
USDDKK,20260401,233000,6.446,6.446,6.446,6.446
USDDKK,20260401,233100,6.446,6.446,6.446,6.446
USDDKK,20260401,233200,6.447,6.447,6.447,6.447
USDDKK,20260401,233300,6.447,6.447,6.447,6.447
USDDKK,20260401,233400,6.447,6.447,6.447,6.447
USDDKK,20260401,233500,6.447,6.447,6.447,6.447
USDDKK,20260401,233600,6.447,6.447,6.447,6.447
USDDKK,20260401,233700,6.447,6.447,6.447,6.447
USDDKK,20260401,233800,6.447,6.447,6.447,6.447
USDDKK,20260401,233900,6.447,6.447,6.447,6.447
USDDKK,20260401,234000,6.447,6.447,6.447,6.447
USDDKK,20260401,234100,6.447,6.447,6.447,6.447
USDDKK,20260401,234200,6.447,6.447,6.446,6.446
USDDKK,20260401,234300,6.446,6.446,6.446,6.446
USDDKK,20260401,234400,6.446,6.446,6.446,6.446
USDDKK,20260401,234500,6.446,6.446,6.446,6.446
USDDKK,20260401,234600,6.446,6.446,6.446,6.446
USDDKK,20260401,234700,6.446,6.446,6.446,6.446
USDDKK,20260401,234800,6.445,6.445,6.445,6.445
USDDKK,20260401,234900,6.445,6.445,6.445,6.445
USDDKK,20260401,235000,6.445,6.445,6.445,6.445
USDDKK,20260401,235100,6.445,6.445,6.445,6.445
USDDKK,20260401,235200,6.445,6.445,6.445,6.445
USDDKK,20260401,235300,6.445,6.445,6.445,6.445
USDDKK,20260401,235400,6.445,6.445,6.445,6.445
USDDKK,20260401,235500,6.445,6.445,6.445,6.445
USDDKK,20260401,235600,6.445,6.445,6.445,6.445
USDDKK,20260401,235700,6.445,6.445,6.445,6.445
USDDKK,20260401,235800,6.445,6.445,6.445,6.445
USDDKK,20260401,235900,6.445,6.445,6.445,6.445
USDDKK,20260402,000000,6.445,6.445,6.445,6.445
EURRUB,20260401,080100,94.06,94.08,94.06,94.08
EURRUB,20260401,080200,94.07,94.07,94.06,94.07
EURRUB,20260401,080300,94.06,94.06,94.06,94.06
EURRUB,20260401,080400,94.06,94.06,94.06,94.06
EURRUB,20260401,080500,94.06,94.06,94.05,94.05
EURRUB,20260401,080600,94.04,94.04,94.02,94.02
EURRUB,20260401,080700,94.03,94.03,94.02,94.03
EURRUB,20260401,080800,94.04,94.04,94.04,94.04
EURRUB,20260401,080900,94.03,94.04,94.03,94.04
EURRUB,20260401,081000,94.05,94.05,94.04,94.04
EURRUB,20260401,081100,94.05,94.05,94.05,94.05
EURRUB,20260401,081200,94.05,94.06,94.05,94.06
EURRUB,20260401,081300,94.05,94.05,94.05,94.05
EURRUB,20260401,081400,94.05,94.07,94.05,94.07
EURRUB,20260401,081500,94.06,94.06,94.06,94.06
EURRUB,20260401,081600,94.06,94.07,94.06,94.07
EURRUB,20260401,081700,94.08,94.08,94.07,94.07
EURRUB,20260401,081800,94.07,94.07,94.07,94.07
EURRUB,20260401,081900,94.06,94.06,94.06,94.06
EURRUB,20260401,082000,94.07,94.08,94.07,94.08
EURRUB,20260401,082100,94.08,94.08,94.07,94.08
EURRUB,20260401,082200,94.09,94.12,94.09,94.12
EURRUB,20260401,082300,94.11,94.12,94.11,94.11
EURRUB,20260401,082400,94.12,94.13,94.12,94.13
EURRUB,20260401,082500,94.14,94.14,94.14,94.14
EURRUB,20260401,082600,94.15,94.16,94.15,94.16
EURRUB,20260401,082700,94.17,94.20,94.17,94.20
EURRUB,20260401,082800,94.21,94.23,94.21,94.21
EURRUB,20260401,082900,94.22,94.24,94.22,94.24
EURRUB,20260401,083000,94.23,94.23,94.22,94.22
EURRUB,20260401,083100,94.23,94.24,94.23,94.23
EURRUB,20260401,083200,94.24,94.26,94.24,94.26
EURRUB,20260401,083300,94.25,94.25,94.24,94.24
EURRUB,20260401,083400,94.25,94.26,94.23,94.24
EURRUB,20260401,083500,94.23,94.24,94.23,94.23
EURRUB,20260401,083600,94.22,94.22,94.20,94.20
EURRUB,20260401,083700,94.19,94.20,94.19,94.20
EURRUB,20260401,083800,94.20,94.21,94.20,94.21
EURRUB,20260401,083900,94.22,94.22,94.19,94.19
EURRUB,20260401,084000,94.18,94.18,94.17,94.17
EURRUB,20260401,084100,94.16,94.18,94.16,94.18
EURRUB,20260401,084200,94.19,94.20,94.18,94.20
EURRUB,20260401,084300,94.21,94.22,94.21,94.21
EURRUB,20260401,084400,94.22,94.22,94.21,94.22
EURRUB,20260401,084500,94.22,94.22,94.22,94.22
EURRUB,20260401,084600,94.24,94.24,94.21,94.23
EURRUB,20260401,084700,94.22,94.22,94.21,94.21
EURRUB,20260401,084800,94.22,94.24,94.22,94.23
EURRUB,20260401,084900,94.24,94.24,94.23,94.23
EURRUB,20260401,085000,94.22,94.22,94.19,94.19
EURRUB,20260401,085100,94.20,94.20,94.17,94.17
EURRUB,20260401,085200,94.18,94.18,94.18,94.18
EURRUB,20260401,085300,94.18,94.19,94.18,94.19
EURRUB,20260401,085400,94.20,94.21,94.20,94.21
EURRUB,20260401,085500,94.22,94.22,94.22,94.22
EURRUB,20260401,085600,94.22,94.24,94.21,94.24
EURRUB,20260401,085700,94.25,94.25,94.24,94.25
EURRUB,20260401,085800,94.24,94.25,94.24,94.25
EURRUB,20260401,085900,94.24,94.26,94.24,94.26
EURRUB,20260401,090000,94.25,94.25,94.25,94.25
EURRUB,20260401,090100,94.25,94.27,94.25,94.27
EURRUB,20260401,090200,94.28,94.28,94.25,94.25
EURRUB,20260401,090300,94.24,94.24,94.22,94.22
EURRUB,20260401,090400,94.21,94.21,94.21,94.21
EURRUB,20260401,090500,94.20,94.22,94.20,94.22
EURRUB,20260401,090600,94.21,94.22,94.21,94.22
EURRUB,20260401,090700,94.21,94.21,94.20,94.20
EURRUB,20260401,090800,94.19,94.19,94.19,94.19
EURRUB,20260401,090900,94.19,94.22,94.19,94.21
EURRUB,20260401,091000,94.20,94.20,94.19,94.20
EURRUB,20260401,091100,94.21,94.21,94.19,94.19
EURRUB,20260401,091200,94.20,94.20,94.19,94.19
EURRUB,20260401,091300,94.20,94.20,94.19,94.19
EURRUB,20260401,091400,94.20,94.21,94.20,94.21
EURRUB,20260401,091500,94.21,94.21,94.21,94.21
EURRUB,20260401,091600,94.22,94.22,94.21,94.21
EURRUB,20260401,091700,94.21,94.23,94.21,94.22
EURRUB,20260401,091800,94.23,94.24,94.23,94.24
EURRUB,20260401,091900,94.23,94.23,94.23,94.23
EURRUB,20260401,092000,94.24,94.24,94.22,94.24
EURRUB,20260401,092100,94.25,94.26,94.25,94.26
EURRUB,20260401,092200,94.25,94.26,94.25,94.26
EURRUB,20260401,092300,94.27,94.27,94.26,94.26
EURRUB,20260401,092400,94.25,94.25,94.24,94.24
EURRUB,20260401,092500,94.24,94.24,94.23,94.23
EURRUB,20260401,092600,94.22,94.23,94.22,94.22
EURRUB,20260401,092700,94.23,94.24,94.23,94.24
EURRUB,20260401,092800,94.23,94.23,94.22,94.22
EURRUB,20260401,092900,94.23,94.24,94.23,94.24
EURRUB,20260401,093000,94.24,94.24,94.23,94.24
EURRUB,20260401,093100,94.24,94.25,94.24,94.25
EURRUB,20260401,093200,94.24,94.24,94.24,94.24
EURRUB,20260401,093300,94.24,94.24,94.23,94.23
EURRUB,20260401,093400,94.24,94.24,93.26,93.27
EURRUB,20260401,093500,93.26,93.27,93.26,93.26
EURRUB,20260401,093600,93.25,93.25,93.23,93.23
EURRUB,20260401,093700,93.22,93.23,93.22,93.23
EURRUB,20260401,093800,93.24,93.25,93.24,93.25
EURRUB,20260401,093900,93.26,93.28,93.26,93.27
EURRUB,20260401,094000,93.26,93.26,93.23,93.25
EURRUB,20260401,094100,93.24,93.24,93.21,93.21
EURRUB,20260401,094200,93.21,93.21,93.21,93.21
EURRUB,20260401,094300,93.22,93.23,93.21,93.23
EURRUB,20260401,094400,93.24,93.26,93.24,93.25
EURRUB,20260401,094500,93.26,93.26,93.26,93.26
EURRUB,20260401,094600,93.26,93.27,93.26,93.27
EURRUB,20260401,094700,93.28,93.32,93.28,93.32
EURRUB,20260401,094800,93.33,93.33,93.31,93.31
EURRUB,20260401,094900,93.30,93.30,93.21,93.22
EURRUB,20260401,095000,93.21,93.21,93.16,93.17
EURRUB,20260401,095100,93.18,93.18,93.17,93.17
EURRUB,20260401,095200,93.18,93.20,93.18,93.20
EURRUB,20260401,095300,93.19,93.20,93.19,93.20
EURRUB,20260401,095400,93.21,93.21,93.20,93.21
EURRUB,20260401,095500,93.20,93.20,93.20,93.20
EURRUB,20260401,095600,93.20,93.20,93.20,93.20
EURRUB,20260401,095700,93.20,93.22,93.20,93.21
EURRUB,20260401,095800,93.21,93.21,93.21,93.21
EURRUB,20260401,095900,93.20,93.20,93.19,93.20
EURRUB,20260401,100000,93.21,93.21,93.20,93.21
EURRUB,20260401,100100,93.19,93.20,93.18,93.18
EURRUB,20260401,100200,93.17,93.17,93.16,93.16
EURRUB,20260401,100300,93.17,93.20,93.16,93.20
EURRUB,20260401,100400,93.21,93.25,93.21,93.25
EURRUB,20260401,100500,93.26,93.27,93.25,93.25
EURRUB,20260401,100600,93.26,93.27,93.25,93.25
EURRUB,20260401,100700,93.24,93.25,93.23,93.23
EURRUB,20260401,100800,93.24,93.25,93.23,93.24
EURRUB,20260401,100900,93.23,93.24,93.23,93.24
EURRUB,20260401,101000,93.23,93.24,93.23,93.23
EURRUB,20260401,101100,93.22,93.22,93.22,93.22
EURRUB,20260401,101200,93.21,93.21,93.20,93.21
EURRUB,20260401,101300,93.20,93.21,93.20,93.21
EURRUB,20260401,101400,93.21,93.21,93.21,93.21
EURRUB,20260401,101500,93.22,93.22,93.22,93.22
EURRUB,20260401,101600,93.22,93.24,93.21,93.24
EURRUB,20260401,101700,93.23,93.24,93.23,93.24
EURRUB,20260401,101800,93.25,93.26,93.25,93.26
EURRUB,20260401,101900,93.25,93.26,93.25,93.26
EURRUB,20260401,102000,93.26,93.26,93.25,93.25
EURRUB,20260401,102100,93.26,93.26,93.26,93.26
EURRUB,20260401,102200,93.26,93.27,93.26,93.27
EURRUB,20260401,102300,93.27,93.28,93.27,93.27
EURRUB,20260401,102400,93.28,93.28,93.27,93.27
EURRUB,20260401,102500,93.28,93.28,93.28,93.28
EURRUB,20260401,102600,93.29,93.31,93.29,93.31
EURRUB,20260401,102700,93.32,93.33,93.32,93.33
EURRUB,20260401,102800,93.33,93.33,93.33,93.33
EURRUB,20260401,102900,93.33,93.33,93.33,93.33
EURRUB,20260401,103000,93.32,93.33,93.31,93.33
EURRUB,20260401,103100,93.34,93.35,93.34,93.35
EURRUB,20260401,103200,93.36,93.38,93.36,93.38
EURRUB,20260401,103300,93.37,93.39,93.37,93.39
EURRUB,20260401,103400,93.40,93.41,93.40,93.40
EURRUB,20260401,103500,93.41,93.41,93.39,93.39
EURRUB,20260401,103600,93.40,93.40,93.39,93.39
EURRUB,20260401,103700,93.38,93.38,93.38,93.38
EURRUB,20260401,103800,93.38,93.39,93.38,93.39
EURRUB,20260401,103900,93.39,93.39,93.39,93.39
EURRUB,20260401,104000,93.40,93.41,93.39,93.41
EURRUB,20260401,104100,93.41,93.63,93.41,93.63
EURRUB,20260401,104200,93.64,93.64,93.62,93.62
EURRUB,20260401,104300,93.61,93.61,93.61,93.61
EURRUB,20260401,104400,93.62,93.62,93.62,93.62
EURRUB,20260401,104500,93.63,93.64,93.63,93.64
EURRUB,20260401,104600,93.64,93.65,93.64,93.64
EURRUB,20260401,104700,93.64,93.64,93.63,93.63
EURRUB,20260401,104800,93.62,93.62,93.61,93.61
EURRUB,20260401,104900,93.61,93.61,93.59,93.59
EURRUB,20260401,105000,93.60,93.60,93.60,93.60
EURRUB,20260401,105100,93.60,93.60,93.60,93.60
EURRUB,20260401,105200,93.60,93.61,93.59,93.59
EURRUB,20260401,105300,93.59,93.59,93.59,93.59
EURRUB,20260401,105400,93.58,93.60,93.58,93.60
EURRUB,20260401,105500,93.59,93.59,93.56,93.58
EURRUB,20260401,105600,93.57,93.57,93.52,93.54
EURRUB,20260401,105700,93.55,93.55,93.54,93.54
EURRUB,20260401,105800,93.55,93.56,93.55,93.56
EURRUB,20260401,105900,93.55,93.55,93.54,93.55
EURRUB,20260401,110000,93.54,93.54,93.53,93.53
EURRUB,20260401,110100,93.54,93.55,93.53,93.55
EURRUB,20260401,110200,93.56,93.56,93.55,93.56
EURRUB,20260401,110300,93.56,93.57,93.56,93.57
EURRUB,20260401,110400,93.58,93.58,93.56,93.56
EURRUB,20260401,110500,93.57,93.57,93.57,93.57
EURRUB,20260401,110600,93.58,93.58,93.57,93.57
EURRUB,20260401,110700,93.56,93.56,93.54,93.54
EURRUB,20260401,110800,93.55,93.55,93.54,93.54
EURRUB,20260401,110900,93.55,93.55,93.52,93.53
EURRUB,20260401,111000,93.54,93.54,93.52,93.52
EURRUB,20260401,111100,93.51,93.52,93.51,93.51
EURRUB,20260401,111200,93.52,93.52,93.51,93.52
EURRUB,20260401,111300,93.51,93.53,93.51,93.53
EURRUB,20260401,111400,93.52,93.52,93.50,93.50
EURRUB,20260401,111500,93.51,93.51,93.50,93.50
EURRUB,20260401,111600,93.50,93.50,93.49,93.49
EURRUB,20260401,111700,93.50,93.50,93.49,93.49
EURRUB,20260401,111800,93.50,93.50,93.48,93.48
EURRUB,20260401,111900,93.49,93.49,93.48,93.48
EURRUB,20260401,112000,93.47,93.47,93.46,93.46
EURRUB,20260401,112100,93.47,93.47,93.46,93.46
EURRUB,20260401,112200,93.46,93.47,93.46,93.47
EURRUB,20260401,112300,93.46,93.47,93.46,93.46
EURRUB,20260401,112400,93.47,93.47,93.46,93.47
EURRUB,20260401,112500,93.47,93.47,93.45,93.45
EURRUB,20260401,112600,93.46,93.46,93.45,93.45
EURRUB,20260401,112700,93.45,93.45,93.45,93.45
EURRUB,20260401,112800,93.44,93.44,93.44,93.44
EURRUB,20260401,112900,93.44,93.45,93.43,93.43
EURRUB,20260401,113000,93.42,93.44,93.42,93.44
EURRUB,20260401,113100,93.43,93.44,93.43,93.43
EURRUB,20260401,113200,93.44,93.45,93.41,93.41
EURRUB,20260401,113300,93.42,93.43,93.42,93.43
EURRUB,20260401,113400,93.42,93.42,93.42,93.42
EURRUB,20260401,113500,93.41,93.42,93.41,93.42
EURRUB,20260401,113600,93.42,93.43,93.42,93.43
EURRUB,20260401,113700,93.42,93.42,93.42,93.42
EURRUB,20260401,113800,93.43,93.44,93.43,93.44
EURRUB,20260401,113900,93.44,93.44,93.44,93.44
EURRUB,20260401,114000,93.44,93.44,93.44,93.44
EURRUB,20260401,114100,93.45,93.45,93.45,93.45
EURRUB,20260401,114200,93.45,93.45,93.45,93.45
EURRUB,20260401,114300,93.45,93.45,93.45,93.45
EURRUB,20260401,114400,93.46,93.46,93.45,93.45
EURRUB,20260401,114500,93.44,93.44,93.43,93.43
EURRUB,20260401,114600,93.44,93.44,93.43,93.44
EURRUB,20260401,114700,93.43,93.45,93.43,93.45
EURRUB,20260401,114800,93.46,93.46,93.45,93.45
EURRUB,20260401,114900,93.46,93.47,93.46,93.47
EURRUB,20260401,115000,93.47,93.48,93.47,93.48
EURRUB,20260401,115100,93.49,93.49,93.49,93.49
EURRUB,20260401,115200,93.49,93.49,93.49,93.49
EURRUB,20260401,115300,93.49,93.50,93.49,93.50
EURRUB,20260401,115400,93.51,93.52,93.51,93.52
EURRUB,20260401,115500,93.51,93.51,93.50,93.51
EURRUB,20260401,115600,93.52,93.53,93.50,93.51
EURRUB,20260401,115700,93.50,93.51,93.50,93.51
EURRUB,20260401,115800,93.52,93.54,93.52,93.53
EURRUB,20260401,115900,93.52,93.53,93.52,93.52
EURRUB,20260401,120000,93.52,93.53,93.52,93.53
EURRUB,20260401,120100,93.52,93.53,93.52,93.53
EURRUB,20260401,120200,93.54,93.54,93.53,93.53
EURRUB,20260401,120300,93.52,93.52,93.51,93.52
EURRUB,20260401,120400,93.53,93.53,93.53,93.53
EURRUB,20260401,120500,93.52,93.53,93.52,93.53
EURRUB,20260401,120600,93.54,93.56,93.54,93.56
EURRUB,20260401,120700,93.57,93.57,93.56,93.56
EURRUB,20260401,120800,93.55,93.56,93.55,93.56
EURRUB,20260401,120900,93.55,93.56,93.55,93.56
EURRUB,20260401,121000,93.56,93.56,93.53,93.53
EURRUB,20260401,121100,93.54,93.54,93.53,93.53
EURRUB,20260401,121200,93.53,93.54,93.53,93.54
EURRUB,20260401,121300,93.54,93.54,93.54,93.54
EURRUB,20260401,121400,93.55,93.56,93.55,93.56
EURRUB,20260401,121500,93.55,93.55,93.54,93.54
EURRUB,20260401,121600,93.53,93.54,93.53,93.54
EURRUB,20260401,121700,93.54,93.54,93.54,93.54
EURRUB,20260401,121800,93.53,93.53,93.53,93.53
EURRUB,20260401,121900,93.54,93.54,93.53,93.53
EURRUB,20260401,122000,93.53,93.53,93.53,93.53
EURRUB,20260401,122100,93.54,93.55,93.54,93.54
EURRUB,20260401,122200,93.55,93.56,93.55,93.56
EURRUB,20260401,122300,93.55,93.55,93.55,93.55
EURRUB,20260401,122400,93.56,93.56,93.55,93.56
EURRUB,20260401,122500,93.55,93.55,93.55,93.55
EURRUB,20260401,122600,93.54,93.54,93.53,93.54
EURRUB,20260401,122700,93.53,93.54,93.52,93.54
EURRUB,20260401,122800,93.53,93.54,93.53,93.54
EURRUB,20260401,122900,93.53,93.53,93.53,93.53
EURRUB,20260401,123000,93.53,93.54,93.53,93.54
EURRUB,20260401,123100,93.55,93.56,93.55,93.56
EURRUB,20260401,123200,93.55,93.55,93.55,93.55
EURRUB,20260401,123300,93.55,93.55,93.54,93.54
EURRUB,20260401,123400,93.54,93.54,93.54,93.54
EURRUB,20260401,123500,93.54,93.54,93.54,93.54
EURRUB,20260401,123600,93.54,93.54,93.54,93.54
EURRUB,20260401,123700,93.55,93.55,93.54,93.54
EURRUB,20260401,123800,93.55,93.55,93.54,93.54
EURRUB,20260401,123900,93.55,93.55,93.55,93.55
EURRUB,20260401,124000,93.55,93.55,93.55,93.55
EURRUB,20260401,124100,93.55,93.55,93.54,93.55
EURRUB,20260401,124200,93.56,93.56,93.55,93.55
EURRUB,20260401,124300,93.55,93.55,93.55,93.55
EURRUB,20260401,124400,93.55,93.55,93.55,93.55
EURRUB,20260401,124500,93.55,93.56,93.55,93.56
EURRUB,20260401,124600,93.56,93.58,93.56,93.58
EURRUB,20260401,124700,93.59,93.59,93.58,93.58
EURRUB,20260401,124800,93.57,93.58,93.57,93.58
EURRUB,20260401,124900,93.59,93.59,93.58,93.58
EURRUB,20260401,125000,93.58,93.58,93.58,93.58
EURRUB,20260401,125100,93.59,93.59,93.58,93.58
EURRUB,20260401,125200,93.58,93.59,93.58,93.58
EURRUB,20260401,125300,93.58,93.58,93.58,93.58
EURRUB,20260401,125400,93.58,93.58,93.58,93.58
EURRUB,20260401,125500,93.57,93.57,93.56,93.57
EURRUB,20260401,125600,93.56,93.56,93.53,93.53
EURRUB,20260401,125700,93.53,93.54,93.53,93.54
EURRUB,20260401,125800,93.53,93.55,93.53,93.55
EURRUB,20260401,125900,93.56,93.56,93.56,93.56
EURRUB,20260401,130000,93.56,93.56,93.56,93.56
EURRUB,20260401,130100,93.56,93.56,93.56,93.56
EURRUB,20260401,130200,93.56,93.56,93.56,93.56
EURRUB,20260401,130300,93.55,93.56,93.55,93.56
EURRUB,20260401,130400,93.56,93.56,93.56,93.56
EURRUB,20260401,130500,93.56,93.58,93.56,93.58
EURRUB,20260401,130600,93.57,93.57,93.57,93.57
EURRUB,20260401,130700,93.56,93.56,93.56,93.56
EURRUB,20260401,130800,93.56,93.56,93.56,93.56
EURRUB,20260401,130900,93.56,93.58,93.56,93.58
EURRUB,20260401,131000,93.59,93.59,93.58,93.58
EURRUB,20260401,131100,93.59,93.59,93.58,93.59
EURRUB,20260401,131200,93.59,93.59,93.59,93.59
EURRUB,20260401,131300,93.59,93.59,93.58,93.58
EURRUB,20260401,131400,93.59,93.59,93.59,93.59
EURRUB,20260401,131500,93.60,93.61,93.60,93.61
EURRUB,20260401,131600,93.61,93.61,93.60,93.60
EURRUB,20260401,131700,93.59,93.59,93.59,93.59
EURRUB,20260401,131800,93.59,93.60,93.59,93.60
EURRUB,20260401,131900,93.59,93.59,93.58,93.58
EURRUB,20260401,132000,93.58,93.59,93.58,93.59
EURRUB,20260401,132100,93.60,93.60,93.59,93.59
EURRUB,20260401,132200,93.58,93.58,93.58,93.58
EURRUB,20260401,132300,93.58,93.58,93.56,93.56
EURRUB,20260401,132400,93.56,93.56,93.56,93.56
EURRUB,20260401,132500,93.56,93.56,93.56,93.56
EURRUB,20260401,132600,93.57,93.57,93.57,93.57
EURRUB,20260401,132700,93.57,93.57,93.57,93.57
EURRUB,20260401,132800,93.58,93.58,93.56,93.57
EURRUB,20260401,132900,93.56,93.56,93.56,93.56
EURRUB,20260401,133000,93.56,93.56,93.55,93.55
EURRUB,20260401,133100,93.56,93.56,93.56,93.56
EURRUB,20260401,133200,93.57,93.57,93.57,93.57
EURRUB,20260401,133300,93.57,93.57,93.57,93.57
EURRUB,20260401,133400,93.57,93.57,93.55,93.55
EURRUB,20260401,133500,93.56,93.56,93.55,93.55
EURRUB,20260401,133600,93.56,93.57,93.56,93.57
EURRUB,20260401,133700,93.57,93.57,93.57,93.57
EURRUB,20260401,133800,93.57,93.58,93.57,93.58
EURRUB,20260401,133900,93.58,93.58,93.58,93.58
EURRUB,20260401,134000,93.58,93.58,93.58,93.58
EURRUB,20260401,134100,93.58,93.58,93.58,93.58
EURRUB,20260401,134200,93.58,93.58,93.58,93.58
EURRUB,20260401,134300,93.58,93.58,93.58,93.58
EURRUB,20260401,134400,93.57,93.58,93.57,93.58
EURRUB,20260401,134500,93.58,93.58,93.58,93.58
EURRUB,20260401,134600,93.59,93.59,93.59,93.59
EURRUB,20260401,134700,93.59,93.59,93.59,93.59
EURRUB,20260401,134800,93.59,93.59,93.58,93.58
EURRUB,20260401,134900,93.59,93.60,93.59,93.60
EURRUB,20260401,135000,93.61,93.61,93.61,93.61
EURRUB,20260401,135100,93.62,93.62,93.61,93.61
EURRUB,20260401,135200,93.61,93.61,93.61,93.61
EURRUB,20260401,135300,93.60,93.60,93.60,93.60
EURRUB,20260401,135400,93.61,93.61,93.61,93.61
EURRUB,20260401,135500,93.61,93.61,93.61,93.61
EURRUB,20260401,135600,93.62,93.62,93.62,93.62
EURRUB,20260401,135700,93.62,93.62,93.62,93.62
EURRUB,20260401,135800,93.62,93.64,93.62,93.64
EURRUB,20260401,135900,93.63,93.63,93.63,93.63
EURRUB,20260401,140000,93.63,93.63,93.63,93.63
EURRUB,20260401,140100,93.64,93.64,93.63,93.63
EURRUB,20260401,140200,93.64,93.64,93.64,93.64
EURRUB,20260401,140300,93.64,93.64,93.64,93.64
EURRUB,20260401,140400,93.64,93.64,93.63,93.63
EURRUB,20260401,140500,93.63,93.63,93.63,93.63
EURRUB,20260401,140600,93.63,93.63,93.62,93.62
EURRUB,20260401,140700,93.61,93.62,93.61,93.62
EURRUB,20260401,140800,93.61,93.61,93.60,93.60
EURRUB,20260401,140900,93.59,93.59,93.58,93.58
EURRUB,20260401,141000,93.59,93.60,93.59,93.60
EURRUB,20260401,141100,93.60,93.60,93.60,93.60
EURRUB,20260401,141200,93.61,93.61,93.61,93.61
EURRUB,20260401,141300,93.61,93.61,93.61,93.61
EURRUB,20260401,141400,93.61,93.61,93.61,93.61
EURRUB,20260401,141500,93.61,93.61,93.60,93.60
EURRUB,20260401,141600,93.55,93.55,93.20,93.20
EURRUB,20260401,141700,93.19,93.21,93.19,93.19
EURRUB,20260401,141800,93.18,93.19,93.18,93.19
EURRUB,20260401,141900,93.19,93.19,93.18,93.18
EURRUB,20260401,142000,93.19,93.19,93.19,93.19
EURRUB,20260401,142100,93.20,93.20,93.20,93.20
EURRUB,20260401,142200,93.20,93.20,93.17,93.17
EURRUB,20260401,142300,93.16,93.17,93.16,93.16
EURRUB,20260401,142400,93.17,93.17,93.16,93.17
EURRUB,20260401,142500,93.18,93.19,93.18,93.19
EURRUB,20260401,142600,93.18,93.18,93.18,93.18
EURRUB,20260401,142700,93.18,93.18,93.14,93.14
EURRUB,20260401,142800,93.15,93.15,93.14,93.14
EURRUB,20260401,142900,93.15,93.15,93.15,93.15
EURRUB,20260401,143000,93.15,93.16,93.15,93.15
EURRUB,20260401,143100,93.14,93.24,93.14,93.22
EURRUB,20260401,143200,93.23,93.24,93.22,93.24
EURRUB,20260401,143300,93.25,93.25,93.24,93.24
EURRUB,20260401,143400,93.25,93.25,93.25,93.25
EURRUB,20260401,143500,93.25,93.25,93.25,93.25
EURRUB,20260401,143600,93.26,93.27,93.26,93.27
EURRUB,20260401,143700,93.26,93.26,93.26,93.26
EURRUB,20260401,143800,93.25,93.25,93.23,93.23
EURRUB,20260401,143900,93.22,93.24,93.22,93.24
EURRUB,20260401,144000,93.25,93.26,93.25,93.26
EURRUB,20260401,144100,93.26,93.27,93.26,93.27
EURRUB,20260401,144200,93.28,93.28,93.27,93.27
EURRUB,20260401,144300,93.26,93.28,93.26,93.28
EURRUB,20260401,144400,93.27,93.27,93.27,93.27
EURRUB,20260401,144500,93.28,93.30,93.28,93.29
EURRUB,20260401,144600,93.32,93.42,93.32,93.38
EURRUB,20260401,144700,93.37,93.37,93.30,93.31
EURRUB,20260401,144800,93.32,93.33,93.29,93.33
EURRUB,20260401,144900,93.32,93.32,93.28,93.28
EURRUB,20260401,145000,93.29,93.31,93.28,93.28
EURRUB,20260401,145100,93.29,93.30,93.27,93.27
EURRUB,20260401,145200,93.28,93.29,93.26,93.26
EURRUB,20260401,145300,93.27,93.28,93.27,93.28
EURRUB,20260401,145400,93.27,93.29,93.27,93.29
EURRUB,20260401,145500,93.28,93.29,93.28,93.29
EURRUB,20260401,145600,93.30,93.30,93.28,93.29
EURRUB,20260401,145700,93.28,93.30,93.27,93.30
EURRUB,20260401,145800,93.29,93.29,93.28,93.28
EURRUB,20260401,145900,93.29,93.29,93.27,93.27
EURRUB,20260401,150000,93.26,93.28,93.26,93.28
EURRUB,20260401,150100,93.27,93.29,93.27,93.27
EURRUB,20260401,150200,93.26,93.26,93.25,93.26
EURRUB,20260401,150300,93.25,93.25,93.24,93.25
EURRUB,20260401,150400,93.26,93.26,93.26,93.26
EURRUB,20260401,150500,93.26,93.26,93.24,93.24
EURRUB,20260401,150600,93.25,93.26,93.24,93.26
EURRUB,20260401,150700,93.25,93.26,93.25,93.26
EURRUB,20260401,150800,93.25,93.27,93.25,93.27
EURRUB,20260401,150900,93.26,93.26,93.25,93.26
EURRUB,20260401,151000,93.27,93.27,93.27,93.27
EURRUB,20260401,151100,93.27,93.28,93.27,93.27
EURRUB,20260401,151200,93.28,93.30,93.28,93.30
EURRUB,20260401,151300,93.29,93.32,93.29,93.32
EURRUB,20260401,151400,93.33,93.33,93.32,93.33
EURRUB,20260401,151500,93.32,93.33,93.32,93.33
EURRUB,20260401,151600,93.32,93.32,93.32,93.32
EURRUB,20260401,151700,93.32,93.33,93.32,93.33
EURRUB,20260401,151800,93.32,93.32,93.31,93.31
EURRUB,20260401,151900,93.32,93.33,93.32,93.32
EURRUB,20260401,152000,93.33,93.33,93.33,93.33
EURRUB,20260401,152100,93.34,93.34,93.33,93.33
EURRUB,20260401,152200,93.34,93.34,93.31,93.31
EURRUB,20260401,152300,93.30,93.32,93.30,93.30
EURRUB,20260401,152400,93.31,93.33,93.31,93.33
EURRUB,20260401,152500,93.34,93.36,93.34,93.35
EURRUB,20260401,152600,93.34,93.35,93.33,93.33
EURRUB,20260401,152700,93.34,93.34,93.33,93.33
EURRUB,20260401,152800,93.32,93.32,93.32,93.32
EURRUB,20260401,152900,93.31,93.31,93.31,93.31
EURRUB,20260401,153000,93.31,93.31,93.31,93.31
EURRUB,20260401,153100,93.32,93.33,93.31,93.33
EURRUB,20260401,153200,93.34,93.37,93.34,93.36
EURRUB,20260401,153300,93.37,93.39,93.37,93.39
EURRUB,20260401,153400,93.40,93.42,93.40,93.42
EURRUB,20260401,153500,93.41,93.43,93.41,93.41
EURRUB,20260401,153600,93.42,93.42,93.41,93.41
EURRUB,20260401,153700,93.42,93.42,93.41,93.42
EURRUB,20260401,153800,93.41,93.41,93.40,93.40
EURRUB,20260401,153900,93.41,93.42,93.41,93.42
EURRUB,20260401,154000,93.42,93.43,93.42,93.43
EURRUB,20260401,154100,93.42,93.42,93.41,93.41
EURRUB,20260401,154200,93.40,93.40,93.38,93.38
EURRUB,20260401,154300,93.39,93.39,93.31,93.32
EURRUB,20260401,154400,93.34,93.35,93.32,93.33
EURRUB,20260401,154500,93.34,93.36,93.34,93.36
EURRUB,20260401,154600,93.37,93.56,93.37,93.54
EURRUB,20260401,154700,93.55,93.56,93.54,93.56
EURRUB,20260401,154800,93.57,93.57,93.55,93.55
EURRUB,20260401,154900,93.54,93.57,93.54,93.55
EURRUB,20260401,155000,93.56,93.56,93.54,93.56
EURRUB,20260401,155100,93.55,93.56,93.53,93.54
EURRUB,20260401,155200,93.55,93.56,93.55,93.55
EURRUB,20260401,155300,93.56,93.56,93.54,93.55
EURRUB,20260401,155400,93.56,93.58,93.56,93.57
EURRUB,20260401,155500,93.56,93.56,93.54,93.54
EURRUB,20260401,155600,93.53,93.54,93.52,93.54
EURRUB,20260401,155700,93.55,93.55,93.54,93.54
EURRUB,20260401,155800,93.55,93.55,93.54,93.54
EURRUB,20260401,155900,93.53,93.53,93.52,93.52
EURRUB,20260401,160000,93.53,93.65,93.53,93.65
EURRUB,20260401,160100,93.69,93.69,93.66,93.66
EURRUB,20260401,160200,93.67,93.68,93.67,93.68
EURRUB,20260401,160300,93.67,93.67,93.67,93.67
EURRUB,20260401,160400,93.68,93.69,93.67,93.67
EURRUB,20260401,160500,93.68,93.68,93.66,93.66
EURRUB,20260401,160600,93.65,93.66,93.65,93.66
EURRUB,20260401,160700,93.65,93.65,93.65,93.65
EURRUB,20260401,160800,93.65,93.68,93.65,93.68
EURRUB,20260401,160900,93.67,93.69,93.67,93.69
EURRUB,20260401,161000,93.70,93.70,93.67,93.68
EURRUB,20260401,161100,93.67,93.67,93.65,93.66
EURRUB,20260401,161200,93.67,93.67,93.66,93.66
EURRUB,20260401,161300,93.65,93.68,93.65,93.68
EURRUB,20260401,161400,93.69,93.69,93.68,93.68
EURRUB,20260401,161500,93.69,93.69,93.68,93.69
EURRUB,20260401,161600,93.69,93.69,93.69,93.69
EURRUB,20260401,161700,93.70,93.71,93.70,93.70
EURRUB,20260401,161800,93.69,93.70,93.69,93.70
EURRUB,20260401,161900,93.71,93.72,93.71,93.72
EURRUB,20260401,162000,93.71,93.71,93.70,93.71
EURRUB,20260401,162100,93.72,93.72,93.70,93.70
EURRUB,20260401,162200,93.69,93.72,93.69,93.72
EURRUB,20260401,162300,93.73,93.75,93.73,93.75
EURRUB,20260401,162400,93.74,93.75,93.74,93.75
EURRUB,20260401,162500,93.74,93.74,93.72,93.72
EURRUB,20260401,162600,93.71,93.72,93.71,93.72
EURRUB,20260401,162700,93.73,93.73,93.71,93.71
EURRUB,20260401,162800,93.70,93.71,93.70,93.71
EURRUB,20260401,162900,93.72,93.72,93.71,93.71
EURRUB,20260401,163000,93.72,93.72,93.72,93.72
EURRUB,20260401,163100,93.71,93.72,93.70,93.72
EURRUB,20260401,163200,93.71,93.72,93.71,93.72
EURRUB,20260401,163300,93.71,93.71,93.69,93.69
EURRUB,20260401,163400,93.68,93.68,93.68,93.68
EURRUB,20260401,163500,93.69,93.70,93.69,93.70
EURRUB,20260401,163600,93.69,93.69,93.68,93.69
EURRUB,20260401,163700,93.68,93.69,93.66,93.69
EURRUB,20260401,163800,93.70,93.70,93.69,93.69
EURRUB,20260401,163900,93.70,93.71,93.70,93.71
EURRUB,20260401,164000,93.70,93.74,93.70,93.74
EURRUB,20260401,164100,93.73,93.73,93.69,93.69
EURRUB,20260401,164200,93.70,93.70,93.69,93.70
EURRUB,20260401,164300,93.71,93.74,93.71,93.74
EURRUB,20260401,164400,93.76,93.76,93.74,93.75
EURRUB,20260401,164500,93.74,93.74,93.73,93.74
EURRUB,20260401,164600,93.74,93.74,93.74,93.74
EURRUB,20260401,164700,93.75,93.75,93.71,93.71
EURRUB,20260401,164800,93.72,93.73,93.72,93.73
EURRUB,20260401,164900,93.74,93.77,93.74,93.77
EURRUB,20260401,165000,93.78,93.79,93.78,93.79
EURRUB,20260401,165100,93.80,93.81,93.79,93.81
EURRUB,20260401,165200,93.80,93.80,93.77,93.78
EURRUB,20260401,165300,93.77,93.78,93.77,93.78
EURRUB,20260401,165400,93.79,93.81,93.79,93.79
EURRUB,20260401,165500,93.80,93.80,93.79,93.79
EURRUB,20260401,165600,93.80,93.81,93.80,93.80
EURRUB,20260401,165700,93.79,93.81,93.79,93.81
EURRUB,20260401,165800,93.82,93.82,93.79,93.79
EURRUB,20260401,165900,93.79,93.79,93.79,93.79
USDHUF,20260401,000100,332.9,332.9,332.6,332.6
USDHUF,20260401,000200,332.6,332.6,332.6,332.6
USDHUF,20260401,000300,332.6,332.6,332.5,332.5
USDHUF,20260401,000400,332.5,332.5,332.5,332.5
USDHUF,20260401,000500,332.5,332.5,332.5,332.5
USDHUF,20260401,000600,332.6,332.6,332.6,332.6
USDHUF,20260401,000700,332.6,332.9,332.6,332.7
USDHUF,20260401,000800,332.8,333.0,332.6,332.6
USDHUF,20260401,000900,332.6,332.7,332.6,332.7
USDHUF,20260401,001000,332.6,332.9,332.6,332.6
USDHUF,20260401,001100,332.7,332.9,332.6,332.9
USDHUF,20260401,001200,332.7,333.1,332.6,332.8
USDHUF,20260401,001300,332.9,333.1,332.8,332.8
USDHUF,20260401,001400,333.1,333.1,332.8,332.9
USDHUF,20260401,001500,333.1,333.1,332.8,333.1
USDHUF,20260401,001600,333.0,333.0,332.8,332.8
USDHUF,20260401,001700,332.9,333.1,332.8,333.0
USDHUF,20260401,001800,332.8,333.1,332.6,332.8
USDHUF,20260401,001900,333.1,333.1,332.8,332.8
USDHUF,20260401,002000,332.8,333.1,332.8,333.1
USDHUF,20260401,002100,333.1,333.1,333.1,333.1
USDHUF,20260401,002200,332.8,333.1,332.7,332.8
USDHUF,20260401,002300,332.7,332.8,332.7,332.7
USDHUF,20260401,002400,332.7,332.8,332.7,332.8
USDHUF,20260401,002500,332.7,332.8,332.7,332.8
USDHUF,20260401,002600,332.7,332.7,332.7,332.7
USDHUF,20260401,002700,332.7,332.7,332.7,332.7
USDHUF,20260401,002800,332.7,332.7,332.7,332.7
USDHUF,20260401,002900,332.7,332.7,332.7,332.7
USDHUF,20260401,003000,332.7,332.7,332.7,332.7
USDHUF,20260401,003100,332.7,332.8,332.6,332.6
USDHUF,20260401,003200,332.6,332.6,332.6,332.6
USDHUF,20260401,003300,332.6,332.7,332.6,332.6
USDHUF,20260401,003400,332.7,332.7,332.6,332.6
USDHUF,20260401,003500,332.7,332.7,332.7,332.7
USDHUF,20260401,003600,332.7,332.7,332.7,332.7
USDHUF,20260401,003700,332.7,332.7,332.7,332.7
USDHUF,20260401,003800,332.7,332.7,332.6,332.6
USDHUF,20260401,003900,332.6,332.6,332.6,332.6
USDHUF,20260401,004000,332.6,332.6,332.6,332.6
USDHUF,20260401,004100,332.6,332.6,332.6,332.6
USDHUF,20260401,004200,332.6,332.6,332.6,332.6
USDHUF,20260401,004300,332.6,332.6,332.6,332.6
USDHUF,20260401,004400,332.8,332.8,332.6,332.6
USDHUF,20260401,004500,332.6,332.6,332.6,332.6
USDHUF,20260401,004600,332.6,332.6,332.6,332.6
USDHUF,20260401,004700,332.7,332.7,332.6,332.7
USDHUF,20260401,004800,332.6,332.6,332.6,332.6
USDHUF,20260401,004900,332.6,332.6,332.6,332.6
USDHUF,20260401,005000,332.6,332.7,332.6,332.6
USDHUF,20260401,005100,332.6,332.6,332.6,332.6
USDHUF,20260401,005200,332.6,332.6,332.6,332.6
USDHUF,20260401,005300,332.6,332.6,332.6,332.6
USDHUF,20260401,005400,332.6,332.6,332.6,332.6
USDHUF,20260401,005500,332.6,332.6,332.6,332.6
USDHUF,20260401,005600,332.6,332.6,332.6,332.6
USDHUF,20260401,005700,332.6,332.6,332.6,332.6
USDHUF,20260401,005800,332.5,332.6,332.5,332.6
USDHUF,20260401,005900,332.5,332.6,332.5,332.6
USDHUF,20260401,010000,332.6,332.6,332.6,332.6
USDHUF,20260401,010100,332.7,333.0,332.7,332.9
USDHUF,20260401,010200,332.9,333.2,332.9,333.2
USDHUF,20260401,010300,333.1,333.1,333.1,333.1
USDHUF,20260401,010400,333.1,333.1,333.1,333.1
USDHUF,20260401,010500,332.9,333.1,332.8,332.8
USDHUF,20260401,010600,332.8,333.0,332.8,333.0
USDHUF,20260401,010700,332.8,333.0,332.7,332.8
USDHUF,20260401,010800,332.8,332.9,332.7,332.7
USDHUF,20260401,010900,332.9,332.9,332.7,332.7
USDHUF,20260401,011000,332.6,332.6,332.6,332.6
USDHUF,20260401,011100,332.9,332.9,332.7,332.7
USDHUF,20260401,011200,332.5,332.6,332.5,332.6
USDHUF,20260401,011300,332.7,332.7,332.6,332.6
USDHUF,20260401,011400,332.6,332.6,332.6,332.6
USDHUF,20260401,011500,332.5,332.5,332.5,332.5
USDHUF,20260401,011600,332.5,332.6,332.5,332.6
USDHUF,20260401,011700,332.5,332.8,332.5,332.8
USDHUF,20260401,011800,332.6,332.6,332.6,332.6
USDHUF,20260401,011900,332.6,332.8,332.4,332.4
USDHUF,20260401,012000,332.4,332.4,332.4,332.4
USDHUF,20260401,012100,332.4,332.4,332.4,332.4
USDHUF,20260401,012200,332.4,332.4,332.4,332.4
USDHUF,20260401,012300,332.4,332.4,332.4,332.4
USDHUF,20260401,012400,332.4,332.4,332.4,332.4
USDHUF,20260401,012500,332.4,332.4,332.4,332.4
USDHUF,20260401,012600,332.4,332.6,332.3,332.3
USDHUF,20260401,012700,332.7,332.7,332.5,332.5
USDHUF,20260401,012800,332.5,332.5,332.5,332.5
USDHUF,20260401,012900,332.3,332.3,332.3,332.3
USDHUF,20260401,013000,332.3,332.5,332.3,332.4
USDHUF,20260401,013100,332.3,332.3,332.3,332.3
USDHUF,20260401,013200,332.3,332.3,332.3,332.3
USDHUF,20260401,013300,332.3,332.3,332.3,332.3
USDHUF,20260401,013400,332.3,332.3,332.3,332.3
USDHUF,20260401,013500,332.3,332.3,332.3,332.3
USDHUF,20260401,013600,332.3,332.4,332.3,332.3
USDHUF,20260401,013700,332.4,332.4,332.3,332.3
USDHUF,20260401,013800,332.4,332.5,332.3,332.4
USDHUF,20260401,013900,332.5,332.5,332.4,332.5
USDHUF,20260401,014000,332.4,332.4,332.2,332.2
USDHUF,20260401,014100,332.2,332.2,332.2,332.2
USDHUF,20260401,014200,332.2,332.2,332.2,332.2
USDHUF,20260401,014300,332.2,332.2,332.2,332.2
USDHUF,20260401,014400,332.2,332.2,332.2,332.2
USDHUF,20260401,014500,332.2,332.2,332.2,332.2
USDHUF,20260401,014600,332.2,332.2,332.2,332.2
USDHUF,20260401,014700,332.2,332.2,332.2,332.2
USDHUF,20260401,014800,332.2,332.2,332.2,332.2
USDHUF,20260401,014900,332.2,332.2,332.2,332.2
USDHUF,20260401,015000,332.2,332.2,332.2,332.2
USDHUF,20260401,015100,332.2,332.2,332.2,332.2
USDHUF,20260401,015200,332.2,332.2,332.2,332.2
USDHUF,20260401,015300,332.2,332.2,332.2,332.2
USDHUF,20260401,015400,332.2,332.2,332.2,332.2
USDHUF,20260401,015500,332.2,332.2,332.2,332.2
USDHUF,20260401,015600,332.2,332.2,332.2,332.2
USDHUF,20260401,015700,332.2,332.2,332.2,332.2
USDHUF,20260401,015800,332.2,332.2,332.2,332.2
USDHUF,20260401,015900,332.2,332.2,331.7,331.7
USDHUF,20260401,020000,331.7,331.7,331.7,331.7
USDHUF,20260401,020100,331.7,331.7,331.7,331.7
USDHUF,20260401,020200,331.8,331.9,331.8,331.8
USDHUF,20260401,020300,331.9,331.9,331.9,331.9
USDHUF,20260401,020400,331.9,331.9,331.8,331.8
USDHUF,20260401,020500,331.8,331.8,331.8,331.8
USDHUF,20260401,020600,331.8,331.8,331.8,331.8
USDHUF,20260401,020700,331.8,331.8,331.8,331.8
USDHUF,20260401,020800,331.8,331.8,331.8,331.8
USDHUF,20260401,020900,331.8,331.8,331.8,331.8
USDHUF,20260401,021000,331.8,331.8,331.8,331.8
USDHUF,20260401,021100,331.8,331.8,331.8,331.8
USDHUF,20260401,021200,331.8,331.8,331.8,331.8
USDHUF,20260401,021300,331.8,331.8,331.8,331.8
USDHUF,20260401,021400,331.8,331.8,331.8,331.8
USDHUF,20260401,021500,331.8,331.8,331.8,331.8
USDHUF,20260401,021600,331.7,331.7,331.7,331.7
USDHUF,20260401,021700,331.7,331.7,331.7,331.7
USDHUF,20260401,021800,331.7,331.7,331.7,331.7
USDHUF,20260401,021900,331.7,331.7,331.7,331.7
USDHUF,20260401,022000,331.7,331.7,331.6,331.6
USDHUF,20260401,022100,331.6,331.6,331.6,331.6
USDHUF,20260401,022200,331.6,331.6,331.6,331.6
USDHUF,20260401,022300,331.7,331.7,331.7,331.7
USDHUF,20260401,022400,331.7,331.7,331.7,331.7
USDHUF,20260401,022500,331.7,331.7,331.7,331.7
USDHUF,20260401,022600,331.7,331.7,331.7,331.7
USDHUF,20260401,022700,331.7,331.7,331.7,331.7
USDHUF,20260401,022800,331.7,331.7,331.7,331.7
USDHUF,20260401,022900,331.7,331.7,331.7,331.7
USDHUF,20260401,023000,331.7,331.7,331.6,331.6
USDHUF,20260401,023100,331.6,331.6,331.6,331.6
USDHUF,20260401,023200,331.6,331.6,331.6,331.6
USDHUF,20260401,023300,331.7,331.7,331.7,331.7
USDHUF,20260401,023400,331.7,331.7,331.7,331.7
USDHUF,20260401,023500,331.7,331.7,331.7,331.7
USDHUF,20260401,023600,331.7,331.7,331.7,331.7
USDHUF,20260401,023700,331.7,331.7,331.7,331.7
USDHUF,20260401,023800,331.7,331.7,331.7,331.7
USDHUF,20260401,023900,331.7,331.7,331.7,331.7
USDHUF,20260401,024000,331.7,331.7,331.6,331.6
USDHUF,20260401,024100,331.7,331.7,331.7,331.7
USDHUF,20260401,024200,331.7,331.7,331.6,331.6
USDHUF,20260401,024300,331.6,331.6,331.6,331.6
USDHUF,20260401,024400,331.6,331.6,331.6,331.6
USDHUF,20260401,024500,331.6,331.7,331.6,331.7
USDHUF,20260401,024600,331.7,331.7,331.7,331.7
USDHUF,20260401,024700,331.7,331.7,331.7,331.7
USDHUF,20260401,024800,331.7,331.7,331.7,331.7
USDHUF,20260401,024900,331.7,331.7,331.7,331.7
USDHUF,20260401,025000,331.7,331.7,331.7,331.7
USDHUF,20260401,025100,331.8,331.8,331.8,331.8
USDHUF,20260401,025200,331.8,331.8,331.8,331.8
USDHUF,20260401,025300,331.8,331.8,331.8,331.8
USDHUF,20260401,025400,331.8,331.8,331.8,331.8
USDHUF,20260401,025500,331.8,331.8,331.8,331.8
USDHUF,20260401,025600,331.8,331.8,331.8,331.8
USDHUF,20260401,025700,331.8,331.8,331.8,331.8
USDHUF,20260401,025800,331.8,331.8,331.8,331.8
USDHUF,20260401,025900,331.8,331.8,331.7,331.7
USDHUF,20260401,030000,331.7,331.7,331.7,331.7
USDHUF,20260401,030100,331.7,331.7,331.7,331.7
USDHUF,20260401,030200,331.9,332.0,331.9,332.0
USDHUF,20260401,030300,332.0,332.0,332.0,332.0
USDHUF,20260401,030400,332.1,332.1,332.1,332.1
USDHUF,20260401,030500,332.2,332.2,332.1,332.1
USDHUF,20260401,030600,332.2,332.2,332.2,332.2
USDHUF,20260401,030700,332.2,332.4,332.2,332.4
USDHUF,20260401,030800,332.5,332.5,332.2,332.3
USDHUF,20260401,030900,332.2,332.2,332.2,332.2
USDHUF,20260401,031000,332.2,332.2,332.2,332.2
USDHUF,20260401,031100,332.2,332.2,332.1,332.1
USDHUF,20260401,031200,332.1,332.1,332.1,332.1
USDHUF,20260401,031300,332.1,332.1,332.1,332.1
USDHUF,20260401,031400,332.1,332.1,332.1,332.1
USDHUF,20260401,031500,332.1,332.1,332.1,332.1
USDHUF,20260401,031600,332.1,332.1,332.1,332.1
USDHUF,20260401,031700,332.1,332.1,332.1,332.1
USDHUF,20260401,031800,332.2,332.2,332.1,332.2
USDHUF,20260401,031900,332.2,332.2,332.2,332.2
USDHUF,20260401,032000,332.2,332.2,332.2,332.2
USDHUF,20260401,032100,332.1,332.2,332.1,332.2
USDHUF,20260401,032200,332.2,332.2,332.2,332.2
USDHUF,20260401,032300,332.3,332.3,332.2,332.2
USDHUF,20260401,032400,332.3,332.3,332.3,332.3
USDHUF,20260401,032500,332.3,332.3,332.3,332.3
USDHUF,20260401,032600,332.3,332.3,332.2,332.2
USDHUF,20260401,032700,332.2,332.2,332.2,332.2
USDHUF,20260401,032800,332.2,332.2,332.2,332.2
USDHUF,20260401,032900,332.1,332.2,332.1,332.1
USDHUF,20260401,033000,332.1,332.1,332.1,332.1
USDHUF,20260401,033100,332.1,332.1,332.1,332.1
USDHUF,20260401,033200,332.1,332.1,332.1,332.1
USDHUF,20260401,033300,332.1,332.1,332.1,332.1
USDHUF,20260401,033400,332.2,332.2,332.2,332.2
USDHUF,20260401,033500,332.2,332.2,332.2,332.2
USDHUF,20260401,033600,332.2,332.2,332.2,332.2
USDHUF,20260401,033700,332.2,332.3,332.2,332.3
USDHUF,20260401,033800,332.3,332.3,332.3,332.3
USDHUF,20260401,033900,332.3,332.4,332.3,332.4
USDHUF,20260401,034000,332.4,332.4,332.3,332.3
USDHUF,20260401,034100,332.3,332.3,332.3,332.3
USDHUF,20260401,034200,332.3,332.3,332.3,332.3
USDHUF,20260401,034300,332.3,332.3,332.3,332.3
USDHUF,20260401,034400,332.3,332.3,332.3,332.3
USDHUF,20260401,034500,332.3,332.3,332.3,332.3
USDHUF,20260401,034600,332.4,332.4,332.4,332.4
USDHUF,20260401,034700,332.4,332.4,332.4,332.4
USDHUF,20260401,034800,332.4,332.4,332.4,332.4
USDHUF,20260401,034900,332.4,332.4,332.3,332.3
USDHUF,20260401,035000,332.3,332.3,332.3,332.3
USDHUF,20260401,035100,332.3,332.3,332.3,332.3
USDHUF,20260401,035200,332.3,332.3,332.3,332.3
USDHUF,20260401,035300,332.3,332.3,332.3,332.3
USDHUF,20260401,035400,332.2,332.2,332.2,332.2
USDHUF,20260401,035500,332.2,332.2,332.2,332.2
USDHUF,20260401,035600,332.2,332.2,332.2,332.2
USDHUF,20260401,035700,332.2,332.2,332.2,332.2
USDHUF,20260401,035800,332.2,332.2,332.2,332.2
USDHUF,20260401,035900,332.2,332.2,332.2,332.2
USDHUF,20260401,040000,332.2,332.2,332.2,332.2
USDHUF,20260401,040100,332.2,332.2,332.2,332.2
USDHUF,20260401,040200,332.2,332.2,332.2,332.2
USDHUF,20260401,040300,332.2,332.2,332.2,332.2
USDHUF,20260401,040400,332.2,332.2,332.1,332.1
USDHUF,20260401,040500,332.1,332.1,332.1,332.1
USDHUF,20260401,040600,332.1,332.1,332.1,332.1
USDHUF,20260401,040700,332.0,332.0,332.0,332.0
USDHUF,20260401,040800,332.1,332.1,332.1,332.1
USDHUF,20260401,040900,332.1,332.1,332.1,332.1
USDHUF,20260401,041000,332.1,332.1,332.1,332.1
USDHUF,20260401,041100,332.1,332.1,332.1,332.1
USDHUF,20260401,041200,332.1,332.1,332.1,332.1
USDHUF,20260401,041300,332.1,332.1,332.1,332.1
USDHUF,20260401,041400,332.1,332.1,332.1,332.1
USDHUF,20260401,041500,332.1,332.1,332.1,332.1
USDHUF,20260401,041600,332.1,332.1,332.1,332.1
USDHUF,20260401,041700,332.1,332.1,332.1,332.1
USDHUF,20260401,041800,332.1,332.1,332.0,332.0
USDHUF,20260401,041900,332.0,332.1,332.0,332.1
USDHUF,20260401,042000,332.1,332.1,332.1,332.1
USDHUF,20260401,042100,332.1,332.1,332.1,332.1
USDHUF,20260401,042200,332.1,332.1,332.1,332.1
USDHUF,20260401,042300,332.1,332.1,332.1,332.1
USDHUF,20260401,042400,332.1,332.1,332.1,332.1
USDHUF,20260401,042500,332.0,332.0,332.0,332.0
USDHUF,20260401,042600,332.0,332.1,332.0,332.1
USDHUF,20260401,042700,332.1,332.1,332.1,332.1
USDHUF,20260401,042800,332.1,332.1,332.1,332.1
USDHUF,20260401,042900,332.1,332.1,332.1,332.1
USDHUF,20260401,043000,332.1,332.1,332.1,332.1
USDHUF,20260401,043100,332.1,332.1,332.1,332.1
USDHUF,20260401,043200,332.1,332.1,332.1,332.1
USDHUF,20260401,043300,332.1,332.1,332.1,332.1
USDHUF,20260401,043400,332.1,332.1,332.1,332.1
USDHUF,20260401,043500,332.1,332.1,332.1,332.1
USDHUF,20260401,043600,332.1,332.1,332.1,332.1
USDHUF,20260401,043700,332.1,332.1,332.1,332.1
USDHUF,20260401,043800,332.1,332.1,332.1,332.1
USDHUF,20260401,043900,332.1,332.1,332.1,332.1
USDHUF,20260401,044000,332.1,332.1,332.1,332.1
USDHUF,20260401,044100,332.1,332.1,332.1,332.1
USDHUF,20260401,044200,332.1,332.1,332.1,332.1
USDHUF,20260401,044300,332.1,332.1,332.1,332.1
USDHUF,20260401,044400,332.1,332.1,332.1,332.1
USDHUF,20260401,044500,332.0,332.0,332.0,332.0
USDHUF,20260401,044600,332.0,332.0,332.0,332.0
USDHUF,20260401,044700,332.0,332.0,332.0,332.0
USDHUF,20260401,044800,332.0,332.0,332.0,332.0
USDHUF,20260401,044900,332.0,332.0,332.0,332.0
USDHUF,20260401,045000,332.0,332.0,332.0,332.0
USDHUF,20260401,045100,332.0,332.0,332.0,332.0
USDHUF,20260401,045200,332.0,332.0,332.0,332.0
USDHUF,20260401,045300,332.0,332.0,332.0,332.0
USDHUF,20260401,045400,331.9,331.9,331.9,331.9
USDHUF,20260401,045500,331.9,331.9,331.9,331.9
USDHUF,20260401,045600,331.9,331.9,331.9,331.9
USDHUF,20260401,045700,331.9,331.9,331.9,331.9
USDHUF,20260401,045800,331.9,331.9,331.9,331.9
USDHUF,20260401,045900,331.9,331.9,331.9,331.9
USDHUF,20260401,050000,331.9,331.9,331.9,331.9
USDHUF,20260401,050100,331.9,332.0,331.9,332.0
USDHUF,20260401,050200,332.0,332.0,332.0,332.0
USDHUF,20260401,050300,332.0,332.0,332.0,332.0
USDHUF,20260401,050400,332.1,332.1,332.1,332.1
USDHUF,20260401,050500,332.1,332.1,332.1,332.1
USDHUF,20260401,050600,332.1,332.1,332.1,332.1
USDHUF,20260401,050700,332.1,332.1,332.1,332.1
USDHUF,20260401,050800,332.1,332.1,332.1,332.1
USDHUF,20260401,050900,332.1,332.1,332.1,332.1
USDHUF,20260401,051000,332.1,332.1,332.1,332.1
USDHUF,20260401,051100,332.1,332.1,332.0,332.0
USDHUF,20260401,051200,332.0,332.0,332.0,332.0
USDHUF,20260401,051300,332.0,332.0,332.0,332.0
USDHUF,20260401,051400,332.0,332.0,332.0,332.0
USDHUF,20260401,051500,332.0,332.0,332.0,332.0
USDHUF,20260401,051600,332.0,332.0,332.0,332.0
USDHUF,20260401,051700,332.1,332.1,332.1,332.1
USDHUF,20260401,051800,332.1,332.1,332.0,332.0
USDHUF,20260401,051900,332.0,332.0,332.0,332.0
USDHUF,20260401,052000,332.0,332.0,332.0,332.0
USDHUF,20260401,052100,332.0,332.0,332.0,332.0
USDHUF,20260401,052200,332.0,332.0,332.0,332.0
USDHUF,20260401,052300,332.0,332.0,332.0,332.0
USDHUF,20260401,052400,332.0,332.1,332.0,332.1
USDHUF,20260401,052500,332.1,332.1,332.1,332.1
USDHUF,20260401,052600,332.1,332.1,332.1,332.1
USDHUF,20260401,052700,332.1,332.1,332.1,332.1
USDHUF,20260401,052800,332.1,332.1,332.1,332.1
USDHUF,20260401,052900,332.1,332.1,332.1,332.1
USDHUF,20260401,053000,332.1,332.1,332.1,332.1
USDHUF,20260401,053100,332.1,332.1,332.1,332.1
USDHUF,20260401,053200,332.1,332.1,332.1,332.1
USDHUF,20260401,053300,332.1,332.1,332.1,332.1
USDHUF,20260401,053400,332.2,332.2,332.2,332.2
USDHUF,20260401,053500,332.2,332.2,332.2,332.2
USDHUF,20260401,053600,332.2,332.2,332.2,332.2
USDHUF,20260401,053700,332.2,332.2,332.2,332.2
USDHUF,20260401,053800,332.2,332.2,332.2,332.2
USDHUF,20260401,053900,332.2,332.2,332.2,332.2
USDHUF,20260401,054000,332.2,332.2,332.2,332.2
USDHUF,20260401,054100,332.2,332.2,332.2,332.2
USDHUF,20260401,054200,332.2,332.2,332.2,332.2
USDHUF,20260401,054300,332.1,332.2,332.1,332.2
USDHUF,20260401,054400,332.2,332.2,332.2,332.2
USDHUF,20260401,054500,332.2,332.2,332.2,332.2
USDHUF,20260401,054600,332.2,332.2,332.2,332.2
USDHUF,20260401,054700,332.2,332.2,332.2,332.2
USDHUF,20260401,054800,332.2,332.2,332.2,332.2
USDHUF,20260401,054900,332.2,332.2,332.2,332.2
USDHUF,20260401,055000,332.2,332.2,332.2,332.2
USDHUF,20260401,055100,332.2,332.2,332.2,332.2
USDHUF,20260401,055200,332.2,332.2,332.2,332.2
USDHUF,20260401,055300,332.2,332.2,332.2,332.2
USDHUF,20260401,055400,332.2,332.2,332.2,332.2
USDHUF,20260401,055500,332.2,332.2,332.2,332.2
USDHUF,20260401,055600,332.2,332.2,332.2,332.2
USDHUF,20260401,055700,332.1,332.1,332.1,332.1
USDHUF,20260401,055800,332.1,332.2,332.1,332.2
USDHUF,20260401,055900,332.2,332.2,332.2,332.2
USDHUF,20260401,060000,332.2,332.2,332.2,332.2
USDHUF,20260401,060100,332.2,332.2,332.2,332.2
USDHUF,20260401,060200,332.2,332.2,332.2,332.2
USDHUF,20260401,060300,332.2,332.2,332.2,332.2
USDHUF,20260401,060400,332.2,332.2,332.2,332.2
USDHUF,20260401,060500,332.2,332.2,332.2,332.2
USDHUF,20260401,060600,332.2,332.2,332.2,332.2
USDHUF,20260401,060700,332.2,332.2,332.2,332.2
USDHUF,20260401,060800,332.2,332.2,332.2,332.2
USDHUF,20260401,060900,332.2,332.2,332.2,332.2
USDHUF,20260401,061000,332.1,332.1,332.1,332.1
USDHUF,20260401,061100,332.1,332.1,332.1,332.1
USDHUF,20260401,061200,332.2,332.2,332.2,332.2
USDHUF,20260401,061300,332.2,332.2,332.2,332.2
USDHUF,20260401,061400,332.2,332.2,332.2,332.2
USDHUF,20260401,061500,332.2,332.2,332.2,332.2
USDHUF,20260401,061600,332.2,332.2,332.2,332.2
USDHUF,20260401,061700,332.2,332.2,332.2,332.2
USDHUF,20260401,061800,332.2,332.2,332.2,332.2
USDHUF,20260401,061900,332.2,332.2,332.2,332.2
USDHUF,20260401,062000,332.2,332.2,332.2,332.2
USDHUF,20260401,062100,332.2,332.2,332.2,332.2
USDHUF,20260401,062200,332.2,332.2,332.2,332.2
USDHUF,20260401,062300,332.2,332.2,332.2,332.2
USDHUF,20260401,062400,332.2,332.2,332.2,332.2
USDHUF,20260401,062500,332.2,332.2,332.2,332.2
USDHUF,20260401,062600,332.2,332.2,332.2,332.2
USDHUF,20260401,062700,332.2,332.2,332.2,332.2
USDHUF,20260401,062800,332.2,332.2,332.2,332.2
USDHUF,20260401,062900,332.2,332.2,332.2,332.2
USDHUF,20260401,063000,332.2,332.2,332.2,332.2
USDHUF,20260401,063100,332.2,332.2,332.2,332.2
USDHUF,20260401,063200,332.2,332.2,332.2,332.2
USDHUF,20260401,063300,332.2,332.2,332.2,332.2
USDHUF,20260401,063400,332.2,332.2,332.2,332.2
USDHUF,20260401,063500,332.2,332.2,332.2,332.2
USDHUF,20260401,063600,332.2,332.2,332.2,332.2
USDHUF,20260401,063700,332.2,332.2,332.1,332.1
USDHUF,20260401,063800,332.1,332.1,332.1,332.1
USDHUF,20260401,063900,332.1,332.1,332.1,332.1
USDHUF,20260401,064000,332.1,332.1,332.1,332.1
USDHUF,20260401,064100,332.1,332.1,332.1,332.1
USDHUF,20260401,064200,332.1,332.1,332.1,332.1
USDHUF,20260401,064300,332.1,332.1,332.1,332.1
USDHUF,20260401,064400,332.1,332.1,332.1,332.1
USDHUF,20260401,064500,332.1,332.1,332.1,332.1
USDHUF,20260401,064600,332.1,332.1,332.1,332.1
USDHUF,20260401,064700,332.1,332.1,332.1,332.1
USDHUF,20260401,064800,332.1,332.1,332.1,332.1
USDHUF,20260401,064900,332.1,332.1,332.1,332.1
USDHUF,20260401,065000,332.1,332.1,332.1,332.1
USDHUF,20260401,065100,332.0,332.0,332.0,332.0
USDHUF,20260401,065200,332.0,332.0,332.0,332.0
USDHUF,20260401,065300,332.0,332.0,332.0,332.0
USDHUF,20260401,065400,332.0,332.0,332.0,332.0
USDHUF,20260401,065500,332.0,332.0,332.0,332.0
USDHUF,20260401,065600,332.0,332.0,332.0,332.0
USDHUF,20260401,065700,332.0,332.1,332.0,332.1
USDHUF,20260401,065800,332.1,332.1,332.1,332.1
USDHUF,20260401,065900,332.1,332.1,332.1,332.1
USDHUF,20260401,070000,332.1,332.1,332.1,332.1
USDHUF,20260401,070100,332.1,332.1,332.1,332.1
USDHUF,20260401,070200,332.1,332.1,332.1,332.1
USDHUF,20260401,070300,332.0,332.0,332.0,332.0
USDHUF,20260401,070400,332.0,332.0,332.0,332.0
USDHUF,20260401,070500,332.0,332.0,331.9,331.9
USDHUF,20260401,070600,331.9,331.9,331.9,331.9
USDHUF,20260401,070700,331.9,331.9,331.9,331.9
USDHUF,20260401,070800,331.9,331.9,331.9,331.9
USDHUF,20260401,070900,331.9,331.9,331.9,331.9
USDHUF,20260401,071000,331.9,331.9,331.9,331.9
USDHUF,20260401,071100,331.9,331.9,331.9,331.9
USDHUF,20260401,071200,331.9,331.9,331.9,331.9
USDHUF,20260401,071300,331.9,331.9,331.9,331.9
USDHUF,20260401,071400,331.9,331.9,331.9,331.9
USDHUF,20260401,071500,331.9,331.9,331.9,331.9
USDHUF,20260401,071600,331.9,331.9,331.9,331.9
USDHUF,20260401,071700,331.9,331.9,331.9,331.9
USDHUF,20260401,071800,331.9,331.9,331.9,331.9
USDHUF,20260401,071900,331.9,331.9,331.9,331.9
USDHUF,20260401,072000,331.9,331.9,331.9,331.9
USDHUF,20260401,072100,331.9,331.9,331.9,331.9
USDHUF,20260401,072200,331.9,331.9,331.9,331.9
USDHUF,20260401,072300,331.9,331.9,331.9,331.9
USDHUF,20260401,072400,331.9,331.9,331.9,331.9
USDHUF,20260401,072500,331.9,331.9,331.8,331.8
USDHUF,20260401,072600,331.8,331.8,331.8,331.8
USDHUF,20260401,072700,331.8,331.8,331.8,331.8
USDHUF,20260401,072800,331.8,331.8,331.8,331.8
USDHUF,20260401,072900,331.8,331.8,331.8,331.8
USDHUF,20260401,073000,331.8,331.8,331.8,331.8
USDHUF,20260401,073100,331.8,331.8,331.8,331.8
USDHUF,20260401,073200,331.8,331.8,331.8,331.8
USDHUF,20260401,073300,331.8,331.8,331.8,331.8
USDHUF,20260401,073400,331.8,331.8,331.8,331.8
USDHUF,20260401,073500,331.8,331.8,331.8,331.8
USDHUF,20260401,073600,331.7,331.7,331.7,331.7
USDHUF,20260401,073700,331.7,331.7,331.7,331.7
USDHUF,20260401,073800,331.7,331.7,331.7,331.7
USDHUF,20260401,073900,331.7,331.7,331.6,331.6
USDHUF,20260401,074000,331.7,331.7,331.7,331.7
USDHUF,20260401,074100,331.7,331.8,331.7,331.8
USDHUF,20260401,074200,331.8,331.8,331.8,331.8
USDHUF,20260401,074300,331.8,331.8,331.8,331.8
USDHUF,20260401,074400,331.8,331.8,331.8,331.8
USDHUF,20260401,074500,331.8,331.8,331.8,331.8
USDHUF,20260401,074600,331.8,331.8,331.8,331.8
USDHUF,20260401,074700,331.8,331.9,331.8,331.9
USDHUF,20260401,074800,331.8,331.8,331.8,331.8
USDHUF,20260401,074900,331.8,331.9,331.8,331.9
USDHUF,20260401,075000,331.8,331.8,331.8,331.8
USDHUF,20260401,075100,331.8,331.8,331.8,331.8
USDHUF,20260401,075200,331.8,331.8,331.8,331.8
USDHUF,20260401,075300,331.8,331.9,331.8,331.8
USDHUF,20260401,075400,331.8,331.8,331.8,331.8
USDHUF,20260401,075500,331.8,331.8,331.8,331.8
USDHUF,20260401,075600,331.8,331.8,331.8,331.8
USDHUF,20260401,075700,331.9,331.9,331.9,331.9
USDHUF,20260401,075800,331.9,331.9,331.9,331.9
USDHUF,20260401,075900,331.9,331.9,331.9,331.9
USDHUF,20260401,080000,331.9,332.0,331.9,332.0
USDHUF,20260401,080100,331.9,331.9,331.9,331.9
USDHUF,20260401,080200,331.9,332.0,331.9,331.9
USDHUF,20260401,080300,331.9,331.9,331.9,331.9
USDHUF,20260401,080400,331.9,331.9,331.9,331.9
USDHUF,20260401,080500,331.9,331.9,331.9,331.9
USDHUF,20260401,080600,332.0,332.1,332.0,332.1
USDHUF,20260401,080700,332.1,332.1,332.1,332.1
USDHUF,20260401,080800,332.0,332.0,332.0,332.0
USDHUF,20260401,080900,332.0,332.1,332.0,332.1
USDHUF,20260401,081000,332.1,332.1,332.0,332.0
USDHUF,20260401,081100,332.0,332.0,332.0,332.0
USDHUF,20260401,081200,332.0,332.0,332.0,332.0
USDHUF,20260401,081300,332.0,332.0,332.0,332.0
USDHUF,20260401,081400,331.9,331.9,331.8,331.8
USDHUF,20260401,081500,331.8,331.8,331.8,331.8
USDHUF,20260401,081600,331.8,331.8,331.7,331.7
USDHUF,20260401,081700,331.7,331.7,331.7,331.7
USDHUF,20260401,081800,331.5,331.5,331.5,331.5
USDHUF,20260401,081900,331.6,331.6,331.6,331.6
USDHUF,20260401,082000,331.6,331.6,331.6,331.6
USDHUF,20260401,082100,331.6,331.6,331.4,331.4
USDHUF,20260401,082200,331.3,331.3,331.0,331.0
USDHUF,20260401,082300,331.0,331.0,331.0,331.0
USDHUF,20260401,082400,330.9,330.9,330.8,330.8
USDHUF,20260401,082500,330.8,330.8,330.8,330.8
USDHUF,20260401,082600,330.7,330.8,330.7,330.8
USDHUF,20260401,082700,330.7,330.7,330.6,330.6
USDHUF,20260401,082800,330.5,330.5,330.5,330.5
USDHUF,20260401,082900,330.4,330.4,330.3,330.3
USDHUF,20260401,083000,330.2,330.3,330.1,330.3
USDHUF,20260401,083100,330.4,330.4,330.3,330.3
USDHUF,20260401,083200,330.3,330.3,330.2,330.2
USDHUF,20260401,083300,330.3,330.3,330.3,330.3
USDHUF,20260401,083400,330.4,330.5,330.4,330.5
USDHUF,20260401,083500,330.6,330.6,330.5,330.5
USDHUF,20260401,083600,330.6,330.6,330.6,330.6
USDHUF,20260401,083700,330.6,330.7,330.6,330.6
USDHUF,20260401,083800,330.7,330.8,330.7,330.8
USDHUF,20260401,083900,330.8,330.8,330.8,330.8
USDHUF,20260401,084000,330.8,330.8,330.8,330.8
USDHUF,20260401,084100,330.8,330.8,330.8,330.8
USDHUF,20260401,084200,330.8,330.8,330.8,330.8
USDHUF,20260401,084300,330.7,330.7,330.7,330.7
USDHUF,20260401,084400,330.5,330.5,330.0,330.0
USDHUF,20260401,084500,329.9,330.1,329.9,330.0
USDHUF,20260401,084600,329.9,330.0,329.8,329.9
USDHUF,20260401,084700,330.0,330.2,330.0,330.2
USDHUF,20260401,084800,330.1,330.1,330.0,330.0
USDHUF,20260401,084900,329.9,329.9,329.8,329.8
USDHUF,20260401,085000,329.9,330.2,329.9,330.2
USDHUF,20260401,085100,330.3,330.4,330.3,330.4
USDHUF,20260401,085200,330.5,330.5,330.5,330.5
USDHUF,20260401,085300,330.5,330.5,330.3,330.3
USDHUF,20260401,085400,330.2,330.2,330.1,330.1
USDHUF,20260401,085500,330.1,330.1,330.0,330.0
USDHUF,20260401,085600,330.1,330.1,330.0,330.0
USDHUF,20260401,085700,329.9,329.9,329.8,329.8
USDHUF,20260401,085800,329.8,329.8,329.8,329.8
USDHUF,20260401,085900,329.8,329.8,329.7,329.7
USDHUF,20260401,090000,329.8,329.9,329.8,329.8
USDHUF,20260401,090100,329.7,329.8,329.7,329.8
USDHUF,20260401,090200,329.9,330.3,329.9,330.3
USDHUF,20260401,090300,330.4,330.5,330.3,330.3
USDHUF,20260401,090400,330.2,330.3,330.2,330.3
USDHUF,20260401,090500,330.2,330.2,330.2,330.2
USDHUF,20260401,090600,330.2,330.2,330.1,330.1
USDHUF,20260401,090700,330.1,330.1,330.1,330.1
USDHUF,20260401,090800,330.2,330.2,330.0,330.0
USDHUF,20260401,090900,330.0,330.0,329.8,329.9
USDHUF,20260401,091000,330.0,330.0,329.8,329.8
USDHUF,20260401,091100,329.9,329.9,329.9,329.9
USDHUF,20260401,091200,330.0,330.0,329.9,329.9
USDHUF,20260401,091300,329.8,329.8,329.8,329.8
USDHUF,20260401,091400,329.7,329.7,329.6,329.6
USDHUF,20260401,091500,329.5,329.6,329.5,329.6
USDHUF,20260401,091600,329.6,329.6,329.6,329.6
USDHUF,20260401,091700,329.6,329.6,329.6,329.6
USDHUF,20260401,091800,329.6,329.6,329.5,329.5
USDHUF,20260401,091900,329.4,329.6,329.4,329.5
USDHUF,20260401,092000,329.6,329.7,329.6,329.7
USDHUF,20260401,092100,329.6,329.6,329.5,329.5
USDHUF,20260401,092200,329.5,329.6,329.5,329.6
USDHUF,20260401,092300,329.6,329.6,329.6,329.6
USDHUF,20260401,092400,329.7,329.7,329.7,329.7
USDHUF,20260401,092500,329.7,329.7,329.6,329.6
USDHUF,20260401,092600,329.7,329.7,329.7,329.7
USDHUF,20260401,092700,329.7,329.8,329.7,329.8
USDHUF,20260401,092800,329.8,329.8,329.8,329.8
USDHUF,20260401,092900,329.7,329.7,329.7,329.7
USDHUF,20260401,093000,329.7,329.7,329.7,329.7
USDHUF,20260401,093100,329.7,329.7,329.5,329.5
USDHUF,20260401,093200,329.5,329.6,329.5,329.6
USDHUF,20260401,093300,329.6,329.7,329.6,329.7
USDHUF,20260401,093400,329.6,329.6,329.6,329.6
USDHUF,20260401,093500,329.6,329.6,329.4,329.5
USDHUF,20260401,093600,329.6,329.6,329.6,329.6
USDHUF,20260401,093700,329.6,329.6,329.5,329.5
USDHUF,20260401,093800,329.4,329.4,329.2,329.3
USDHUF,20260401,093900,329.2,329.2,329.2,329.2
USDHUF,20260401,094000,329.3,329.3,329.3,329.3
USDHUF,20260401,094100,329.3,329.3,329.3,329.3
USDHUF,20260401,094200,329.4,329.4,329.4,329.4
USDHUF,20260401,094300,329.4,329.4,329.4,329.4
USDHUF,20260401,094400,329.4,329.4,329.3,329.3
USDHUF,20260401,094500,329.3,329.3,329.3,329.3
USDHUF,20260401,094600,329.3,329.4,329.3,329.3
USDHUF,20260401,094700,329.2,329.2,329.2,329.2
USDHUF,20260401,094800,329.1,329.1,329.1,329.1
USDHUF,20260401,094900,329.1,329.7,329.1,329.7
USDHUF,20260401,095000,329.8,330.4,329.8,330.4
USDHUF,20260401,095100,330.3,330.3,330.3,330.3
USDHUF,20260401,095200,330.2,330.2,329.7,329.7
USDHUF,20260401,095300,329.8,329.9,329.8,329.9
USDHUF,20260401,095400,329.9,329.9,329.8,329.9
USDHUF,20260401,095500,330.0,330.1,330.0,330.0
USDHUF,20260401,095600,329.9,330.0,329.9,330.0
USDHUF,20260401,095700,330.1,330.1,330.1,330.1
USDHUF,20260401,095800,330.1,330.1,330.1,330.1
USDHUF,20260401,095900,330.1,330.1,330.1,330.1
USDHUF,20260401,100000,330.0,330.0,330.0,330.0
USDHUF,20260401,100100,330.1,330.4,330.1,330.4
USDHUF,20260401,100200,330.3,330.4,330.3,330.4
USDHUF,20260401,100300,330.3,330.3,330.1,330.1
USDHUF,20260401,100400,330.0,330.0,330.0,330.0
USDHUF,20260401,100500,329.9,329.9,329.7,329.7
USDHUF,20260401,100600,329.8,329.9,329.8,329.9
USDHUF,20260401,100700,330.0,330.2,330.0,330.2
USDHUF,20260401,100800,330.1,330.1,330.1,330.1
USDHUF,20260401,100900,330.1,330.1,330.0,330.0
USDHUF,20260401,101000,330.0,330.0,330.0,330.0
USDHUF,20260401,101100,330.1,330.1,330.1,330.1
USDHUF,20260401,101200,330.2,330.2,330.2,330.2
USDHUF,20260401,101300,330.3,330.4,330.3,330.3
USDHUF,20260401,101400,330.2,330.2,330.1,330.1
USDHUF,20260401,101500,330.1,330.1,329.9,329.9
USDHUF,20260401,101600,329.9,329.9,329.8,329.8
USDHUF,20260401,101700,329.8,329.8,329.8,329.8
USDHUF,20260401,101800,329.8,329.8,329.7,329.7
USDHUF,20260401,101900,329.6,329.6,329.5,329.5
USDHUF,20260401,102000,329.6,329.7,329.6,329.6
USDHUF,20260401,102100,329.6,329.6,329.6,329.6
USDHUF,20260401,102200,329.5,329.5,329.5,329.5
USDHUF,20260401,102300,329.4,329.4,329.3,329.3
USDHUF,20260401,102400,329.3,329.3,329.3,329.3
USDHUF,20260401,102500,329.4,329.4,329.3,329.3
USDHUF,20260401,102600,329.2,329.2,329.1,329.1
USDHUF,20260401,102700,329.0,329.0,328.9,328.9
USDHUF,20260401,102800,328.9,328.9,328.9,328.9
USDHUF,20260401,102900,329.0,329.0,329.0,329.0
USDHUF,20260401,103000,329.1,329.2,329.1,329.1
USDHUF,20260401,103100,329.0,329.0,329.0,329.0
USDHUF,20260401,103200,329.0,329.0,328.9,328.9
USDHUF,20260401,103300,328.8,328.9,328.8,328.8
USDHUF,20260401,103400,328.7,328.7,328.5,328.5
USDHUF,20260401,103500,328.6,328.6,328.5,328.6
USDHUF,20260401,103600,328.5,328.6,328.5,328.6
USDHUF,20260401,103700,328.7,328.7,328.7,328.7
USDHUF,20260401,103800,328.7,328.7,328.6,328.6
USDHUF,20260401,103900,328.5,328.5,328.5,328.5
USDHUF,20260401,104000,328.5,328.5,328.5,328.5
USDHUF,20260401,104100,328.5,328.5,328.5,328.5
USDHUF,20260401,104200,328.6,328.6,328.6,328.6
USDHUF,20260401,104300,328.6,328.6,328.6,328.6
USDHUF,20260401,104400,328.6,328.6,328.6,328.6
USDHUF,20260401,104500,328.4,328.4,328.4,328.4
USDHUF,20260401,104600,328.4,328.5,328.4,328.5
USDHUF,20260401,104700,328.5,328.6,328.5,328.6
USDHUF,20260401,104800,328.7,328.8,328.7,328.8
USDHUF,20260401,104900,328.8,328.8,328.8,328.8
USDHUF,20260401,105000,328.7,328.7,328.7,328.7
USDHUF,20260401,105100,328.7,328.8,328.7,328.8
USDHUF,20260401,105200,328.7,328.8,328.7,328.8
USDHUF,20260401,105300,328.8,328.8,328.8,328.8
USDHUF,20260401,105400,328.8,328.8,328.8,328.8
USDHUF,20260401,105500,328.8,329.6,328.8,329.2
USDHUF,20260401,105600,329.1,329.6,329.1,329.4
USDHUF,20260401,105700,329.5,329.6,329.4,329.6
USDHUF,20260401,105800,329.7,329.7,329.6,329.6
USDHUF,20260401,105900,329.5,329.6,329.5,329.5
USDHUF,20260401,110000,329.5,329.5,329.5,329.5
USDHUF,20260401,110100,329.6,329.6,329.5,329.5
USDHUF,20260401,110200,329.4,329.4,329.3,329.4
USDHUF,20260401,110300,329.4,329.5,329.4,329.4
USDHUF,20260401,110400,329.4,329.4,329.4,329.4
USDHUF,20260401,110500,329.3,329.3,329.3,329.3
USDHUF,20260401,110600,329.2,329.3,329.2,329.3
USDHUF,20260401,110700,329.3,329.3,329.3,329.3
USDHUF,20260401,110800,329.4,329.6,329.4,329.6
USDHUF,20260401,110900,329.5,329.6,329.5,329.6
USDHUF,20260401,111000,329.6,329.7,329.6,329.7
USDHUF,20260401,111100,329.7,329.7,329.7,329.7
USDHUF,20260401,111200,329.7,329.7,329.7,329.7
USDHUF,20260401,111300,329.7,329.7,329.7,329.7
USDHUF,20260401,111400,329.8,329.9,329.8,329.9
USDHUF,20260401,111500,330.0,330.0,330.0,330.0
USDHUF,20260401,111600,330.0,330.0,330.0,330.0
USDHUF,20260401,111700,330.0,330.0,330.0,330.0
USDHUF,20260401,111800,330.0,330.0,330.0,330.0
USDHUF,20260401,111900,330.0,330.0,330.0,330.0
USDHUF,20260401,112000,329.9,330.0,329.9,329.9
USDHUF,20260401,112100,330.0,330.0,330.0,330.0
USDHUF,20260401,112200,330.0,330.0,330.0,330.0
USDHUF,20260401,112300,329.9,330.1,329.9,330.0
USDHUF,20260401,112400,330.0,330.0,330.0,330.0
USDHUF,20260401,112500,330.1,330.1,330.1,330.1
USDHUF,20260401,112600,330.0,330.1,330.0,330.0
USDHUF,20260401,112700,329.9,330.0,329.9,330.0
USDHUF,20260401,112800,330.0,330.1,330.0,330.1
USDHUF,20260401,112900,330.0,330.1,330.0,330.1
USDHUF,20260401,113000,330.2,330.2,330.1,330.1
USDHUF,20260401,113100,330.1,330.1,330.1,330.1
USDHUF,20260401,113200,330.0,330.2,330.0,330.2
USDHUF,20260401,113300,330.3,330.3,330.2,330.2
USDHUF,20260401,113400,330.2,330.2,330.2,330.2
USDHUF,20260401,113500,330.1,330.1,330.1,330.1
USDHUF,20260401,113600,330.1,330.1,330.1,330.1
USDHUF,20260401,113700,330.1,330.1,330.0,330.1
USDHUF,20260401,113800,330.1,330.1,330.0,330.0
USDHUF,20260401,113900,330.0,330.0,330.0,330.0
USDHUF,20260401,114000,330.0,330.0,330.0,330.0
USDHUF,20260401,114100,330.0,330.0,330.0,330.0
USDHUF,20260401,114200,330.1,330.1,330.0,330.0
USDHUF,20260401,114300,330.0,330.0,330.0,330.0
USDHUF,20260401,114400,329.9,330.0,329.9,330.0
USDHUF,20260401,114500,330.1,330.1,330.1,330.1
USDHUF,20260401,114600,330.0,330.0,329.9,329.9
USDHUF,20260401,114700,330.0,330.0,330.0,330.0
USDHUF,20260401,114800,330.0,330.0,330.0,330.0
USDHUF,20260401,114900,330.0,330.0,329.9,329.9
USDHUF,20260401,115000,329.9,329.9,329.9,329.9
USDHUF,20260401,115100,329.8,329.8,329.7,329.7
USDHUF,20260401,115200,329.6,329.7,329.6,329.7
USDHUF,20260401,115300,329.6,329.6,329.5,329.5
USDHUF,20260401,115400,329.5,329.5,329.5,329.5
USDHUF,20260401,115500,329.4,329.6,329.4,329.5
USDHUF,20260401,115600,329.6,329.9,329.6,329.8
USDHUF,20260401,115700,329.8,329.8,329.7,329.7
USDHUF,20260401,115800,329.6,329.6,329.5,329.5
USDHUF,20260401,115900,329.6,329.6,329.6,329.6
USDHUF,20260401,120000,329.6,329.7,329.6,329.6
USDHUF,20260401,120100,329.6,329.6,329.5,329.5
USDHUF,20260401,120200,329.5,329.5,329.5,329.5
USDHUF,20260401,120300,329.6,329.6,329.5,329.5
USDHUF,20260401,120400,329.5,329.5,329.5,329.5
USDHUF,20260401,120500,329.6,329.6,329.6,329.6
USDHUF,20260401,120600,329.5,329.5,329.4,329.4
USDHUF,20260401,120700,329.4,329.4,329.4,329.4
USDHUF,20260401,120800,329.4,329.4,329.4,329.4
USDHUF,20260401,120900,329.4,329.4,329.4,329.4
USDHUF,20260401,121000,329.3,329.3,329.3,329.3
USDHUF,20260401,121100,329.4,329.4,329.4,329.4
USDHUF,20260401,121200,329.4,329.4,329.4,329.4
USDHUF,20260401,121300,329.4,329.4,329.3,329.3
USDHUF,20260401,121400,329.3,329.3,329.3,329.3
USDHUF,20260401,121500,329.2,329.2,329.1,329.2
USDHUF,20260401,121600,329.2,329.2,329.2,329.2
USDHUF,20260401,121700,329.2,329.2,329.2,329.2
USDHUF,20260401,121800,329.3,329.3,329.3,329.3
USDHUF,20260401,121900,329.3,329.3,329.2,329.2
USDHUF,20260401,122000,329.3,329.3,329.3,329.3
USDHUF,20260401,122100,329.3,329.3,329.3,329.3
USDHUF,20260401,122200,329.4,329.4,328.9,328.9
USDHUF,20260401,122300,329.0,329.1,329.0,329.0
USDHUF,20260401,122400,329.1,329.1,329.1,329.1
USDHUF,20260401,122500,329.1,329.1,329.1,329.1
USDHUF,20260401,122600,329.1,329.1,329.1,329.1
USDHUF,20260401,122700,329.2,329.2,329.1,329.1
USDHUF,20260401,122800,329.2,329.2,329.2,329.2
USDHUF,20260401,122900,329.2,329.2,329.2,329.2
USDHUF,20260401,123000,329.2,329.2,329.1,329.1
USDHUF,20260401,123100,329.1,329.1,328.9,328.9
USDHUF,20260401,123200,328.8,328.8,328.8,328.8
USDHUF,20260401,123300,328.8,328.8,328.8,328.8
USDHUF,20260401,123400,328.9,328.9,328.9,328.9
USDHUF,20260401,123500,328.9,328.9,328.9,328.9
USDHUF,20260401,123600,328.9,328.9,328.9,328.9
USDHUF,20260401,123700,328.9,328.9,328.9,328.9
USDHUF,20260401,123800,328.9,328.9,328.9,328.9
USDHUF,20260401,123900,328.9,328.9,328.9,328.9
USDHUF,20260401,124000,328.9,328.9,328.9,328.9
USDHUF,20260401,124100,328.9,328.9,328.9,328.9
USDHUF,20260401,124200,328.9,328.9,328.9,328.9
USDHUF,20260401,124300,328.9,328.9,328.9,328.9
USDHUF,20260401,124400,328.9,328.9,328.9,328.9
USDHUF,20260401,124500,328.9,328.9,328.9,328.9
USDHUF,20260401,124600,328.8,328.8,328.7,328.7
USDHUF,20260401,124700,328.7,328.7,328.7,328.7
USDHUF,20260401,124800,328.8,328.8,328.8,328.8
USDHUF,20260401,124900,328.8,328.8,328.8,328.8
USDHUF,20260401,125000,328.8,328.8,328.8,328.8
USDHUF,20260401,125100,328.8,328.8,328.7,328.7
USDHUF,20260401,125200,328.8,328.8,328.8,328.8
USDHUF,20260401,125300,328.8,328.8,328.8,328.8
USDHUF,20260401,125400,328.7,328.7,328.7,328.7
USDHUF,20260401,125500,328.8,328.8,328.8,328.8
USDHUF,20260401,125600,328.9,329.3,328.9,329.3
USDHUF,20260401,125700,329.3,329.3,329.3,329.3
USDHUF,20260401,125800,329.3,329.3,329.2,329.2
USDHUF,20260401,125900,329.1,329.1,329.1,329.1
USDHUF,20260401,130000,329.1,329.1,329.1,329.1
USDHUF,20260401,130100,329.2,329.2,329.2,329.2
USDHUF,20260401,130200,329.2,329.2,329.2,329.2
USDHUF,20260401,130300,329.2,329.4,329.2,329.3
USDHUF,20260401,130400,329.3,329.3,329.3,329.3
USDHUF,20260401,130500,329.3,329.3,329.3,329.3
USDHUF,20260401,130600,329.3,329.3,329.3,329.3
USDHUF,20260401,130700,329.3,329.3,329.3,329.3
USDHUF,20260401,130800,329.3,329.3,329.3,329.3
USDHUF,20260401,130900,329.2,329.2,329.1,329.1
USDHUF,20260401,131000,329.1,329.1,329.1,329.1
USDHUF,20260401,131100,329.1,329.1,329.1,329.1
USDHUF,20260401,131200,329.1,329.1,329.1,329.1
USDHUF,20260401,131300,329.2,329.2,329.2,329.2
USDHUF,20260401,131400,329.1,329.1,329.1,329.1
USDHUF,20260401,131500,329.1,329.1,329.1,329.1
USDHUF,20260401,131600,329.1,329.1,329.1,329.1
USDHUF,20260401,131700,329.1,329.1,329.1,329.1
USDHUF,20260401,131800,329.1,329.1,329.1,329.1
USDHUF,20260401,131900,329.2,329.2,329.2,329.2
USDHUF,20260401,132000,329.2,329.2,329.2,329.2
USDHUF,20260401,132100,329.2,329.2,329.2,329.2
USDHUF,20260401,132200,329.2,329.2,329.2,329.2
USDHUF,20260401,132300,329.2,329.2,329.2,329.2
USDHUF,20260401,132400,329.2,329.2,329.2,329.2
USDHUF,20260401,132500,329.2,329.2,329.2,329.2
USDHUF,20260401,132600,329.2,329.2,329.1,329.1
USDHUF,20260401,132700,329.1,329.1,329.1,329.1
USDHUF,20260401,132800,329.2,329.2,329.1,329.1
USDHUF,20260401,132900,329.1,329.2,329.1,329.2
USDHUF,20260401,133000,329.2,329.2,329.2,329.2
USDHUF,20260401,133100,329.2,329.2,329.2,329.2
USDHUF,20260401,133200,329.1,329.1,329.0,329.0
USDHUF,20260401,133300,329.0,329.1,329.0,329.1
USDHUF,20260401,133400,329.1,329.2,329.1,329.2
USDHUF,20260401,133500,329.3,329.3,329.3,329.3
USDHUF,20260401,133600,329.3,329.3,329.3,329.3
USDHUF,20260401,133700,329.3,329.3,329.3,329.3
USDHUF,20260401,133800,329.3,329.3,329.2,329.2
USDHUF,20260401,133900,329.1,329.3,329.1,329.3
USDHUF,20260401,134000,329.4,329.4,329.4,329.4
USDHUF,20260401,134100,329.4,329.4,329.4,329.4
USDHUF,20260401,134200,329.4,329.4,329.4,329.4
USDHUF,20260401,134300,329.3,329.3,329.3,329.3
USDHUF,20260401,134400,329.3,329.3,329.3,329.3
USDHUF,20260401,134500,329.3,329.3,329.3,329.3
USDHUF,20260401,134600,329.3,329.3,329.3,329.3
USDHUF,20260401,134700,329.3,329.3,329.2,329.2
USDHUF,20260401,134800,329.2,329.2,329.1,329.1
USDHUF,20260401,134900,329.1,329.1,329.1,329.1
USDHUF,20260401,135000,329.0,329.0,329.0,329.0
USDHUF,20260401,135100,329.0,329.0,329.0,329.0
USDHUF,20260401,135200,329.0,329.0,329.0,329.0
USDHUF,20260401,135300,329.0,329.1,329.0,329.1
USDHUF,20260401,135400,329.1,329.1,329.1,329.1
USDHUF,20260401,135500,329.1,329.1,329.0,329.0
USDHUF,20260401,135600,329.0,329.0,329.0,329.0
USDHUF,20260401,135700,329.1,329.1,329.1,329.1
USDHUF,20260401,135800,329.1,329.1,329.0,329.0
USDHUF,20260401,135900,329.0,329.0,329.0,329.0
USDHUF,20260401,140000,329.0,329.0,329.0,329.0
USDHUF,20260401,140100,329.0,329.0,329.0,329.0
USDHUF,20260401,140200,328.9,328.9,328.8,328.8
USDHUF,20260401,140300,328.8,328.8,328.8,328.8
USDHUF,20260401,140400,328.8,328.8,328.8,328.8
USDHUF,20260401,140500,328.9,328.9,328.9,328.9
USDHUF,20260401,140600,328.9,328.9,328.8,328.8
USDHUF,20260401,140700,328.8,328.8,328.8,328.8
USDHUF,20260401,140800,328.8,328.8,328.8,328.8
USDHUF,20260401,140900,328.9,328.9,328.9,328.9
USDHUF,20260401,141000,328.9,328.9,328.9,328.9
USDHUF,20260401,141100,328.9,329.1,328.9,329.1
USDHUF,20260401,141200,329.1,329.1,329.1,329.1
USDHUF,20260401,141300,329.1,329.1,329.1,329.1
USDHUF,20260401,141400,329.1,329.3,329.1,329.3
USDHUF,20260401,141500,329.2,329.2,329.2,329.2
USDHUF,20260401,141600,329.2,329.4,329.2,329.4
USDHUF,20260401,141700,329.4,329.5,329.4,329.5
USDHUF,20260401,141800,329.5,329.5,329.5,329.5
USDHUF,20260401,141900,329.4,329.5,329.4,329.5
USDHUF,20260401,142000,329.4,329.5,329.4,329.4
USDHUF,20260401,142100,329.4,329.4,329.4,329.4
USDHUF,20260401,142200,329.5,329.6,329.5,329.6
USDHUF,20260401,142300,329.6,329.6,329.6,329.6
USDHUF,20260401,142400,329.6,329.6,329.6,329.6
USDHUF,20260401,142500,329.5,329.5,329.5,329.5
USDHUF,20260401,142600,329.5,329.6,329.5,329.6
USDHUF,20260401,142700,329.7,329.7,329.7,329.7
USDHUF,20260401,142800,329.8,329.8,329.8,329.8
USDHUF,20260401,142900,329.8,329.8,329.8,329.8
USDHUF,20260401,143000,329.8,329.8,329.7,329.8
USDHUF,20260401,143100,329.7,329.9,329.7,329.9
USDHUF,20260401,143200,329.8,329.8,329.8,329.8
USDHUF,20260401,143300,329.8,329.8,329.8,329.8
USDHUF,20260401,143400,329.8,329.8,329.6,329.7
USDHUF,20260401,143500,329.7,329.7,329.6,329.6
USDHUF,20260401,143600,329.6,329.6,329.6,329.6
USDHUF,20260401,143700,329.6,329.7,329.6,329.7
USDHUF,20260401,143800,329.8,329.8,329.8,329.8
USDHUF,20260401,143900,329.8,329.8,329.8,329.8
USDHUF,20260401,144000,329.8,329.8,329.7,329.7
USDHUF,20260401,144100,329.7,329.7,329.6,329.6
USDHUF,20260401,144200,329.6,329.6,329.6,329.6
USDHUF,20260401,144300,329.5,329.5,329.5,329.5
USDHUF,20260401,144400,329.5,329.5,329.5,329.5
USDHUF,20260401,144500,329.4,329.4,329.4,329.4
USDHUF,20260401,144600,329.1,329.1,328.5,329.0
USDHUF,20260401,144700,329.1,329.3,328.8,329.3
USDHUF,20260401,144800,329.2,329.3,329.2,329.2
USDHUF,20260401,144900,329.3,329.6,329.3,329.6
USDHUF,20260401,145000,329.5,329.7,329.5,329.7
USDHUF,20260401,145100,329.6,329.6,329.6,329.6
USDHUF,20260401,145200,329.6,329.8,329.6,329.8
USDHUF,20260401,145300,329.7,329.7,329.7,329.7
USDHUF,20260401,145400,329.8,329.8,329.6,329.6
USDHUF,20260401,145500,329.5,329.5,329.5,329.5
USDHUF,20260401,145600,329.4,329.5,329.4,329.5
USDHUF,20260401,145700,329.5,329.5,329.5,329.5
USDHUF,20260401,145800,329.4,329.5,329.4,329.5
USDHUF,20260401,145900,329.5,329.6,329.5,329.6
USDHUF,20260401,150000,329.7,329.7,329.6,329.6
USDHUF,20260401,150100,329.5,329.6,329.5,329.6
USDHUF,20260401,150200,329.7,329.7,329.7,329.7
USDHUF,20260401,150300,329.7,329.8,329.7,329.8
USDHUF,20260401,150400,329.7,329.7,329.6,329.6
USDHUF,20260401,150500,329.7,329.7,329.6,329.7
USDHUF,20260401,150600,329.7,329.7,329.7,329.7
USDHUF,20260401,150700,329.7,329.8,329.7,329.8
USDHUF,20260401,150800,329.7,329.7,329.6,329.7
USDHUF,20260401,150900,329.7,329.7,329.7,329.7
USDHUF,20260401,151000,329.7,329.7,329.7,329.7
USDHUF,20260401,151100,329.6,329.6,329.6,329.6
USDHUF,20260401,151200,329.6,329.6,329.6,329.6
USDHUF,20260401,151300,329.5,329.5,329.3,329.3
USDHUF,20260401,151400,329.2,329.2,329.2,329.2
USDHUF,20260401,151500,329.2,329.3,329.2,329.3
USDHUF,20260401,151600,329.2,329.2,329.1,329.1
USDHUF,20260401,151700,329.2,329.2,329.2,329.2
USDHUF,20260401,151800,329.2,329.3,329.2,329.2
USDHUF,20260401,151900,329.1,329.2,329.1,329.2
USDHUF,20260401,152000,329.2,329.2,329.2,329.2
USDHUF,20260401,152100,329.2,329.2,329.1,329.1
USDHUF,20260401,152200,329.2,329.3,329.2,329.3
USDHUF,20260401,152300,329.3,329.3,329.3,329.3
USDHUF,20260401,152400,329.2,329.2,329.2,329.2
USDHUF,20260401,152500,329.2,329.2,329.0,329.0
USDHUF,20260401,152600,329.0,329.0,329.0,329.0
USDHUF,20260401,152700,329.0,329.0,329.0,329.0
USDHUF,20260401,152800,329.1,329.1,329.1,329.1
USDHUF,20260401,152900,329.1,329.1,329.1,329.1
USDHUF,20260401,153000,329.1,329.1,329.1,329.1
USDHUF,20260401,153100,329.2,329.4,329.2,329.3
USDHUF,20260401,153200,329.2,329.2,329.1,329.1
USDHUF,20260401,153300,329.0,329.2,329.0,329.1
USDHUF,20260401,153400,329.0,329.0,328.8,328.8
USDHUF,20260401,153500,328.7,328.7,328.5,328.6
USDHUF,20260401,153600,328.6,328.7,328.6,328.7
USDHUF,20260401,153700,328.7,328.7,328.6,328.6
USDHUF,20260401,153800,328.7,328.8,328.7,328.8
USDHUF,20260401,153900,328.7,328.7,328.6,328.6
USDHUF,20260401,154000,328.6,328.6,328.6,328.6
USDHUF,20260401,154100,328.7,328.7,328.7,328.7
USDHUF,20260401,154200,328.7,328.8,328.7,328.8
USDHUF,20260401,154300,328.9,329.5,328.9,329.2
USDHUF,20260401,154400,329.3,329.4,329.3,329.4
USDHUF,20260401,154500,329.3,329.3,329.2,329.2
USDHUF,20260401,154600,329.3,329.3,329.3,329.3
USDHUF,20260401,154700,329.2,329.3,329.2,329.3
USDHUF,20260401,154800,329.2,329.2,329.2,329.2
USDHUF,20260401,154900,329.2,329.2,329.1,329.1
USDHUF,20260401,155000,329.2,329.3,329.2,329.2
USDHUF,20260401,155100,329.2,329.3,329.2,329.2
USDHUF,20260401,155200,329.2,329.2,329.2,329.2
USDHUF,20260401,155300,329.1,329.1,329.1,329.1
USDHUF,20260401,155400,329.0,329.1,329.0,329.1
USDHUF,20260401,155500,329.1,329.1,329.1,329.1
USDHUF,20260401,155600,329.2,329.3,329.2,329.2
USDHUF,20260401,155700,329.2,329.2,329.2,329.2
USDHUF,20260401,155800,329.2,329.2,329.2,329.2
USDHUF,20260401,155900,329.2,329.2,329.2,329.2
USDHUF,20260401,160000,329.2,329.2,329.2,329.2
USDHUF,20260401,160100,329.3,329.3,329.2,329.3
USDHUF,20260401,160200,329.4,329.5,329.4,329.4
USDHUF,20260401,160300,329.4,329.4,329.4,329.4
USDHUF,20260401,160400,329.4,329.4,329.4,329.4
USDHUF,20260401,160500,329.5,329.5,329.5,329.5
USDHUF,20260401,160600,329.5,329.5,329.5,329.5
USDHUF,20260401,160700,329.6,329.6,329.6,329.6
USDHUF,20260401,160800,329.5,329.5,329.5,329.5
USDHUF,20260401,160900,329.5,329.5,329.4,329.4
USDHUF,20260401,161000,329.5,329.5,329.5,329.5
USDHUF,20260401,161100,329.6,329.6,329.6,329.6
USDHUF,20260401,161200,329.6,329.6,329.6,329.6
USDHUF,20260401,161300,329.5,329.5,329.5,329.5
USDHUF,20260401,161400,329.5,329.5,329.5,329.5
USDHUF,20260401,161500,329.5,329.5,329.5,329.5
USDHUF,20260401,161600,329.5,329.5,329.5,329.5
USDHUF,20260401,161700,329.5,329.5,329.4,329.4
USDHUF,20260401,161800,329.5,329.5,329.5,329.5
USDHUF,20260401,161900,329.4,329.4,329.4,329.4
USDHUF,20260401,162000,329.4,329.4,329.4,329.4
USDHUF,20260401,162100,329.4,329.4,329.3,329.4
USDHUF,20260401,162200,329.4,329.4,329.3,329.3
USDHUF,20260401,162300,329.2,329.2,329.2,329.2
USDHUF,20260401,162400,329.2,329.2,329.2,329.2
USDHUF,20260401,162500,329.1,329.4,329.1,329.4
USDHUF,20260401,162600,329.4,329.4,329.4,329.4
USDHUF,20260401,162700,329.3,329.5,329.3,329.5
USDHUF,20260401,162800,329.6,329.6,329.4,329.4
USDHUF,20260401,162900,329.3,329.3,329.3,329.3
USDHUF,20260401,163000,329.3,329.3,329.3,329.3
USDHUF,20260401,163100,329.3,329.3,329.2,329.2
USDHUF,20260401,163200,329.1,329.2,329.1,329.2
USDHUF,20260401,163300,329.2,329.2,329.2,329.2
USDHUF,20260401,163400,329.3,329.3,329.3,329.3
USDHUF,20260401,163500,329.3,329.3,329.3,329.3
USDHUF,20260401,163600,329.3,329.3,329.3,329.3
USDHUF,20260401,163700,329.3,329.3,329.3,329.3
USDHUF,20260401,163800,329.3,329.3,329.2,329.3
USDHUF,20260401,163900,329.3,329.3,329.2,329.2
USDHUF,20260401,164000,329.1,329.1,329.0,329.1
USDHUF,20260401,164100,329.2,329.4,329.2,329.4
USDHUF,20260401,164200,329.5,329.6,329.5,329.5
USDHUF,20260401,164300,329.4,329.4,329.2,329.2
USDHUF,20260401,164400,329.1,329.1,329.1,329.1
USDHUF,20260401,164500,329.2,329.2,329.2,329.2
USDHUF,20260401,164600,329.2,329.2,329.2,329.2
USDHUF,20260401,164700,329.2,329.4,329.2,329.4
USDHUF,20260401,164800,329.3,329.3,329.3,329.3
USDHUF,20260401,164900,329.2,329.2,329.1,329.1
USDHUF,20260401,165000,329.0,329.0,329.0,329.0
USDHUF,20260401,165100,329.0,329.0,329.0,329.0
USDHUF,20260401,165200,329.1,329.2,329.1,329.2
USDHUF,20260401,165300,329.2,329.2,329.2,329.2
USDHUF,20260401,165400,329.1,329.1,329.0,329.0
USDHUF,20260401,165500,329.1,329.1,329.1,329.1
USDHUF,20260401,165600,329.0,329.0,329.0,329.0
USDHUF,20260401,165700,329.1,329.1,328.9,328.9
USDHUF,20260401,165800,328.8,328.9,328.8,328.9
USDHUF,20260401,165900,329.0,329.0,328.9,328.9
USDHUF,20260401,170000,328.9,328.9,328.9,328.9
USDHUF,20260401,170100,328.9,328.9,328.9,328.9
USDHUF,20260401,170200,328.9,328.9,328.8,328.9
USDHUF,20260401,170300,328.9,328.9,328.9,328.9
USDHUF,20260401,170400,328.9,328.9,328.9,328.9
USDHUF,20260401,170500,329.0,329.0,329.0,329.0
USDHUF,20260401,170600,329.1,329.2,329.1,329.2
USDHUF,20260401,170700,329.2,329.2,329.1,329.1
USDHUF,20260401,170800,329.1,329.1,329.0,329.0
USDHUF,20260401,170900,329.1,329.1,329.1,329.1
USDHUF,20260401,171000,329.1,329.1,329.1,329.1
USDHUF,20260401,171100,329.1,329.2,329.1,329.2
USDHUF,20260401,171200,329.2,329.2,329.2,329.2
USDHUF,20260401,171300,329.2,329.2,329.2,329.2
USDHUF,20260401,171400,329.2,329.2,329.2,329.2
USDHUF,20260401,171500,329.2,329.2,329.1,329.1
USDHUF,20260401,171600,329.1,329.1,329.1,329.1
USDHUF,20260401,171700,329.0,329.0,329.0,329.0
USDHUF,20260401,171800,329.0,329.0,329.0,329.0
USDHUF,20260401,171900,329.1,329.3,329.1,329.3
USDHUF,20260401,172000,329.2,329.2,329.2,329.2
USDHUF,20260401,172100,329.2,329.2,329.2,329.2
USDHUF,20260401,172200,329.2,329.3,329.2,329.3
USDHUF,20260401,172300,329.3,329.3,329.3,329.3
USDHUF,20260401,172400,329.3,329.3,329.3,329.3
USDHUF,20260401,172500,329.4,329.4,329.4,329.4
USDHUF,20260401,172600,329.4,329.4,329.4,329.4
USDHUF,20260401,172700,329.4,329.5,329.4,329.5
USDHUF,20260401,172800,329.5,329.5,329.5,329.5
USDHUF,20260401,172900,329.5,329.5,329.4,329.4
USDHUF,20260401,173000,329.4,329.4,329.4,329.4
USDHUF,20260401,173100,329.5,329.5,329.5,329.5
USDHUF,20260401,173200,329.6,329.7,329.6,329.6
USDHUF,20260401,173300,329.6,329.6,329.5,329.5
USDHUF,20260401,173400,329.5,329.5,329.5,329.5
USDHUF,20260401,173500,329.5,329.5,329.5,329.5
USDHUF,20260401,173600,329.4,329.5,329.4,329.5
USDHUF,20260401,173700,329.5,329.5,329.5,329.5
USDHUF,20260401,173800,329.5,329.5,329.5,329.5
USDHUF,20260401,173900,329.4,329.4,329.4,329.4
USDHUF,20260401,174000,329.4,329.4,329.4,329.4
USDHUF,20260401,174100,329.4,329.4,329.4,329.4
USDHUF,20260401,174200,329.4,329.4,329.4,329.4
USDHUF,20260401,174300,329.4,329.4,329.4,329.4
USDHUF,20260401,174400,329.4,329.4,329.4,329.4
USDHUF,20260401,174500,329.4,329.4,329.4,329.4
USDHUF,20260401,174600,329.4,329.5,329.4,329.5
USDHUF,20260401,174700,329.5,329.5,329.5,329.5
USDHUF,20260401,174800,329.6,329.6,329.6,329.6
USDHUF,20260401,174900,329.6,329.6,329.6,329.6
USDHUF,20260401,175000,329.6,329.6,329.6,329.6
USDHUF,20260401,175100,329.6,329.6,329.6,329.6
USDHUF,20260401,175200,329.6,329.6,329.6,329.6
USDHUF,20260401,175300,329.6,329.6,329.5,329.5
USDHUF,20260401,175400,329.5,329.5,329.4,329.4
USDHUF,20260401,175500,329.4,329.4,329.4,329.4
USDHUF,20260401,175600,329.4,329.4,329.4,329.4
USDHUF,20260401,175700,329.4,329.4,329.4,329.4
USDHUF,20260401,175800,329.4,329.4,329.4,329.4
USDHUF,20260401,175900,329.4,329.4,329.4,329.4
USDHUF,20260401,180000,329.3,329.3,329.2,329.2
USDHUF,20260401,180100,329.3,329.3,329.2,329.2
USDHUF,20260401,180200,329.3,329.3,329.2,329.2
USDHUF,20260401,180300,329.2,329.2,329.2,329.2
USDHUF,20260401,180400,329.3,329.3,329.3,329.3
USDHUF,20260401,180500,329.3,329.4,329.3,329.4
USDHUF,20260401,180600,329.4,329.4,329.4,329.4
USDHUF,20260401,180700,329.4,329.4,329.4,329.4
USDHUF,20260401,180800,329.4,329.4,329.4,329.4
USDHUF,20260401,180900,329.4,329.4,329.4,329.4
USDHUF,20260401,181000,329.4,329.4,329.4,329.4
USDHUF,20260401,181100,329.4,329.4,329.4,329.4
USDHUF,20260401,181200,329.4,329.4,329.4,329.4
USDHUF,20260401,181300,329.4,329.4,329.4,329.4
USDHUF,20260401,181400,329.5,329.5,329.5,329.5
USDHUF,20260401,181500,329.5,329.5,329.5,329.5
USDHUF,20260401,181600,329.5,329.5,329.4,329.4
USDHUF,20260401,181700,329.4,329.4,329.4,329.4
USDHUF,20260401,181800,329.4,329.6,329.3,329.6
USDHUF,20260401,181900,329.5,329.5,329.4,329.4
USDHUF,20260401,182000,329.4,329.4,329.4,329.4
USDHUF,20260401,182100,329.4,329.4,329.4,329.4
USDHUF,20260401,182200,329.4,329.4,329.4,329.4
USDHUF,20260401,182300,329.4,329.4,329.4,329.4
USDHUF,20260401,182400,329.4,329.4,329.4,329.4
USDHUF,20260401,182500,329.3,329.3,329.3,329.3
USDHUF,20260401,182600,329.3,329.3,329.3,329.3
USDHUF,20260401,182700,329.3,329.3,329.3,329.3
USDHUF,20260401,182800,329.4,329.4,329.3,329.3
USDHUF,20260401,182900,329.3,329.3,329.3,329.3
USDHUF,20260401,183000,329.4,329.4,329.4,329.4
USDHUF,20260401,183100,329.4,329.4,329.4,329.4
USDHUF,20260401,183200,329.4,329.4,329.4,329.4
USDHUF,20260401,183300,329.4,329.4,329.4,329.4
USDHUF,20260401,183400,329.4,329.4,329.4,329.4
USDHUF,20260401,183500,329.4,329.4,329.4,329.4
USDHUF,20260401,183600,329.4,329.4,329.3,329.3
USDHUF,20260401,183700,329.3,329.3,329.3,329.3
USDHUF,20260401,183800,329.3,329.3,329.3,329.3
USDHUF,20260401,183900,329.3,329.3,329.3,329.3
USDHUF,20260401,184000,329.4,329.4,329.4,329.4
USDHUF,20260401,184100,329.4,329.4,329.4,329.4
USDHUF,20260401,184200,329.4,329.4,329.4,329.4
USDHUF,20260401,184300,329.4,329.4,329.4,329.4
USDHUF,20260401,184400,329.4,329.4,329.4,329.4
USDHUF,20260401,184500,329.4,329.4,329.4,329.4
USDHUF,20260401,184600,329.4,329.4,329.4,329.4
USDHUF,20260401,184700,329.4,329.4,329.4,329.4
USDHUF,20260401,184800,329.4,329.4,329.4,329.4
USDHUF,20260401,184900,329.3,329.3,329.3,329.3
USDHUF,20260401,185000,329.2,329.2,329.2,329.2
USDHUF,20260401,185100,329.2,329.2,329.2,329.2
USDHUF,20260401,185200,329.2,329.2,329.2,329.2
USDHUF,20260401,185300,329.2,329.2,329.2,329.2
USDHUF,20260401,185400,329.2,329.2,329.2,329.2
USDHUF,20260401,185500,329.2,329.2,329.1,329.1
USDHUF,20260401,185600,329.1,329.1,329.1,329.1
USDHUF,20260401,185700,329.1,329.1,329.1,329.1
USDHUF,20260401,185800,329.1,329.1,329.0,329.0
USDHUF,20260401,185900,329.0,329.0,329.0,329.0
USDHUF,20260401,190000,329.0,329.0,329.0,329.0
USDHUF,20260401,190100,329.0,329.0,329.0,329.0
USDHUF,20260401,190200,328.9,328.9,328.9,328.9
USDHUF,20260401,190300,328.9,328.9,328.9,328.9
USDHUF,20260401,190400,328.9,328.9,328.9,328.9
USDHUF,20260401,190500,328.9,328.9,328.8,328.8
USDHUF,20260401,190600,328.8,328.8,328.8,328.8
USDHUF,20260401,190700,328.8,328.8,328.8,328.8
USDHUF,20260401,190800,328.8,328.9,328.8,328.9
USDHUF,20260401,190900,328.9,328.9,328.9,328.9
USDHUF,20260401,191000,329.0,329.1,329.0,329.1
USDHUF,20260401,191100,329.1,329.1,329.1,329.1
USDHUF,20260401,191200,329.1,329.1,329.0,329.0
USDHUF,20260401,191300,329.0,329.0,329.0,329.0
USDHUF,20260401,191400,329.0,329.0,329.0,329.0
USDHUF,20260401,191500,329.0,329.0,329.0,329.0
USDHUF,20260401,191600,329.0,329.0,329.0,329.0
USDHUF,20260401,191700,329.0,329.0,329.0,329.0
USDHUF,20260401,191800,329.1,329.1,329.1,329.1
USDHUF,20260401,191900,329.1,329.1,329.1,329.1
USDHUF,20260401,192000,329.1,329.1,329.1,329.1
USDHUF,20260401,192100,329.1,329.1,329.1,329.1
USDHUF,20260401,192200,329.1,329.1,329.1,329.1
USDHUF,20260401,192300,329.1,329.1,329.1,329.1
USDHUF,20260401,192400,329.1,329.1,329.1,329.1
USDHUF,20260401,192500,329.1,329.1,329.1,329.1
USDHUF,20260401,192600,329.1,329.1,329.1,329.1
USDHUF,20260401,192700,329.1,329.1,329.1,329.1
USDHUF,20260401,192800,329.1,329.1,329.1,329.1
USDHUF,20260401,192900,329.1,329.1,329.1,329.1
USDHUF,20260401,193000,329.3,329.3,329.3,329.3
USDHUF,20260401,193100,329.3,329.4,329.3,329.4
USDHUF,20260401,193200,329.4,329.4,329.4,329.4
USDHUF,20260401,193300,329.4,329.4,329.4,329.4
USDHUF,20260401,193400,329.4,329.4,329.4,329.4
USDHUF,20260401,193500,329.6,329.6,329.6,329.6
USDHUF,20260401,193600,329.6,329.6,329.6,329.6
USDHUF,20260401,193700,329.6,329.6,329.6,329.6
USDHUF,20260401,193800,329.6,329.6,329.6,329.6
USDHUF,20260401,193900,329.6,329.6,329.6,329.6
USDHUF,20260401,194000,329.5,329.5,329.5,329.5
USDHUF,20260401,194100,329.4,329.4,329.4,329.4
USDHUF,20260401,194200,329.4,329.4,329.4,329.4
USDHUF,20260401,194300,329.3,329.3,329.3,329.3
USDHUF,20260401,194400,329.3,329.3,329.3,329.3
USDHUF,20260401,194500,329.4,329.4,329.4,329.4
USDHUF,20260401,194600,329.4,329.5,329.4,329.5
USDHUF,20260401,194700,329.5,329.5,329.5,329.5
USDHUF,20260401,194800,329.5,329.5,329.5,329.5
USDHUF,20260401,194900,329.5,329.5,329.5,329.5
USDHUF,20260401,195000,329.5,329.5,329.5,329.5
USDHUF,20260401,195100,329.5,329.5,329.5,329.5
USDHUF,20260401,195200,329.5,329.7,329.5,329.7
USDHUF,20260401,195300,329.7,329.7,329.7,329.7
USDHUF,20260401,195400,329.7,329.7,329.7,329.7
USDHUF,20260401,195500,329.7,329.7,329.7,329.7
USDHUF,20260401,195600,329.8,329.8,329.8,329.8
USDHUF,20260401,195700,329.8,329.8,329.8,329.8
USDHUF,20260401,195800,329.8,329.8,329.8,329.8
USDHUF,20260401,195900,329.8,329.9,329.8,329.9
USDHUF,20260401,200000,329.9,329.9,329.9,329.9
USDHUF,20260401,200100,329.9,330.0,329.9,330.0
USDHUF,20260401,200200,330.0,330.0,330.0,330.0
USDHUF,20260401,200300,330.1,330.1,330.1,330.1
USDHUF,20260401,200400,330.1,330.1,330.1,330.1
USDHUF,20260401,200500,330.1,330.1,330.1,330.1
USDHUF,20260401,200600,330.0,330.0,330.0,330.0
USDHUF,20260401,200700,330.1,330.2,330.1,330.2
USDHUF,20260401,200800,330.2,330.2,330.2,330.2
USDHUF,20260401,200900,330.3,330.3,330.3,330.3
USDHUF,20260401,201000,330.3,330.3,330.3,330.3
USDHUF,20260401,201100,330.3,330.5,330.3,330.5
USDHUF,20260401,201200,330.4,330.4,330.4,330.4
USDHUF,20260401,201300,330.4,330.5,330.4,330.5
USDHUF,20260401,201400,330.5,330.5,330.5,330.5
USDHUF,20260401,201500,330.5,330.6,330.5,330.6
USDHUF,20260401,201600,330.6,330.6,330.6,330.6
USDHUF,20260401,201700,330.6,330.6,330.6,330.6
USDHUF,20260401,201800,330.6,330.6,330.6,330.6
USDHUF,20260401,201900,330.6,330.6,330.6,330.6
USDHUF,20260401,202000,330.6,330.6,330.6,330.6
USDHUF,20260401,202100,330.6,330.6,330.6,330.6
USDHUF,20260401,202200,330.7,330.7,330.7,330.7
USDHUF,20260401,202300,330.7,330.7,330.7,330.7
USDHUF,20260401,202400,330.7,330.7,330.7,330.7
USDHUF,20260401,202500,330.6,330.7,330.6,330.7
USDHUF,20260401,202600,330.7,330.7,330.7,330.7
USDHUF,20260401,202700,330.7,330.7,330.7,330.7
USDHUF,20260401,202800,330.7,330.7,330.7,330.7
USDHUF,20260401,202900,330.7,330.7,330.7,330.7
USDHUF,20260401,203000,330.7,330.7,330.7,330.7
USDHUF,20260401,203100,330.7,330.7,330.7,330.7
USDHUF,20260401,203200,330.7,330.7,330.7,330.7
USDHUF,20260401,203300,330.7,330.7,330.7,330.7
USDHUF,20260401,203400,330.7,330.9,330.7,330.9
USDHUF,20260401,203500,330.9,330.9,330.9,330.9
USDHUF,20260401,203600,331.0,331.0,331.0,331.0
USDHUF,20260401,203700,331.0,331.0,331.0,331.0
USDHUF,20260401,203800,331.0,331.1,331.0,331.1
USDHUF,20260401,203900,331.1,331.1,331.1,331.1
USDHUF,20260401,204000,331.0,331.0,330.9,330.9
USDHUF,20260401,204100,330.9,330.9,330.7,330.7
USDHUF,20260401,204200,330.7,330.7,330.5,330.5
USDHUF,20260401,204300,330.5,330.5,330.5,330.5
USDHUF,20260401,204400,330.6,330.6,330.6,330.6
USDHUF,20260401,204500,330.6,330.6,330.6,330.6
USDHUF,20260401,204600,330.6,330.6,330.6,330.6
USDHUF,20260401,204700,330.6,330.8,330.6,330.8
USDHUF,20260401,204800,330.7,330.7,330.6,330.6
USDHUF,20260401,204900,330.6,330.6,330.6,330.6
USDHUF,20260401,205000,330.6,330.6,330.6,330.6
USDHUF,20260401,205100,330.6,330.6,330.6,330.6
USDHUF,20260401,205200,330.7,330.7,330.7,330.7
USDHUF,20260401,205300,330.7,330.7,330.7,330.7
USDHUF,20260401,205400,330.7,330.7,330.7,330.7
USDHUF,20260401,205500,330.7,330.7,330.7,330.7
USDHUF,20260401,205600,330.7,330.7,330.7,330.7
USDHUF,20260401,205700,330.7,330.7,330.7,330.7
USDHUF,20260401,205800,330.7,330.7,330.7,330.7
USDHUF,20260401,205900,330.7,330.7,330.7,330.7
USDHUF,20260401,210000,330.6,330.6,330.5,330.5
USDHUF,20260401,210100,330.5,330.6,330.5,330.6
USDHUF,20260401,210200,330.6,330.6,330.6,330.6
USDHUF,20260401,210300,330.7,330.7,330.7,330.7
USDHUF,20260401,210400,330.7,330.7,330.7,330.7
USDHUF,20260401,210500,330.7,330.7,330.6,330.6
USDHUF,20260401,210600,330.6,330.6,330.6,330.6
USDHUF,20260401,210700,330.6,330.6,330.6,330.6
USDHUF,20260401,210800,330.6,330.6,330.6,330.6
USDHUF,20260401,210900,330.6,330.6,330.6,330.6
USDHUF,20260401,211000,330.6,330.6,330.6,330.6
USDHUF,20260401,211100,330.6,330.6,330.6,330.6
USDHUF,20260401,211200,330.6,330.6,330.6,330.6
USDHUF,20260401,211300,330.4,330.4,330.4,330.4
USDHUF,20260401,211400,330.4,330.4,330.4,330.4
USDHUF,20260401,211500,330.4,330.5,330.4,330.5
USDHUF,20260401,211600,330.5,330.5,330.5,330.5
USDHUF,20260401,211700,330.5,330.5,330.5,330.5
USDHUF,20260401,211800,330.5,330.5,330.5,330.5
USDHUF,20260401,211900,330.5,330.5,330.5,330.5
USDHUF,20260401,212000,330.5,330.5,330.5,330.5
USDHUF,20260401,212100,330.5,330.5,330.5,330.5
USDHUF,20260401,212200,330.5,330.5,330.5,330.5
USDHUF,20260401,212300,330.5,330.6,330.5,330.6
USDHUF,20260401,212400,330.6,330.6,330.6,330.6
USDHUF,20260401,212500,330.6,330.6,330.6,330.6
USDHUF,20260401,212600,330.5,330.5,330.5,330.5
USDHUF,20260401,212700,330.5,330.5,330.5,330.5
USDHUF,20260401,212800,330.5,330.5,330.5,330.5
USDHUF,20260401,212900,330.5,330.5,330.5,330.5
USDHUF,20260401,213000,330.5,330.5,330.5,330.5
USDHUF,20260401,213100,330.5,330.5,330.5,330.5
USDHUF,20260401,213200,330.4,330.4,330.4,330.4
USDHUF,20260401,213300,330.5,330.5,330.5,330.5
USDHUF,20260401,213400,330.5,330.5,330.5,330.5
USDHUF,20260401,213500,330.5,330.6,330.5,330.6
USDHUF,20260401,213600,330.6,330.6,330.6,330.6
USDHUF,20260401,213700,330.6,330.6,330.5,330.5
USDHUF,20260401,213800,330.5,330.5,330.5,330.5
USDHUF,20260401,213900,330.5,330.5,330.5,330.5
USDHUF,20260401,214000,330.5,330.5,330.5,330.5
USDHUF,20260401,214100,330.5,330.5,330.5,330.5
USDHUF,20260401,214200,330.5,330.5,330.5,330.5
USDHUF,20260401,214300,330.5,330.5,330.5,330.5
USDHUF,20260401,214400,330.5,330.5,330.5,330.5
USDHUF,20260401,214500,330.5,330.5,330.5,330.5
USDHUF,20260401,214600,330.5,330.5,330.5,330.5
USDHUF,20260401,214700,330.5,330.5,330.5,330.5
USDHUF,20260401,214800,330.5,330.5,330.5,330.5
USDHUF,20260401,214900,330.5,330.5,330.5,330.5
USDHUF,20260401,215000,330.5,330.5,330.5,330.5
USDHUF,20260401,215100,330.5,330.5,330.5,330.5
USDHUF,20260401,215200,330.5,330.5,330.5,330.5
USDHUF,20260401,215300,330.6,330.7,330.6,330.7
USDHUF,20260401,215400,330.7,330.8,330.7,330.8
USDHUF,20260401,215500,330.8,330.8,330.8,330.8
USDHUF,20260401,215600,330.9,331.0,330.9,331.0
USDHUF,20260401,215700,330.9,330.9,330.8,330.8
USDHUF,20260401,215800,330.8,330.8,330.7,330.7
USDHUF,20260401,215900,330.7,330.7,330.7,330.7
USDHUF,20260401,220000,330.7,330.7,330.7,330.7
USDHUF,20260401,220100,330.6,330.6,330.6,330.6
USDHUF,20260401,220200,330.6,330.6,330.6,330.6
USDHUF,20260401,220300,330.6,330.6,330.6,330.6
USDHUF,20260401,220400,330.6,330.6,330.6,330.6
USDHUF,20260401,220500,330.6,330.7,330.6,330.7
USDHUF,20260401,220600,330.7,330.7,330.7,330.7
USDHUF,20260401,220700,330.6,330.6,330.5,330.5
USDHUF,20260401,220800,330.5,330.5,330.5,330.5
USDHUF,20260401,220900,330.5,330.5,330.5,330.5
USDHUF,20260401,221000,330.5,330.5,330.5,330.5
USDHUF,20260401,221100,330.6,330.6,330.4,330.6
USDHUF,20260401,221200,330.6,330.6,330.5,330.5
USDHUF,20260401,221300,330.6,330.6,330.6,330.6
USDHUF,20260401,221400,330.6,330.6,330.6,330.6
USDHUF,20260401,221500,330.5,330.7,330.5,330.5
USDHUF,20260401,221600,330.6,330.7,330.4,330.7
USDHUF,20260401,221700,330.6,330.7,330.6,330.7
USDHUF,20260401,221800,330.7,330.9,330.7,330.9
USDHUF,20260401,221900,330.9,330.9,330.9,330.9
USDHUF,20260401,222000,330.9,330.9,330.9,330.9
USDHUF,20260401,222100,330.9,330.9,330.9,330.9
USDHUF,20260401,222200,330.9,330.9,330.9,330.9
USDHUF,20260401,222300,330.9,330.9,330.9,330.9
USDHUF,20260401,222400,330.9,330.9,330.9,330.9
USDHUF,20260401,222500,330.9,330.9,330.9,330.9
USDHUF,20260401,222600,330.9,330.9,330.9,330.9
USDHUF,20260401,222700,330.9,330.9,330.9,330.9
USDHUF,20260401,222800,330.9,330.9,330.9,330.9
USDHUF,20260401,222900,330.9,330.9,330.9,330.9
USDHUF,20260401,223000,330.9,330.9,330.9,330.9
USDHUF,20260401,223100,330.9,330.9,330.9,330.9
USDHUF,20260401,223200,330.9,330.9,330.9,330.9
USDHUF,20260401,223300,330.9,330.9,330.9,330.9
USDHUF,20260401,223400,330.9,330.9,330.9,330.9
USDHUF,20260401,223500,330.9,330.9,330.9,330.9
USDHUF,20260401,223600,330.9,330.9,330.9,330.9
USDHUF,20260401,223700,330.9,330.9,330.9,330.9
USDHUF,20260401,223800,330.9,330.9,330.9,330.9
USDHUF,20260401,223900,330.8,330.8,330.8,330.8
USDHUF,20260401,224000,330.8,330.8,330.8,330.8
USDHUF,20260401,224100,330.8,330.8,330.8,330.8
USDHUF,20260401,224200,330.8,330.8,330.8,330.8
USDHUF,20260401,224300,330.8,330.8,330.8,330.8
USDHUF,20260401,224400,330.8,330.8,330.8,330.8
USDHUF,20260401,224500,330.9,330.9,330.8,330.8
USDHUF,20260401,224600,330.8,330.8,330.8,330.8
USDHUF,20260401,224700,330.8,330.8,330.8,330.8
USDHUF,20260401,224800,330.8,330.8,330.8,330.8
USDHUF,20260401,224900,330.8,330.8,330.8,330.8
USDHUF,20260401,225000,330.8,330.8,330.8,330.8
USDHUF,20260401,225100,330.8,330.8,330.8,330.8
USDHUF,20260401,225200,330.8,330.8,330.8,330.8
USDHUF,20260401,225300,330.8,330.8,330.8,330.8
USDHUF,20260401,225400,330.8,330.8,330.8,330.8
USDHUF,20260401,225500,330.8,330.8,330.8,330.8
USDHUF,20260401,225600,330.8,330.8,330.8,330.8
USDHUF,20260401,225700,330.8,330.8,330.8,330.8
USDHUF,20260401,225800,330.8,330.8,330.8,330.8
USDHUF,20260401,225900,330.8,330.8,330.8,330.8
USDHUF,20260401,230000,330.7,330.7,330.7,330.7
USDHUF,20260401,230100,330.7,330.7,330.7,330.7
USDHUF,20260401,230200,330.7,330.7,330.7,330.7
USDHUF,20260401,230300,330.7,330.7,330.6,330.6
USDHUF,20260401,230400,330.5,330.7,330.5,330.7
USDHUF,20260401,230500,330.7,330.7,330.7,330.7
USDHUF,20260401,230600,330.7,330.7,330.7,330.7
USDHUF,20260401,230700,330.7,330.7,330.6,330.6
USDHUF,20260401,230800,330.6,330.6,330.6,330.6
USDHUF,20260401,230900,330.6,330.6,330.6,330.6
USDHUF,20260401,231000,330.6,330.6,330.6,330.6
USDHUF,20260401,231100,330.6,330.6,330.6,330.6
USDHUF,20260401,231200,330.6,330.6,330.6,330.6
USDHUF,20260401,231300,330.6,330.6,330.5,330.5
USDHUF,20260401,231400,330.5,330.5,330.5,330.5
USDHUF,20260401,231500,330.5,330.5,330.5,330.5
USDHUF,20260401,231600,330.6,330.6,330.6,330.6
USDHUF,20260401,231700,330.6,330.6,330.6,330.6
USDHUF,20260401,231800,330.6,330.6,330.6,330.6
USDHUF,20260401,231900,330.6,330.6,330.6,330.6
USDHUF,20260401,232000,330.6,330.6,330.6,330.6
USDHUF,20260401,232100,330.6,330.6,330.6,330.6
USDHUF,20260401,232200,330.6,330.6,330.6,330.6
USDHUF,20260401,232300,330.6,330.6,330.6,330.6
USDHUF,20260401,232400,330.6,330.6,330.5,330.5
USDHUF,20260401,232500,330.5,330.5,330.5,330.5
USDHUF,20260401,232600,330.5,330.5,330.5,330.5
USDHUF,20260401,232700,330.5,330.5,330.5,330.5
USDHUF,20260401,232800,330.5,330.5,330.5,330.5
USDHUF,20260401,232900,330.5,330.5,330.5,330.5
USDHUF,20260401,233000,330.5,330.5,330.5,330.5
USDHUF,20260401,233100,330.5,330.5,330.5,330.5
USDHUF,20260401,233200,330.4,330.5,330.4,330.5
USDHUF,20260401,233300,330.5,330.5,330.5,330.5
USDHUF,20260401,233400,330.5,330.5,330.5,330.5
USDHUF,20260401,233500,330.5,330.5,330.5,330.5
USDHUF,20260401,233600,330.5,330.5,330.5,330.5
USDHUF,20260401,233700,330.5,330.5,330.5,330.5
USDHUF,20260401,233800,330.5,330.5,330.5,330.5
USDHUF,20260401,233900,330.5,330.5,330.5,330.5
USDHUF,20260401,234000,330.5,330.5,330.5,330.5
USDHUF,20260401,234100,330.5,330.5,330.5,330.5
USDHUF,20260401,234200,330.6,330.6,330.6,330.6
USDHUF,20260401,234300,330.6,330.6,330.6,330.6
USDHUF,20260401,234400,330.6,330.6,330.5,330.5
USDHUF,20260401,234500,330.5,330.5,330.5,330.5
USDHUF,20260401,234600,330.5,330.5,330.5,330.5
USDHUF,20260401,234700,330.5,330.5,330.5,330.5
USDHUF,20260401,234800,330.5,330.5,330.5,330.5
USDHUF,20260401,234900,330.5,330.5,330.5,330.5
USDHUF,20260401,235000,330.5,330.5,330.5,330.5
USDHUF,20260401,235100,330.5,330.5,330.5,330.5
USDHUF,20260401,235200,330.5,330.5,330.5,330.5
USDHUF,20260401,235300,330.5,330.5,330.5,330.5
USDHUF,20260401,235400,330.5,330.5,330.5,330.5
USDHUF,20260401,235500,330.5,330.5,330.5,330.5
USDHUF,20260401,235600,330.4,330.4,330.4,330.4
USDHUF,20260401,235700,330.4,330.4,330.4,330.4
USDHUF,20260401,235800,330.4,330.4,330.4,330.4
USDHUF,20260401,235900,330.4,330.4,330.4,330.4
USDHUF,20260402,000000,330.4,330.4,330.4,330.4
USDNOK,20260401,000100,9.686,9.686,9.683,9.684
USDNOK,20260401,000200,9.683,9.684,9.683,9.684
USDNOK,20260401,000300,9.685,9.685,9.683,9.684
USDNOK,20260401,000400,9.685,9.690,9.685,9.688
USDNOK,20260401,000500,9.687,9.689,9.686,9.688
USDNOK,20260401,000600,9.689,9.689,9.688,9.689
USDNOK,20260401,000700,9.688,9.689,9.688,9.689
USDNOK,20260401,000800,9.690,9.691,9.689,9.690
USDNOK,20260401,000900,9.691,9.692,9.691,9.692
USDNOK,20260401,001000,9.691,9.691,9.691,9.691
USDNOK,20260401,001100,9.690,9.690,9.689,9.690
USDNOK,20260401,001200,9.689,9.690,9.689,9.690
USDNOK,20260401,001300,9.689,9.690,9.688,9.688
USDNOK,20260401,001400,9.689,9.689,9.687,9.688
USDNOK,20260401,001500,9.689,9.689,9.688,9.688
USDNOK,20260401,001600,9.687,9.688,9.685,9.686
USDNOK,20260401,001700,9.687,9.687,9.686,9.686
USDNOK,20260401,001800,9.687,9.687,9.687,9.687
USDNOK,20260401,001900,9.688,9.688,9.687,9.687
USDNOK,20260401,002000,9.687,9.689,9.687,9.687
USDNOK,20260401,002100,9.686,9.687,9.686,9.687
USDNOK,20260401,002200,9.686,9.687,9.685,9.685
USDNOK,20260401,002300,9.684,9.685,9.684,9.685
USDNOK,20260401,002400,9.686,9.686,9.685,9.686
USDNOK,20260401,002500,9.687,9.687,9.686,9.687
USDNOK,20260401,002600,9.686,9.687,9.684,9.686
USDNOK,20260401,002700,9.685,9.686,9.685,9.686
USDNOK,20260401,002800,9.687,9.687,9.686,9.687
USDNOK,20260401,002900,9.686,9.686,9.684,9.684
USDNOK,20260401,003000,9.683,9.684,9.683,9.683
USDNOK,20260401,003100,9.682,9.684,9.681,9.683
USDNOK,20260401,003200,9.684,9.684,9.682,9.682
USDNOK,20260401,003300,9.683,9.685,9.682,9.683
USDNOK,20260401,003400,9.684,9.685,9.681,9.683
USDNOK,20260401,003500,9.684,9.685,9.682,9.685
USDNOK,20260401,003600,9.684,9.685,9.682,9.685
USDNOK,20260401,003700,9.684,9.685,9.683,9.684
USDNOK,20260401,003800,9.685,9.685,9.683,9.683
USDNOK,20260401,003900,9.684,9.684,9.681,9.681
USDNOK,20260401,004000,9.680,9.682,9.679,9.682
USDNOK,20260401,004100,9.681,9.683,9.680,9.682
USDNOK,20260401,004200,9.683,9.683,9.680,9.681
USDNOK,20260401,004300,9.682,9.683,9.682,9.682
USDNOK,20260401,004400,9.682,9.683,9.681,9.682
USDNOK,20260401,004500,9.683,9.683,9.682,9.682
USDNOK,20260401,004600,9.683,9.684,9.682,9.683
USDNOK,20260401,004700,9.682,9.683,9.681,9.681
USDNOK,20260401,004800,9.682,9.682,9.680,9.681
USDNOK,20260401,004900,9.680,9.681,9.680,9.681
USDNOK,20260401,005000,9.680,9.680,9.679,9.679
USDNOK,20260401,005100,9.680,9.681,9.680,9.680
USDNOK,20260401,005200,9.679,9.681,9.679,9.681
USDNOK,20260401,005300,9.680,9.681,9.680,9.681
USDNOK,20260401,005400,9.680,9.682,9.680,9.681
USDNOK,20260401,005500,9.682,9.682,9.680,9.680
USDNOK,20260401,005600,9.681,9.681,9.679,9.681
USDNOK,20260401,005700,9.681,9.681,9.681,9.681
USDNOK,20260401,005800,9.680,9.681,9.680,9.680
USDNOK,20260401,005900,9.680,9.680,9.680,9.680
USDNOK,20260401,010000,9.681,9.682,9.681,9.681
USDNOK,20260401,010100,9.681,9.681,9.681,9.681
USDNOK,20260401,010200,9.682,9.683,9.681,9.683
USDNOK,20260401,010300,9.682,9.683,9.682,9.683
USDNOK,20260401,010400,9.682,9.684,9.682,9.683
USDNOK,20260401,010500,9.684,9.684,9.682,9.682
USDNOK,20260401,010600,9.683,9.685,9.683,9.684
USDNOK,20260401,010700,9.682,9.682,9.674,9.674
USDNOK,20260401,010800,9.673,9.673,9.673,9.673
USDNOK,20260401,010900,9.672,9.681,9.672,9.681
USDNOK,20260401,011000,9.681,9.681,9.681,9.681
USDNOK,20260401,011100,9.680,9.682,9.680,9.681
USDNOK,20260401,011200,9.682,9.682,9.681,9.682
USDNOK,20260401,011300,9.681,9.681,9.681,9.681
USDNOK,20260401,011400,9.681,9.681,9.681,9.681
USDNOK,20260401,011500,9.680,9.681,9.680,9.681
USDNOK,20260401,011600,9.682,9.683,9.681,9.681
USDNOK,20260401,011700,9.682,9.682,9.674,9.674
USDNOK,20260401,011800,9.675,9.684,9.675,9.682
USDNOK,20260401,011900,9.681,9.682,9.681,9.682
USDNOK,20260401,012000,9.681,9.682,9.681,9.681
USDNOK,20260401,012100,9.680,9.681,9.680,9.681
USDNOK,20260401,012200,9.681,9.682,9.680,9.681
USDNOK,20260401,012300,9.682,9.682,9.680,9.681
USDNOK,20260401,012400,9.682,9.683,9.680,9.681
USDNOK,20260401,012500,9.680,9.681,9.680,9.680
USDNOK,20260401,012600,9.681,9.681,9.679,9.679
USDNOK,20260401,012700,9.680,9.680,9.679,9.680
USDNOK,20260401,012800,9.681,9.681,9.679,9.680
USDNOK,20260401,012900,9.680,9.680,9.680,9.680
USDNOK,20260401,013000,9.679,9.680,9.679,9.680
USDNOK,20260401,013100,9.681,9.681,9.680,9.680
USDNOK,20260401,013200,9.681,9.681,9.681,9.681
USDNOK,20260401,013300,9.681,9.682,9.681,9.681
USDNOK,20260401,013400,9.680,9.681,9.680,9.680
USDNOK,20260401,013500,9.679,9.681,9.679,9.680
USDNOK,20260401,013600,9.679,9.681,9.679,9.681
USDNOK,20260401,013700,9.680,9.681,9.679,9.679
USDNOK,20260401,013800,9.680,9.681,9.679,9.680
USDNOK,20260401,013900,9.681,9.681,9.679,9.679
USDNOK,20260401,014000,9.680,9.680,9.677,9.680
USDNOK,20260401,014100,9.681,9.681,9.679,9.680
USDNOK,20260401,014200,9.681,9.681,9.680,9.680
USDNOK,20260401,014300,9.681,9.681,9.680,9.680
USDNOK,20260401,014400,9.681,9.681,9.679,9.680
USDNOK,20260401,014500,9.681,9.681,9.680,9.681
USDNOK,20260401,014600,9.680,9.681,9.680,9.680
USDNOK,20260401,014700,9.681,9.681,9.680,9.680
USDNOK,20260401,014800,9.680,9.681,9.680,9.681
USDNOK,20260401,014900,9.680,9.681,9.680,9.680
USDNOK,20260401,015000,9.679,9.681,9.679,9.679
USDNOK,20260401,015100,9.680,9.680,9.679,9.679
USDNOK,20260401,015200,9.678,9.681,9.678,9.681
USDNOK,20260401,015300,9.680,9.680,9.678,9.679
USDNOK,20260401,015400,9.678,9.681,9.678,9.679
USDNOK,20260401,015500,9.680,9.681,9.679,9.680
USDNOK,20260401,015600,9.679,9.681,9.678,9.678
USDNOK,20260401,015700,9.679,9.680,9.678,9.679
USDNOK,20260401,015800,9.678,9.679,9.678,9.678
USDNOK,20260401,015900,9.677,9.678,9.676,9.678
USDNOK,20260401,020000,9.677,9.678,9.677,9.677
USDNOK,20260401,020100,9.678,9.686,9.678,9.683
USDNOK,20260401,020300,9.683,9.683,9.683,9.683
USDNOK,20260401,020400,9.682,9.689,9.681,9.686
USDNOK,20260401,020500,9.685,9.685,9.685,9.685
USDNOK,20260401,020600,9.684,9.685,9.681,9.683
USDNOK,20260401,020700,9.684,9.686,9.682,9.685
USDNOK,20260401,020800,9.684,9.686,9.684,9.686
USDNOK,20260401,020900,9.685,9.687,9.685,9.687
USDNOK,20260401,021000,9.686,9.687,9.686,9.687
USDNOK,20260401,021100,9.687,9.688,9.686,9.686
USDNOK,20260401,021200,9.685,9.687,9.685,9.685
USDNOK,20260401,021300,9.684,9.686,9.678,9.679
USDNOK,20260401,021400,9.678,9.679,9.677,9.678
USDNOK,20260401,021500,9.677,9.678,9.675,9.678
USDNOK,20260401,021600,9.677,9.678,9.675,9.676
USDNOK,20260401,021700,9.677,9.677,9.674,9.674
USDNOK,20260401,021800,9.675,9.675,9.672,9.673
USDNOK,20260401,021900,9.672,9.674,9.672,9.672
USDNOK,20260401,022000,9.673,9.677,9.672,9.675
USDNOK,20260401,022100,9.674,9.674,9.672,9.673
USDNOK,20260401,022200,9.672,9.673,9.672,9.672
USDNOK,20260401,022300,9.673,9.674,9.672,9.672
USDNOK,20260401,022400,9.672,9.672,9.672,9.672
USDNOK,20260401,022500,9.672,9.672,9.672,9.672
USDNOK,20260401,022600,9.672,9.672,9.672,9.672
USDNOK,20260401,022700,9.672,9.672,9.672,9.672
USDNOK,20260401,022800,9.673,9.673,9.673,9.673
USDNOK,20260401,022900,9.672,9.672,9.672,9.672
USDNOK,20260401,023000,9.671,9.672,9.671,9.671
USDNOK,20260401,023100,9.671,9.671,9.671,9.671
USDNOK,20260401,023200,9.671,9.672,9.671,9.672
USDNOK,20260401,023300,9.673,9.673,9.671,9.671
USDNOK,20260401,023400,9.671,9.671,9.671,9.671
USDNOK,20260401,023500,9.671,9.671,9.671,9.671
USDNOK,20260401,023600,9.671,9.671,9.671,9.671
USDNOK,20260401,023700,9.671,9.672,9.671,9.672
USDNOK,20260401,023800,9.671,9.672,9.671,9.672
USDNOK,20260401,023900,9.671,9.671,9.671,9.671
USDNOK,20260401,024000,9.671,9.671,9.671,9.671
USDNOK,20260401,024100,9.671,9.671,9.668,9.668
USDNOK,20260401,024200,9.667,9.667,9.667,9.667
USDNOK,20260401,024300,9.667,9.668,9.667,9.668
USDNOK,20260401,024400,9.667,9.668,9.667,9.668
USDNOK,20260401,024500,9.668,9.668,9.668,9.668
USDNOK,20260401,024600,9.669,9.669,9.668,9.669
USDNOK,20260401,024700,9.669,9.670,9.669,9.670
USDNOK,20260401,024800,9.670,9.670,9.669,9.669
USDNOK,20260401,024900,9.669,9.670,9.669,9.670
USDNOK,20260401,025000,9.671,9.671,9.671,9.671
USDNOK,20260401,025100,9.670,9.671,9.670,9.671
USDNOK,20260401,025200,9.670,9.671,9.670,9.671
USDNOK,20260401,025300,9.672,9.672,9.671,9.672
USDNOK,20260401,025400,9.671,9.672,9.670,9.670
USDNOK,20260401,025500,9.669,9.669,9.668,9.668
USDNOK,20260401,025600,9.669,9.669,9.668,9.668
USDNOK,20260401,025700,9.668,9.670,9.668,9.670
USDNOK,20260401,025800,9.670,9.670,9.669,9.669
USDNOK,20260401,025900,9.669,9.669,9.668,9.668
USDNOK,20260401,030000,9.668,9.668,9.668,9.668
USDNOK,20260401,030100,9.669,9.672,9.669,9.671
USDNOK,20260401,030200,9.672,9.675,9.672,9.674
USDNOK,20260401,030300,9.673,9.674,9.673,9.674
USDNOK,20260401,030400,9.673,9.675,9.673,9.675
USDNOK,20260401,030500,9.676,9.676,9.676,9.676
USDNOK,20260401,030600,9.677,9.678,9.677,9.678
USDNOK,20260401,030700,9.679,9.680,9.678,9.680
USDNOK,20260401,030800,9.679,9.679,9.676,9.678
USDNOK,20260401,030900,9.677,9.678,9.676,9.676
USDNOK,20260401,031000,9.675,9.676,9.675,9.675
USDNOK,20260401,031100,9.676,9.676,9.674,9.674
USDNOK,20260401,031200,9.674,9.674,9.674,9.674
USDNOK,20260401,031300,9.673,9.675,9.673,9.674
USDNOK,20260401,031400,9.673,9.674,9.673,9.673
USDNOK,20260401,031500,9.672,9.674,9.672,9.673
USDNOK,20260401,031600,9.672,9.675,9.672,9.674
USDNOK,20260401,031700,9.674,9.675,9.673,9.675
USDNOK,20260401,031800,9.674,9.676,9.673,9.675
USDNOK,20260401,031900,9.674,9.674,9.673,9.674
USDNOK,20260401,032000,9.673,9.674,9.672,9.674
USDNOK,20260401,032100,9.673,9.676,9.673,9.675
USDNOK,20260401,032200,9.676,9.677,9.676,9.677
USDNOK,20260401,032300,9.676,9.677,9.676,9.677
USDNOK,20260401,032400,9.677,9.677,9.677,9.677
USDNOK,20260401,032500,9.676,9.677,9.676,9.677
USDNOK,20260401,032600,9.676,9.677,9.676,9.676
USDNOK,20260401,032700,9.675,9.675,9.674,9.674
USDNOK,20260401,032800,9.674,9.674,9.674,9.674
USDNOK,20260401,032900,9.673,9.674,9.673,9.673
USDNOK,20260401,033000,9.672,9.672,9.672,9.672
USDNOK,20260401,033100,9.672,9.672,9.672,9.672
USDNOK,20260401,033200,9.673,9.673,9.672,9.673
USDNOK,20260401,033300,9.674,9.674,9.673,9.674
USDNOK,20260401,033400,9.673,9.673,9.673,9.673
USDNOK,20260401,033500,9.672,9.674,9.672,9.674
USDNOK,20260401,033600,9.675,9.676,9.675,9.676
USDNOK,20260401,033700,9.675,9.678,9.675,9.678
USDNOK,20260401,033800,9.677,9.677,9.677,9.677
USDNOK,20260401,033900,9.678,9.678,9.677,9.678
USDNOK,20260401,034000,9.677,9.678,9.677,9.677
USDNOK,20260401,034100,9.678,9.678,9.677,9.677
USDNOK,20260401,034200,9.678,9.678,9.678,9.678
USDNOK,20260401,034300,9.678,9.679,9.678,9.678
USDNOK,20260401,034400,9.678,9.678,9.678,9.678
USDNOK,20260401,034500,9.678,9.678,9.678,9.678
USDNOK,20260401,034600,9.679,9.680,9.679,9.679
USDNOK,20260401,034700,9.678,9.678,9.678,9.678
USDNOK,20260401,034800,9.679,9.679,9.678,9.678
USDNOK,20260401,034900,9.677,9.677,9.676,9.677
USDNOK,20260401,035000,9.677,9.677,9.677,9.677
USDNOK,20260401,035100,9.678,9.678,9.678,9.678
USDNOK,20260401,035200,9.678,9.678,9.678,9.678
USDNOK,20260401,035300,9.677,9.678,9.677,9.677
USDNOK,20260401,035400,9.676,9.676,9.675,9.675
USDNOK,20260401,035500,9.675,9.675,9.675,9.675
USDNOK,20260401,035600,9.675,9.675,9.675,9.675
USDNOK,20260401,035700,9.675,9.676,9.675,9.676
USDNOK,20260401,035800,9.676,9.676,9.674,9.674
USDNOK,20260401,035900,9.675,9.675,9.674,9.674
USDNOK,20260401,040000,9.675,9.675,9.675,9.675
USDNOK,20260401,040100,9.674,9.674,9.674,9.674
USDNOK,20260401,040200,9.674,9.675,9.674,9.675
USDNOK,20260401,040300,9.673,9.674,9.673,9.674
USDNOK,20260401,040400,9.674,9.674,9.673,9.673
USDNOK,20260401,040500,9.672,9.673,9.672,9.672
USDNOK,20260401,040600,9.671,9.671,9.671,9.671
USDNOK,20260401,040700,9.671,9.671,9.671,9.671
USDNOK,20260401,040800,9.671,9.671,9.670,9.670
USDNOK,20260401,040900,9.671,9.671,9.671,9.671
USDNOK,20260401,041000,9.671,9.672,9.671,9.671
USDNOK,20260401,041100,9.671,9.671,9.671,9.671
USDNOK,20260401,041200,9.672,9.672,9.672,9.672
USDNOK,20260401,041300,9.672,9.673,9.672,9.673
USDNOK,20260401,041400,9.672,9.672,9.671,9.671
USDNOK,20260401,041500,9.671,9.671,9.671,9.671
USDNOK,20260401,041600,9.671,9.671,9.671,9.671
USDNOK,20260401,041700,9.672,9.672,9.670,9.670
USDNOK,20260401,041800,9.670,9.670,9.670,9.670
USDNOK,20260401,041900,9.670,9.670,9.670,9.670
USDNOK,20260401,042000,9.670,9.672,9.670,9.672
USDNOK,20260401,042100,9.671,9.671,9.670,9.670
USDNOK,20260401,042200,9.671,9.671,9.671,9.671
USDNOK,20260401,042300,9.671,9.671,9.671,9.671
USDNOK,20260401,042400,9.671,9.671,9.670,9.670
USDNOK,20260401,042500,9.671,9.671,9.671,9.671
USDNOK,20260401,042600,9.671,9.671,9.670,9.670
USDNOK,20260401,042700,9.670,9.672,9.670,9.672
USDNOK,20260401,042800,9.672,9.672,9.672,9.672
USDNOK,20260401,042900,9.672,9.672,9.670,9.670
USDNOK,20260401,043000,9.671,9.672,9.671,9.672
USDNOK,20260401,043100,9.672,9.672,9.672,9.672
USDNOK,20260401,043200,9.671,9.672,9.671,9.671
USDNOK,20260401,043300,9.672,9.673,9.672,9.672
USDNOK,20260401,043400,9.673,9.673,9.672,9.672
USDNOK,20260401,043500,9.672,9.672,9.672,9.672
USDNOK,20260401,043600,9.673,9.673,9.673,9.673
USDNOK,20260401,043700,9.672,9.672,9.672,9.672
USDNOK,20260401,043800,9.673,9.673,9.672,9.672
USDNOK,20260401,043900,9.673,9.674,9.673,9.673
USDNOK,20260401,044000,9.672,9.672,9.672,9.672
USDNOK,20260401,044100,9.672,9.673,9.672,9.673
USDNOK,20260401,044200,9.673,9.673,9.673,9.673
USDNOK,20260401,044300,9.672,9.672,9.672,9.672
USDNOK,20260401,044400,9.672,9.672,9.671,9.671
USDNOK,20260401,044500,9.671,9.672,9.671,9.672
USDNOK,20260401,044600,9.671,9.671,9.670,9.670
USDNOK,20260401,044700,9.670,9.670,9.670,9.670
USDNOK,20260401,044800,9.670,9.670,9.670,9.670
USDNOK,20260401,044900,9.670,9.670,9.670,9.670
USDNOK,20260401,045000,9.670,9.670,9.670,9.670
USDNOK,20260401,045100,9.670,9.670,9.670,9.670
USDNOK,20260401,045200,9.669,9.669,9.669,9.669
USDNOK,20260401,045300,9.669,9.669,9.669,9.669
USDNOK,20260401,045400,9.669,9.669,9.668,9.668
USDNOK,20260401,045500,9.668,9.668,9.668,9.668
USDNOK,20260401,045600,9.668,9.668,9.668,9.668
USDNOK,20260401,045700,9.668,9.668,9.668,9.668
USDNOK,20260401,045800,9.668,9.668,9.668,9.668
USDNOK,20260401,045900,9.668,9.668,9.668,9.668
USDNOK,20260401,050000,9.669,9.669,9.669,9.669
USDNOK,20260401,050100,9.670,9.670,9.670,9.670
USDNOK,20260401,050200,9.671,9.671,9.670,9.670
USDNOK,20260401,050300,9.670,9.671,9.670,9.671
USDNOK,20260401,050400,9.672,9.672,9.672,9.672
USDNOK,20260401,050500,9.672,9.672,9.672,9.672
USDNOK,20260401,050600,9.672,9.672,9.672,9.672
USDNOK,20260401,050700,9.672,9.672,9.671,9.671
USDNOK,20260401,050800,9.671,9.671,9.671,9.671
USDNOK,20260401,050900,9.672,9.672,9.672,9.672
USDNOK,20260401,051000,9.672,9.672,9.671,9.671
USDNOK,20260401,051100,9.671,9.671,9.671,9.671
USDNOK,20260401,051200,9.671,9.671,9.671,9.671
USDNOK,20260401,051300,9.670,9.671,9.670,9.671
USDNOK,20260401,051400,9.670,9.670,9.670,9.670
USDNOK,20260401,051500,9.671,9.671,9.671,9.671
USDNOK,20260401,051600,9.671,9.672,9.671,9.672
USDNOK,20260401,051700,9.672,9.672,9.672,9.672
USDNOK,20260401,051800,9.671,9.671,9.670,9.670
USDNOK,20260401,051900,9.670,9.671,9.670,9.671
USDNOK,20260401,052000,9.670,9.670,9.670,9.670
USDNOK,20260401,052100,9.670,9.670,9.670,9.670
USDNOK,20260401,052200,9.671,9.671,9.671,9.671
USDNOK,20260401,052300,9.671,9.671,9.671,9.671
USDNOK,20260401,052400,9.671,9.672,9.671,9.672
USDNOK,20260401,052500,9.672,9.672,9.672,9.672
USDNOK,20260401,052600,9.672,9.672,9.672,9.672
USDNOK,20260401,052700,9.672,9.672,9.672,9.672
USDNOK,20260401,052800,9.672,9.672,9.672,9.672
USDNOK,20260401,052900,9.672,9.672,9.672,9.672
USDNOK,20260401,053000,9.672,9.672,9.672,9.672
USDNOK,20260401,053100,9.672,9.673,9.672,9.673
USDNOK,20260401,053200,9.673,9.673,9.673,9.673
USDNOK,20260401,053300,9.674,9.674,9.674,9.674
USDNOK,20260401,053400,9.674,9.675,9.674,9.675
USDNOK,20260401,053500,9.674,9.674,9.674,9.674
USDNOK,20260401,053600,9.675,9.675,9.675,9.675
USDNOK,20260401,053700,9.675,9.675,9.675,9.675
USDNOK,20260401,053800,9.675,9.675,9.674,9.675
USDNOK,20260401,053900,9.675,9.675,9.675,9.675
USDNOK,20260401,054000,9.675,9.675,9.675,9.675
USDNOK,20260401,054100,9.674,9.675,9.674,9.675
USDNOK,20260401,054200,9.675,9.675,9.675,9.675
USDNOK,20260401,054300,9.675,9.675,9.675,9.675
USDNOK,20260401,054400,9.675,9.675,9.675,9.675
USDNOK,20260401,054500,9.675,9.675,9.675,9.675
USDNOK,20260401,054600,9.675,9.675,9.675,9.675
USDNOK,20260401,054700,9.675,9.676,9.675,9.676
USDNOK,20260401,054800,9.676,9.676,9.676,9.676
USDNOK,20260401,054900,9.677,9.677,9.677,9.677
USDNOK,20260401,055000,9.677,9.677,9.676,9.676
USDNOK,20260401,055100,9.676,9.677,9.676,9.677
USDNOK,20260401,055200,9.677,9.677,9.677,9.677
USDNOK,20260401,055300,9.677,9.677,9.676,9.676
USDNOK,20260401,055400,9.677,9.677,9.677,9.677
USDNOK,20260401,055500,9.678,9.679,9.678,9.679
USDNOK,20260401,055600,9.678,9.678,9.678,9.678
USDNOK,20260401,055700,9.678,9.679,9.678,9.679
USDNOK,20260401,055800,9.679,9.679,9.679,9.679
USDNOK,20260401,055900,9.679,9.679,9.679,9.679
USDNOK,20260401,060000,9.680,9.680,9.680,9.680
USDNOK,20260401,060100,9.681,9.681,9.681,9.681
USDNOK,20260401,060200,9.681,9.681,9.681,9.681
USDNOK,20260401,060300,9.681,9.681,9.681,9.681
USDNOK,20260401,060400,9.681,9.681,9.680,9.680
USDNOK,20260401,060500,9.680,9.680,9.679,9.679
USDNOK,20260401,060600,9.679,9.679,9.679,9.679
USDNOK,20260401,060700,9.678,9.678,9.677,9.677
USDNOK,20260401,060800,9.677,9.677,9.677,9.677
USDNOK,20260401,060900,9.677,9.677,9.677,9.677
USDNOK,20260401,061000,9.678,9.678,9.678,9.678
USDNOK,20260401,061100,9.678,9.678,9.678,9.678
USDNOK,20260401,061200,9.678,9.678,9.678,9.678
USDNOK,20260401,061300,9.678,9.679,9.678,9.679
USDNOK,20260401,061400,9.679,9.679,9.679,9.679
USDNOK,20260401,061500,9.678,9.678,9.678,9.678
USDNOK,20260401,061600,9.678,9.679,9.678,9.679
USDNOK,20260401,061700,9.679,9.679,9.679,9.679
USDNOK,20260401,061800,9.680,9.680,9.679,9.679
USDNOK,20260401,061900,9.680,9.680,9.680,9.680
USDNOK,20260401,062000,9.680,9.680,9.679,9.679
USDNOK,20260401,062100,9.679,9.679,9.679,9.679
USDNOK,20260401,062200,9.679,9.679,9.679,9.679
USDNOK,20260401,062300,9.680,9.680,9.680,9.680
USDNOK,20260401,062400,9.680,9.680,9.679,9.679
USDNOK,20260401,062500,9.679,9.679,9.679,9.679
USDNOK,20260401,062600,9.678,9.678,9.678,9.678
USDNOK,20260401,062700,9.678,9.678,9.678,9.678
USDNOK,20260401,062800,9.678,9.679,9.678,9.679
USDNOK,20260401,062900,9.679,9.679,9.679,9.679
USDNOK,20260401,063000,9.678,9.678,9.678,9.678
USDNOK,20260401,063100,9.678,9.679,9.678,9.679
USDNOK,20260401,063200,9.679,9.679,9.679,9.679
USDNOK,20260401,063300,9.678,9.679,9.678,9.678
USDNOK,20260401,063400,9.677,9.678,9.677,9.678
USDNOK,20260401,063500,9.678,9.678,9.678,9.678
USDNOK,20260401,063600,9.679,9.679,9.679,9.679
USDNOK,20260401,063700,9.678,9.678,9.678,9.678
USDNOK,20260401,063800,9.678,9.678,9.678,9.678
USDNOK,20260401,063900,9.678,9.678,9.678,9.678
USDNOK,20260401,064000,9.679,9.679,9.678,9.679
USDNOK,20260401,064100,9.679,9.679,9.679,9.679
USDNOK,20260401,064200,9.679,9.679,9.679,9.679
USDNOK,20260401,064300,9.679,9.679,9.678,9.678
USDNOK,20260401,064400,9.677,9.677,9.677,9.677
USDNOK,20260401,064500,9.677,9.677,9.677,9.677
USDNOK,20260401,064600,9.677,9.677,9.677,9.677
USDNOK,20260401,064700,9.678,9.678,9.678,9.678
USDNOK,20260401,064800,9.677,9.677,9.677,9.677
USDNOK,20260401,064900,9.677,9.677,9.677,9.677
USDNOK,20260401,065000,9.677,9.677,9.676,9.676
USDNOK,20260401,065100,9.677,9.677,9.677,9.677
USDNOK,20260401,065200,9.676,9.676,9.676,9.676
USDNOK,20260401,065300,9.676,9.676,9.676,9.676
USDNOK,20260401,065400,9.676,9.676,9.676,9.676
USDNOK,20260401,065500,9.676,9.676,9.676,9.676
USDNOK,20260401,065600,9.676,9.677,9.676,9.677
USDNOK,20260401,065700,9.678,9.678,9.677,9.677
USDNOK,20260401,065800,9.677,9.677,9.677,9.677
USDNOK,20260401,065900,9.677,9.677,9.677,9.677
USDNOK,20260401,070000,9.677,9.677,9.677,9.677
USDNOK,20260401,070100,9.676,9.676,9.676,9.676
USDNOK,20260401,070200,9.676,9.676,9.676,9.676
USDNOK,20260401,070300,9.676,9.676,9.675,9.675
USDNOK,20260401,070400,9.675,9.676,9.675,9.676
USDNOK,20260401,070500,9.676,9.676,9.676,9.676
USDNOK,20260401,070600,9.676,9.676,9.675,9.675
USDNOK,20260401,070700,9.675,9.675,9.675,9.675
USDNOK,20260401,070800,9.675,9.675,9.675,9.675
USDNOK,20260401,070900,9.675,9.675,9.675,9.675
USDNOK,20260401,071000,9.674,9.674,9.672,9.672
USDNOK,20260401,071100,9.672,9.672,9.672,9.672
USDNOK,20260401,071200,9.672,9.672,9.672,9.672
USDNOK,20260401,071300,9.673,9.673,9.673,9.673
USDNOK,20260401,071400,9.673,9.673,9.673,9.673
USDNOK,20260401,071500,9.672,9.672,9.672,9.672
USDNOK,20260401,071600,9.672,9.673,9.672,9.673
USDNOK,20260401,071700,9.673,9.673,9.672,9.672
USDNOK,20260401,071800,9.672,9.672,9.672,9.672
USDNOK,20260401,071900,9.672,9.672,9.672,9.672
USDNOK,20260401,072000,9.671,9.671,9.671,9.671
USDNOK,20260401,072100,9.671,9.672,9.671,9.672
USDNOK,20260401,072200,9.672,9.672,9.672,9.672
USDNOK,20260401,072300,9.672,9.672,9.672,9.672
USDNOK,20260401,072400,9.672,9.672,9.672,9.672
USDNOK,20260401,072500,9.672,9.672,9.671,9.671
USDNOK,20260401,072600,9.671,9.671,9.670,9.670
USDNOK,20260401,072700,9.669,9.670,9.669,9.670
USDNOK,20260401,072800,9.670,9.670,9.670,9.670
USDNOK,20260401,072900,9.670,9.670,9.670,9.670
USDNOK,20260401,073000,9.669,9.669,9.669,9.669
USDNOK,20260401,073100,9.669,9.669,9.669,9.669
USDNOK,20260401,073200,9.669,9.670,9.669,9.670
USDNOK,20260401,073300,9.670,9.670,9.670,9.670
USDNOK,20260401,073400,9.670,9.670,9.670,9.670
USDNOK,20260401,073500,9.670,9.670,9.670,9.670
USDNOK,20260401,073600,9.669,9.670,9.669,9.670
USDNOK,20260401,073700,9.670,9.671,9.670,9.671
USDNOK,20260401,073800,9.670,9.670,9.669,9.669
USDNOK,20260401,073900,9.669,9.669,9.669,9.669
USDNOK,20260401,074000,9.670,9.672,9.670,9.670
USDNOK,20260401,074100,9.670,9.670,9.670,9.670
USDNOK,20260401,074200,9.670,9.671,9.670,9.671
USDNOK,20260401,074300,9.672,9.672,9.672,9.672
USDNOK,20260401,074400,9.672,9.672,9.672,9.672
USDNOK,20260401,074500,9.671,9.671,9.671,9.671
USDNOK,20260401,074600,9.672,9.672,9.671,9.671
USDNOK,20260401,074700,9.671,9.673,9.670,9.670
USDNOK,20260401,074800,9.669,9.670,9.669,9.669
USDNOK,20260401,074900,9.669,9.669,9.669,9.669
USDNOK,20260401,075000,9.669,9.669,9.669,9.669
USDNOK,20260401,075100,9.669,9.669,9.669,9.669
USDNOK,20260401,075200,9.668,9.669,9.667,9.669
USDNOK,20260401,075300,9.670,9.671,9.670,9.671
USDNOK,20260401,075400,9.672,9.673,9.672,9.673
USDNOK,20260401,075500,9.674,9.674,9.673,9.673
USDNOK,20260401,075600,9.673,9.673,9.673,9.673
USDNOK,20260401,075700,9.672,9.672,9.671,9.671
USDNOK,20260401,075800,9.672,9.673,9.672,9.672
USDNOK,20260401,075900,9.673,9.673,9.673,9.673
USDNOK,20260401,080000,9.673,9.673,9.673,9.673
USDNOK,20260401,080100,9.672,9.672,9.668,9.671
USDNOK,20260401,080200,9.672,9.672,9.669,9.669
USDNOK,20260401,080300,9.670,9.672,9.670,9.670
USDNOK,20260401,080400,9.671,9.671,9.671,9.671
USDNOK,20260401,080500,9.671,9.673,9.671,9.673
USDNOK,20260401,080600,9.674,9.674,9.672,9.673
USDNOK,20260401,080700,9.672,9.672,9.669,9.669
USDNOK,20260401,080800,9.668,9.669,9.665,9.666
USDNOK,20260401,080900,9.667,9.667,9.667,9.667
USDNOK,20260401,081000,9.668,9.670,9.668,9.669
USDNOK,20260401,081100,9.668,9.668,9.668,9.668
USDNOK,20260401,081200,9.668,9.670,9.668,9.670
USDNOK,20260401,081300,9.669,9.669,9.667,9.667
USDNOK,20260401,081400,9.668,9.669,9.667,9.669
USDNOK,20260401,081500,9.668,9.670,9.668,9.670
USDNOK,20260401,081600,9.671,9.672,9.670,9.670
USDNOK,20260401,081700,9.671,9.673,9.671,9.673
USDNOK,20260401,081800,9.672,9.673,9.671,9.672
USDNOK,20260401,081900,9.673,9.673,9.672,9.672
USDNOK,20260401,082000,9.671,9.671,9.669,9.670
USDNOK,20260401,082100,9.669,9.671,9.668,9.668
USDNOK,20260401,082200,9.667,9.667,9.663,9.663
USDNOK,20260401,082300,9.664,9.664,9.663,9.664
USDNOK,20260401,082400,9.663,9.665,9.663,9.664
USDNOK,20260401,082500,9.663,9.663,9.660,9.660
USDNOK,20260401,082600,9.659,9.660,9.658,9.658
USDNOK,20260401,082700,9.659,9.659,9.657,9.657
USDNOK,20260401,082800,9.656,9.656,9.651,9.654
USDNOK,20260401,082900,9.653,9.653,9.652,9.653
USDNOK,20260401,083000,9.654,9.656,9.654,9.656
USDNOK,20260401,083100,9.655,9.660,9.655,9.659
USDNOK,20260401,083200,9.658,9.658,9.656,9.656
USDNOK,20260401,083300,9.657,9.664,9.657,9.664
USDNOK,20260401,083400,9.665,9.679,9.665,9.676
USDNOK,20260401,083500,9.677,9.684,9.677,9.681
USDNOK,20260401,083600,9.680,9.681,9.677,9.677
USDNOK,20260401,083700,9.676,9.676,9.673,9.673
USDNOK,20260401,083800,9.674,9.678,9.674,9.674
USDNOK,20260401,083900,9.673,9.674,9.671,9.674
USDNOK,20260401,084000,9.673,9.676,9.673,9.676
USDNOK,20260401,084100,9.677,9.677,9.672,9.672
USDNOK,20260401,084200,9.673,9.675,9.672,9.673
USDNOK,20260401,084300,9.674,9.674,9.673,9.673
USDNOK,20260401,084400,9.674,9.677,9.674,9.677
USDNOK,20260401,084500,9.678,9.678,9.676,9.676
USDNOK,20260401,084600,9.677,9.677,9.674,9.674
USDNOK,20260401,084700,9.676,9.681,9.676,9.681
USDNOK,20260401,084800,9.680,9.680,9.674,9.674
USDNOK,20260401,084900,9.673,9.674,9.670,9.672
USDNOK,20260401,085000,9.673,9.676,9.673,9.676
USDNOK,20260401,085100,9.675,9.678,9.675,9.678
USDNOK,20260401,085200,9.677,9.677,9.675,9.676
USDNOK,20260401,085300,9.677,9.677,9.675,9.676
USDNOK,20260401,085400,9.675,9.675,9.672,9.672
USDNOK,20260401,085500,9.673,9.674,9.673,9.674
USDNOK,20260401,085600,9.675,9.675,9.673,9.673
USDNOK,20260401,085700,9.672,9.673,9.669,9.669
USDNOK,20260401,085800,9.670,9.670,9.664,9.664
USDNOK,20260401,085900,9.663,9.664,9.662,9.663
USDNOK,20260401,090000,9.662,9.664,9.662,9.662
USDNOK,20260401,090100,9.661,9.662,9.658,9.662
USDNOK,20260401,090200,9.663,9.678,9.662,9.678
USDNOK,20260401,090300,9.679,9.682,9.675,9.676
USDNOK,20260401,090400,9.677,9.684,9.677,9.684
USDNOK,20260401,090500,9.683,9.687,9.682,9.687
USDNOK,20260401,090600,9.686,9.687,9.685,9.686
USDNOK,20260401,090700,9.685,9.690,9.685,9.690
USDNOK,20260401,090800,9.691,9.694,9.690,9.694
USDNOK,20260401,090900,9.693,9.695,9.687,9.688
USDNOK,20260401,091000,9.689,9.691,9.689,9.689
USDNOK,20260401,091100,9.690,9.692,9.689,9.691
USDNOK,20260401,091200,9.690,9.695,9.690,9.691
USDNOK,20260401,091300,9.690,9.693,9.690,9.693
USDNOK,20260401,091400,9.692,9.693,9.690,9.690
USDNOK,20260401,091500,9.689,9.690,9.683,9.683
USDNOK,20260401,091600,9.684,9.684,9.682,9.683
USDNOK,20260401,091700,9.682,9.685,9.682,9.684
USDNOK,20260401,091800,9.683,9.683,9.681,9.681
USDNOK,20260401,091900,9.682,9.685,9.682,9.683
USDNOK,20260401,092000,9.684,9.686,9.682,9.682
USDNOK,20260401,092100,9.681,9.681,9.680,9.681
USDNOK,20260401,092200,9.682,9.682,9.679,9.680
USDNOK,20260401,092300,9.679,9.681,9.678,9.681
USDNOK,20260401,092400,9.682,9.689,9.682,9.687
USDNOK,20260401,092500,9.686,9.688,9.686,9.688
USDNOK,20260401,092600,9.687,9.688,9.687,9.688
USDNOK,20260401,092700,9.687,9.687,9.683,9.684
USDNOK,20260401,092800,9.685,9.685,9.685,9.685
USDNOK,20260401,092900,9.685,9.687,9.685,9.686
USDNOK,20260401,093000,9.687,9.688,9.686,9.688
USDNOK,20260401,093100,9.687,9.688,9.686,9.687
USDNOK,20260401,093200,9.686,9.687,9.685,9.685
USDNOK,20260401,093300,9.684,9.687,9.683,9.687
USDNOK,20260401,093400,9.686,9.687,9.683,9.683
USDNOK,20260401,093500,9.684,9.686,9.684,9.686
USDNOK,20260401,093600,9.687,9.690,9.687,9.689
USDNOK,20260401,093700,9.690,9.691,9.688,9.688
USDNOK,20260401,093800,9.687,9.689,9.687,9.689
USDNOK,20260401,093900,9.688,9.688,9.686,9.686
USDNOK,20260401,094000,9.687,9.690,9.687,9.688
USDNOK,20260401,094100,9.687,9.689,9.687,9.689
USDNOK,20260401,094200,9.688,9.690,9.684,9.685
USDNOK,20260401,094300,9.686,9.689,9.685,9.687
USDNOK,20260401,094400,9.686,9.688,9.685,9.688
USDNOK,20260401,094500,9.687,9.688,9.686,9.686
USDNOK,20260401,094600,9.687,9.687,9.685,9.686
USDNOK,20260401,094700,9.687,9.687,9.680,9.680
USDNOK,20260401,094800,9.681,9.684,9.680,9.684
USDNOK,20260401,094900,9.685,9.695,9.685,9.694
USDNOK,20260401,095000,9.693,9.696,9.692,9.694
USDNOK,20260401,095100,9.695,9.695,9.692,9.695
USDNOK,20260401,095200,9.694,9.695,9.693,9.694
USDNOK,20260401,095300,9.695,9.695,9.694,9.694
USDNOK,20260401,095400,9.694,9.695,9.693,9.694
USDNOK,20260401,095500,9.693,9.695,9.693,9.695
USDNOK,20260401,095600,9.696,9.697,9.695,9.697
USDNOK,20260401,095700,9.696,9.696,9.690,9.692
USDNOK,20260401,095800,9.691,9.691,9.689,9.689
USDNOK,20260401,095900,9.690,9.696,9.690,9.695
USDNOK,20260401,100000,9.694,9.695,9.692,9.692
USDNOK,20260401,100100,9.693,9.696,9.691,9.695
USDNOK,20260401,100200,9.694,9.696,9.694,9.696
USDNOK,20260401,100300,9.697,9.697,9.691,9.692
USDNOK,20260401,100400,9.693,9.694,9.688,9.688
USDNOK,20260401,100500,9.687,9.690,9.682,9.690
USDNOK,20260401,100600,9.691,9.691,9.689,9.691
USDNOK,20260401,100700,9.690,9.694,9.690,9.693
USDNOK,20260401,100800,9.692,9.692,9.689,9.689
USDNOK,20260401,100900,9.690,9.691,9.688,9.689
USDNOK,20260401,101000,9.688,9.692,9.688,9.692
USDNOK,20260401,101100,9.693,9.693,9.692,9.693
USDNOK,20260401,101200,9.694,9.694,9.692,9.692
USDNOK,20260401,101300,9.693,9.696,9.693,9.694
USDNOK,20260401,101400,9.693,9.694,9.692,9.693
USDNOK,20260401,101500,9.692,9.693,9.692,9.693
USDNOK,20260401,101600,9.692,9.694,9.689,9.689
USDNOK,20260401,101700,9.690,9.690,9.689,9.689
USDNOK,20260401,101800,9.688,9.688,9.686,9.687
USDNOK,20260401,101900,9.686,9.686,9.685,9.686
USDNOK,20260401,102000,9.685,9.686,9.685,9.685
USDNOK,20260401,102100,9.685,9.685,9.685,9.685
USDNOK,20260401,102200,9.684,9.684,9.681,9.682
USDNOK,20260401,102300,9.681,9.682,9.681,9.682
USDNOK,20260401,102400,9.681,9.682,9.681,9.681
USDNOK,20260401,102500,9.680,9.680,9.680,9.680
USDNOK,20260401,102600,9.679,9.679,9.677,9.677
USDNOK,20260401,102700,9.678,9.678,9.677,9.677
USDNOK,20260401,102800,9.676,9.676,9.672,9.672
USDNOK,20260401,102900,9.673,9.673,9.672,9.672
USDNOK,20260401,103000,9.673,9.674,9.672,9.672
USDNOK,20260401,103100,9.671,9.671,9.670,9.670
USDNOK,20260401,103200,9.670,9.670,9.668,9.668
USDNOK,20260401,103300,9.669,9.670,9.664,9.664
USDNOK,20260401,103400,9.665,9.665,9.665,9.665
USDNOK,20260401,103500,9.664,9.664,9.662,9.662
USDNOK,20260401,103600,9.661,9.662,9.661,9.662
USDNOK,20260401,103700,9.663,9.664,9.662,9.662
USDNOK,20260401,103800,9.661,9.662,9.661,9.661
USDNOK,20260401,103900,9.660,9.664,9.660,9.661
USDNOK,20260401,104000,9.662,9.663,9.660,9.660
USDNOK,20260401,104100,9.661,9.662,9.661,9.662
USDNOK,20260401,104200,9.661,9.666,9.660,9.666
USDNOK,20260401,104300,9.667,9.667,9.666,9.667
USDNOK,20260401,104400,9.666,9.666,9.666,9.666
USDNOK,20260401,104500,9.666,9.666,9.664,9.664
USDNOK,20260401,104600,9.663,9.667,9.663,9.666
USDNOK,20260401,104700,9.667,9.669,9.666,9.669
USDNOK,20260401,104800,9.668,9.670,9.668,9.670
USDNOK,20260401,104900,9.669,9.670,9.669,9.669
USDNOK,20260401,105000,9.668,9.668,9.667,9.667
USDNOK,20260401,105100,9.666,9.667,9.666,9.666
USDNOK,20260401,105200,9.665,9.669,9.665,9.669
USDNOK,20260401,105300,9.668,9.669,9.668,9.669
USDNOK,20260401,105400,9.668,9.668,9.667,9.668
USDNOK,20260401,105500,9.669,9.674,9.669,9.670
USDNOK,20260401,105600,9.669,9.673,9.668,9.669
USDNOK,20260401,105700,9.668,9.669,9.666,9.667
USDNOK,20260401,105800,9.666,9.666,9.665,9.665
USDNOK,20260401,105900,9.666,9.667,9.666,9.667
USDNOK,20260401,110000,9.666,9.668,9.666,9.667
USDNOK,20260401,110100,9.666,9.667,9.664,9.664
USDNOK,20260401,110200,9.665,9.666,9.664,9.664
USDNOK,20260401,110300,9.663,9.664,9.662,9.662
USDNOK,20260401,110400,9.661,9.663,9.661,9.662
USDNOK,20260401,110500,9.661,9.661,9.658,9.658
USDNOK,20260401,110600,9.657,9.658,9.655,9.656
USDNOK,20260401,110700,9.655,9.659,9.654,9.659
USDNOK,20260401,110800,9.658,9.658,9.655,9.655
USDNOK,20260401,110900,9.656,9.660,9.656,9.658
USDNOK,20260401,111000,9.657,9.659,9.657,9.659
USDNOK,20260401,111100,9.660,9.660,9.659,9.660
USDNOK,20260401,111200,9.659,9.659,9.657,9.657
USDNOK,20260401,111300,9.658,9.659,9.655,9.655
USDNOK,20260401,111400,9.656,9.657,9.656,9.656
USDNOK,20260401,111500,9.655,9.658,9.655,9.658
USDNOK,20260401,111600,9.659,9.664,9.659,9.662
USDNOK,20260401,111700,9.661,9.661,9.660,9.661
USDNOK,20260401,111800,9.660,9.660,9.659,9.660
USDNOK,20260401,111900,9.659,9.660,9.659,9.660
USDNOK,20260401,112000,9.661,9.661,9.660,9.661
USDNOK,20260401,112100,9.662,9.664,9.662,9.662
USDNOK,20260401,112200,9.661,9.662,9.661,9.662
USDNOK,20260401,112300,9.663,9.664,9.663,9.663
USDNOK,20260401,112400,9.664,9.665,9.663,9.664
USDNOK,20260401,112500,9.665,9.665,9.663,9.664
USDNOK,20260401,112600,9.663,9.663,9.662,9.662
USDNOK,20260401,112700,9.661,9.663,9.661,9.663
USDNOK,20260401,112800,9.664,9.667,9.664,9.667
USDNOK,20260401,112900,9.666,9.669,9.666,9.669
USDNOK,20260401,113000,9.668,9.668,9.666,9.667
USDNOK,20260401,113100,9.668,9.668,9.666,9.666
USDNOK,20260401,113200,9.665,9.670,9.664,9.670
USDNOK,20260401,113300,9.669,9.671,9.669,9.671
USDNOK,20260401,113400,9.672,9.673,9.672,9.673
USDNOK,20260401,113500,9.672,9.672,9.670,9.671
USDNOK,20260401,113600,9.670,9.671,9.670,9.670
USDNOK,20260401,113700,9.669,9.670,9.669,9.670
USDNOK,20260401,113800,9.671,9.671,9.667,9.669
USDNOK,20260401,113900,9.668,9.669,9.668,9.668
USDNOK,20260401,114000,9.667,9.668,9.665,9.665
USDNOK,20260401,114100,9.664,9.666,9.664,9.665
USDNOK,20260401,114200,9.664,9.665,9.664,9.664
USDNOK,20260401,114300,9.665,9.665,9.664,9.664
USDNOK,20260401,114400,9.665,9.666,9.663,9.663
USDNOK,20260401,114500,9.664,9.664,9.663,9.664
USDNOK,20260401,114600,9.663,9.664,9.661,9.661
USDNOK,20260401,114700,9.662,9.662,9.660,9.660
USDNOK,20260401,114800,9.661,9.661,9.660,9.660
USDNOK,20260401,114900,9.659,9.659,9.657,9.657
USDNOK,20260401,115000,9.656,9.656,9.655,9.655
USDNOK,20260401,115100,9.654,9.654,9.652,9.652
USDNOK,20260401,115200,9.652,9.652,9.651,9.652
USDNOK,20260401,115300,9.651,9.651,9.650,9.650
USDNOK,20260401,115400,9.649,9.649,9.649,9.649
USDNOK,20260401,115500,9.650,9.652,9.649,9.651
USDNOK,20260401,115600,9.650,9.653,9.649,9.652
USDNOK,20260401,115700,9.653,9.656,9.653,9.655
USDNOK,20260401,115800,9.654,9.655,9.654,9.655
USDNOK,20260401,115900,9.656,9.657,9.655,9.655
USDNOK,20260401,120000,9.656,9.656,9.654,9.654
USDNOK,20260401,120100,9.655,9.655,9.653,9.653
USDNOK,20260401,120200,9.652,9.655,9.652,9.655
USDNOK,20260401,120300,9.656,9.657,9.656,9.657
USDNOK,20260401,120400,9.656,9.656,9.655,9.656
USDNOK,20260401,120500,9.657,9.661,9.657,9.661
USDNOK,20260401,120600,9.662,9.662,9.658,9.658
USDNOK,20260401,120700,9.657,9.658,9.657,9.657
USDNOK,20260401,120800,9.658,9.658,9.657,9.657
USDNOK,20260401,120900,9.658,9.658,9.656,9.656
USDNOK,20260401,121000,9.657,9.660,9.656,9.660
USDNOK,20260401,121100,9.661,9.663,9.660,9.662
USDNOK,20260401,121200,9.661,9.665,9.661,9.664
USDNOK,20260401,121300,9.665,9.666,9.665,9.665
USDNOK,20260401,121400,9.664,9.664,9.658,9.659
USDNOK,20260401,121500,9.660,9.661,9.660,9.660
USDNOK,20260401,121600,9.661,9.661,9.660,9.660
USDNOK,20260401,121700,9.661,9.661,9.660,9.660
USDNOK,20260401,121800,9.661,9.661,9.659,9.661
USDNOK,20260401,121900,9.660,9.662,9.660,9.662
USDNOK,20260401,122000,9.663,9.663,9.661,9.661
USDNOK,20260401,122100,9.662,9.664,9.661,9.664
USDNOK,20260401,122200,9.663,9.663,9.661,9.661
USDNOK,20260401,122300,9.661,9.661,9.661,9.661
USDNOK,20260401,122400,9.662,9.662,9.661,9.661
USDNOK,20260401,122500,9.662,9.662,9.661,9.662
USDNOK,20260401,122600,9.663,9.663,9.662,9.663
USDNOK,20260401,122700,9.664,9.664,9.661,9.663
USDNOK,20260401,122800,9.662,9.662,9.662,9.662
USDNOK,20260401,122900,9.662,9.662,9.660,9.660
USDNOK,20260401,123000,9.659,9.660,9.659,9.660
USDNOK,20260401,123100,9.659,9.659,9.657,9.657
USDNOK,20260401,123200,9.658,9.658,9.657,9.658
USDNOK,20260401,123300,9.659,9.661,9.659,9.661
USDNOK,20260401,123400,9.662,9.662,9.661,9.662
USDNOK,20260401,123500,9.661,9.662,9.661,9.662
USDNOK,20260401,123600,9.663,9.664,9.661,9.662
USDNOK,20260401,123700,9.661,9.662,9.661,9.661
USDNOK,20260401,123800,9.660,9.661,9.660,9.661
USDNOK,20260401,123900,9.661,9.661,9.660,9.660
USDNOK,20260401,124000,9.661,9.661,9.660,9.661
USDNOK,20260401,124100,9.662,9.662,9.661,9.662
USDNOK,20260401,124200,9.662,9.662,9.662,9.662
USDNOK,20260401,124300,9.663,9.666,9.663,9.666
USDNOK,20260401,124400,9.667,9.667,9.667,9.667
USDNOK,20260401,124500,9.667,9.667,9.665,9.665
USDNOK,20260401,124600,9.664,9.665,9.663,9.663
USDNOK,20260401,124700,9.662,9.664,9.662,9.663
USDNOK,20260401,124800,9.662,9.663,9.662,9.662
USDNOK,20260401,124900,9.661,9.662,9.661,9.662
USDNOK,20260401,125000,9.661,9.661,9.661,9.661
USDNOK,20260401,125100,9.661,9.662,9.661,9.661
USDNOK,20260401,125200,9.661,9.661,9.661,9.661
USDNOK,20260401,125300,9.662,9.665,9.662,9.665
USDNOK,20260401,125400,9.664,9.666,9.664,9.666
USDNOK,20260401,125500,9.667,9.667,9.666,9.666
USDNOK,20260401,125600,9.665,9.672,9.665,9.671
USDNOK,20260401,125700,9.670,9.670,9.669,9.670
USDNOK,20260401,125800,9.671,9.671,9.668,9.668
USDNOK,20260401,125900,9.667,9.667,9.666,9.667
USDNOK,20260401,130000,9.666,9.667,9.666,9.667
USDNOK,20260401,130100,9.667,9.668,9.667,9.668
USDNOK,20260401,130200,9.669,9.670,9.669,9.670
USDNOK,20260401,130300,9.671,9.672,9.668,9.668
USDNOK,20260401,130400,9.668,9.668,9.668,9.668
USDNOK,20260401,130500,9.667,9.667,9.665,9.666
USDNOK,20260401,130600,9.667,9.668,9.666,9.668
USDNOK,20260401,130700,9.667,9.668,9.667,9.667
USDNOK,20260401,130800,9.668,9.668,9.667,9.668
USDNOK,20260401,130900,9.667,9.667,9.664,9.665
USDNOK,20260401,131000,9.664,9.665,9.663,9.664
USDNOK,20260401,131100,9.663,9.664,9.663,9.664
USDNOK,20260401,131200,9.665,9.665,9.662,9.663
USDNOK,20260401,131300,9.664,9.665,9.664,9.664
USDNOK,20260401,131400,9.665,9.665,9.662,9.662
USDNOK,20260401,131500,9.661,9.662,9.661,9.662
USDNOK,20260401,131600,9.661,9.661,9.660,9.660
USDNOK,20260401,131700,9.661,9.663,9.661,9.662
USDNOK,20260401,131800,9.661,9.664,9.661,9.664
USDNOK,20260401,131900,9.665,9.671,9.665,9.671
USDNOK,20260401,132000,9.672,9.672,9.668,9.668
USDNOK,20260401,132100,9.669,9.671,9.669,9.670
USDNOK,20260401,132200,9.669,9.670,9.669,9.670
USDNOK,20260401,132300,9.669,9.670,9.669,9.669
USDNOK,20260401,132400,9.669,9.671,9.669,9.671
USDNOK,20260401,132500,9.670,9.670,9.669,9.669
USDNOK,20260401,132600,9.668,9.668,9.666,9.667
USDNOK,20260401,132700,9.666,9.667,9.666,9.666
USDNOK,20260401,132800,9.666,9.666,9.666,9.666
USDNOK,20260401,132900,9.667,9.667,9.666,9.667
USDNOK,20260401,133000,9.668,9.668,9.668,9.668
USDNOK,20260401,133100,9.667,9.667,9.665,9.665
USDNOK,20260401,133200,9.664,9.665,9.664,9.664
USDNOK,20260401,133300,9.663,9.664,9.663,9.664
USDNOK,20260401,133400,9.664,9.665,9.664,9.665
USDNOK,20260401,133500,9.665,9.666,9.665,9.666
USDNOK,20260401,133600,9.665,9.665,9.663,9.664
USDNOK,20260401,133700,9.663,9.665,9.663,9.665
USDNOK,20260401,133800,9.664,9.665,9.664,9.664
USDNOK,20260401,133900,9.663,9.663,9.663,9.663
USDNOK,20260401,134000,9.662,9.662,9.661,9.662
USDNOK,20260401,134100,9.661,9.662,9.661,9.662
USDNOK,20260401,134200,9.661,9.662,9.661,9.662
USDNOK,20260401,134300,9.662,9.662,9.661,9.662
USDNOK,20260401,134400,9.663,9.663,9.661,9.661
USDNOK,20260401,134500,9.661,9.661,9.661,9.661
USDNOK,20260401,134600,9.660,9.661,9.659,9.659
USDNOK,20260401,134700,9.658,9.658,9.657,9.657
USDNOK,20260401,134800,9.658,9.659,9.658,9.659
USDNOK,20260401,134900,9.660,9.660,9.658,9.659
USDNOK,20260401,135000,9.658,9.658,9.655,9.655
USDNOK,20260401,135100,9.656,9.656,9.655,9.656
USDNOK,20260401,135200,9.657,9.657,9.657,9.657
USDNOK,20260401,135300,9.656,9.657,9.656,9.657
USDNOK,20260401,135400,9.656,9.656,9.653,9.653
USDNOK,20260401,135500,9.652,9.652,9.647,9.648
USDNOK,20260401,135600,9.649,9.653,9.649,9.651
USDNOK,20260401,135700,9.650,9.653,9.650,9.653
USDNOK,20260401,135800,9.654,9.655,9.654,9.654
USDNOK,20260401,135900,9.653,9.655,9.653,9.654
USDNOK,20260401,140000,9.655,9.655,9.652,9.652
USDNOK,20260401,140100,9.653,9.657,9.652,9.657
USDNOK,20260401,140200,9.658,9.661,9.658,9.659
USDNOK,20260401,140300,9.658,9.658,9.653,9.653
USDNOK,20260401,140400,9.654,9.656,9.654,9.656
USDNOK,20260401,140500,9.655,9.655,9.654,9.655
USDNOK,20260401,140600,9.654,9.657,9.654,9.657
USDNOK,20260401,140700,9.656,9.656,9.654,9.654
USDNOK,20260401,140800,9.655,9.656,9.654,9.656
USDNOK,20260401,140900,9.657,9.658,9.657,9.657
USDNOK,20260401,141000,9.658,9.658,9.655,9.655
USDNOK,20260401,141100,9.656,9.656,9.655,9.655
USDNOK,20260401,141200,9.655,9.655,9.655,9.655
USDNOK,20260401,141300,9.655,9.655,9.655,9.655
USDNOK,20260401,141400,9.656,9.658,9.656,9.658
USDNOK,20260401,141500,9.659,9.664,9.659,9.659
USDNOK,20260401,141600,9.658,9.669,9.658,9.659
USDNOK,20260401,141700,9.658,9.664,9.658,9.664
USDNOK,20260401,141800,9.665,9.665,9.662,9.662
USDNOK,20260401,141900,9.659,9.663,9.659,9.663
USDNOK,20260401,142000,9.662,9.663,9.662,9.662
USDNOK,20260401,142100,9.661,9.661,9.660,9.660
USDNOK,20260401,142200,9.661,9.664,9.661,9.664
USDNOK,20260401,142300,9.663,9.664,9.663,9.664
USDNOK,20260401,142400,9.665,9.676,9.665,9.674
USDNOK,20260401,142500,9.673,9.673,9.669,9.671
USDNOK,20260401,142600,9.672,9.672,9.671,9.672
USDNOK,20260401,142700,9.671,9.675,9.670,9.675
USDNOK,20260401,142800,9.674,9.674,9.671,9.672
USDNOK,20260401,142900,9.671,9.671,9.669,9.669
USDNOK,20260401,143000,9.668,9.668,9.666,9.667
USDNOK,20260401,143100,9.668,9.672,9.660,9.662
USDNOK,20260401,143200,9.663,9.663,9.659,9.659
USDNOK,20260401,143300,9.660,9.660,9.657,9.658
USDNOK,20260401,143400,9.657,9.658,9.653,9.657
USDNOK,20260401,143500,9.658,9.659,9.657,9.657
USDNOK,20260401,143600,9.656,9.658,9.654,9.657
USDNOK,20260401,143700,9.658,9.659,9.657,9.659
USDNOK,20260401,143800,9.660,9.663,9.660,9.663
USDNOK,20260401,143900,9.662,9.662,9.659,9.659
USDNOK,20260401,144000,9.658,9.658,9.656,9.657
USDNOK,20260401,144100,9.658,9.661,9.656,9.656
USDNOK,20260401,144200,9.655,9.657,9.655,9.657
USDNOK,20260401,144300,9.658,9.658,9.657,9.658
USDNOK,20260401,144400,9.657,9.659,9.657,9.659
USDNOK,20260401,144500,9.658,9.658,9.650,9.650
USDNOK,20260401,144600,9.651,9.651,9.640,9.646
USDNOK,20260401,144700,9.645,9.659,9.644,9.656
USDNOK,20260401,144800,9.657,9.659,9.654,9.655
USDNOK,20260401,144900,9.656,9.665,9.656,9.665
USDNOK,20260401,145000,9.664,9.664,9.660,9.661
USDNOK,20260401,145100,9.660,9.665,9.660,9.663
USDNOK,20260401,145200,9.662,9.664,9.662,9.664
USDNOK,20260401,145300,9.663,9.663,9.661,9.661
USDNOK,20260401,145400,9.662,9.663,9.660,9.660
USDNOK,20260401,145500,9.661,9.663,9.661,9.663
USDNOK,20260401,145600,9.664,9.665,9.663,9.663
USDNOK,20260401,145700,9.664,9.665,9.661,9.661
USDNOK,20260401,145800,9.662,9.664,9.662,9.662
USDNOK,20260401,145900,9.663,9.665,9.663,9.664
USDNOK,20260401,150000,9.665,9.665,9.662,9.662
USDNOK,20260401,150100,9.663,9.664,9.656,9.662
USDNOK,20260401,150200,9.663,9.664,9.657,9.658
USDNOK,20260401,150300,9.659,9.661,9.659,9.659
USDNOK,20260401,150400,9.658,9.661,9.658,9.660
USDNOK,20260401,150500,9.661,9.663,9.661,9.661
USDNOK,20260401,150600,9.660,9.661,9.658,9.658
USDNOK,20260401,150700,9.659,9.663,9.659,9.662
USDNOK,20260401,150800,9.661,9.664,9.660,9.664
USDNOK,20260401,150900,9.665,9.665,9.663,9.664
USDNOK,20260401,151000,9.665,9.665,9.662,9.663
USDNOK,20260401,151100,9.662,9.662,9.659,9.659
USDNOK,20260401,151200,9.658,9.659,9.658,9.658
USDNOK,20260401,151300,9.657,9.657,9.652,9.652
USDNOK,20260401,151400,9.653,9.654,9.653,9.653
USDNOK,20260401,151500,9.654,9.655,9.653,9.654
USDNOK,20260401,151600,9.655,9.656,9.655,9.656
USDNOK,20260401,151700,9.657,9.657,9.655,9.656
USDNOK,20260401,151800,9.657,9.659,9.657,9.659
USDNOK,20260401,151900,9.658,9.658,9.655,9.657
USDNOK,20260401,152000,9.656,9.657,9.655,9.655
USDNOK,20260401,152100,9.654,9.655,9.654,9.655
USDNOK,20260401,152200,9.654,9.660,9.654,9.660
USDNOK,20260401,152300,9.659,9.660,9.658,9.659
USDNOK,20260401,152400,9.658,9.658,9.657,9.658
USDNOK,20260401,152500,9.657,9.657,9.654,9.655
USDNOK,20260401,152600,9.654,9.656,9.654,9.656
USDNOK,20260401,152700,9.657,9.657,9.655,9.657
USDNOK,20260401,152800,9.658,9.658,9.657,9.658
USDNOK,20260401,152900,9.659,9.661,9.659,9.661
USDNOK,20260401,153000,9.660,9.661,9.660,9.660
USDNOK,20260401,153100,9.661,9.662,9.660,9.660
USDNOK,20260401,153200,9.659,9.661,9.656,9.656
USDNOK,20260401,153300,9.655,9.655,9.652,9.652
USDNOK,20260401,153400,9.653,9.653,9.649,9.650
USDNOK,20260401,153500,9.649,9.651,9.648,9.651
USDNOK,20260401,153600,9.652,9.653,9.650,9.651
USDNOK,20260401,153700,9.652,9.653,9.651,9.652
USDNOK,20260401,153800,9.653,9.659,9.653,9.657
USDNOK,20260401,153900,9.656,9.656,9.654,9.654
USDNOK,20260401,154000,9.653,9.653,9.652,9.653
USDNOK,20260401,154100,9.654,9.655,9.654,9.655
USDNOK,20260401,154200,9.656,9.663,9.656,9.663
USDNOK,20260401,154300,9.662,9.675,9.662,9.670
USDNOK,20260401,154400,9.668,9.671,9.668,9.670
USDNOK,20260401,154500,9.669,9.669,9.660,9.661
USDNOK,20260401,154600,9.660,9.664,9.660,9.664
USDNOK,20260401,154700,9.663,9.663,9.662,9.662
USDNOK,20260401,154800,9.663,9.664,9.662,9.663
USDNOK,20260401,154900,9.662,9.663,9.661,9.662
USDNOK,20260401,155000,9.661,9.663,9.661,9.661
USDNOK,20260401,155100,9.660,9.664,9.660,9.663
USDNOK,20260401,155200,9.662,9.664,9.662,9.662
USDNOK,20260401,155300,9.661,9.663,9.661,9.663
USDNOK,20260401,155400,9.662,9.663,9.660,9.662
USDNOK,20260401,155500,9.663,9.663,9.662,9.663
USDNOK,20260401,155600,9.664,9.666,9.664,9.664
USDNOK,20260401,155700,9.665,9.666,9.665,9.666
USDNOK,20260401,155800,9.665,9.666,9.665,9.666
USDNOK,20260401,155900,9.667,9.668,9.667,9.668
USDNOK,20260401,160000,9.667,9.667,9.664,9.664
USDNOK,20260401,160100,9.665,9.675,9.665,9.674
USDNOK,20260401,160200,9.675,9.675,9.665,9.665
USDNOK,20260401,160300,9.664,9.667,9.664,9.666
USDNOK,20260401,160400,9.665,9.666,9.665,9.666
USDNOK,20260401,160500,9.667,9.668,9.667,9.668
USDNOK,20260401,160600,9.667,9.669,9.666,9.669
USDNOK,20260401,160700,9.670,9.673,9.670,9.672
USDNOK,20260401,160800,9.671,9.671,9.667,9.668
USDNOK,20260401,160900,9.667,9.667,9.665,9.665
USDNOK,20260401,161000,9.666,9.668,9.666,9.667
USDNOK,20260401,161100,9.668,9.670,9.666,9.666
USDNOK,20260401,161200,9.667,9.672,9.667,9.672
USDNOK,20260401,161300,9.671,9.671,9.667,9.667
USDNOK,20260401,161400,9.668,9.669,9.668,9.669
USDNOK,20260401,161500,9.668,9.668,9.667,9.668
USDNOK,20260401,161600,9.667,9.669,9.667,9.668
USDNOK,20260401,161700,9.667,9.668,9.666,9.667
USDNOK,20260401,161800,9.666,9.670,9.666,9.669
USDNOK,20260401,161900,9.670,9.670,9.668,9.670
USDNOK,20260401,162000,9.671,9.671,9.670,9.670
USDNOK,20260401,162100,9.669,9.674,9.669,9.674
USDNOK,20260401,162200,9.673,9.673,9.669,9.669
USDNOK,20260401,162300,9.670,9.670,9.666,9.667
USDNOK,20260401,162400,9.668,9.668,9.667,9.667
USDNOK,20260401,162500,9.668,9.670,9.668,9.668
USDNOK,20260401,162600,9.669,9.671,9.668,9.668
USDNOK,20260401,162700,9.669,9.672,9.669,9.671
USDNOK,20260401,162800,9.672,9.673,9.671,9.672
USDNOK,20260401,162900,9.671,9.671,9.668,9.669
USDNOK,20260401,163000,9.668,9.668,9.667,9.667
USDNOK,20260401,163100,9.668,9.669,9.667,9.668
USDNOK,20260401,163200,9.667,9.669,9.667,9.668
USDNOK,20260401,163300,9.669,9.673,9.669,9.673
USDNOK,20260401,163400,9.672,9.674,9.671,9.674
USDNOK,20260401,163500,9.673,9.673,9.672,9.672
USDNOK,20260401,163600,9.673,9.673,9.670,9.671
USDNOK,20260401,163700,9.672,9.676,9.672,9.674
USDNOK,20260401,163800,9.673,9.673,9.669,9.669
USDNOK,20260401,163900,9.668,9.675,9.667,9.675
USDNOK,20260401,164000,9.674,9.675,9.671,9.671
USDNOK,20260401,164100,9.672,9.679,9.672,9.678
USDNOK,20260401,164200,9.677,9.677,9.675,9.675
USDNOK,20260401,164300,9.674,9.674,9.667,9.667
USDNOK,20260401,164400,9.668,9.674,9.668,9.674
USDNOK,20260401,164500,9.675,9.676,9.674,9.675
USDNOK,20260401,164600,9.674,9.677,9.674,9.677
USDNOK,20260401,164700,9.678,9.685,9.678,9.683
USDNOK,20260401,164800,9.682,9.682,9.681,9.682
USDNOK,20260401,164900,9.683,9.683,9.681,9.683
USDNOK,20260401,165000,9.682,9.686,9.680,9.684
USDNOK,20260401,165100,9.685,9.685,9.678,9.679
USDNOK,20260401,165200,9.680,9.682,9.680,9.680
USDNOK,20260401,165300,9.681,9.681,9.677,9.677
USDNOK,20260401,165400,9.676,9.677,9.673,9.675
USDNOK,20260401,165500,9.676,9.677,9.675,9.675
USDNOK,20260401,165600,9.674,9.676,9.672,9.672
USDNOK,20260401,165700,9.673,9.676,9.673,9.676
USDNOK,20260401,165800,9.675,9.679,9.674,9.678
USDNOK,20260401,165900,9.677,9.678,9.677,9.677
USDNOK,20260401,170000,9.678,9.679,9.677,9.679
USDNOK,20260401,170100,9.680,9.680,9.672,9.672
USDNOK,20260401,170200,9.671,9.673,9.671,9.673
USDNOK,20260401,170300,9.674,9.675,9.673,9.673
USDNOK,20260401,170400,9.672,9.673,9.671,9.672
USDNOK,20260401,170500,9.673,9.676,9.673,9.676
USDNOK,20260401,170600,9.677,9.678,9.677,9.678
USDNOK,20260401,170700,9.678,9.680,9.678,9.680
USDNOK,20260401,170800,9.679,9.679,9.676,9.677
USDNOK,20260401,170900,9.676,9.679,9.676,9.679
USDNOK,20260401,171000,9.680,9.681,9.680,9.681
USDNOK,20260401,171100,9.683,9.683,9.681,9.682
USDNOK,20260401,171200,9.683,9.683,9.682,9.683
USDNOK,20260401,171300,9.684,9.686,9.684,9.685
USDNOK,20260401,171400,9.684,9.686,9.684,9.686
USDNOK,20260401,171500,9.685,9.686,9.684,9.685
USDNOK,20260401,171600,9.686,9.687,9.685,9.685
USDNOK,20260401,171700,9.684,9.684,9.683,9.683
USDNOK,20260401,171800,9.684,9.686,9.684,9.686
USDNOK,20260401,171900,9.687,9.687,9.686,9.686
USDNOK,20260401,172000,9.685,9.685,9.684,9.684
USDNOK,20260401,172100,9.685,9.687,9.685,9.687
USDNOK,20260401,172200,9.688,9.692,9.688,9.691
USDNOK,20260401,172300,9.690,9.692,9.689,9.692
USDNOK,20260401,172400,9.693,9.694,9.693,9.694
USDNOK,20260401,172500,9.693,9.696,9.693,9.694
USDNOK,20260401,172600,9.693,9.693,9.692,9.693
USDNOK,20260401,172700,9.692,9.693,9.692,9.693
USDNOK,20260401,172800,9.692,9.693,9.691,9.693
USDNOK,20260401,172900,9.694,9.695,9.693,9.693
USDNOK,20260401,173000,9.694,9.696,9.694,9.696
USDNOK,20260401,173100,9.695,9.697,9.695,9.697
USDNOK,20260401,173200,9.696,9.696,9.696,9.696
USDNOK,20260401,173300,9.696,9.696,9.696,9.696
USDNOK,20260401,173400,9.696,9.696,9.696,9.696
USDNOK,20260401,173500,9.696,9.696,9.695,9.695
USDNOK,20260401,173600,9.696,9.701,9.696,9.700
USDNOK,20260401,173700,9.699,9.700,9.699,9.699
USDNOK,20260401,173800,9.698,9.700,9.698,9.700
USDNOK,20260401,173900,9.699,9.706,9.699,9.704
USDNOK,20260401,174000,9.705,9.706,9.701,9.701
USDNOK,20260401,174100,9.702,9.703,9.702,9.703
USDNOK,20260401,174200,9.704,9.704,9.703,9.704
USDNOK,20260401,174300,9.703,9.704,9.701,9.702
USDNOK,20260401,174400,9.703,9.703,9.701,9.702
USDNOK,20260401,174500,9.703,9.703,9.701,9.702
USDNOK,20260401,174600,9.701,9.703,9.701,9.703
USDNOK,20260401,174700,9.702,9.703,9.702,9.703
USDNOK,20260401,174800,9.703,9.703,9.703,9.703
USDNOK,20260401,174900,9.703,9.703,9.703,9.703
USDNOK,20260401,175000,9.703,9.705,9.703,9.704
USDNOK,20260401,175100,9.703,9.705,9.703,9.704
USDNOK,20260401,175200,9.703,9.703,9.701,9.701
USDNOK,20260401,175300,9.700,9.700,9.699,9.699
USDNOK,20260401,175400,9.700,9.703,9.699,9.703
USDNOK,20260401,175500,9.702,9.705,9.702,9.704
USDNOK,20260401,175600,9.703,9.704,9.703,9.704
USDNOK,20260401,175700,9.703,9.703,9.699,9.703
USDNOK,20260401,175800,9.702,9.702,9.701,9.702
USDNOK,20260401,175900,9.701,9.701,9.700,9.700
USDNOK,20260401,180000,9.699,9.701,9.699,9.701
USDNOK,20260401,180100,9.702,9.703,9.701,9.702
USDNOK,20260401,180200,9.701,9.703,9.701,9.703
USDNOK,20260401,180300,9.702,9.704,9.701,9.704
USDNOK,20260401,180400,9.705,9.707,9.705,9.707
USDNOK,20260401,180500,9.708,9.715,9.708,9.715
USDNOK,20260401,180600,9.714,9.715,9.712,9.714
USDNOK,20260401,180700,9.713,9.713,9.709,9.713
USDNOK,20260401,180800,9.714,9.720,9.714,9.720
USDNOK,20260401,180900,9.719,9.719,9.714,9.714
USDNOK,20260401,181000,9.713,9.714,9.710,9.710
USDNOK,20260401,181100,9.711,9.714,9.711,9.712
USDNOK,20260401,181200,9.713,9.715,9.712,9.714
USDNOK,20260401,181300,9.713,9.713,9.712,9.713
USDNOK,20260401,181400,9.712,9.713,9.710,9.712
USDNOK,20260401,181500,9.711,9.713,9.711,9.712
USDNOK,20260401,181600,9.711,9.712,9.711,9.712
USDNOK,20260401,181700,9.713,9.713,9.711,9.712
USDNOK,20260401,181800,9.711,9.712,9.710,9.710
USDNOK,20260401,181900,9.711,9.711,9.708,9.710
USDNOK,20260401,182000,9.709,9.711,9.709,9.710
USDNOK,20260401,182100,9.709,9.710,9.709,9.710
USDNOK,20260401,182200,9.709,9.709,9.708,9.709
USDNOK,20260401,182300,9.708,9.709,9.708,9.709
USDNOK,20260401,182400,9.710,9.710,9.708,9.708
USDNOK,20260401,182500,9.709,9.710,9.709,9.710
USDNOK,20260401,182600,9.711,9.711,9.710,9.710
USDNOK,20260401,182700,9.711,9.712,9.710,9.711
USDNOK,20260401,182800,9.712,9.712,9.710,9.710
USDNOK,20260401,182900,9.709,9.709,9.707,9.708
USDNOK,20260401,183000,9.709,9.709,9.708,9.709
USDNOK,20260401,183100,9.708,9.708,9.706,9.706
USDNOK,20260401,183200,9.707,9.707,9.707,9.707
USDNOK,20260401,183300,9.708,9.708,9.706,9.707
USDNOK,20260401,183400,9.708,9.708,9.706,9.706
USDNOK,20260401,183500,9.707,9.708,9.706,9.706
USDNOK,20260401,183600,9.707,9.707,9.702,9.703
USDNOK,20260401,183700,9.702,9.703,9.702,9.703
USDNOK,20260401,183800,9.704,9.704,9.702,9.702
USDNOK,20260401,183900,9.703,9.703,9.700,9.700
USDNOK,20260401,184000,9.701,9.702,9.701,9.702
USDNOK,20260401,184100,9.701,9.701,9.696,9.696
USDNOK,20260401,184200,9.697,9.700,9.697,9.700
USDNOK,20260401,184300,9.699,9.700,9.698,9.699
USDNOK,20260401,184400,9.700,9.701,9.700,9.701
USDNOK,20260401,184500,9.700,9.700,9.699,9.700
USDNOK,20260401,184600,9.699,9.699,9.699,9.699
USDNOK,20260401,184700,9.698,9.699,9.698,9.698
USDNOK,20260401,184800,9.698,9.698,9.696,9.696
USDNOK,20260401,184900,9.695,9.696,9.695,9.696
USDNOK,20260401,185000,9.695,9.695,9.694,9.694
USDNOK,20260401,185100,9.694,9.694,9.693,9.693
USDNOK,20260401,185200,9.693,9.693,9.692,9.693
USDNOK,20260401,185300,9.692,9.693,9.692,9.693
USDNOK,20260401,185400,9.692,9.692,9.691,9.691
USDNOK,20260401,185500,9.692,9.692,9.691,9.692
USDNOK,20260401,185600,9.691,9.692,9.691,9.691
USDNOK,20260401,185700,9.690,9.691,9.690,9.691
USDNOK,20260401,185800,9.692,9.692,9.690,9.690
USDNOK,20260401,185900,9.689,9.689,9.688,9.688
USDNOK,20260401,190000,9.687,9.687,9.680,9.680
USDNOK,20260401,190100,9.681,9.683,9.681,9.682
USDNOK,20260401,190200,9.681,9.681,9.679,9.679
USDNOK,20260401,190300,9.680,9.681,9.679,9.681
USDNOK,20260401,190400,9.680,9.680,9.679,9.679
USDNOK,20260401,190500,9.680,9.681,9.680,9.681
USDNOK,20260401,190600,9.680,9.681,9.680,9.680
USDNOK,20260401,190700,9.679,9.679,9.677,9.678
USDNOK,20260401,190800,9.679,9.682,9.679,9.682
USDNOK,20260401,190900,9.683,9.683,9.681,9.683
USDNOK,20260401,191000,9.684,9.686,9.684,9.685
USDNOK,20260401,191100,9.685,9.685,9.685,9.685
USDNOK,20260401,191200,9.684,9.684,9.682,9.683
USDNOK,20260401,191300,9.684,9.684,9.684,9.684
USDNOK,20260401,191400,9.683,9.683,9.683,9.683
USDNOK,20260401,191500,9.684,9.685,9.684,9.685
USDNOK,20260401,191600,9.686,9.686,9.685,9.685
USDNOK,20260401,191700,9.685,9.685,9.684,9.684
USDNOK,20260401,191800,9.685,9.686,9.685,9.686
USDNOK,20260401,191900,9.686,9.686,9.686,9.686
USDNOK,20260401,192000,9.686,9.686,9.686,9.686
USDNOK,20260401,192100,9.685,9.685,9.685,9.685
USDNOK,20260401,192200,9.684,9.684,9.683,9.684
USDNOK,20260401,192300,9.683,9.686,9.683,9.686
USDNOK,20260401,192400,9.687,9.687,9.687,9.687
USDNOK,20260401,192500,9.687,9.688,9.687,9.688
USDNOK,20260401,192600,9.689,9.689,9.689,9.689
USDNOK,20260401,192700,9.689,9.689,9.689,9.689
USDNOK,20260401,192800,9.690,9.690,9.690,9.690
USDNOK,20260401,192900,9.689,9.690,9.689,9.690
USDNOK,20260401,193000,9.691,9.691,9.690,9.691
USDNOK,20260401,193100,9.692,9.694,9.692,9.694
USDNOK,20260401,193200,9.694,9.694,9.694,9.694
USDNOK,20260401,193300,9.695,9.696,9.694,9.695
USDNOK,20260401,193400,9.696,9.700,9.696,9.700
USDNOK,20260401,193500,9.699,9.703,9.699,9.702
USDNOK,20260401,193600,9.701,9.704,9.701,9.704
USDNOK,20260401,193700,9.703,9.703,9.702,9.703
USDNOK,20260401,193800,9.702,9.702,9.701,9.701
USDNOK,20260401,193900,9.700,9.700,9.698,9.698
USDNOK,20260401,194000,9.699,9.699,9.697,9.697
USDNOK,20260401,194100,9.696,9.697,9.696,9.697
USDNOK,20260401,194200,9.698,9.698,9.698,9.698
USDNOK,20260401,194300,9.697,9.697,9.695,9.695
USDNOK,20260401,194400,9.696,9.697,9.696,9.697
USDNOK,20260401,194500,9.697,9.698,9.697,9.698
USDNOK,20260401,194600,9.699,9.701,9.699,9.701
USDNOK,20260401,194700,9.701,9.702,9.701,9.702
USDNOK,20260401,194800,9.701,9.702,9.701,9.701
USDNOK,20260401,194900,9.701,9.702,9.701,9.701
USDNOK,20260401,195000,9.701,9.701,9.701,9.701
USDNOK,20260401,195100,9.702,9.705,9.702,9.705
USDNOK,20260401,195200,9.704,9.705,9.704,9.705
USDNOK,20260401,195300,9.706,9.707,9.705,9.705
USDNOK,20260401,195400,9.705,9.706,9.705,9.706
USDNOK,20260401,195500,9.707,9.707,9.705,9.705
USDNOK,20260401,195600,9.704,9.705,9.704,9.705
USDNOK,20260401,195700,9.705,9.705,9.705,9.705
USDNOK,20260401,195800,9.704,9.706,9.704,9.706
USDNOK,20260401,195900,9.707,9.707,9.705,9.706
USDNOK,20260401,200000,9.707,9.707,9.706,9.706
USDNOK,20260401,200100,9.707,9.709,9.707,9.709
USDNOK,20260401,200200,9.710,9.710,9.708,9.708
USDNOK,20260401,200300,9.709,9.711,9.709,9.710
USDNOK,20260401,200400,9.711,9.711,9.711,9.711
USDNOK,20260401,200500,9.712,9.712,9.711,9.711
USDNOK,20260401,200600,9.710,9.710,9.708,9.708
USDNOK,20260401,200700,9.708,9.708,9.707,9.707
USDNOK,20260401,200800,9.708,9.709,9.708,9.709
USDNOK,20260401,200900,9.709,9.715,9.709,9.714
USDNOK,20260401,201000,9.715,9.715,9.713,9.713
USDNOK,20260401,201100,9.712,9.713,9.712,9.713
USDNOK,20260401,201200,9.712,9.712,9.710,9.711
USDNOK,20260401,201300,9.711,9.712,9.711,9.712
USDNOK,20260401,201400,9.713,9.713,9.713,9.713
USDNOK,20260401,201500,9.713,9.715,9.713,9.715
USDNOK,20260401,201600,9.715,9.716,9.715,9.715
USDNOK,20260401,201700,9.716,9.717,9.716,9.716
USDNOK,20260401,201800,9.715,9.715,9.715,9.715
USDNOK,20260401,201900,9.715,9.717,9.715,9.717
USDNOK,20260401,202000,9.718,9.719,9.718,9.718
USDNOK,20260401,202100,9.719,9.720,9.719,9.720
USDNOK,20260401,202200,9.720,9.720,9.720,9.720
USDNOK,20260401,202300,9.720,9.721,9.720,9.721
USDNOK,20260401,202400,9.722,9.723,9.721,9.722
USDNOK,20260401,202500,9.723,9.726,9.723,9.725
USDNOK,20260401,202600,9.724,9.725,9.723,9.724
USDNOK,20260401,202700,9.723,9.724,9.722,9.724
USDNOK,20260401,202800,9.723,9.724,9.723,9.724
USDNOK,20260401,202900,9.724,9.724,9.723,9.724
USDNOK,20260401,203000,9.724,9.724,9.724,9.724
USDNOK,20260401,203100,9.723,9.724,9.723,9.724
USDNOK,20260401,203200,9.724,9.724,9.724,9.724
USDNOK,20260401,203300,9.725,9.727,9.725,9.727
USDNOK,20260401,203400,9.727,9.727,9.726,9.726
USDNOK,20260401,203500,9.725,9.726,9.725,9.726
USDNOK,20260401,203600,9.727,9.727,9.726,9.727
USDNOK,20260401,203700,9.727,9.727,9.726,9.726
USDNOK,20260401,203800,9.727,9.729,9.727,9.729
USDNOK,20260401,203900,9.728,9.728,9.728,9.728
USDNOK,20260401,204000,9.727,9.727,9.725,9.725
USDNOK,20260401,204100,9.725,9.725,9.724,9.724
USDNOK,20260401,204200,9.723,9.724,9.717,9.717
USDNOK,20260401,204300,9.718,9.718,9.717,9.718
USDNOK,20260401,204400,9.719,9.720,9.719,9.720
USDNOK,20260401,204500,9.721,9.721,9.720,9.721
USDNOK,20260401,204600,9.720,9.720,9.720,9.720
USDNOK,20260401,204700,9.721,9.723,9.721,9.722
USDNOK,20260401,204800,9.721,9.721,9.720,9.720
USDNOK,20260401,204900,9.720,9.721,9.720,9.721
USDNOK,20260401,205000,9.721,9.721,9.721,9.721
USDNOK,20260401,205100,9.722,9.722,9.721,9.722
USDNOK,20260401,205200,9.722,9.722,9.722,9.722
USDNOK,20260401,205300,9.721,9.721,9.721,9.721
USDNOK,20260401,205400,9.721,9.723,9.721,9.723
USDNOK,20260401,205500,9.722,9.722,9.722,9.722
USDNOK,20260401,205600,9.723,9.724,9.723,9.724
USDNOK,20260401,205700,9.723,9.723,9.722,9.722
USDNOK,20260401,205800,9.723,9.724,9.723,9.723
USDNOK,20260401,205900,9.724,9.725,9.724,9.724
USDNOK,20260401,210000,9.723,9.726,9.723,9.725
USDNOK,20260401,210100,9.724,9.729,9.724,9.727
USDNOK,20260401,210200,9.728,9.729,9.727,9.727
USDNOK,20260401,210300,9.726,9.727,9.726,9.726
USDNOK,20260401,210400,9.727,9.727,9.727,9.727
USDNOK,20260401,210500,9.726,9.727,9.726,9.726
USDNOK,20260401,210600,9.727,9.727,9.725,9.725
USDNOK,20260401,210700,9.724,9.725,9.722,9.722
USDNOK,20260401,210800,9.723,9.723,9.721,9.721
USDNOK,20260401,210900,9.722,9.722,9.722,9.722
USDNOK,20260401,211000,9.723,9.724,9.722,9.722
USDNOK,20260401,211100,9.723,9.724,9.723,9.723
USDNOK,20260401,211200,9.724,9.724,9.723,9.723
USDNOK,20260401,211300,9.722,9.723,9.721,9.722
USDNOK,20260401,211400,9.723,9.724,9.722,9.723
USDNOK,20260401,211500,9.724,9.724,9.722,9.722
USDNOK,20260401,211600,9.723,9.724,9.723,9.723
USDNOK,20260401,211700,9.724,9.724,9.723,9.723
USDNOK,20260401,211800,9.724,9.724,9.723,9.723
USDNOK,20260401,211900,9.724,9.724,9.723,9.724
USDNOK,20260401,212000,9.723,9.724,9.723,9.724
USDNOK,20260401,212100,9.723,9.723,9.723,9.723
USDNOK,20260401,212200,9.723,9.725,9.723,9.725
USDNOK,20260401,212300,9.725,9.726,9.725,9.726
USDNOK,20260401,212400,9.727,9.731,9.726,9.730
USDNOK,20260401,212500,9.729,9.730,9.729,9.730
USDNOK,20260401,212600,9.731,9.731,9.727,9.727
USDNOK,20260401,212700,9.728,9.728,9.726,9.726
USDNOK,20260401,212800,9.726,9.726,9.725,9.726
USDNOK,20260401,212900,9.725,9.725,9.725,9.725
USDNOK,20260401,213000,9.725,9.725,9.724,9.724
USDNOK,20260401,213100,9.724,9.725,9.723,9.723
USDNOK,20260401,213200,9.722,9.723,9.722,9.723
USDNOK,20260401,213300,9.723,9.723,9.723,9.723
USDNOK,20260401,213400,9.723,9.723,9.723,9.723
USDNOK,20260401,213500,9.722,9.722,9.720,9.720
USDNOK,20260401,213600,9.719,9.720,9.719,9.719
USDNOK,20260401,213700,9.718,9.719,9.718,9.719
USDNOK,20260401,213800,9.720,9.721,9.720,9.721
USDNOK,20260401,213900,9.721,9.721,9.721,9.721
USDNOK,20260401,214000,9.721,9.721,9.720,9.720
USDNOK,20260401,214100,9.720,9.721,9.720,9.720
USDNOK,20260401,214200,9.719,9.719,9.717,9.717
USDNOK,20260401,214300,9.718,9.718,9.717,9.717
USDNOK,20260401,214400,9.718,9.718,9.718,9.718
USDNOK,20260401,214500,9.718,9.719,9.718,9.719
USDNOK,20260401,214600,9.719,9.720,9.719,9.720
USDNOK,20260401,214700,9.719,9.720,9.719,9.720
USDNOK,20260401,214800,9.720,9.720,9.719,9.719
USDNOK,20260401,214900,9.719,9.720,9.719,9.720
USDNOK,20260401,215000,9.719,9.720,9.719,9.720
USDNOK,20260401,215100,9.720,9.723,9.720,9.723
USDNOK,20260401,215200,9.724,9.724,9.724,9.724
USDNOK,20260401,215300,9.724,9.724,9.723,9.724
USDNOK,20260401,215400,9.723,9.723,9.720,9.721
USDNOK,20260401,215500,9.721,9.721,9.721,9.721
USDNOK,20260401,215600,9.720,9.720,9.720,9.720
USDNOK,20260401,215700,9.721,9.724,9.721,9.724
USDNOK,20260401,215800,9.723,9.723,9.723,9.723
USDNOK,20260401,215900,9.722,9.722,9.721,9.721
USDNOK,20260401,220000,9.721,9.722,9.721,9.722
USDNOK,20260401,220100,9.723,9.723,9.720,9.721
USDNOK,20260401,220200,9.721,9.721,9.721,9.721
USDNOK,20260401,220300,9.722,9.722,9.722,9.722
USDNOK,20260401,220400,9.722,9.722,9.722,9.722
USDNOK,20260401,220500,9.722,9.722,9.721,9.721
USDNOK,20260401,220600,9.720,9.720,9.718,9.718
USDNOK,20260401,220700,9.719,9.719,9.716,9.716
USDNOK,20260401,220800,9.717,9.717,9.717,9.717
USDNOK,20260401,220900,9.716,9.718,9.716,9.718
USDNOK,20260401,221000,9.718,9.718,9.718,9.718
USDNOK,20260401,221100,9.717,9.717,9.717,9.717
USDNOK,20260401,221200,9.717,9.719,9.717,9.719
USDNOK,20260401,221300,9.720,9.722,9.720,9.722
USDNOK,20260401,221400,9.722,9.723,9.722,9.723
USDNOK,20260401,221500,9.722,9.722,9.722,9.722
USDNOK,20260401,221600,9.722,9.722,9.721,9.722
USDNOK,20260401,221700,9.723,9.723,9.722,9.723
USDNOK,20260401,221800,9.722,9.722,9.722,9.722
USDNOK,20260401,221900,9.722,9.722,9.722,9.722
USDNOK,20260401,222000,9.722,9.722,9.722,9.722
USDNOK,20260401,222100,9.722,9.722,9.722,9.722
USDNOK,20260401,222200,9.722,9.722,9.722,9.722
USDNOK,20260401,222300,9.722,9.722,9.722,9.722
USDNOK,20260401,222400,9.722,9.722,9.722,9.722
USDNOK,20260401,222500,9.722,9.723,9.722,9.723
USDNOK,20260401,222600,9.724,9.727,9.724,9.726
USDNOK,20260401,222700,9.725,9.725,9.725,9.725
USDNOK,20260401,222800,9.725,9.725,9.722,9.722
USDNOK,20260401,222900,9.721,9.724,9.719,9.719
USDNOK,20260401,223000,9.720,9.720,9.720,9.720
USDNOK,20260401,223100,9.719,9.724,9.719,9.724
USDNOK,20260401,223200,9.725,9.725,9.722,9.722
USDNOK,20260401,223300,9.721,9.721,9.721,9.721
USDNOK,20260401,223400,9.721,9.721,9.721,9.721
USDNOK,20260401,223500,9.721,9.722,9.721,9.722
USDNOK,20260401,223600,9.721,9.721,9.721,9.721
USDNOK,20260401,223700,9.721,9.722,9.721,9.721
USDNOK,20260401,223800,9.722,9.722,9.721,9.721
USDNOK,20260401,223900,9.720,9.720,9.717,9.717
USDNOK,20260401,224000,9.716,9.717,9.716,9.716
USDNOK,20260401,224100,9.716,9.716,9.716,9.716
USDNOK,20260401,224200,9.714,9.715,9.714,9.715
USDNOK,20260401,224300,9.715,9.715,9.715,9.715
USDNOK,20260401,224400,9.715,9.715,9.715,9.715
USDNOK,20260401,224500,9.715,9.715,9.715,9.715
USDNOK,20260401,224600,9.714,9.714,9.714,9.714
USDNOK,20260401,224700,9.714,9.715,9.714,9.715
USDNOK,20260401,224800,9.715,9.715,9.715,9.715
USDNOK,20260401,224900,9.714,9.714,9.714,9.714
USDNOK,20260401,225000,9.714,9.714,9.714,9.714
USDNOK,20260401,225100,9.713,9.714,9.713,9.714
USDNOK,20260401,225200,9.714,9.714,9.714,9.714
USDNOK,20260401,225300,9.714,9.714,9.714,9.714
USDNOK,20260401,225400,9.713,9.713,9.713,9.713
USDNOK,20260401,225500,9.713,9.714,9.712,9.713
USDNOK,20260401,225600,9.712,9.713,9.712,9.713
USDNOK,20260401,225700,9.713,9.713,9.712,9.713
USDNOK,20260401,225800,9.713,9.713,9.713,9.713
USDNOK,20260401,225900,9.712,9.713,9.711,9.712
USDNOK,20260401,230000,9.714,9.714,9.714,9.714
USDNOK,20260401,230100,9.714,9.714,9.714,9.714
USDNOK,20260401,230200,9.714,9.714,9.714,9.714
USDNOK,20260401,230300,9.714,9.714,9.714,9.714
USDNOK,20260401,230400,9.714,9.714,9.714,9.714
USDNOK,20260401,230500,9.714,9.714,9.714,9.714
USDNOK,20260401,230600,9.714,9.714,9.714,9.714
USDNOK,20260401,230700,9.714,9.714,9.714,9.714
USDNOK,20260401,230800,9.714,9.714,9.714,9.714
USDNOK,20260401,230900,9.714,9.714,9.714,9.714
USDNOK,20260401,231000,9.714,9.714,9.714,9.714
USDNOK,20260401,231100,9.681,9.681,9.681,9.681
USDNOK,20260401,231200,9.681,9.681,9.678,9.678
USDNOK,20260401,231300,9.678,9.678,9.678,9.678
USDNOK,20260401,231400,9.678,9.678,9.678,9.678
USDNOK,20260401,231500,9.678,9.678,9.678,9.678
USDNOK,20260401,231600,9.678,9.684,9.678,9.682
USDNOK,20260401,231700,9.679,9.681,9.679,9.681
USDNOK,20260401,231800,9.681,9.681,9.681,9.681
USDNOK,20260401,231900,9.681,9.681,9.681,9.681
USDNOK,20260401,232000,9.681,9.681,9.681,9.681
USDNOK,20260401,232100,9.681,9.681,9.681,9.681
USDNOK,20260401,232200,9.681,9.681,9.681,9.681
USDNOK,20260401,232300,9.681,9.681,9.681,9.681
USDNOK,20260401,232400,9.681,9.681,9.681,9.681
USDNOK,20260401,232500,9.681,9.681,9.681,9.681
USDNOK,20260401,232600,9.681,9.681,9.681,9.681
USDNOK,20260401,232700,9.681,9.681,9.681,9.681
USDNOK,20260401,232800,9.681,9.681,9.681,9.681
USDNOK,20260401,232900,9.681,9.681,9.681,9.681
USDNOK,20260401,233000,9.681,9.681,9.681,9.681
USDNOK,20260401,233100,9.671,9.701,9.671,9.701
USDNOK,20260401,233200,9.699,9.699,9.687,9.691
USDNOK,20260401,233300,9.692,9.699,9.692,9.697
USDNOK,20260401,233400,9.697,9.697,9.695,9.696
USDNOK,20260401,233500,9.685,9.685,9.681,9.683
USDNOK,20260401,233600,9.691,9.691,9.690,9.691
USDNOK,20260401,233700,9.692,9.695,9.692,9.695
USDNOK,20260401,233800,9.697,9.697,9.694,9.694
USDNOK,20260401,233900,9.694,9.694,9.693,9.693
USDNOK,20260401,234000,9.698,9.698,9.697,9.697
USDNOK,20260401,234100,9.698,9.698,9.697,9.697
USDNOK,20260401,234200,9.696,9.697,9.696,9.697
USDNOK,20260401,234300,9.696,9.696,9.696,9.696
USDNOK,20260401,234400,9.696,9.704,9.696,9.704
USDNOK,20260401,234500,9.711,9.719,9.709,9.718
USDNOK,20260401,234600,9.706,9.710,9.704,9.710
USDNOK,20260401,234700,9.702,9.708,9.691,9.705
USDNOK,20260401,234800,9.706,9.706,9.705,9.705
USDNOK,20260401,234900,9.705,9.706,9.705,9.706
USDNOK,20260401,235000,9.704,9.704,9.704,9.704
USDNOK,20260401,235100,9.704,9.705,9.702,9.705
USDNOK,20260401,235200,9.704,9.706,9.704,9.706
USDNOK,20260401,235300,9.709,9.709,9.706,9.706
USDNOK,20260401,235400,9.708,9.710,9.708,9.709
USDNOK,20260401,235500,9.710,9.710,9.709,9.709
USDNOK,20260401,235600,9.710,9.712,9.710,9.711
USDNOK,20260401,235700,9.713,9.713,9.710,9.711
USDNOK,20260401,235800,9.712,9.713,9.708,9.711
USDNOK,20260401,235900,9.713,9.713,9.708,9.711
USDNOK,20260402,000000,9.710,9.712,9.709,9.710
USDPLN,20260401,000100,3.709,3.709,3.708,3.708
USDPLN,20260401,000200,3.708,3.708,3.708,3.708
USDPLN,20260401,000300,3.708,3.708,3.708,3.708
USDPLN,20260401,000400,3.708,3.708,3.708,3.708
USDPLN,20260401,000500,3.709,3.709,3.709,3.709
USDPLN,20260401,000600,3.709,3.709,3.709,3.709
USDPLN,20260401,000700,3.709,3.709,3.709,3.709
USDPLN,20260401,000800,3.709,3.709,3.709,3.709
USDPLN,20260401,000900,3.709,3.709,3.709,3.709
USDPLN,20260401,001000,3.709,3.709,3.709,3.709
USDPLN,20260401,001100,3.709,3.709,3.709,3.709
USDPLN,20260401,001200,3.709,3.709,3.709,3.709
USDPLN,20260401,001300,3.709,3.709,3.709,3.709
USDPLN,20260401,001400,3.709,3.709,3.709,3.709
USDPLN,20260401,001500,3.709,3.709,3.709,3.709
USDPLN,20260401,001600,3.709,3.709,3.709,3.709
USDPLN,20260401,001700,3.708,3.708,3.708,3.708
USDPLN,20260401,001800,3.709,3.709,3.709,3.709
USDPLN,20260401,001900,3.709,3.709,3.708,3.708
USDPLN,20260401,002000,3.708,3.708,3.708,3.708
USDPLN,20260401,002100,3.708,3.708,3.708,3.708
USDPLN,20260401,002200,3.708,3.709,3.708,3.709
USDPLN,20260401,002300,3.709,3.709,3.709,3.709
USDPLN,20260401,002400,3.709,3.709,3.709,3.709
USDPLN,20260401,002500,3.709,3.709,3.709,3.709
USDPLN,20260401,002600,3.709,3.709,3.709,3.709
USDPLN,20260401,002700,3.709,3.709,3.709,3.709
USDPLN,20260401,002800,3.709,3.709,3.709,3.709
USDPLN,20260401,002900,3.709,3.709,3.709,3.709
USDPLN,20260401,003000,3.709,3.709,3.709,3.709
USDPLN,20260401,003100,3.709,3.709,3.709,3.709
USDPLN,20260401,003200,3.709,3.709,3.709,3.709
USDPLN,20260401,003300,3.709,3.709,3.709,3.709
USDPLN,20260401,003400,3.709,3.709,3.709,3.709
USDPLN,20260401,003500,3.709,3.709,3.709,3.709
USDPLN,20260401,003600,3.709,3.709,3.709,3.709
USDPLN,20260401,003700,3.709,3.709,3.709,3.709
USDPLN,20260401,003800,3.709,3.709,3.709,3.709
USDPLN,20260401,003900,3.709,3.709,3.709,3.709
USDPLN,20260401,004000,3.709,3.709,3.709,3.709
USDPLN,20260401,004100,3.709,3.709,3.709,3.709
USDPLN,20260401,004200,3.708,3.708,3.708,3.708
USDPLN,20260401,004300,3.708,3.708,3.708,3.708
USDPLN,20260401,004400,3.708,3.708,3.708,3.708
USDPLN,20260401,004500,3.708,3.708,3.708,3.708
USDPLN,20260401,004600,3.708,3.708,3.708,3.708
USDPLN,20260401,004700,3.708,3.708,3.708,3.708
USDPLN,20260401,004800,3.708,3.708,3.708,3.708
USDPLN,20260401,004900,3.708,3.708,3.708,3.708
USDPLN,20260401,005000,3.708,3.708,3.708,3.708
USDPLN,20260401,005100,3.708,3.708,3.708,3.708
USDPLN,20260401,005200,3.708,3.708,3.708,3.708
USDPLN,20260401,005300,3.708,3.708,3.708,3.708
USDPLN,20260401,005400,3.708,3.708,3.708,3.708
USDPLN,20260401,005500,3.708,3.708,3.708,3.708
USDPLN,20260401,005600,3.708,3.708,3.708,3.708
USDPLN,20260401,005700,3.708,3.708,3.708,3.708
USDPLN,20260401,005800,3.708,3.708,3.708,3.708
USDPLN,20260401,005900,3.708,3.708,3.708,3.708
USDPLN,20260401,010000,3.708,3.708,3.708,3.708
USDPLN,20260401,010100,3.708,3.708,3.708,3.708
USDPLN,20260401,010200,3.708,3.708,3.708,3.708
USDPLN,20260401,010300,3.708,3.708,3.708,3.708
USDPLN,20260401,010400,3.708,3.708,3.708,3.708
USDPLN,20260401,010500,3.708,3.708,3.708,3.708
USDPLN,20260401,010600,3.708,3.708,3.708,3.708
USDPLN,20260401,010700,3.708,3.708,3.708,3.708
USDPLN,20260401,010800,3.708,3.708,3.708,3.708
USDPLN,20260401,010900,3.708,3.708,3.708,3.708
USDPLN,20260401,011000,3.708,3.708,3.708,3.708
USDPLN,20260401,011100,3.708,3.708,3.708,3.708
USDPLN,20260401,011200,3.707,3.707,3.707,3.707
USDPLN,20260401,011300,3.707,3.707,3.707,3.707
USDPLN,20260401,011400,3.707,3.707,3.707,3.707
USDPLN,20260401,011500,3.707,3.707,3.707,3.707
USDPLN,20260401,011600,3.707,3.707,3.707,3.707
USDPLN,20260401,011700,3.707,3.707,3.707,3.707
USDPLN,20260401,011800,3.707,3.707,3.707,3.707
USDPLN,20260401,011900,3.707,3.707,3.707,3.707
USDPLN,20260401,012000,3.707,3.707,3.707,3.707
USDPLN,20260401,012100,3.707,3.707,3.707,3.707
USDPLN,20260401,012200,3.707,3.707,3.707,3.707
USDPLN,20260401,012300,3.707,3.707,3.707,3.707
USDPLN,20260401,012400,3.707,3.707,3.707,3.707
USDPLN,20260401,012500,3.707,3.707,3.707,3.707
USDPLN,20260401,012600,3.707,3.707,3.706,3.706
USDPLN,20260401,012700,3.706,3.706,3.706,3.706
USDPLN,20260401,012800,3.706,3.706,3.706,3.706
USDPLN,20260401,012900,3.706,3.706,3.706,3.706
USDPLN,20260401,013000,3.706,3.706,3.706,3.706
USDPLN,20260401,013100,3.706,3.706,3.706,3.706
USDPLN,20260401,013200,3.706,3.706,3.706,3.706
USDPLN,20260401,013300,3.706,3.706,3.706,3.706
USDPLN,20260401,013400,3.706,3.706,3.706,3.706
USDPLN,20260401,013500,3.706,3.706,3.706,3.706
USDPLN,20260401,013600,3.706,3.706,3.706,3.706
USDPLN,20260401,013700,3.706,3.706,3.706,3.706
USDPLN,20260401,013800,3.706,3.706,3.706,3.706
USDPLN,20260401,013900,3.706,3.706,3.706,3.706
USDPLN,20260401,014000,3.706,3.706,3.706,3.706
USDPLN,20260401,014100,3.706,3.706,3.706,3.706
USDPLN,20260401,014200,3.706,3.706,3.706,3.706
USDPLN,20260401,014300,3.706,3.706,3.706,3.706
USDPLN,20260401,014400,3.706,3.706,3.706,3.706
USDPLN,20260401,014500,3.706,3.706,3.706,3.706
USDPLN,20260401,014600,3.706,3.706,3.706,3.706
USDPLN,20260401,014700,3.706,3.706,3.706,3.706
USDPLN,20260401,014800,3.706,3.706,3.706,3.706
USDPLN,20260401,014900,3.706,3.706,3.706,3.706
USDPLN,20260401,015000,3.706,3.706,3.706,3.706
USDPLN,20260401,015100,3.706,3.706,3.706,3.706
USDPLN,20260401,015200,3.705,3.705,3.705,3.705
USDPLN,20260401,015300,3.705,3.705,3.705,3.705
USDPLN,20260401,015400,3.705,3.705,3.705,3.705
USDPLN,20260401,015500,3.705,3.705,3.705,3.705
USDPLN,20260401,015600,3.705,3.705,3.705,3.705
USDPLN,20260401,015700,3.705,3.705,3.705,3.705
USDPLN,20260401,015800,3.705,3.705,3.705,3.705
USDPLN,20260401,015900,3.705,3.705,3.705,3.705
USDPLN,20260401,020000,3.705,3.705,3.705,3.705
USDPLN,20260401,020100,3.705,3.705,3.704,3.704
USDPLN,20260401,020200,3.704,3.704,3.704,3.704
USDPLN,20260401,020300,3.704,3.704,3.704,3.704
USDPLN,20260401,020400,3.704,3.704,3.704,3.704
USDPLN,20260401,020500,3.704,3.704,3.704,3.704
USDPLN,20260401,020600,3.704,3.704,3.703,3.703
USDPLN,20260401,020700,3.703,3.703,3.703,3.703
USDPLN,20260401,020800,3.703,3.703,3.703,3.703
USDPLN,20260401,020900,3.703,3.703,3.703,3.703
USDPLN,20260401,021000,3.703,3.703,3.703,3.703
USDPLN,20260401,021100,3.703,3.703,3.703,3.703
USDPLN,20260401,021200,3.704,3.704,3.704,3.704
USDPLN,20260401,021300,3.704,3.704,3.703,3.703
USDPLN,20260401,021400,3.703,3.703,3.703,3.703
USDPLN,20260401,021500,3.703,3.703,3.703,3.703
USDPLN,20260401,021600,3.703,3.703,3.702,3.702
USDPLN,20260401,021700,3.702,3.702,3.702,3.702
USDPLN,20260401,021800,3.703,3.703,3.702,3.702
USDPLN,20260401,021900,3.702,3.702,3.702,3.702
USDPLN,20260401,022000,3.702,3.702,3.702,3.702
USDPLN,20260401,022100,3.702,3.702,3.702,3.702
USDPLN,20260401,022200,3.702,3.702,3.702,3.702
USDPLN,20260401,022300,3.702,3.702,3.702,3.702
USDPLN,20260401,022400,3.703,3.703,3.703,3.703
USDPLN,20260401,022500,3.703,3.703,3.703,3.703
USDPLN,20260401,022600,3.703,3.703,3.703,3.703
USDPLN,20260401,022700,3.703,3.703,3.703,3.703
USDPLN,20260401,022800,3.703,3.703,3.703,3.703
USDPLN,20260401,022900,3.703,3.703,3.703,3.703
USDPLN,20260401,023000,3.703,3.703,3.703,3.703
USDPLN,20260401,023100,3.702,3.702,3.702,3.702
USDPLN,20260401,023200,3.702,3.702,3.702,3.702
USDPLN,20260401,023300,3.702,3.703,3.702,3.703
USDPLN,20260401,023400,3.703,3.703,3.703,3.703
USDPLN,20260401,023500,3.703,3.703,3.703,3.703
USDPLN,20260401,023600,3.703,3.703,3.703,3.703
USDPLN,20260401,023700,3.703,3.703,3.703,3.703
USDPLN,20260401,023800,3.703,3.703,3.703,3.703
USDPLN,20260401,023900,3.703,3.703,3.703,3.703
USDPLN,20260401,024000,3.703,3.703,3.703,3.703
USDPLN,20260401,024100,3.703,3.703,3.703,3.703
USDPLN,20260401,024200,3.703,3.703,3.703,3.703
USDPLN,20260401,024300,3.703,3.703,3.703,3.703
USDPLN,20260401,024400,3.703,3.703,3.703,3.703
USDPLN,20260401,024500,3.703,3.703,3.703,3.703
USDPLN,20260401,024600,3.703,3.703,3.703,3.703
USDPLN,20260401,024700,3.703,3.703,3.703,3.703
USDPLN,20260401,024800,3.703,3.703,3.703,3.703
USDPLN,20260401,024900,3.703,3.703,3.703,3.703
USDPLN,20260401,025000,3.703,3.703,3.703,3.703
USDPLN,20260401,025100,3.703,3.703,3.703,3.703
USDPLN,20260401,025200,3.703,3.703,3.703,3.703
USDPLN,20260401,025300,3.703,3.703,3.703,3.703
USDPLN,20260401,025400,3.703,3.703,3.703,3.703
USDPLN,20260401,025500,3.704,3.704,3.703,3.703
USDPLN,20260401,025600,3.703,3.703,3.703,3.703
USDPLN,20260401,025700,3.703,3.703,3.703,3.703
USDPLN,20260401,025800,3.703,3.703,3.703,3.703
USDPLN,20260401,025900,3.703,3.703,3.703,3.703
USDPLN,20260401,030000,3.702,3.702,3.702,3.702
USDPLN,20260401,030100,3.703,3.703,3.703,3.703
USDPLN,20260401,030200,3.704,3.705,3.704,3.705
USDPLN,20260401,030300,3.705,3.705,3.705,3.705
USDPLN,20260401,030400,3.705,3.705,3.705,3.705
USDPLN,20260401,030500,3.706,3.706,3.706,3.706
USDPLN,20260401,030600,3.706,3.707,3.706,3.707
USDPLN,20260401,030700,3.708,3.708,3.708,3.708
USDPLN,20260401,030800,3.708,3.708,3.707,3.707
USDPLN,20260401,030900,3.707,3.707,3.707,3.707
USDPLN,20260401,031000,3.707,3.707,3.707,3.707
USDPLN,20260401,031100,3.706,3.706,3.706,3.706
USDPLN,20260401,031200,3.706,3.706,3.706,3.706
USDPLN,20260401,031300,3.706,3.706,3.706,3.706
USDPLN,20260401,031400,3.706,3.706,3.706,3.706
USDPLN,20260401,031500,3.706,3.706,3.706,3.706
USDPLN,20260401,031600,3.706,3.706,3.706,3.706
USDPLN,20260401,031700,3.706,3.706,3.706,3.706
USDPLN,20260401,031800,3.706,3.706,3.706,3.706
USDPLN,20260401,031900,3.706,3.706,3.706,3.706
USDPLN,20260401,032000,3.706,3.706,3.706,3.706
USDPLN,20260401,032100,3.706,3.706,3.706,3.706
USDPLN,20260401,032200,3.707,3.707,3.707,3.707
USDPLN,20260401,032300,3.707,3.707,3.707,3.707
USDPLN,20260401,032400,3.707,3.707,3.707,3.707
USDPLN,20260401,032500,3.707,3.707,3.707,3.707
USDPLN,20260401,032600,3.707,3.707,3.707,3.707
USDPLN,20260401,032700,3.707,3.707,3.707,3.707
USDPLN,20260401,032800,3.707,3.707,3.707,3.707
USDPLN,20260401,032900,3.707,3.707,3.707,3.707
USDPLN,20260401,033000,3.707,3.707,3.707,3.707
USDPLN,20260401,033100,3.707,3.707,3.707,3.707
USDPLN,20260401,033200,3.707,3.707,3.707,3.707
USDPLN,20260401,033300,3.707,3.707,3.707,3.707
USDPLN,20260401,033400,3.707,3.707,3.707,3.707
USDPLN,20260401,033500,3.707,3.707,3.707,3.707
USDPLN,20260401,033600,3.707,3.707,3.707,3.707
USDPLN,20260401,033700,3.707,3.708,3.707,3.708
USDPLN,20260401,033800,3.708,3.708,3.708,3.708
USDPLN,20260401,033900,3.708,3.708,3.708,3.708
USDPLN,20260401,034000,3.708,3.708,3.708,3.708
USDPLN,20260401,034100,3.708,3.708,3.708,3.708
USDPLN,20260401,034200,3.708,3.708,3.708,3.708
USDPLN,20260401,034300,3.709,3.709,3.709,3.709
USDPLN,20260401,034400,3.709,3.709,3.709,3.709
USDPLN,20260401,034500,3.709,3.709,3.709,3.709
USDPLN,20260401,034600,3.708,3.708,3.708,3.708
USDPLN,20260401,034700,3.708,3.709,3.708,3.709
USDPLN,20260401,034800,3.709,3.709,3.709,3.709
USDPLN,20260401,034900,3.709,3.709,3.709,3.709
USDPLN,20260401,035000,3.709,3.709,3.709,3.709
USDPLN,20260401,035100,3.709,3.709,3.709,3.709
USDPLN,20260401,035200,3.709,3.709,3.709,3.709
USDPLN,20260401,035300,3.709,3.709,3.708,3.708
USDPLN,20260401,035400,3.707,3.707,3.707,3.707
USDPLN,20260401,035500,3.707,3.707,3.707,3.707
USDPLN,20260401,035600,3.707,3.707,3.707,3.707
USDPLN,20260401,035700,3.707,3.707,3.707,3.707
USDPLN,20260401,035800,3.707,3.707,3.707,3.707
USDPLN,20260401,035900,3.707,3.707,3.707,3.707
USDPLN,20260401,040000,3.707,3.707,3.707,3.707
USDPLN,20260401,040100,3.707,3.707,3.706,3.706
USDPLN,20260401,040200,3.707,3.707,3.707,3.707
USDPLN,20260401,040300,3.707,3.707,3.707,3.707
USDPLN,20260401,040400,3.707,3.707,3.707,3.707
USDPLN,20260401,040500,3.706,3.706,3.706,3.706
USDPLN,20260401,040600,3.706,3.706,3.706,3.706
USDPLN,20260401,040700,3.706,3.706,3.706,3.706
USDPLN,20260401,040800,3.706,3.706,3.706,3.706
USDPLN,20260401,040900,3.706,3.706,3.706,3.706
USDPLN,20260401,041000,3.706,3.706,3.706,3.706
USDPLN,20260401,041100,3.706,3.706,3.706,3.706
USDPLN,20260401,041200,3.706,3.706,3.706,3.706
USDPLN,20260401,041300,3.706,3.706,3.706,3.706
USDPLN,20260401,041400,3.706,3.706,3.706,3.706
USDPLN,20260401,041500,3.706,3.706,3.706,3.706
USDPLN,20260401,041600,3.706,3.706,3.706,3.706
USDPLN,20260401,041700,3.706,3.706,3.706,3.706
USDPLN,20260401,041800,3.706,3.706,3.706,3.706
USDPLN,20260401,041900,3.706,3.706,3.706,3.706
USDPLN,20260401,042000,3.706,3.706,3.706,3.706
USDPLN,20260401,042100,3.706,3.706,3.706,3.706
USDPLN,20260401,042200,3.706,3.706,3.706,3.706
USDPLN,20260401,042300,3.706,3.706,3.706,3.706
USDPLN,20260401,042400,3.706,3.706,3.706,3.706
USDPLN,20260401,042500,3.706,3.706,3.706,3.706
USDPLN,20260401,042600,3.706,3.706,3.706,3.706
USDPLN,20260401,042700,3.706,3.706,3.706,3.706
USDPLN,20260401,042800,3.706,3.706,3.706,3.706
USDPLN,20260401,042900,3.706,3.706,3.706,3.706
USDPLN,20260401,043000,3.706,3.706,3.706,3.706
USDPLN,20260401,043100,3.706,3.706,3.706,3.706
USDPLN,20260401,043200,3.706,3.706,3.706,3.706
USDPLN,20260401,043300,3.706,3.706,3.706,3.706
USDPLN,20260401,043400,3.706,3.706,3.706,3.706
USDPLN,20260401,043500,3.706,3.706,3.706,3.706
USDPLN,20260401,043600,3.706,3.706,3.706,3.706
USDPLN,20260401,043700,3.706,3.706,3.706,3.706
USDPLN,20260401,043800,3.706,3.706,3.706,3.706
USDPLN,20260401,043900,3.706,3.706,3.706,3.706
USDPLN,20260401,044000,3.706,3.706,3.706,3.706
USDPLN,20260401,044100,3.706,3.706,3.706,3.706
USDPLN,20260401,044200,3.706,3.706,3.706,3.706
USDPLN,20260401,044300,3.706,3.706,3.706,3.706
USDPLN,20260401,044400,3.706,3.706,3.706,3.706
USDPLN,20260401,044500,3.706,3.706,3.706,3.706
USDPLN,20260401,044600,3.706,3.706,3.706,3.706
USDPLN,20260401,044700,3.706,3.706,3.706,3.706
USDPLN,20260401,044800,3.706,3.706,3.706,3.706
USDPLN,20260401,044900,3.706,3.706,3.706,3.706
USDPLN,20260401,045000,3.706,3.706,3.706,3.706
USDPLN,20260401,045100,3.706,3.706,3.706,3.706
USDPLN,20260401,045200,3.706,3.706,3.706,3.706
USDPLN,20260401,045300,3.706,3.706,3.706,3.706
USDPLN,20260401,045400,3.706,3.706,3.706,3.706
USDPLN,20260401,045500,3.706,3.706,3.706,3.706
USDPLN,20260401,045600,3.706,3.706,3.706,3.706
USDPLN,20260401,045700,3.706,3.706,3.706,3.706
USDPLN,20260401,045800,3.706,3.706,3.706,3.706
USDPLN,20260401,045900,3.706,3.706,3.706,3.706
USDPLN,20260401,050000,3.706,3.706,3.704,3.704
USDPLN,20260401,050100,3.704,3.704,3.704,3.704
USDPLN,20260401,050200,3.705,3.705,3.704,3.704
USDPLN,20260401,050300,3.704,3.704,3.704,3.704
USDPLN,20260401,050400,3.705,3.705,3.705,3.705
USDPLN,20260401,050500,3.705,3.705,3.705,3.705
USDPLN,20260401,050600,3.705,3.705,3.705,3.705
USDPLN,20260401,050700,3.705,3.705,3.705,3.705
USDPLN,20260401,050800,3.705,3.705,3.705,3.705
USDPLN,20260401,050900,3.705,3.705,3.705,3.705
USDPLN,20260401,051000,3.705,3.705,3.705,3.705
USDPLN,20260401,051100,3.705,3.705,3.705,3.705
USDPLN,20260401,051200,3.705,3.705,3.705,3.705
USDPLN,20260401,051300,3.705,3.705,3.705,3.705
USDPLN,20260401,051400,3.705,3.705,3.705,3.705
USDPLN,20260401,051500,3.705,3.705,3.705,3.705
USDPLN,20260401,051600,3.705,3.705,3.705,3.705
USDPLN,20260401,051700,3.705,3.705,3.705,3.705
USDPLN,20260401,051800,3.705,3.705,3.705,3.705
USDPLN,20260401,051900,3.705,3.705,3.705,3.705
USDPLN,20260401,052000,3.705,3.705,3.705,3.705
USDPLN,20260401,052100,3.705,3.705,3.705,3.705
USDPLN,20260401,052200,3.705,3.705,3.705,3.705
USDPLN,20260401,052300,3.705,3.705,3.705,3.705
USDPLN,20260401,052400,3.705,3.705,3.705,3.705
USDPLN,20260401,052500,3.705,3.705,3.705,3.705
USDPLN,20260401,052600,3.705,3.705,3.705,3.705
USDPLN,20260401,052700,3.705,3.705,3.705,3.705
USDPLN,20260401,052800,3.705,3.705,3.705,3.705
USDPLN,20260401,052900,3.705,3.705,3.705,3.705
USDPLN,20260401,053000,3.705,3.705,3.705,3.705
USDPLN,20260401,053100,3.705,3.705,3.705,3.705
USDPLN,20260401,053200,3.705,3.705,3.705,3.705
USDPLN,20260401,053300,3.705,3.705,3.705,3.705
USDPLN,20260401,053400,3.705,3.705,3.705,3.705
USDPLN,20260401,053500,3.705,3.705,3.705,3.705
USDPLN,20260401,053600,3.705,3.705,3.705,3.705
USDPLN,20260401,053700,3.705,3.705,3.705,3.705
USDPLN,20260401,053800,3.705,3.705,3.705,3.705
USDPLN,20260401,053900,3.705,3.705,3.705,3.705
USDPLN,20260401,054000,3.705,3.705,3.705,3.705
USDPLN,20260401,054100,3.705,3.705,3.705,3.705
USDPLN,20260401,054200,3.705,3.705,3.705,3.705
USDPLN,20260401,054300,3.705,3.705,3.705,3.705
USDPLN,20260401,054400,3.705,3.705,3.705,3.705
USDPLN,20260401,054500,3.705,3.705,3.705,3.705
USDPLN,20260401,054600,3.705,3.705,3.705,3.705
USDPLN,20260401,054700,3.705,3.705,3.705,3.705
USDPLN,20260401,054800,3.707,3.707,3.707,3.707
USDPLN,20260401,054900,3.707,3.707,3.707,3.707
USDPLN,20260401,055000,3.707,3.707,3.707,3.707
USDPLN,20260401,055100,3.707,3.707,3.707,3.707
USDPLN,20260401,055200,3.707,3.707,3.707,3.707
USDPLN,20260401,055300,3.707,3.707,3.707,3.707
USDPLN,20260401,055400,3.707,3.707,3.707,3.707
USDPLN,20260401,055500,3.707,3.707,3.707,3.707
USDPLN,20260401,055600,3.707,3.707,3.707,3.707
USDPLN,20260401,055700,3.707,3.707,3.707,3.707
USDPLN,20260401,055800,3.707,3.707,3.707,3.707
USDPLN,20260401,055900,3.707,3.707,3.707,3.707
USDPLN,20260401,060000,3.707,3.707,3.707,3.707
USDPLN,20260401,060100,3.707,3.707,3.707,3.707
USDPLN,20260401,060200,3.707,3.707,3.707,3.707
USDPLN,20260401,060300,3.707,3.707,3.707,3.707
USDPLN,20260401,060400,3.707,3.707,3.707,3.707
USDPLN,20260401,060500,3.707,3.707,3.707,3.707
USDPLN,20260401,060600,3.707,3.707,3.707,3.707
USDPLN,20260401,060700,3.707,3.707,3.707,3.707
USDPLN,20260401,060800,3.707,3.707,3.707,3.707
USDPLN,20260401,060900,3.707,3.707,3.707,3.707
USDPLN,20260401,061000,3.707,3.707,3.707,3.707
USDPLN,20260401,061100,3.707,3.707,3.707,3.707
USDPLN,20260401,061200,3.707,3.707,3.707,3.707
USDPLN,20260401,061300,3.707,3.707,3.707,3.707
USDPLN,20260401,061400,3.707,3.707,3.707,3.707
USDPLN,20260401,061500,3.707,3.707,3.707,3.707
USDPLN,20260401,061600,3.707,3.707,3.707,3.707
USDPLN,20260401,061700,3.707,3.707,3.707,3.707
USDPLN,20260401,061800,3.707,3.707,3.707,3.707
USDPLN,20260401,061900,3.707,3.707,3.707,3.707
USDPLN,20260401,062000,3.707,3.707,3.707,3.707
USDPLN,20260401,062100,3.707,3.707,3.707,3.707
USDPLN,20260401,062200,3.707,3.707,3.707,3.707
USDPLN,20260401,062300,3.707,3.707,3.707,3.707
USDPLN,20260401,062400,3.707,3.707,3.707,3.707
USDPLN,20260401,062500,3.707,3.707,3.707,3.707
USDPLN,20260401,062600,3.707,3.707,3.707,3.707
USDPLN,20260401,062700,3.707,3.707,3.707,3.707
USDPLN,20260401,062800,3.707,3.707,3.707,3.707
USDPLN,20260401,062900,3.707,3.707,3.707,3.707
USDPLN,20260401,063000,3.707,3.707,3.707,3.707
USDPLN,20260401,063100,3.707,3.707,3.707,3.707
USDPLN,20260401,063200,3.707,3.707,3.707,3.707
USDPLN,20260401,063300,3.707,3.707,3.707,3.707
USDPLN,20260401,063400,3.707,3.707,3.707,3.707
USDPLN,20260401,063500,3.707,3.707,3.707,3.707
USDPLN,20260401,063600,3.707,3.707,3.707,3.707
USDPLN,20260401,063700,3.707,3.707,3.707,3.707
USDPLN,20260401,063800,3.707,3.707,3.707,3.707
USDPLN,20260401,063900,3.707,3.707,3.707,3.707
USDPLN,20260401,064000,3.707,3.707,3.707,3.707
USDPLN,20260401,064100,3.707,3.707,3.707,3.707
USDPLN,20260401,064200,3.707,3.707,3.707,3.707
USDPLN,20260401,064300,3.707,3.707,3.707,3.707
USDPLN,20260401,064400,3.707,3.707,3.707,3.707
USDPLN,20260401,064500,3.707,3.707,3.707,3.707
USDPLN,20260401,064600,3.707,3.707,3.707,3.707
USDPLN,20260401,064700,3.707,3.707,3.707,3.707
USDPLN,20260401,064800,3.707,3.707,3.707,3.707
USDPLN,20260401,064900,3.707,3.707,3.707,3.707
USDPLN,20260401,065000,3.707,3.707,3.707,3.707
USDPLN,20260401,065100,3.707,3.707,3.707,3.707
USDPLN,20260401,065200,3.707,3.707,3.707,3.707
USDPLN,20260401,065300,3.707,3.707,3.707,3.707
USDPLN,20260401,065400,3.707,3.707,3.707,3.707
USDPLN,20260401,065500,3.707,3.707,3.707,3.707
USDPLN,20260401,065600,3.707,3.707,3.706,3.706
USDPLN,20260401,065700,3.706,3.706,3.706,3.706
USDPLN,20260401,065800,3.706,3.706,3.706,3.706
USDPLN,20260401,065900,3.706,3.706,3.706,3.706
USDPLN,20260401,070000,3.706,3.706,3.706,3.706
USDPLN,20260401,070100,3.705,3.705,3.705,3.705
USDPLN,20260401,070200,3.705,3.705,3.705,3.705
USDPLN,20260401,070300,3.705,3.705,3.705,3.705
USDPLN,20260401,070400,3.705,3.705,3.705,3.705
USDPLN,20260401,070500,3.705,3.705,3.705,3.705
USDPLN,20260401,070600,3.705,3.705,3.705,3.705
USDPLN,20260401,070700,3.705,3.705,3.705,3.705
USDPLN,20260401,070800,3.705,3.705,3.705,3.705
USDPLN,20260401,070900,3.705,3.705,3.705,3.705
USDPLN,20260401,071000,3.705,3.705,3.705,3.705
USDPLN,20260401,071100,3.705,3.705,3.704,3.704
USDPLN,20260401,071200,3.704,3.704,3.704,3.704
USDPLN,20260401,071300,3.704,3.704,3.704,3.704
USDPLN,20260401,071400,3.704,3.704,3.704,3.704
USDPLN,20260401,071500,3.704,3.704,3.704,3.704
USDPLN,20260401,071600,3.704,3.704,3.704,3.704
USDPLN,20260401,071700,3.704,3.704,3.704,3.704
USDPLN,20260401,071800,3.704,3.704,3.704,3.704
USDPLN,20260401,071900,3.704,3.704,3.704,3.704
USDPLN,20260401,072000,3.704,3.704,3.704,3.704
USDPLN,20260401,072100,3.704,3.704,3.704,3.704
USDPLN,20260401,072200,3.704,3.704,3.704,3.704
USDPLN,20260401,072300,3.704,3.704,3.704,3.704
USDPLN,20260401,072400,3.704,3.704,3.704,3.704
USDPLN,20260401,072500,3.704,3.704,3.704,3.704
USDPLN,20260401,072600,3.704,3.704,3.703,3.703
USDPLN,20260401,072700,3.703,3.703,3.703,3.703
USDPLN,20260401,072800,3.703,3.703,3.703,3.703
USDPLN,20260401,072900,3.703,3.703,3.703,3.703
USDPLN,20260401,073000,3.703,3.703,3.703,3.703
USDPLN,20260401,073100,3.702,3.702,3.702,3.702
USDPLN,20260401,073200,3.702,3.702,3.702,3.702
USDPLN,20260401,073300,3.702,3.702,3.702,3.702
USDPLN,20260401,073400,3.702,3.702,3.702,3.702
USDPLN,20260401,073500,3.702,3.702,3.702,3.702
USDPLN,20260401,073600,3.702,3.702,3.702,3.702
USDPLN,20260401,073700,3.702,3.702,3.702,3.702
USDPLN,20260401,073800,3.702,3.702,3.702,3.702
USDPLN,20260401,073900,3.702,3.702,3.702,3.702
USDPLN,20260401,074000,3.702,3.702,3.702,3.702
USDPLN,20260401,074100,3.702,3.702,3.702,3.702
USDPLN,20260401,074200,3.702,3.702,3.702,3.702
USDPLN,20260401,074300,3.702,3.702,3.702,3.702
USDPLN,20260401,074400,3.702,3.702,3.702,3.702
USDPLN,20260401,074500,3.702,3.702,3.702,3.702
USDPLN,20260401,074600,3.702,3.702,3.702,3.702
USDPLN,20260401,074700,3.702,3.702,3.702,3.702
USDPLN,20260401,074800,3.702,3.702,3.702,3.702
USDPLN,20260401,074900,3.702,3.702,3.702,3.702
USDPLN,20260401,075000,3.702,3.702,3.702,3.702
USDPLN,20260401,075100,3.702,3.702,3.702,3.702
USDPLN,20260401,075200,3.702,3.702,3.702,3.702
USDPLN,20260401,075300,3.702,3.702,3.701,3.701
USDPLN,20260401,075400,3.700,3.701,3.700,3.701
USDPLN,20260401,075500,3.701,3.701,3.701,3.701
USDPLN,20260401,075600,3.701,3.702,3.701,3.702
USDPLN,20260401,075700,3.702,3.702,3.702,3.702
USDPLN,20260401,075800,3.702,3.702,3.702,3.702
USDPLN,20260401,075900,3.702,3.703,3.702,3.703
USDPLN,20260401,080000,3.703,3.703,3.703,3.703
USDPLN,20260401,080100,3.703,3.703,3.703,3.703
USDPLN,20260401,080200,3.703,3.703,3.703,3.703
USDPLN,20260401,080300,3.703,3.703,3.703,3.703
USDPLN,20260401,080400,3.704,3.704,3.703,3.703
USDPLN,20260401,080500,3.703,3.704,3.703,3.704
USDPLN,20260401,080600,3.705,3.705,3.705,3.705
USDPLN,20260401,080700,3.705,3.705,3.704,3.704
USDPLN,20260401,080800,3.704,3.705,3.704,3.705
USDPLN,20260401,080900,3.705,3.705,3.705,3.705
USDPLN,20260401,081000,3.705,3.705,3.705,3.705
USDPLN,20260401,081100,3.704,3.704,3.704,3.704
USDPLN,20260401,081200,3.704,3.704,3.704,3.704
USDPLN,20260401,081300,3.704,3.704,3.704,3.704
USDPLN,20260401,081400,3.704,3.704,3.703,3.703
USDPLN,20260401,081500,3.703,3.703,3.703,3.703
USDPLN,20260401,081600,3.704,3.704,3.703,3.703
USDPLN,20260401,081700,3.703,3.703,3.703,3.703
USDPLN,20260401,081800,3.703,3.703,3.703,3.703
USDPLN,20260401,081900,3.703,3.703,3.703,3.703
USDPLN,20260401,082000,3.702,3.702,3.702,3.702
USDPLN,20260401,082100,3.701,3.701,3.701,3.701
USDPLN,20260401,082200,3.700,3.700,3.698,3.698
USDPLN,20260401,082300,3.699,3.699,3.699,3.699
USDPLN,20260401,082400,3.699,3.699,3.698,3.698
USDPLN,20260401,082500,3.698,3.698,3.698,3.698
USDPLN,20260401,082600,3.697,3.697,3.697,3.697
USDPLN,20260401,082700,3.697,3.697,3.695,3.695
USDPLN,20260401,082800,3.694,3.695,3.694,3.695
USDPLN,20260401,082900,3.695,3.695,3.694,3.694
USDPLN,20260401,083000,3.695,3.698,3.695,3.698
USDPLN,20260401,083100,3.697,3.698,3.697,3.697
USDPLN,20260401,083200,3.696,3.696,3.696,3.696
USDPLN,20260401,083300,3.695,3.697,3.695,3.697
USDPLN,20260401,083400,3.698,3.698,3.698,3.698
USDPLN,20260401,083500,3.698,3.698,3.698,3.698
USDPLN,20260401,083600,3.698,3.698,3.698,3.698
USDPLN,20260401,083700,3.699,3.699,3.699,3.699
USDPLN,20260401,083800,3.700,3.700,3.700,3.700
USDPLN,20260401,083900,3.700,3.701,3.700,3.701
USDPLN,20260401,084000,3.702,3.702,3.701,3.702
USDPLN,20260401,084100,3.703,3.703,3.701,3.701
USDPLN,20260401,084200,3.700,3.700,3.700,3.700
USDPLN,20260401,084300,3.699,3.699,3.698,3.698
USDPLN,20260401,084400,3.698,3.698,3.697,3.697
USDPLN,20260401,084500,3.698,3.698,3.698,3.698
USDPLN,20260401,084600,3.699,3.699,3.699,3.699
USDPLN,20260401,084700,3.699,3.700,3.699,3.700
USDPLN,20260401,084800,3.699,3.699,3.698,3.698
USDPLN,20260401,084900,3.697,3.697,3.697,3.697
USDPLN,20260401,085000,3.698,3.699,3.698,3.699
USDPLN,20260401,085100,3.700,3.701,3.700,3.701
USDPLN,20260401,085200,3.702,3.702,3.701,3.701
USDPLN,20260401,085300,3.701,3.701,3.700,3.700
USDPLN,20260401,085400,3.699,3.699,3.698,3.698
USDPLN,20260401,085500,3.697,3.697,3.697,3.697
USDPLN,20260401,085600,3.697,3.697,3.697,3.697
USDPLN,20260401,085700,3.696,3.696,3.696,3.696
USDPLN,20260401,085800,3.696,3.696,3.696,3.696
USDPLN,20260401,085900,3.695,3.696,3.695,3.696
USDPLN,20260401,090000,3.695,3.695,3.695,3.695
USDPLN,20260401,090100,3.695,3.695,3.695,3.695
USDPLN,20260401,090200,3.694,3.695,3.694,3.695
USDPLN,20260401,090300,3.696,3.697,3.696,3.696
USDPLN,20260401,090400,3.696,3.696,3.696,3.696
USDPLN,20260401,090500,3.697,3.697,3.697,3.697
USDPLN,20260401,090600,3.697,3.697,3.697,3.697
USDPLN,20260401,090700,3.697,3.697,3.697,3.697
USDPLN,20260401,090800,3.697,3.698,3.697,3.698
USDPLN,20260401,090900,3.697,3.697,3.696,3.697
USDPLN,20260401,091000,3.698,3.698,3.697,3.697
USDPLN,20260401,091100,3.698,3.698,3.698,3.698
USDPLN,20260401,091200,3.698,3.698,3.698,3.698
USDPLN,20260401,091300,3.698,3.698,3.698,3.698
USDPLN,20260401,091400,3.698,3.698,3.698,3.698
USDPLN,20260401,091500,3.697,3.697,3.697,3.697
USDPLN,20260401,091600,3.697,3.697,3.697,3.697
USDPLN,20260401,091700,3.697,3.697,3.697,3.697
USDPLN,20260401,091800,3.697,3.697,3.697,3.697
USDPLN,20260401,091900,3.697,3.697,3.697,3.697
USDPLN,20260401,092000,3.697,3.697,3.697,3.697
USDPLN,20260401,092100,3.696,3.697,3.696,3.697
USDPLN,20260401,092200,3.697,3.697,3.697,3.697
USDPLN,20260401,092300,3.697,3.697,3.697,3.697
USDPLN,20260401,092400,3.698,3.698,3.698,3.698
USDPLN,20260401,092500,3.698,3.698,3.698,3.698
USDPLN,20260401,092600,3.697,3.697,3.697,3.697
USDPLN,20260401,092700,3.696,3.697,3.696,3.697
USDPLN,20260401,092800,3.697,3.697,3.697,3.697
USDPLN,20260401,092900,3.696,3.696,3.696,3.696
USDPLN,20260401,093000,3.696,3.696,3.696,3.696
USDPLN,20260401,093100,3.696,3.696,3.696,3.696
USDPLN,20260401,093200,3.696,3.696,3.696,3.696
USDPLN,20260401,093300,3.696,3.697,3.696,3.697
USDPLN,20260401,093400,3.696,3.696,3.696,3.696
USDPLN,20260401,093500,3.696,3.696,3.696,3.696
USDPLN,20260401,093600,3.696,3.697,3.696,3.697
USDPLN,20260401,093700,3.697,3.697,3.697,3.697
USDPLN,20260401,093800,3.696,3.696,3.696,3.696
USDPLN,20260401,093900,3.696,3.696,3.696,3.696
USDPLN,20260401,094000,3.697,3.697,3.697,3.697
USDPLN,20260401,094100,3.697,3.697,3.696,3.697
USDPLN,20260401,094200,3.698,3.698,3.697,3.698
USDPLN,20260401,094300,3.698,3.698,3.698,3.698
USDPLN,20260401,094400,3.697,3.697,3.696,3.696
USDPLN,20260401,094500,3.695,3.696,3.695,3.696
USDPLN,20260401,094600,3.696,3.696,3.696,3.696
USDPLN,20260401,094700,3.695,3.695,3.693,3.693
USDPLN,20260401,094800,3.692,3.693,3.692,3.693
USDPLN,20260401,094900,3.694,3.698,3.694,3.698
USDPLN,20260401,095000,3.699,3.702,3.699,3.702
USDPLN,20260401,095100,3.703,3.703,3.702,3.702
USDPLN,20260401,095200,3.701,3.701,3.699,3.699
USDPLN,20260401,095300,3.700,3.700,3.700,3.700
USDPLN,20260401,095400,3.700,3.700,3.700,3.700
USDPLN,20260401,095500,3.700,3.700,3.700,3.700
USDPLN,20260401,095600,3.700,3.700,3.700,3.700
USDPLN,20260401,095700,3.700,3.700,3.699,3.700
USDPLN,20260401,095800,3.700,3.700,3.700,3.700
USDPLN,20260401,095900,3.701,3.701,3.701,3.701
USDPLN,20260401,100000,3.701,3.701,3.701,3.701
USDPLN,20260401,100100,3.701,3.703,3.701,3.703
USDPLN,20260401,100200,3.702,3.702,3.702,3.702
USDPLN,20260401,100300,3.702,3.703,3.701,3.701
USDPLN,20260401,100400,3.700,3.700,3.698,3.698
USDPLN,20260401,100500,3.697,3.697,3.697,3.697
USDPLN,20260401,100600,3.698,3.698,3.697,3.697
USDPLN,20260401,100700,3.698,3.699,3.698,3.699
USDPLN,20260401,100800,3.699,3.699,3.698,3.698
USDPLN,20260401,100900,3.698,3.698,3.698,3.698
USDPLN,20260401,101000,3.697,3.698,3.697,3.697
USDPLN,20260401,101100,3.697,3.699,3.697,3.699
USDPLN,20260401,101200,3.700,3.700,3.700,3.700
USDPLN,20260401,101300,3.699,3.700,3.699,3.699
USDPLN,20260401,101400,3.698,3.698,3.698,3.698
USDPLN,20260401,101500,3.698,3.698,3.698,3.698
USDPLN,20260401,101600,3.698,3.698,3.698,3.698
USDPLN,20260401,101700,3.697,3.697,3.697,3.697
USDPLN,20260401,101800,3.697,3.697,3.696,3.696
USDPLN,20260401,101900,3.696,3.696,3.695,3.695
USDPLN,20260401,102000,3.695,3.696,3.695,3.696
USDPLN,20260401,102100,3.695,3.695,3.695,3.695
USDPLN,20260401,102200,3.695,3.695,3.695,3.695
USDPLN,20260401,102300,3.695,3.695,3.695,3.695
USDPLN,20260401,102400,3.695,3.695,3.695,3.695
USDPLN,20260401,102500,3.695,3.695,3.694,3.694
USDPLN,20260401,102600,3.693,3.693,3.692,3.692
USDPLN,20260401,102700,3.692,3.692,3.692,3.692
USDPLN,20260401,102800,3.691,3.692,3.691,3.692
USDPLN,20260401,102900,3.692,3.692,3.692,3.692
USDPLN,20260401,103000,3.693,3.693,3.693,3.693
USDPLN,20260401,103100,3.692,3.692,3.691,3.691
USDPLN,20260401,103200,3.691,3.691,3.691,3.691
USDPLN,20260401,103300,3.690,3.691,3.690,3.690
USDPLN,20260401,103400,3.689,3.689,3.689,3.689
USDPLN,20260401,103500,3.689,3.689,3.689,3.689
USDPLN,20260401,103600,3.689,3.689,3.689,3.689
USDPLN,20260401,103700,3.689,3.690,3.689,3.690
USDPLN,20260401,103800,3.689,3.690,3.689,3.690
USDPLN,20260401,103900,3.689,3.689,3.688,3.688
USDPLN,20260401,104000,3.689,3.689,3.689,3.689
USDPLN,20260401,104100,3.689,3.689,3.688,3.688
USDPLN,20260401,104200,3.689,3.689,3.689,3.689
USDPLN,20260401,104300,3.689,3.689,3.689,3.689
USDPLN,20260401,104400,3.689,3.689,3.689,3.689
USDPLN,20260401,104500,3.688,3.688,3.688,3.688
USDPLN,20260401,104600,3.688,3.688,3.688,3.688
USDPLN,20260401,104700,3.688,3.689,3.688,3.689
USDPLN,20260401,104800,3.690,3.690,3.690,3.690
USDPLN,20260401,104900,3.690,3.690,3.690,3.690
USDPLN,20260401,105000,3.690,3.690,3.690,3.690
USDPLN,20260401,105100,3.690,3.690,3.690,3.690
USDPLN,20260401,105200,3.690,3.690,3.690,3.690
USDPLN,20260401,105300,3.690,3.691,3.690,3.691
USDPLN,20260401,105400,3.690,3.690,3.690,3.690
USDPLN,20260401,105500,3.691,3.693,3.691,3.692
USDPLN,20260401,105600,3.691,3.695,3.691,3.694
USDPLN,20260401,105700,3.693,3.696,3.692,3.696
USDPLN,20260401,105800,3.697,3.697,3.697,3.697
USDPLN,20260401,105900,3.697,3.697,3.695,3.695
USDPLN,20260401,110000,3.694,3.694,3.694,3.694
USDPLN,20260401,110100,3.693,3.695,3.693,3.694
USDPLN,20260401,110200,3.693,3.693,3.691,3.691
USDPLN,20260401,110300,3.692,3.692,3.692,3.692
USDPLN,20260401,110400,3.692,3.692,3.691,3.692
USDPLN,20260401,110500,3.692,3.692,3.692,3.692
USDPLN,20260401,110600,3.691,3.691,3.691,3.691
USDPLN,20260401,110700,3.692,3.692,3.692,3.692
USDPLN,20260401,110800,3.692,3.693,3.692,3.693
USDPLN,20260401,110900,3.694,3.694,3.693,3.693
USDPLN,20260401,111000,3.693,3.693,3.693,3.693
USDPLN,20260401,111100,3.694,3.695,3.694,3.694
USDPLN,20260401,111200,3.694,3.694,3.694,3.694
USDPLN,20260401,111300,3.694,3.694,3.694,3.694
USDPLN,20260401,111400,3.695,3.695,3.695,3.695
USDPLN,20260401,111500,3.695,3.695,3.695,3.695
USDPLN,20260401,111600,3.696,3.696,3.696,3.696
USDPLN,20260401,111700,3.696,3.696,3.696,3.696
USDPLN,20260401,111800,3.696,3.696,3.696,3.696
USDPLN,20260401,111900,3.696,3.696,3.696,3.696
USDPLN,20260401,112000,3.696,3.696,3.696,3.696
USDPLN,20260401,112100,3.696,3.697,3.696,3.697
USDPLN,20260401,112200,3.697,3.697,3.697,3.697
USDPLN,20260401,112300,3.698,3.698,3.698,3.698
USDPLN,20260401,112400,3.698,3.698,3.698,3.698
USDPLN,20260401,112500,3.698,3.698,3.698,3.698
USDPLN,20260401,112600,3.698,3.698,3.698,3.698
USDPLN,20260401,112700,3.698,3.698,3.698,3.698
USDPLN,20260401,112800,3.699,3.699,3.699,3.699
USDPLN,20260401,112900,3.698,3.699,3.698,3.699
USDPLN,20260401,113000,3.699,3.699,3.698,3.698
USDPLN,20260401,113100,3.699,3.699,3.699,3.699
USDPLN,20260401,113200,3.698,3.699,3.698,3.699
USDPLN,20260401,113300,3.700,3.700,3.699,3.699
USDPLN,20260401,113400,3.699,3.699,3.699,3.699
USDPLN,20260401,113500,3.699,3.699,3.699,3.699
USDPLN,20260401,113600,3.699,3.699,3.699,3.699
USDPLN,20260401,113700,3.699,3.699,3.699,3.699
USDPLN,20260401,113800,3.699,3.699,3.699,3.699
USDPLN,20260401,113900,3.699,3.699,3.699,3.699
USDPLN,20260401,114000,3.699,3.699,3.698,3.698
USDPLN,20260401,114100,3.698,3.698,3.698,3.698
USDPLN,20260401,114200,3.698,3.698,3.697,3.697
USDPLN,20260401,114300,3.697,3.697,3.697,3.697
USDPLN,20260401,114400,3.696,3.696,3.696,3.696
USDPLN,20260401,114500,3.696,3.696,3.696,3.696
USDPLN,20260401,114600,3.696,3.696,3.696,3.696
USDPLN,20260401,114700,3.696,3.696,3.695,3.695
USDPLN,20260401,114800,3.695,3.695,3.695,3.695
USDPLN,20260401,114900,3.694,3.694,3.693,3.693
USDPLN,20260401,115000,3.693,3.693,3.693,3.693
USDPLN,20260401,115100,3.693,3.693,3.692,3.692
USDPLN,20260401,115200,3.692,3.692,3.692,3.692
USDPLN,20260401,115300,3.692,3.692,3.692,3.692
USDPLN,20260401,115400,3.692,3.692,3.692,3.692
USDPLN,20260401,115500,3.691,3.692,3.691,3.692
USDPLN,20260401,115600,3.691,3.693,3.691,3.693
USDPLN,20260401,115700,3.693,3.693,3.692,3.692
USDPLN,20260401,115800,3.691,3.691,3.691,3.691
USDPLN,20260401,115900,3.692,3.692,3.692,3.692
USDPLN,20260401,120000,3.692,3.692,3.692,3.692
USDPLN,20260401,120100,3.692,3.692,3.691,3.691
USDPLN,20260401,120200,3.691,3.691,3.691,3.691
USDPLN,20260401,120300,3.692,3.692,3.692,3.692
USDPLN,20260401,120400,3.692,3.692,3.691,3.691
USDPLN,20260401,120500,3.692,3.692,3.691,3.691
USDPLN,20260401,120600,3.690,3.690,3.690,3.690
USDPLN,20260401,120700,3.690,3.690,3.690,3.690
USDPLN,20260401,120800,3.690,3.690,3.689,3.690
USDPLN,20260401,120900,3.690,3.690,3.690,3.690
USDPLN,20260401,121000,3.690,3.690,3.690,3.690
USDPLN,20260401,121100,3.690,3.690,3.690,3.690
USDPLN,20260401,121200,3.690,3.690,3.690,3.690
USDPLN,20260401,121300,3.690,3.690,3.690,3.690
USDPLN,20260401,121400,3.689,3.689,3.689,3.689
USDPLN,20260401,121500,3.689,3.689,3.689,3.689
USDPLN,20260401,121600,3.690,3.690,3.690,3.690
USDPLN,20260401,121700,3.690,3.690,3.690,3.690
USDPLN,20260401,121800,3.690,3.690,3.690,3.690
USDPLN,20260401,121900,3.690,3.691,3.690,3.690
USDPLN,20260401,122000,3.690,3.690,3.690,3.690
USDPLN,20260401,122100,3.690,3.690,3.690,3.690
USDPLN,20260401,122200,3.689,3.689,3.689,3.689
USDPLN,20260401,122300,3.690,3.690,3.690,3.690
USDPLN,20260401,122400,3.690,3.690,3.690,3.690
USDPLN,20260401,122500,3.690,3.690,3.690,3.690
USDPLN,20260401,122600,3.690,3.691,3.690,3.691
USDPLN,20260401,122700,3.691,3.691,3.691,3.691
USDPLN,20260401,122800,3.691,3.691,3.691,3.691
USDPLN,20260401,122900,3.691,3.691,3.691,3.691
USDPLN,20260401,123000,3.691,3.691,3.691,3.691
USDPLN,20260401,123100,3.691,3.691,3.690,3.690
USDPLN,20260401,123200,3.690,3.690,3.690,3.690
USDPLN,20260401,123300,3.690,3.690,3.690,3.690
USDPLN,20260401,123400,3.690,3.690,3.690,3.690
USDPLN,20260401,123500,3.690,3.690,3.690,3.690
USDPLN,20260401,123600,3.691,3.691,3.690,3.690
USDPLN,20260401,123700,3.690,3.690,3.690,3.690
USDPLN,20260401,123800,3.690,3.690,3.690,3.690
USDPLN,20260401,123900,3.690,3.690,3.690,3.690
USDPLN,20260401,124000,3.690,3.690,3.690,3.690
USDPLN,20260401,124100,3.690,3.690,3.690,3.690
USDPLN,20260401,124200,3.690,3.690,3.690,3.690
USDPLN,20260401,124300,3.690,3.690,3.690,3.690
USDPLN,20260401,124400,3.690,3.690,3.690,3.690
USDPLN,20260401,124500,3.689,3.689,3.689,3.689
USDPLN,20260401,124600,3.689,3.689,3.688,3.688
USDPLN,20260401,124700,3.688,3.688,3.688,3.688
USDPLN,20260401,124800,3.688,3.688,3.688,3.688
USDPLN,20260401,124900,3.688,3.688,3.688,3.688
USDPLN,20260401,125000,3.688,3.688,3.688,3.688
USDPLN,20260401,125100,3.688,3.688,3.688,3.688
USDPLN,20260401,125200,3.688,3.688,3.688,3.688
USDPLN,20260401,125300,3.689,3.689,3.689,3.689
USDPLN,20260401,125400,3.689,3.689,3.689,3.689
USDPLN,20260401,125500,3.689,3.689,3.689,3.689
USDPLN,20260401,125600,3.690,3.691,3.690,3.691
USDPLN,20260401,125700,3.691,3.691,3.691,3.691
USDPLN,20260401,125800,3.690,3.690,3.690,3.690
USDPLN,20260401,125900,3.690,3.690,3.690,3.690
USDPLN,20260401,130000,3.689,3.689,3.689,3.689
USDPLN,20260401,130100,3.689,3.689,3.689,3.689
USDPLN,20260401,130200,3.689,3.689,3.689,3.689
USDPLN,20260401,130300,3.689,3.690,3.689,3.689
USDPLN,20260401,130400,3.689,3.689,3.689,3.689
USDPLN,20260401,130500,3.688,3.688,3.688,3.688
USDPLN,20260401,130600,3.688,3.688,3.688,3.688
USDPLN,20260401,130700,3.688,3.688,3.688,3.688
USDPLN,20260401,130800,3.688,3.688,3.688,3.688
USDPLN,20260401,130900,3.688,3.688,3.688,3.688
USDPLN,20260401,131000,3.687,3.687,3.687,3.687
USDPLN,20260401,131100,3.687,3.687,3.687,3.687
USDPLN,20260401,131200,3.687,3.687,3.687,3.687
USDPLN,20260401,131300,3.687,3.688,3.687,3.688
USDPLN,20260401,131400,3.688,3.688,3.688,3.688
USDPLN,20260401,131500,3.687,3.687,3.687,3.687
USDPLN,20260401,131600,3.687,3.687,3.687,3.687
USDPLN,20260401,131700,3.687,3.687,3.687,3.687
USDPLN,20260401,131800,3.687,3.687,3.687,3.687
USDPLN,20260401,131900,3.688,3.688,3.688,3.688
USDPLN,20260401,132000,3.688,3.688,3.688,3.688
USDPLN,20260401,132100,3.688,3.688,3.688,3.688
USDPLN,20260401,132200,3.688,3.689,3.688,3.689
USDPLN,20260401,132300,3.689,3.689,3.689,3.689
USDPLN,20260401,132400,3.689,3.689,3.689,3.689
USDPLN,20260401,132500,3.689,3.690,3.689,3.690
USDPLN,20260401,132600,3.690,3.690,3.689,3.689
USDPLN,20260401,132700,3.688,3.688,3.688,3.688
USDPLN,20260401,132800,3.688,3.688,3.688,3.688
USDPLN,20260401,132900,3.688,3.688,3.688,3.688
USDPLN,20260401,133000,3.688,3.688,3.688,3.688
USDPLN,20260401,133100,3.688,3.688,3.688,3.688
USDPLN,20260401,133200,3.688,3.688,3.687,3.687
USDPLN,20260401,133300,3.687,3.688,3.687,3.688
USDPLN,20260401,133400,3.688,3.688,3.688,3.688
USDPLN,20260401,133500,3.689,3.689,3.689,3.689
USDPLN,20260401,133600,3.688,3.688,3.688,3.688
USDPLN,20260401,133700,3.688,3.688,3.688,3.688
USDPLN,20260401,133800,3.688,3.688,3.688,3.688
USDPLN,20260401,133900,3.687,3.687,3.687,3.687
USDPLN,20260401,134000,3.687,3.687,3.687,3.687
USDPLN,20260401,134100,3.687,3.687,3.687,3.687
USDPLN,20260401,134200,3.687,3.688,3.687,3.688
USDPLN,20260401,134300,3.688,3.688,3.688,3.688
USDPLN,20260401,134400,3.688,3.688,3.688,3.688
USDPLN,20260401,134500,3.688,3.688,3.688,3.688
USDPLN,20260401,134600,3.688,3.688,3.687,3.687
USDPLN,20260401,134700,3.687,3.687,3.687,3.687
USDPLN,20260401,134800,3.687,3.687,3.687,3.687
USDPLN,20260401,134900,3.687,3.687,3.686,3.686
USDPLN,20260401,135000,3.686,3.686,3.686,3.686
USDPLN,20260401,135100,3.686,3.686,3.686,3.686
USDPLN,20260401,135200,3.686,3.686,3.686,3.686
USDPLN,20260401,135300,3.686,3.686,3.686,3.686
USDPLN,20260401,135400,3.686,3.686,3.686,3.686
USDPLN,20260401,135500,3.686,3.686,3.686,3.686
USDPLN,20260401,135600,3.686,3.686,3.686,3.686
USDPLN,20260401,135700,3.686,3.686,3.686,3.686
USDPLN,20260401,135800,3.685,3.685,3.685,3.685
USDPLN,20260401,135900,3.685,3.685,3.685,3.685
USDPLN,20260401,140000,3.685,3.685,3.685,3.685
USDPLN,20260401,140100,3.685,3.685,3.685,3.685
USDPLN,20260401,140200,3.685,3.685,3.684,3.684
USDPLN,20260401,140300,3.683,3.684,3.683,3.684
USDPLN,20260401,140400,3.684,3.685,3.684,3.685
USDPLN,20260401,140500,3.685,3.685,3.685,3.685
USDPLN,20260401,140600,3.685,3.685,3.685,3.685
USDPLN,20260401,140700,3.686,3.686,3.685,3.685
USDPLN,20260401,140800,3.686,3.686,3.686,3.686
USDPLN,20260401,140900,3.686,3.686,3.686,3.686
USDPLN,20260401,141000,3.686,3.686,3.686,3.686
USDPLN,20260401,141100,3.686,3.686,3.686,3.686
USDPLN,20260401,141200,3.686,3.686,3.685,3.685
USDPLN,20260401,141300,3.685,3.685,3.685,3.685
USDPLN,20260401,141400,3.685,3.685,3.685,3.685
USDPLN,20260401,141500,3.686,3.686,3.686,3.686
USDPLN,20260401,141600,3.686,3.686,3.686,3.686
USDPLN,20260401,141700,3.686,3.687,3.686,3.687
USDPLN,20260401,141800,3.687,3.687,3.687,3.687
USDPLN,20260401,141900,3.688,3.688,3.687,3.687
USDPLN,20260401,142000,3.687,3.687,3.687,3.687
USDPLN,20260401,142100,3.686,3.686,3.686,3.686
USDPLN,20260401,142200,3.686,3.688,3.686,3.688
USDPLN,20260401,142300,3.688,3.688,3.688,3.688
USDPLN,20260401,142400,3.688,3.688,3.688,3.688
USDPLN,20260401,142500,3.688,3.688,3.688,3.688
USDPLN,20260401,142600,3.688,3.688,3.688,3.688
USDPLN,20260401,142700,3.689,3.689,3.689,3.689
USDPLN,20260401,142800,3.689,3.689,3.689,3.689
USDPLN,20260401,142900,3.689,3.689,3.689,3.689
USDPLN,20260401,143000,3.689,3.689,3.689,3.689
USDPLN,20260401,143100,3.690,3.690,3.689,3.690
USDPLN,20260401,143200,3.689,3.689,3.688,3.688
USDPLN,20260401,143300,3.688,3.688,3.688,3.688
USDPLN,20260401,143400,3.689,3.689,3.688,3.689
USDPLN,20260401,143500,3.688,3.688,3.688,3.688
USDPLN,20260401,143600,3.688,3.688,3.688,3.688
USDPLN,20260401,143700,3.688,3.688,3.688,3.688
USDPLN,20260401,143800,3.689,3.689,3.689,3.689
USDPLN,20260401,143900,3.690,3.690,3.690,3.690
USDPLN,20260401,144000,3.689,3.689,3.689,3.689
USDPLN,20260401,144100,3.690,3.690,3.688,3.688
USDPLN,20260401,144200,3.689,3.689,3.689,3.689
USDPLN,20260401,144300,3.689,3.689,3.689,3.689
USDPLN,20260401,144400,3.688,3.688,3.688,3.688
USDPLN,20260401,144500,3.688,3.688,3.687,3.687
USDPLN,20260401,144600,3.685,3.685,3.680,3.682
USDPLN,20260401,144700,3.683,3.686,3.683,3.686
USDPLN,20260401,144800,3.687,3.687,3.686,3.686
USDPLN,20260401,144900,3.687,3.688,3.687,3.688
USDPLN,20260401,145000,3.688,3.689,3.688,3.689
USDPLN,20260401,145100,3.688,3.689,3.688,3.689
USDPLN,20260401,145200,3.689,3.689,3.689,3.689
USDPLN,20260401,145300,3.690,3.690,3.689,3.690
USDPLN,20260401,145400,3.690,3.690,3.689,3.689
USDPLN,20260401,145500,3.690,3.690,3.689,3.689
USDPLN,20260401,145600,3.689,3.689,3.689,3.689
USDPLN,20260401,145700,3.689,3.690,3.689,3.689
USDPLN,20260401,145800,3.689,3.689,3.689,3.689
USDPLN,20260401,145900,3.690,3.691,3.690,3.690
USDPLN,20260401,150000,3.691,3.691,3.690,3.690
USDPLN,20260401,150100,3.690,3.690,3.690,3.690
USDPLN,20260401,150200,3.691,3.691,3.691,3.691
USDPLN,20260401,150300,3.691,3.691,3.691,3.691
USDPLN,20260401,150400,3.691,3.691,3.690,3.690
USDPLN,20260401,150500,3.691,3.691,3.691,3.691
USDPLN,20260401,150600,3.691,3.691,3.691,3.691
USDPLN,20260401,150700,3.691,3.691,3.691,3.691
USDPLN,20260401,150800,3.691,3.691,3.690,3.690
USDPLN,20260401,150900,3.691,3.691,3.691,3.691
USDPLN,20260401,151000,3.691,3.691,3.690,3.690
USDPLN,20260401,151100,3.690,3.690,3.690,3.690
USDPLN,20260401,151200,3.689,3.689,3.688,3.688
USDPLN,20260401,151300,3.688,3.688,3.687,3.687
USDPLN,20260401,151400,3.686,3.686,3.686,3.686
USDPLN,20260401,151500,3.686,3.686,3.686,3.686
USDPLN,20260401,151600,3.686,3.686,3.686,3.686
USDPLN,20260401,151700,3.686,3.686,3.686,3.686
USDPLN,20260401,151800,3.686,3.687,3.686,3.687
USDPLN,20260401,151900,3.686,3.686,3.686,3.686
USDPLN,20260401,152000,3.686,3.686,3.686,3.686
USDPLN,20260401,152100,3.686,3.686,3.686,3.686
USDPLN,20260401,152200,3.685,3.687,3.685,3.687
USDPLN,20260401,152300,3.686,3.687,3.686,3.687
USDPLN,20260401,152400,3.686,3.686,3.686,3.686
USDPLN,20260401,152500,3.686,3.686,3.685,3.685
USDPLN,20260401,152600,3.685,3.685,3.685,3.685
USDPLN,20260401,152700,3.685,3.685,3.685,3.685
USDPLN,20260401,152800,3.685,3.685,3.685,3.685
USDPLN,20260401,152900,3.685,3.686,3.685,3.686
USDPLN,20260401,153000,3.686,3.686,3.686,3.686
USDPLN,20260401,153100,3.685,3.686,3.685,3.685
USDPLN,20260401,153200,3.684,3.684,3.684,3.684
USDPLN,20260401,153300,3.683,3.683,3.682,3.682
USDPLN,20260401,153400,3.681,3.681,3.681,3.681
USDPLN,20260401,153500,3.680,3.681,3.680,3.681
USDPLN,20260401,153600,3.682,3.682,3.682,3.682
USDPLN,20260401,153700,3.681,3.681,3.681,3.681
USDPLN,20260401,153800,3.681,3.682,3.681,3.682
USDPLN,20260401,153900,3.681,3.681,3.681,3.681
USDPLN,20260401,154000,3.681,3.681,3.681,3.681
USDPLN,20260401,154100,3.681,3.681,3.681,3.681
USDPLN,20260401,154200,3.681,3.683,3.681,3.683
USDPLN,20260401,154300,3.684,3.688,3.684,3.686
USDPLN,20260401,154400,3.687,3.689,3.687,3.689
USDPLN,20260401,154500,3.690,3.690,3.688,3.688
USDPLN,20260401,154600,3.687,3.687,3.687,3.687
USDPLN,20260401,154700,3.687,3.687,3.687,3.687
USDPLN,20260401,154800,3.687,3.687,3.686,3.687
USDPLN,20260401,154900,3.686,3.687,3.686,3.687
USDPLN,20260401,155000,3.688,3.689,3.688,3.688
USDPLN,20260401,155100,3.688,3.689,3.688,3.688
USDPLN,20260401,155200,3.688,3.688,3.688,3.688
USDPLN,20260401,155300,3.688,3.688,3.688,3.688
USDPLN,20260401,155400,3.687,3.687,3.686,3.687
USDPLN,20260401,155500,3.688,3.688,3.688,3.688
USDPLN,20260401,155600,3.689,3.689,3.688,3.688
USDPLN,20260401,155700,3.687,3.687,3.687,3.687
USDPLN,20260401,155800,3.687,3.687,3.687,3.687
USDPLN,20260401,155900,3.688,3.688,3.688,3.688
USDPLN,20260401,160000,3.688,3.688,3.688,3.688
USDPLN,20260401,160100,3.687,3.689,3.687,3.689
USDPLN,20260401,160200,3.690,3.690,3.689,3.689
USDPLN,20260401,160300,3.690,3.690,3.689,3.689
USDPLN,20260401,160400,3.689,3.689,3.689,3.689
USDPLN,20260401,160500,3.690,3.690,3.690,3.690
USDPLN,20260401,160600,3.690,3.690,3.690,3.690
USDPLN,20260401,160700,3.690,3.690,3.690,3.690
USDPLN,20260401,160800,3.689,3.689,3.688,3.688
USDPLN,20260401,160900,3.688,3.688,3.688,3.688
USDPLN,20260401,161000,3.687,3.688,3.687,3.688
USDPLN,20260401,161100,3.689,3.689,3.689,3.689
USDPLN,20260401,161200,3.689,3.689,3.689,3.689
USDPLN,20260401,161300,3.689,3.689,3.688,3.688
USDPLN,20260401,161400,3.688,3.688,3.688,3.688
USDPLN,20260401,161500,3.688,3.688,3.687,3.687
USDPLN,20260401,161600,3.687,3.687,3.687,3.687
USDPLN,20260401,161700,3.687,3.687,3.687,3.687
USDPLN,20260401,161800,3.688,3.688,3.688,3.688
USDPLN,20260401,161900,3.687,3.687,3.686,3.686
USDPLN,20260401,162000,3.687,3.687,3.687,3.687
USDPLN,20260401,162100,3.686,3.687,3.686,3.687
USDPLN,20260401,162200,3.686,3.686,3.686,3.686
USDPLN,20260401,162300,3.685,3.685,3.685,3.685
USDPLN,20260401,162400,3.685,3.685,3.684,3.684
USDPLN,20260401,162500,3.684,3.685,3.684,3.685
USDPLN,20260401,162600,3.686,3.686,3.686,3.686
USDPLN,20260401,162700,3.686,3.686,3.686,3.686
USDPLN,20260401,162800,3.686,3.686,3.685,3.685
USDPLN,20260401,162900,3.685,3.685,3.685,3.685
USDPLN,20260401,163000,3.685,3.685,3.685,3.685
USDPLN,20260401,163100,3.686,3.686,3.685,3.685
USDPLN,20260401,163200,3.685,3.685,3.685,3.685
USDPLN,20260401,163300,3.686,3.686,3.686,3.686
USDPLN,20260401,163400,3.686,3.687,3.686,3.687
USDPLN,20260401,163500,3.687,3.687,3.687,3.687
USDPLN,20260401,163600,3.686,3.687,3.686,3.687
USDPLN,20260401,163700,3.687,3.687,3.687,3.687
USDPLN,20260401,163800,3.686,3.686,3.686,3.686
USDPLN,20260401,163900,3.686,3.686,3.684,3.684
USDPLN,20260401,164000,3.685,3.685,3.683,3.683
USDPLN,20260401,164100,3.684,3.686,3.684,3.686
USDPLN,20260401,164200,3.686,3.686,3.686,3.686
USDPLN,20260401,164300,3.685,3.685,3.683,3.683
USDPLN,20260401,164400,3.682,3.683,3.682,3.682
USDPLN,20260401,164500,3.683,3.683,3.683,3.683
USDPLN,20260401,164600,3.683,3.683,3.683,3.683
USDPLN,20260401,164700,3.683,3.685,3.683,3.685
USDPLN,20260401,164800,3.684,3.684,3.684,3.684
USDPLN,20260401,164900,3.683,3.683,3.682,3.682
USDPLN,20260401,165000,3.681,3.682,3.681,3.681
USDPLN,20260401,165100,3.681,3.681,3.681,3.681
USDPLN,20260401,165200,3.682,3.683,3.682,3.683
USDPLN,20260401,165300,3.683,3.683,3.683,3.683
USDPLN,20260401,165400,3.681,3.681,3.680,3.680
USDPLN,20260401,165500,3.681,3.681,3.681,3.681
USDPLN,20260401,165600,3.681,3.681,3.680,3.681
USDPLN,20260401,165700,3.681,3.681,3.681,3.681
USDPLN,20260401,165800,3.680,3.681,3.680,3.681
USDPLN,20260401,165900,3.681,3.681,3.681,3.681
USDPLN,20260401,170000,3.681,3.681,3.681,3.681
USDPLN,20260401,170100,3.681,3.681,3.681,3.681
USDPLN,20260401,170200,3.680,3.680,3.680,3.680
USDPLN,20260401,170300,3.680,3.680,3.680,3.680
USDPLN,20260401,170400,3.680,3.680,3.680,3.680
USDPLN,20260401,170500,3.680,3.680,3.680,3.680
USDPLN,20260401,170600,3.681,3.682,3.681,3.682
USDPLN,20260401,170700,3.682,3.682,3.682,3.682
USDPLN,20260401,170800,3.682,3.682,3.682,3.682
USDPLN,20260401,170900,3.681,3.682,3.681,3.682
USDPLN,20260401,171000,3.682,3.682,3.682,3.682
USDPLN,20260401,171100,3.683,3.683,3.683,3.683
USDPLN,20260401,171200,3.683,3.683,3.682,3.682
USDPLN,20260401,171300,3.683,3.683,3.683,3.683
USDPLN,20260401,171400,3.683,3.683,3.683,3.683
USDPLN,20260401,171500,3.683,3.683,3.683,3.683
USDPLN,20260401,171600,3.683,3.683,3.683,3.683
USDPLN,20260401,171700,3.683,3.683,3.683,3.683
USDPLN,20260401,171800,3.683,3.683,3.683,3.683
USDPLN,20260401,171900,3.683,3.683,3.683,3.683
USDPLN,20260401,172000,3.683,3.683,3.683,3.683
USDPLN,20260401,172100,3.683,3.683,3.683,3.683
USDPLN,20260401,172200,3.683,3.683,3.683,3.683
USDPLN,20260401,172300,3.683,3.684,3.683,3.684
USDPLN,20260401,172400,3.684,3.684,3.684,3.684
USDPLN,20260401,172500,3.684,3.685,3.684,3.685
USDPLN,20260401,172600,3.685,3.685,3.685,3.685
USDPLN,20260401,172700,3.686,3.687,3.686,3.687
USDPLN,20260401,172800,3.686,3.686,3.686,3.686
USDPLN,20260401,172900,3.686,3.687,3.686,3.687
USDPLN,20260401,173000,3.687,3.687,3.686,3.686
USDPLN,20260401,173100,3.687,3.687,3.687,3.687
USDPLN,20260401,173200,3.687,3.687,3.687,3.687
USDPLN,20260401,173300,3.687,3.687,3.687,3.687
USDPLN,20260401,173400,3.687,3.687,3.686,3.686
USDPLN,20260401,173500,3.686,3.686,3.686,3.686
USDPLN,20260401,173600,3.686,3.686,3.685,3.685
USDPLN,20260401,173700,3.686,3.686,3.686,3.686
USDPLN,20260401,173800,3.685,3.685,3.685,3.685
USDPLN,20260401,173900,3.685,3.685,3.685,3.685
USDPLN,20260401,174000,3.685,3.685,3.684,3.684
USDPLN,20260401,174100,3.684,3.684,3.684,3.684
USDPLN,20260401,174200,3.684,3.684,3.684,3.684
USDPLN,20260401,174300,3.684,3.684,3.684,3.684
USDPLN,20260401,174400,3.684,3.685,3.684,3.685
USDPLN,20260401,174500,3.685,3.685,3.685,3.685
USDPLN,20260401,174600,3.685,3.685,3.685,3.685
USDPLN,20260401,174700,3.685,3.685,3.685,3.685
USDPLN,20260401,174800,3.685,3.685,3.685,3.685
USDPLN,20260401,174900,3.685,3.685,3.685,3.685
USDPLN,20260401,175000,3.685,3.685,3.685,3.685
USDPLN,20260401,175100,3.685,3.685,3.685,3.685
USDPLN,20260401,175200,3.685,3.685,3.684,3.684
USDPLN,20260401,175300,3.684,3.684,3.684,3.684
USDPLN,20260401,175400,3.684,3.684,3.684,3.684
USDPLN,20260401,175500,3.684,3.684,3.684,3.684
USDPLN,20260401,175600,3.684,3.684,3.684,3.684
USDPLN,20260401,175700,3.683,3.683,3.683,3.683
USDPLN,20260401,175800,3.683,3.683,3.683,3.683
USDPLN,20260401,175900,3.683,3.684,3.683,3.684
USDPLN,20260401,180000,3.684,3.684,3.684,3.684
USDPLN,20260401,180100,3.683,3.683,3.683,3.683
USDPLN,20260401,180200,3.684,3.684,3.684,3.684
USDPLN,20260401,180300,3.684,3.684,3.684,3.684
USDPLN,20260401,180400,3.684,3.685,3.684,3.685
USDPLN,20260401,180500,3.685,3.685,3.685,3.685
USDPLN,20260401,180600,3.684,3.684,3.684,3.684
USDPLN,20260401,180700,3.684,3.685,3.684,3.685
USDPLN,20260401,180800,3.685,3.685,3.685,3.685
USDPLN,20260401,180900,3.685,3.685,3.685,3.685
USDPLN,20260401,181000,3.685,3.685,3.685,3.685
USDPLN,20260401,181100,3.685,3.685,3.685,3.685
USDPLN,20260401,181200,3.686,3.686,3.686,3.686
USDPLN,20260401,181300,3.686,3.686,3.686,3.686
USDPLN,20260401,181400,3.686,3.686,3.686,3.686
USDPLN,20260401,181500,3.686,3.686,3.686,3.686
USDPLN,20260401,181600,3.686,3.687,3.686,3.687
USDPLN,20260401,181700,3.688,3.688,3.687,3.687
USDPLN,20260401,181800,3.687,3.687,3.687,3.687
USDPLN,20260401,181900,3.687,3.687,3.687,3.687
USDPLN,20260401,182000,3.686,3.686,3.686,3.686
USDPLN,20260401,182100,3.686,3.686,3.686,3.686
USDPLN,20260401,182200,3.686,3.686,3.686,3.686
USDPLN,20260401,182300,3.686,3.686,3.686,3.686
USDPLN,20260401,182400,3.686,3.686,3.686,3.686
USDPLN,20260401,182500,3.686,3.686,3.686,3.686
USDPLN,20260401,182600,3.686,3.686,3.686,3.686
USDPLN,20260401,182700,3.686,3.686,3.686,3.686
USDPLN,20260401,182800,3.686,3.686,3.686,3.686
USDPLN,20260401,182900,3.686,3.686,3.686,3.686
USDPLN,20260401,183000,3.686,3.686,3.686,3.686
USDPLN,20260401,183100,3.687,3.687,3.687,3.687
USDPLN,20260401,183200,3.687,3.687,3.687,3.687
USDPLN,20260401,183300,3.686,3.686,3.686,3.686
USDPLN,20260401,183400,3.686,3.686,3.686,3.686
USDPLN,20260401,183500,3.686,3.686,3.686,3.686
USDPLN,20260401,183600,3.686,3.686,3.686,3.686
USDPLN,20260401,183700,3.686,3.686,3.686,3.686
USDPLN,20260401,183800,3.686,3.686,3.686,3.686
USDPLN,20260401,183900,3.686,3.686,3.686,3.686
USDPLN,20260401,184000,3.686,3.686,3.686,3.686
USDPLN,20260401,184100,3.686,3.687,3.686,3.687
USDPLN,20260401,184200,3.687,3.687,3.687,3.687
USDPLN,20260401,184300,3.687,3.687,3.687,3.687
USDPLN,20260401,184400,3.687,3.687,3.687,3.687
USDPLN,20260401,184500,3.687,3.687,3.687,3.687
USDPLN,20260401,184600,3.686,3.686,3.686,3.686
USDPLN,20260401,184700,3.686,3.686,3.686,3.686
USDPLN,20260401,184800,3.686,3.686,3.686,3.686
USDPLN,20260401,184900,3.686,3.686,3.686,3.686
USDPLN,20260401,185000,3.686,3.686,3.686,3.686
USDPLN,20260401,185100,3.685,3.685,3.685,3.685
USDPLN,20260401,185200,3.686,3.686,3.686,3.686
USDPLN,20260401,185300,3.686,3.686,3.685,3.685
USDPLN,20260401,185400,3.685,3.685,3.685,3.685
USDPLN,20260401,185500,3.685,3.685,3.685,3.685
USDPLN,20260401,185600,3.685,3.685,3.685,3.685
USDPLN,20260401,185700,3.685,3.685,3.685,3.685
USDPLN,20260401,185800,3.685,3.685,3.684,3.684
USDPLN,20260401,185900,3.683,3.683,3.683,3.683
USDPLN,20260401,190000,3.682,3.682,3.682,3.682
USDPLN,20260401,190100,3.682,3.682,3.682,3.682
USDPLN,20260401,190200,3.682,3.682,3.682,3.682
USDPLN,20260401,190300,3.682,3.682,3.682,3.682
USDPLN,20260401,190400,3.682,3.682,3.682,3.682
USDPLN,20260401,190500,3.682,3.682,3.681,3.681
USDPLN,20260401,190600,3.681,3.681,3.681,3.681
USDPLN,20260401,190700,3.681,3.681,3.681,3.681
USDPLN,20260401,190800,3.681,3.682,3.681,3.682
USDPLN,20260401,190900,3.683,3.683,3.683,3.683
USDPLN,20260401,191000,3.684,3.684,3.684,3.684
USDPLN,20260401,191100,3.684,3.684,3.684,3.684
USDPLN,20260401,191200,3.684,3.684,3.683,3.683
USDPLN,20260401,191300,3.684,3.684,3.684,3.684
USDPLN,20260401,191400,3.684,3.684,3.684,3.684
USDPLN,20260401,191500,3.684,3.684,3.684,3.684
USDPLN,20260401,191600,3.684,3.684,3.684,3.684
USDPLN,20260401,191700,3.684,3.684,3.684,3.684
USDPLN,20260401,191800,3.684,3.685,3.684,3.685
USDPLN,20260401,191900,3.685,3.685,3.685,3.685
USDPLN,20260401,192000,3.685,3.685,3.685,3.685
USDPLN,20260401,192100,3.685,3.685,3.685,3.685
USDPLN,20260401,192200,3.685,3.685,3.685,3.685
USDPLN,20260401,192300,3.684,3.684,3.684,3.684
USDPLN,20260401,192400,3.684,3.685,3.684,3.685
USDPLN,20260401,192500,3.685,3.686,3.685,3.686
USDPLN,20260401,192600,3.686,3.686,3.686,3.686
USDPLN,20260401,192700,3.686,3.686,3.686,3.686
USDPLN,20260401,192800,3.687,3.687,3.687,3.687
USDPLN,20260401,192900,3.687,3.687,3.687,3.687
USDPLN,20260401,193000,3.687,3.687,3.687,3.687
USDPLN,20260401,193100,3.687,3.687,3.687,3.687
USDPLN,20260401,193200,3.687,3.688,3.687,3.688
USDPLN,20260401,193300,3.688,3.688,3.688,3.688
USDPLN,20260401,193400,3.688,3.688,3.688,3.688
USDPLN,20260401,193500,3.689,3.690,3.689,3.690
USDPLN,20260401,193600,3.690,3.691,3.690,3.691
USDPLN,20260401,193700,3.690,3.690,3.690,3.690
USDPLN,20260401,193800,3.690,3.690,3.690,3.690
USDPLN,20260401,193900,3.690,3.690,3.690,3.690
USDPLN,20260401,194000,3.690,3.690,3.690,3.690
USDPLN,20260401,194100,3.689,3.689,3.688,3.688
USDPLN,20260401,194200,3.688,3.688,3.688,3.688
USDPLN,20260401,194300,3.688,3.688,3.688,3.688
USDPLN,20260401,194400,3.688,3.688,3.688,3.688
USDPLN,20260401,194500,3.688,3.688,3.688,3.688
USDPLN,20260401,194600,3.688,3.689,3.688,3.689
USDPLN,20260401,194700,3.689,3.689,3.689,3.689
USDPLN,20260401,194800,3.689,3.689,3.689,3.689
USDPLN,20260401,194900,3.689,3.689,3.689,3.689
USDPLN,20260401,195000,3.689,3.689,3.689,3.689
USDPLN,20260401,195100,3.689,3.689,3.689,3.689
USDPLN,20260401,195200,3.690,3.690,3.690,3.690
USDPLN,20260401,195300,3.690,3.691,3.690,3.691
USDPLN,20260401,195400,3.691,3.691,3.691,3.691
USDPLN,20260401,195500,3.691,3.691,3.691,3.691
USDPLN,20260401,195600,3.691,3.691,3.691,3.691
USDPLN,20260401,195700,3.691,3.691,3.691,3.691
USDPLN,20260401,195800,3.691,3.691,3.691,3.691
USDPLN,20260401,195900,3.691,3.691,3.691,3.691
USDPLN,20260401,200000,3.691,3.692,3.691,3.692
USDPLN,20260401,200100,3.692,3.693,3.692,3.693
USDPLN,20260401,200200,3.692,3.692,3.692,3.692
USDPLN,20260401,200300,3.693,3.693,3.693,3.693
USDPLN,20260401,200400,3.693,3.694,3.693,3.694
USDPLN,20260401,200500,3.694,3.694,3.693,3.693
USDPLN,20260401,200600,3.692,3.692,3.692,3.692
USDPLN,20260401,200700,3.692,3.692,3.692,3.692
USDPLN,20260401,200800,3.692,3.692,3.692,3.692
USDPLN,20260401,200900,3.693,3.693,3.693,3.693
USDPLN,20260401,201000,3.693,3.694,3.693,3.694
USDPLN,20260401,201100,3.694,3.694,3.694,3.694
USDPLN,20260401,201200,3.694,3.694,3.694,3.694
USDPLN,20260401,201300,3.694,3.694,3.694,3.694
USDPLN,20260401,201400,3.694,3.694,3.694,3.694
USDPLN,20260401,201500,3.694,3.696,3.694,3.696
USDPLN,20260401,201600,3.696,3.696,3.696,3.696
USDPLN,20260401,201700,3.695,3.696,3.695,3.696
USDPLN,20260401,201800,3.696,3.696,3.696,3.696
USDPLN,20260401,201900,3.696,3.696,3.696,3.696
USDPLN,20260401,202000,3.697,3.697,3.697,3.697
USDPLN,20260401,202100,3.697,3.697,3.697,3.697
USDPLN,20260401,202200,3.697,3.697,3.697,3.697
USDPLN,20260401,202300,3.697,3.697,3.697,3.697
USDPLN,20260401,202400,3.697,3.697,3.697,3.697
USDPLN,20260401,202500,3.697,3.699,3.697,3.699
USDPLN,20260401,202600,3.699,3.699,3.699,3.699
USDPLN,20260401,202700,3.699,3.699,3.699,3.699
USDPLN,20260401,202800,3.699,3.699,3.699,3.699
USDPLN,20260401,202900,3.699,3.699,3.699,3.699
USDPLN,20260401,203000,3.699,3.699,3.699,3.699
USDPLN,20260401,203100,3.699,3.699,3.699,3.699
USDPLN,20260401,203200,3.699,3.699,3.699,3.699
USDPLN,20260401,203300,3.699,3.699,3.699,3.699
USDPLN,20260401,203400,3.699,3.699,3.699,3.699
USDPLN,20260401,203500,3.699,3.699,3.699,3.699
USDPLN,20260401,203600,3.700,3.700,3.700,3.700
USDPLN,20260401,203700,3.700,3.700,3.700,3.700
USDPLN,20260401,203800,3.700,3.701,3.700,3.701
USDPLN,20260401,203900,3.701,3.701,3.701,3.701
USDPLN,20260401,204000,3.701,3.701,3.701,3.701
USDPLN,20260401,204100,3.700,3.700,3.699,3.699
USDPLN,20260401,204200,3.698,3.698,3.697,3.697
USDPLN,20260401,204300,3.697,3.697,3.697,3.697
USDPLN,20260401,204400,3.697,3.698,3.697,3.698
USDPLN,20260401,204500,3.698,3.698,3.698,3.698
USDPLN,20260401,204600,3.698,3.698,3.698,3.698
USDPLN,20260401,204700,3.698,3.698,3.698,3.698
USDPLN,20260401,204800,3.698,3.698,3.698,3.698
USDPLN,20260401,204900,3.697,3.698,3.697,3.698
USDPLN,20260401,205000,3.698,3.698,3.698,3.698
USDPLN,20260401,205100,3.699,3.699,3.698,3.698
USDPLN,20260401,205200,3.699,3.699,3.698,3.698
USDPLN,20260401,205300,3.698,3.698,3.698,3.698
USDPLN,20260401,205400,3.699,3.699,3.699,3.699
USDPLN,20260401,205500,3.699,3.699,3.699,3.699
USDPLN,20260401,205600,3.699,3.699,3.699,3.699
USDPLN,20260401,205700,3.699,3.699,3.699,3.699
USDPLN,20260401,205800,3.699,3.699,3.698,3.698
USDPLN,20260401,205900,3.698,3.698,3.698,3.698
USDPLN,20260401,210000,3.699,3.699,3.699,3.699
USDPLN,20260401,210100,3.699,3.700,3.699,3.700
USDPLN,20260401,210200,3.700,3.700,3.700,3.700
USDPLN,20260401,210300,3.700,3.700,3.699,3.699
USDPLN,20260401,210400,3.699,3.699,3.699,3.699
USDPLN,20260401,210500,3.699,3.699,3.699,3.699
USDPLN,20260401,210600,3.699,3.699,3.699,3.699
USDPLN,20260401,210700,3.699,3.699,3.699,3.699
USDPLN,20260401,210800,3.699,3.699,3.699,3.699
USDPLN,20260401,210900,3.698,3.698,3.698,3.698
USDPLN,20260401,211000,3.698,3.698,3.698,3.698
USDPLN,20260401,211100,3.698,3.698,3.698,3.698
USDPLN,20260401,211200,3.698,3.698,3.698,3.698
USDPLN,20260401,211300,3.698,3.698,3.698,3.698
USDPLN,20260401,211400,3.698,3.698,3.698,3.698
USDPLN,20260401,211500,3.698,3.698,3.698,3.698
USDPLN,20260401,211600,3.698,3.698,3.698,3.698
USDPLN,20260401,211700,3.698,3.698,3.698,3.698
USDPLN,20260401,211800,3.698,3.698,3.698,3.698
USDPLN,20260401,211900,3.698,3.698,3.698,3.698
USDPLN,20260401,212000,3.698,3.698,3.698,3.698
USDPLN,20260401,212100,3.698,3.698,3.698,3.698
USDPLN,20260401,212200,3.698,3.699,3.698,3.699
USDPLN,20260401,212300,3.699,3.699,3.699,3.699
USDPLN,20260401,212400,3.700,3.700,3.700,3.700
USDPLN,20260401,212500,3.700,3.700,3.700,3.700
USDPLN,20260401,212600,3.700,3.700,3.699,3.699
USDPLN,20260401,212700,3.699,3.699,3.699,3.699
USDPLN,20260401,212800,3.699,3.699,3.699,3.699
USDPLN,20260401,212900,3.699,3.699,3.699,3.699
USDPLN,20260401,213000,3.699,3.699,3.699,3.699
USDPLN,20260401,213100,3.698,3.698,3.698,3.698
USDPLN,20260401,213200,3.698,3.698,3.698,3.698
USDPLN,20260401,213300,3.698,3.698,3.698,3.698
USDPLN,20260401,213400,3.698,3.698,3.698,3.698
USDPLN,20260401,213500,3.698,3.698,3.698,3.698
USDPLN,20260401,213600,3.698,3.698,3.698,3.698
USDPLN,20260401,213700,3.698,3.698,3.697,3.697
USDPLN,20260401,213800,3.697,3.697,3.697,3.697
USDPLN,20260401,213900,3.697,3.697,3.697,3.697
USDPLN,20260401,214000,3.697,3.697,3.697,3.697
USDPLN,20260401,214100,3.697,3.697,3.697,3.697
USDPLN,20260401,214200,3.697,3.697,3.697,3.697
USDPLN,20260401,214300,3.697,3.697,3.697,3.697
USDPLN,20260401,214400,3.697,3.697,3.697,3.697
USDPLN,20260401,214500,3.697,3.697,3.697,3.697
USDPLN,20260401,214600,3.697,3.697,3.697,3.697
USDPLN,20260401,214700,3.696,3.696,3.696,3.696
USDPLN,20260401,214800,3.696,3.696,3.696,3.696
USDPLN,20260401,214900,3.696,3.696,3.696,3.696
USDPLN,20260401,215000,3.696,3.696,3.696,3.696
USDPLN,20260401,215100,3.697,3.698,3.697,3.698
USDPLN,20260401,215200,3.698,3.698,3.698,3.698
USDPLN,20260401,215300,3.698,3.698,3.698,3.698
USDPLN,20260401,215400,3.698,3.698,3.698,3.698
USDPLN,20260401,215500,3.698,3.698,3.698,3.698
USDPLN,20260401,215600,3.698,3.699,3.698,3.699
USDPLN,20260401,215700,3.699,3.699,3.699,3.699
USDPLN,20260401,215800,3.699,3.699,3.699,3.699
USDPLN,20260401,215900,3.698,3.698,3.698,3.698
USDPLN,20260401,220000,3.698,3.698,3.698,3.698
USDPLN,20260401,220100,3.698,3.698,3.698,3.698
USDPLN,20260401,220200,3.698,3.698,3.698,3.698
USDPLN,20260401,220300,3.698,3.698,3.698,3.698
USDPLN,20260401,220400,3.698,3.698,3.698,3.698
USDPLN,20260401,220500,3.698,3.698,3.698,3.698
USDPLN,20260401,220600,3.698,3.698,3.698,3.698
USDPLN,20260401,220700,3.698,3.698,3.698,3.698
USDPLN,20260401,220800,3.698,3.698,3.698,3.698
USDPLN,20260401,220900,3.698,3.698,3.698,3.698
USDPLN,20260401,221000,3.698,3.698,3.698,3.698
USDPLN,20260401,221100,3.698,3.698,3.698,3.698
USDPLN,20260401,221200,3.698,3.698,3.698,3.698
USDPLN,20260401,221300,3.698,3.698,3.697,3.697
USDPLN,20260401,221400,3.697,3.697,3.697,3.697
USDPLN,20260401,221500,3.697,3.697,3.697,3.697
USDPLN,20260401,221600,3.697,3.697,3.697,3.697
USDPLN,20260401,221700,3.697,3.697,3.697,3.697
USDPLN,20260401,221800,3.697,3.697,3.697,3.697
USDPLN,20260401,221900,3.697,3.697,3.697,3.697
USDPLN,20260401,222000,3.697,3.697,3.696,3.696
USDPLN,20260401,222100,3.696,3.696,3.696,3.696
USDPLN,20260401,222200,3.696,3.696,3.696,3.696
USDPLN,20260401,222300,3.696,3.696,3.696,3.696
USDPLN,20260401,222400,3.696,3.696,3.696,3.696
USDPLN,20260401,222500,3.696,3.696,3.696,3.696
USDPLN,20260401,222600,3.696,3.696,3.696,3.696
USDPLN,20260401,222700,3.696,3.696,3.696,3.696
USDPLN,20260401,222800,3.696,3.696,3.696,3.696
USDPLN,20260401,222900,3.696,3.696,3.696,3.696
USDPLN,20260401,223000,3.696,3.696,3.696,3.696
USDPLN,20260401,223100,3.696,3.696,3.696,3.696
USDPLN,20260401,223200,3.696,3.696,3.696,3.696
USDPLN,20260401,223300,3.696,3.696,3.696,3.696
USDPLN,20260401,223400,3.696,3.696,3.696,3.696
USDPLN,20260401,223500,3.696,3.696,3.696,3.696
USDPLN,20260401,223600,3.696,3.696,3.696,3.696
USDPLN,20260401,223700,3.696,3.696,3.696,3.696
USDPLN,20260401,223800,3.696,3.696,3.696,3.696
USDPLN,20260401,223900,3.696,3.696,3.696,3.696
USDPLN,20260401,224000,3.696,3.696,3.696,3.696
USDPLN,20260401,224100,3.696,3.696,3.696,3.696
USDPLN,20260401,224200,3.696,3.696,3.696,3.696
USDPLN,20260401,224300,3.696,3.696,3.696,3.696
USDPLN,20260401,224400,3.696,3.696,3.696,3.696
USDPLN,20260401,224500,3.696,3.696,3.696,3.696
USDPLN,20260401,224600,3.696,3.696,3.696,3.696
USDPLN,20260401,224700,3.696,3.696,3.696,3.696
USDPLN,20260401,224800,3.696,3.696,3.696,3.696
USDPLN,20260401,224900,3.696,3.696,3.696,3.696
USDPLN,20260401,225000,3.696,3.696,3.696,3.696
USDPLN,20260401,225100,3.696,3.696,3.696,3.696
USDPLN,20260401,225200,3.696,3.696,3.696,3.696
USDPLN,20260401,225300,3.696,3.696,3.696,3.696
USDPLN,20260401,225400,3.696,3.696,3.696,3.696
USDPLN,20260401,225500,3.696,3.696,3.696,3.696
USDPLN,20260401,225600,3.695,3.695,3.695,3.695
USDPLN,20260401,225700,3.695,3.695,3.695,3.695
USDPLN,20260401,225800,3.695,3.695,3.695,3.695
USDPLN,20260401,225900,3.695,3.695,3.695,3.695
USDPLN,20260401,230000,3.695,3.695,3.694,3.694
USDPLN,20260401,230100,3.694,3.694,3.694,3.694
USDPLN,20260401,230200,3.694,3.694,3.694,3.694
USDPLN,20260401,230300,3.694,3.694,3.694,3.694
USDPLN,20260401,230400,3.694,3.694,3.694,3.694
USDPLN,20260401,230500,3.694,3.694,3.694,3.694
USDPLN,20260401,230600,3.694,3.694,3.694,3.694
USDPLN,20260401,230700,3.696,3.696,3.696,3.696
USDPLN,20260401,230800,3.696,3.696,3.696,3.696
USDPLN,20260401,230900,3.696,3.696,3.696,3.696
USDPLN,20260401,231000,3.696,3.696,3.696,3.696
USDPLN,20260401,231100,3.696,3.696,3.696,3.696
USDPLN,20260401,231200,3.696,3.696,3.696,3.696
USDPLN,20260401,231300,3.696,3.696,3.696,3.696
USDPLN,20260401,231400,3.696,3.696,3.696,3.696
USDPLN,20260401,231500,3.696,3.696,3.696,3.696
USDPLN,20260401,231600,3.696,3.696,3.696,3.696
USDPLN,20260401,231700,3.696,3.696,3.696,3.696
USDPLN,20260401,231800,3.696,3.696,3.696,3.696
USDPLN,20260401,231900,3.696,3.696,3.696,3.696
USDPLN,20260401,232000,3.696,3.696,3.696,3.696
USDPLN,20260401,232100,3.696,3.696,3.696,3.696
USDPLN,20260401,232200,3.696,3.696,3.696,3.696
USDPLN,20260401,232300,3.696,3.696,3.696,3.696
USDPLN,20260401,232400,3.696,3.696,3.696,3.696
USDPLN,20260401,232500,3.696,3.696,3.696,3.696
USDPLN,20260401,232600,3.696,3.696,3.696,3.696
USDPLN,20260401,232700,3.696,3.696,3.696,3.696
USDPLN,20260401,232800,3.696,3.696,3.696,3.696
USDPLN,20260401,232900,3.696,3.696,3.696,3.696
USDPLN,20260401,233000,3.696,3.696,3.696,3.696
USDPLN,20260401,233100,3.696,3.696,3.696,3.696
USDPLN,20260401,233200,3.696,3.697,3.696,3.697
USDPLN,20260401,233300,3.697,3.697,3.697,3.697
USDPLN,20260401,233400,3.697,3.697,3.697,3.697
USDPLN,20260401,233500,3.697,3.697,3.697,3.697
USDPLN,20260401,233600,3.697,3.697,3.697,3.697
USDPLN,20260401,233700,3.697,3.697,3.697,3.697
USDPLN,20260401,233800,3.697,3.697,3.697,3.697
USDPLN,20260401,233900,3.697,3.697,3.697,3.697
USDPLN,20260401,234000,3.697,3.697,3.697,3.697
USDPLN,20260401,234100,3.697,3.697,3.697,3.697
USDPLN,20260401,234200,3.697,3.697,3.697,3.697
USDPLN,20260401,234300,3.697,3.697,3.697,3.697
USDPLN,20260401,234400,3.697,3.697,3.697,3.697
USDPLN,20260401,234500,3.697,3.697,3.697,3.697
USDPLN,20260401,234600,3.697,3.697,3.697,3.697
USDPLN,20260401,234700,3.697,3.697,3.697,3.697
USDPLN,20260401,234800,3.697,3.697,3.697,3.697
USDPLN,20260401,234900,3.697,3.697,3.697,3.697
USDPLN,20260401,235000,3.697,3.697,3.697,3.697
USDPLN,20260401,235100,3.697,3.697,3.697,3.697
USDPLN,20260401,235200,3.697,3.697,3.697,3.697
USDPLN,20260401,235300,3.697,3.697,3.697,3.697
USDPLN,20260401,235400,3.697,3.697,3.697,3.697
USDPLN,20260401,235500,3.697,3.697,3.697,3.697
USDPLN,20260401,235600,3.697,3.697,3.697,3.697
USDPLN,20260401,235700,3.697,3.697,3.697,3.697
USDPLN,20260401,235800,3.697,3.697,3.697,3.697
USDPLN,20260401,235900,3.697,3.697,3.697,3.697
USDPLN,20260402,000000,3.697,3.697,3.697,3.697
USDRUB,20260401,080100,81.31,81.31,81.31,81.31
USDRUB,20260401,080200,81.31,81.31,81.31,81.31
USDRUB,20260401,080300,81.31,81.31,81.31,81.31
USDRUB,20260401,080400,81.31,81.31,81.31,81.31
USDRUB,20260401,080500,81.31,81.31,81.31,81.31
USDRUB,20260401,080600,81.31,81.31,81.31,81.31
USDRUB,20260401,080700,81.31,81.31,81.31,81.31
USDRUB,20260401,080800,81.31,81.31,81.31,81.31
USDRUB,20260401,080900,81.31,81.31,81.31,81.31
USDRUB,20260401,081000,81.31,81.31,81.31,81.31
USDRUB,20260401,081100,81.31,81.31,81.31,81.31
USDRUB,20260401,081200,81.31,81.31,81.31,81.31
USDRUB,20260401,081300,81.31,81.31,81.31,81.31
USDRUB,20260401,081400,81.31,81.31,81.31,81.31
USDRUB,20260401,081500,81.31,81.31,81.31,81.31
USDRUB,20260401,081600,81.31,81.31,81.31,81.31
USDRUB,20260401,081700,81.31,81.31,81.31,81.31
USDRUB,20260401,081800,81.31,81.31,81.31,81.31
USDRUB,20260401,081900,81.31,81.31,81.31,81.31
USDRUB,20260401,082000,81.31,81.31,81.31,81.31
USDRUB,20260401,082100,81.31,81.31,81.31,81.31
USDRUB,20260401,082200,81.31,81.31,81.31,81.31
USDRUB,20260401,082300,81.31,81.31,81.31,81.31
USDRUB,20260401,082400,81.31,81.31,81.31,81.31
USDRUB,20260401,082500,81.31,81.31,81.31,81.31
USDRUB,20260401,082600,81.31,81.31,81.31,81.31
USDRUB,20260401,082700,81.31,81.31,81.31,81.31
USDRUB,20260401,082800,81.31,81.31,81.31,81.31
USDRUB,20260401,082900,81.31,81.31,81.31,81.31
USDRUB,20260401,083000,81.31,81.31,81.31,81.31
USDRUB,20260401,083100,81.31,81.31,81.31,81.31
USDRUB,20260401,083200,81.31,81.31,81.31,81.31
USDRUB,20260401,083300,81.31,81.31,81.31,81.31
USDRUB,20260401,083400,81.31,81.31,81.31,81.31
USDRUB,20260401,083500,81.31,81.31,81.31,81.31
USDRUB,20260401,083600,81.31,81.31,81.31,81.31
USDRUB,20260401,083700,81.31,81.31,81.31,81.31
USDRUB,20260401,083800,81.31,81.31,81.31,81.31
USDRUB,20260401,083900,81.31,81.31,81.31,81.31
USDRUB,20260401,084000,81.31,81.31,81.31,81.31
USDRUB,20260401,084100,81.31,81.31,81.31,81.31
USDRUB,20260401,084200,81.31,81.31,81.31,81.31
USDRUB,20260401,084300,81.31,81.31,81.31,81.31
USDRUB,20260401,084400,81.31,81.31,81.31,81.31
USDRUB,20260401,084500,81.31,81.31,81.31,81.31
USDRUB,20260401,084600,81.31,81.31,81.31,81.31
USDRUB,20260401,084700,81.31,81.31,81.31,81.31
USDRUB,20260401,084800,81.31,81.31,81.31,81.31
USDRUB,20260401,084900,81.31,81.31,81.31,81.31
USDRUB,20260401,085000,81.31,81.31,81.31,81.31
USDRUB,20260401,085100,81.31,81.31,81.31,81.31
USDRUB,20260401,085200,81.31,81.31,81.31,81.31
USDRUB,20260401,085300,81.31,81.31,81.31,81.31
USDRUB,20260401,085400,81.31,81.31,81.31,81.31
USDRUB,20260401,085500,81.31,81.31,81.31,81.31
USDRUB,20260401,085600,81.31,81.31,81.31,81.31
USDRUB,20260401,085700,81.31,81.31,81.31,81.31
USDRUB,20260401,085800,81.31,81.31,81.31,81.31
USDRUB,20260401,085900,81.31,81.31,81.31,81.31
USDRUB,20260401,090000,81.31,81.31,81.31,81.31
USDRUB,20260401,090100,81.31,81.31,81.31,81.31
USDRUB,20260401,090200,81.31,81.31,81.31,81.31
USDRUB,20260401,090300,81.31,81.31,81.31,81.31
USDRUB,20260401,090400,81.31,81.31,81.31,81.31
USDRUB,20260401,090500,81.31,81.31,81.31,81.31
USDRUB,20260401,090600,81.31,81.31,81.31,81.31
USDRUB,20260401,090700,81.31,81.31,81.31,81.31
USDRUB,20260401,090800,81.31,81.31,81.31,81.31
USDRUB,20260401,090900,81.31,81.31,81.31,81.31
USDRUB,20260401,091000,81.31,81.31,81.31,81.31
USDRUB,20260401,091100,81.31,81.31,81.31,81.31
USDRUB,20260401,091200,81.31,81.31,81.31,81.31
USDRUB,20260401,091300,81.31,81.31,81.31,81.31
USDRUB,20260401,091400,81.31,81.31,81.31,81.31
USDRUB,20260401,091500,81.31,81.31,81.31,81.31
USDRUB,20260401,091600,81.31,81.31,81.31,81.31
USDRUB,20260401,091700,81.31,81.31,81.31,81.31
USDRUB,20260401,091800,81.31,81.31,81.31,81.31
USDRUB,20260401,091900,81.31,81.31,81.31,81.31
USDRUB,20260401,092000,81.31,81.31,81.31,81.31
USDRUB,20260401,092100,81.31,81.31,81.31,81.31
USDRUB,20260401,092200,81.31,81.31,81.31,81.31
USDRUB,20260401,092300,81.31,81.31,81.31,81.31
USDRUB,20260401,092400,81.31,81.31,81.31,81.31
USDRUB,20260401,092500,81.31,81.31,81.31,81.31
USDRUB,20260401,092600,81.31,81.31,81.31,81.31
USDRUB,20260401,092700,81.31,81.31,81.31,81.31
USDRUB,20260401,092800,81.31,81.31,81.31,81.31
USDRUB,20260401,092900,81.31,81.31,81.31,81.31
USDRUB,20260401,093000,81.31,81.31,81.31,81.31
USDRUB,20260401,093100,81.31,81.31,81.31,81.31
USDRUB,20260401,093200,81.31,81.31,81.31,81.31
USDRUB,20260401,093300,81.31,81.31,81.31,81.31
USDRUB,20260401,093400,81.31,81.31,80.46,80.46
USDRUB,20260401,093500,80.46,80.46,80.46,80.46
USDRUB,20260401,093600,80.46,80.46,80.46,80.46
USDRUB,20260401,093700,80.46,80.46,80.46,80.46
USDRUB,20260401,093800,80.46,80.46,80.46,80.46
USDRUB,20260401,093900,80.46,80.46,80.46,80.46
USDRUB,20260401,094000,80.46,80.46,80.46,80.46
USDRUB,20260401,094100,80.46,80.46,80.46,80.46
USDRUB,20260401,094200,80.46,80.46,80.46,80.46
USDRUB,20260401,094300,80.46,80.46,80.46,80.46
USDRUB,20260401,094400,80.46,80.46,80.46,80.46
USDRUB,20260401,094500,80.46,80.46,80.46,80.46
USDRUB,20260401,094600,80.46,80.46,80.46,80.46
USDRUB,20260401,094700,80.46,80.46,80.46,80.46
USDRUB,20260401,094800,80.46,80.46,80.46,80.46
USDRUB,20260401,094900,80.46,80.46,80.46,80.46
USDRUB,20260401,095000,80.46,80.46,80.46,80.46
USDRUB,20260401,095100,80.46,80.46,80.46,80.46
USDRUB,20260401,095200,80.46,80.46,80.46,80.46
USDRUB,20260401,095300,80.46,80.46,80.46,80.46
USDRUB,20260401,095400,80.46,80.46,80.46,80.46
USDRUB,20260401,095500,80.46,80.46,80.46,80.46
USDRUB,20260401,095600,80.46,80.46,80.46,80.46
USDRUB,20260401,095700,80.46,80.46,80.46,80.46
USDRUB,20260401,095800,80.46,80.46,80.46,80.46
USDRUB,20260401,095900,80.46,80.46,80.46,80.46
USDRUB,20260401,100000,80.46,80.46,80.46,80.46
USDRUB,20260401,100100,80.46,80.46,80.46,80.46
USDRUB,20260401,100200,80.46,80.46,80.46,80.46
USDRUB,20260401,100300,80.46,80.46,80.46,80.46
USDRUB,20260401,100400,80.46,80.46,80.46,80.46
USDRUB,20260401,100500,80.46,80.46,80.46,80.46
USDRUB,20260401,100600,80.46,80.46,80.46,80.46
USDRUB,20260401,100700,80.46,80.46,80.46,80.46
USDRUB,20260401,100800,80.46,80.46,80.46,80.46
USDRUB,20260401,100900,80.46,80.46,80.46,80.46
USDRUB,20260401,101000,80.46,80.46,80.46,80.46
USDRUB,20260401,101100,80.46,80.46,80.46,80.46
USDRUB,20260401,101200,80.46,80.46,80.46,80.46
USDRUB,20260401,101300,80.46,80.46,80.46,80.46
USDRUB,20260401,101400,80.46,80.46,80.46,80.46
USDRUB,20260401,101500,80.46,80.46,80.46,80.46
USDRUB,20260401,101600,80.46,80.46,80.46,80.46
USDRUB,20260401,101700,80.46,80.46,80.46,80.46
USDRUB,20260401,101800,80.46,80.46,80.46,80.46
USDRUB,20260401,101900,80.46,80.46,80.46,80.46
USDRUB,20260401,102000,80.46,80.46,80.46,80.46
USDRUB,20260401,102100,80.46,80.46,80.46,80.46
USDRUB,20260401,102200,80.46,80.46,80.46,80.46
USDRUB,20260401,102300,80.46,80.46,80.46,80.46
USDRUB,20260401,102400,80.46,80.46,80.46,80.46
USDRUB,20260401,102500,80.46,80.46,80.46,80.46
USDRUB,20260401,102600,80.46,80.46,80.46,80.46
USDRUB,20260401,102700,80.46,80.46,80.46,80.46
USDRUB,20260401,102800,80.46,80.46,80.46,80.46
USDRUB,20260401,102900,80.46,80.46,80.46,80.46
USDRUB,20260401,103000,80.46,80.46,80.46,80.46
USDRUB,20260401,103100,80.46,80.46,80.46,80.46
USDRUB,20260401,103200,80.46,80.46,80.46,80.46
USDRUB,20260401,103300,80.46,80.46,80.46,80.46
USDRUB,20260401,103400,80.46,80.46,80.46,80.46
USDRUB,20260401,103500,80.46,80.46,80.46,80.46
USDRUB,20260401,103600,80.46,80.46,80.46,80.46
USDRUB,20260401,103700,80.46,80.46,80.46,80.46
USDRUB,20260401,103800,80.46,80.46,80.46,80.46
USDRUB,20260401,103900,80.46,80.46,80.46,80.46
USDRUB,20260401,104000,80.46,80.46,80.46,80.46
USDRUB,20260401,104100,80.46,80.65,80.46,80.65
USDRUB,20260401,104200,80.65,80.65,80.65,80.65
USDRUB,20260401,104300,80.65,80.65,80.65,80.65
USDRUB,20260401,104400,80.65,80.65,80.65,80.65
USDRUB,20260401,104500,80.65,80.65,80.65,80.65
USDRUB,20260401,104600,80.65,80.65,80.65,80.65
USDRUB,20260401,104700,80.65,80.65,80.65,80.65
USDRUB,20260401,104800,80.65,80.65,80.65,80.65
USDRUB,20260401,104900,80.65,80.65,80.65,80.65
USDRUB,20260401,105000,80.65,80.65,80.65,80.65
USDRUB,20260401,105100,80.65,80.65,80.65,80.65
USDRUB,20260401,105200,80.65,80.65,80.65,80.65
USDRUB,20260401,105300,80.65,80.65,80.65,80.65
USDRUB,20260401,105400,80.65,80.65,80.65,80.65
USDRUB,20260401,105500,80.65,80.65,80.65,80.65
USDRUB,20260401,105600,80.65,80.65,80.65,80.65
USDRUB,20260401,105700,80.65,80.65,80.65,80.65
USDRUB,20260401,105800,80.65,80.65,80.65,80.65
USDRUB,20260401,105900,80.65,80.65,80.65,80.65
USDRUB,20260401,110000,80.65,80.65,80.65,80.65
USDRUB,20260401,110100,80.65,80.65,80.65,80.65
USDRUB,20260401,110200,80.65,80.65,80.65,80.65
USDRUB,20260401,110300,80.65,80.65,80.65,80.65
USDRUB,20260401,110400,80.65,80.65,80.65,80.65
USDRUB,20260401,110500,80.65,80.65,80.65,80.65
USDRUB,20260401,110600,80.65,80.65,80.65,80.65
USDRUB,20260401,110700,80.65,80.65,80.65,80.65
USDRUB,20260401,110800,80.65,80.65,80.65,80.65
USDRUB,20260401,110900,80.65,80.65,80.65,80.65
USDRUB,20260401,111000,80.65,80.65,80.65,80.65
USDRUB,20260401,111100,80.65,80.65,80.65,80.65
USDRUB,20260401,111200,80.65,80.65,80.65,80.65
USDRUB,20260401,111300,80.65,80.65,80.65,80.65
USDRUB,20260401,111400,80.65,80.65,80.65,80.65
USDRUB,20260401,111500,80.65,80.65,80.65,80.65
USDRUB,20260401,111600,80.65,80.65,80.65,80.65
USDRUB,20260401,111700,80.65,80.65,80.65,80.65
USDRUB,20260401,111800,80.65,80.65,80.65,80.65
USDRUB,20260401,111900,80.65,80.65,80.65,80.65
USDRUB,20260401,112000,80.65,80.65,80.65,80.65
USDRUB,20260401,112100,80.65,80.65,80.65,80.65
USDRUB,20260401,112200,80.65,80.65,80.65,80.65
USDRUB,20260401,112300,80.65,80.65,80.65,80.65
USDRUB,20260401,112400,80.65,80.65,80.65,80.65
USDRUB,20260401,112500,80.65,80.65,80.65,80.65
USDRUB,20260401,112600,80.65,80.65,80.65,80.65
USDRUB,20260401,112700,80.65,80.65,80.65,80.65
USDRUB,20260401,112800,80.65,80.65,80.65,80.65
USDRUB,20260401,112900,80.65,80.65,80.65,80.65
USDRUB,20260401,113000,80.65,80.65,80.65,80.65
USDRUB,20260401,113100,80.65,80.65,80.65,80.65
USDRUB,20260401,113200,80.65,80.65,80.65,80.65
USDRUB,20260401,113300,80.65,80.65,80.65,80.65
USDRUB,20260401,113400,80.65,80.65,80.65,80.65
USDRUB,20260401,113500,80.65,80.65,80.65,80.65
USDRUB,20260401,113600,80.65,80.65,80.65,80.65
USDRUB,20260401,113700,80.65,80.65,80.65,80.65
USDRUB,20260401,113800,80.65,80.65,80.65,80.65
USDRUB,20260401,113900,80.65,80.65,80.65,80.65
USDRUB,20260401,114000,80.65,80.65,80.65,80.65
USDRUB,20260401,114100,80.65,80.65,80.65,80.65
USDRUB,20260401,114200,80.65,80.65,80.65,80.65
USDRUB,20260401,114300,80.65,80.65,80.65,80.65
USDRUB,20260401,114400,80.65,80.65,80.65,80.65
USDRUB,20260401,114500,80.65,80.65,80.65,80.65
USDRUB,20260401,114600,80.65,80.65,80.65,80.65
USDRUB,20260401,114700,80.65,80.65,80.65,80.65
USDRUB,20260401,114800,80.65,80.65,80.65,80.65
USDRUB,20260401,114900,80.65,80.65,80.65,80.65
USDRUB,20260401,115000,80.65,80.65,80.65,80.65
USDRUB,20260401,115100,80.65,80.65,80.65,80.65
USDRUB,20260401,115200,80.65,80.65,80.65,80.65
USDRUB,20260401,115300,80.65,80.65,80.65,80.65
USDRUB,20260401,115400,80.65,80.65,80.65,80.65
USDRUB,20260401,115500,80.65,80.65,80.65,80.65
USDRUB,20260401,115600,80.65,80.65,80.65,80.65
USDRUB,20260401,115700,80.65,80.65,80.65,80.65
USDRUB,20260401,115800,80.65,80.65,80.65,80.65
USDRUB,20260401,115900,80.65,80.65,80.65,80.65
USDRUB,20260401,120000,80.65,80.65,80.65,80.65
USDRUB,20260401,120100,80.65,80.65,80.65,80.65
USDRUB,20260401,120200,80.65,80.65,80.65,80.65
USDRUB,20260401,120300,80.65,80.65,80.65,80.65
USDRUB,20260401,120400,80.65,80.65,80.65,80.65
USDRUB,20260401,120500,80.65,80.65,80.65,80.65
USDRUB,20260401,120600,80.65,80.65,80.65,80.65
USDRUB,20260401,120700,80.65,80.65,80.65,80.65
USDRUB,20260401,120800,80.65,80.65,80.65,80.65
USDRUB,20260401,120900,80.65,80.65,80.65,80.65
USDRUB,20260401,121000,80.65,80.65,80.65,80.65
USDRUB,20260401,121100,80.65,80.65,80.65,80.65
USDRUB,20260401,121200,80.65,80.65,80.65,80.65
USDRUB,20260401,121300,80.65,80.65,80.65,80.65
USDRUB,20260401,121400,80.65,80.65,80.65,80.65
USDRUB,20260401,121500,80.65,80.65,80.65,80.65
USDRUB,20260401,121600,80.65,80.65,80.65,80.65
USDRUB,20260401,121700,80.65,80.65,80.65,80.65
USDRUB,20260401,121800,80.65,80.65,80.65,80.65
USDRUB,20260401,121900,80.65,80.65,80.65,80.65
USDRUB,20260401,122000,80.65,80.65,80.65,80.65
USDRUB,20260401,122100,80.65,80.65,80.65,80.65
USDRUB,20260401,122200,80.65,80.65,80.65,80.65
USDRUB,20260401,122300,80.65,80.65,80.65,80.65
USDRUB,20260401,122400,80.65,80.65,80.65,80.65
USDRUB,20260401,122500,80.65,80.65,80.65,80.65
USDRUB,20260401,122600,80.65,80.65,80.65,80.65
USDRUB,20260401,122700,80.65,80.65,80.65,80.65
USDRUB,20260401,122800,80.65,80.65,80.65,80.65
USDRUB,20260401,122900,80.65,80.65,80.65,80.65
USDRUB,20260401,123000,80.65,80.65,80.65,80.65
USDRUB,20260401,123100,80.65,80.65,80.65,80.65
USDRUB,20260401,123200,80.65,80.65,80.65,80.65
USDRUB,20260401,123300,80.65,80.65,80.65,80.65
USDRUB,20260401,123400,80.65,80.65,80.65,80.65
USDRUB,20260401,123500,80.65,80.65,80.65,80.65
USDRUB,20260401,123600,80.65,80.65,80.65,80.65
USDRUB,20260401,123700,80.65,80.65,80.65,80.65
USDRUB,20260401,123800,80.65,80.65,80.65,80.65
USDRUB,20260401,123900,80.65,80.65,80.65,80.65
USDRUB,20260401,124000,80.65,80.65,80.65,80.65
USDRUB,20260401,124100,80.65,80.65,80.65,80.65
USDRUB,20260401,124200,80.65,80.65,80.65,80.65
USDRUB,20260401,124300,80.65,80.65,80.65,80.65
USDRUB,20260401,124400,80.65,80.65,80.65,80.65
USDRUB,20260401,124500,80.65,80.65,80.65,80.65
USDRUB,20260401,124600,80.65,80.65,80.65,80.65
USDRUB,20260401,124700,80.65,80.65,80.65,80.65
USDRUB,20260401,124800,80.65,80.65,80.65,80.65
USDRUB,20260401,124900,80.65,80.65,80.65,80.65
USDRUB,20260401,125000,80.65,80.65,80.65,80.65
USDRUB,20260401,125100,80.65,80.65,80.65,80.65
USDRUB,20260401,125200,80.65,80.65,80.65,80.65
USDRUB,20260401,125300,80.65,80.65,80.65,80.65
USDRUB,20260401,125400,80.65,80.65,80.65,80.65
USDRUB,20260401,125500,80.65,80.65,80.65,80.65
USDRUB,20260401,125600,80.65,80.65,80.65,80.65
USDRUB,20260401,125700,80.65,80.65,80.65,80.65
USDRUB,20260401,125800,80.65,80.65,80.65,80.65
USDRUB,20260401,125900,80.65,80.65,80.65,80.65
USDRUB,20260401,130000,80.65,80.65,80.65,80.65
USDRUB,20260401,130100,80.65,80.65,80.65,80.65
USDRUB,20260401,130200,80.65,80.65,80.65,80.65
USDRUB,20260401,130300,80.65,80.65,80.65,80.65
USDRUB,20260401,130400,80.65,80.65,80.65,80.65
USDRUB,20260401,130500,80.65,80.65,80.65,80.65
USDRUB,20260401,130600,80.65,80.65,80.65,80.65
USDRUB,20260401,130700,80.65,80.65,80.65,80.65
USDRUB,20260401,130800,80.65,80.65,80.65,80.65
USDRUB,20260401,130900,80.65,80.65,80.65,80.65
USDRUB,20260401,131000,80.65,80.65,80.65,80.65
USDRUB,20260401,131100,80.65,80.65,80.65,80.65
USDRUB,20260401,131200,80.65,80.65,80.65,80.65
USDRUB,20260401,131300,80.65,80.65,80.65,80.65
USDRUB,20260401,131400,80.65,80.65,80.65,80.65
USDRUB,20260401,131500,80.65,80.65,80.65,80.65
USDRUB,20260401,131600,80.65,80.65,80.65,80.65
USDRUB,20260401,131700,80.65,80.65,80.65,80.65
USDRUB,20260401,131800,80.65,80.65,80.65,80.65
USDRUB,20260401,131900,80.65,80.65,80.65,80.65
USDRUB,20260401,132000,80.65,80.65,80.65,80.65
USDRUB,20260401,132100,80.65,80.65,80.65,80.65
USDRUB,20260401,132200,80.65,80.65,80.65,80.65
USDRUB,20260401,132300,80.65,80.65,80.65,80.65
USDRUB,20260401,132400,80.65,80.65,80.65,80.65
USDRUB,20260401,132500,80.65,80.65,80.65,80.65
USDRUB,20260401,132600,80.65,80.65,80.65,80.65
USDRUB,20260401,132700,80.65,80.65,80.65,80.65
USDRUB,20260401,132800,80.65,80.65,80.65,80.65
USDRUB,20260401,132900,80.65,80.65,80.65,80.65
USDRUB,20260401,133000,80.65,80.65,80.65,80.65
USDRUB,20260401,133100,80.65,80.65,80.65,80.65
USDRUB,20260401,133200,80.65,80.65,80.65,80.65
USDRUB,20260401,133300,80.65,80.65,80.65,80.65
USDRUB,20260401,133400,80.65,80.65,80.65,80.65
USDRUB,20260401,133500,80.65,80.65,80.65,80.65
USDRUB,20260401,133600,80.65,80.65,80.65,80.65
USDRUB,20260401,133700,80.65,80.65,80.65,80.65
USDRUB,20260401,133800,80.65,80.65,80.65,80.65
USDRUB,20260401,133900,80.65,80.65,80.65,80.65
USDRUB,20260401,134000,80.65,80.65,80.65,80.65
USDRUB,20260401,134100,80.65,80.65,80.65,80.65
USDRUB,20260401,134200,80.65,80.65,80.65,80.65
USDRUB,20260401,134300,80.65,80.65,80.65,80.65
USDRUB,20260401,134400,80.65,80.65,80.65,80.65
USDRUB,20260401,134500,80.65,80.65,80.65,80.65
USDRUB,20260401,134600,80.65,80.65,80.65,80.65
USDRUB,20260401,134700,80.65,80.65,80.65,80.65
USDRUB,20260401,134800,80.65,80.65,80.65,80.65
USDRUB,20260401,134900,80.65,80.65,80.65,80.65
USDRUB,20260401,135000,80.65,80.65,80.65,80.65
USDRUB,20260401,135100,80.65,80.65,80.65,80.65
USDRUB,20260401,135200,80.65,80.65,80.65,80.65
USDRUB,20260401,135300,80.65,80.65,80.65,80.65
USDRUB,20260401,135400,80.65,80.65,80.65,80.65
USDRUB,20260401,135500,80.65,80.65,80.65,80.65
USDRUB,20260401,135600,80.65,80.65,80.65,80.65
USDRUB,20260401,135700,80.65,80.65,80.65,80.65
USDRUB,20260401,135800,80.65,80.65,80.65,80.65
USDRUB,20260401,135900,80.65,80.65,80.65,80.65
USDRUB,20260401,140000,80.65,80.65,80.65,80.65
USDRUB,20260401,140100,80.65,80.65,80.65,80.65
USDRUB,20260401,140200,80.65,80.65,80.65,80.65
USDRUB,20260401,140300,80.65,80.65,80.65,80.65
USDRUB,20260401,140400,80.65,80.65,80.65,80.65
USDRUB,20260401,140500,80.65,80.65,80.65,80.65
USDRUB,20260401,140600,80.65,80.65,80.65,80.65
USDRUB,20260401,140700,80.65,80.65,80.65,80.65
USDRUB,20260401,140800,80.65,80.65,80.65,80.65
USDRUB,20260401,140900,80.65,80.65,80.65,80.65
USDRUB,20260401,141000,80.65,80.65,80.65,80.65
USDRUB,20260401,141100,80.65,80.65,80.65,80.65
USDRUB,20260401,141200,80.65,80.65,80.65,80.65
USDRUB,20260401,141300,80.65,80.65,80.65,80.65
USDRUB,20260401,141400,80.65,80.65,80.65,80.65
USDRUB,20260401,141500,80.65,80.65,80.65,80.65
USDRUB,20260401,141600,80.32,80.32,80.32,80.32
USDRUB,20260401,141700,80.32,80.32,80.32,80.32
USDRUB,20260401,141800,80.32,80.32,80.32,80.32
USDRUB,20260401,141900,80.32,80.32,80.32,80.32
USDRUB,20260401,142000,80.32,80.32,80.32,80.32
USDRUB,20260401,142100,80.32,80.32,80.32,80.32
USDRUB,20260401,142200,80.32,80.32,80.32,80.32
USDRUB,20260401,142300,80.32,80.32,80.32,80.32
USDRUB,20260401,142400,80.32,80.32,80.32,80.32
USDRUB,20260401,142500,80.32,80.32,80.32,80.32
USDRUB,20260401,142600,80.32,80.32,80.32,80.32
USDRUB,20260401,142700,80.32,80.32,80.32,80.32
USDRUB,20260401,142800,80.32,80.32,80.32,80.32
USDRUB,20260401,142900,80.32,80.32,80.32,80.32
USDRUB,20260401,143000,80.32,80.32,80.32,80.32
USDRUB,20260401,143100,80.37,80.37,80.37,80.37
USDRUB,20260401,143200,80.37,80.37,80.37,80.37
USDRUB,20260401,143300,80.37,80.37,80.37,80.37
USDRUB,20260401,143400,80.37,80.37,80.37,80.37
USDRUB,20260401,143500,80.37,80.37,80.37,80.37
USDRUB,20260401,143600,80.37,80.37,80.37,80.37
USDRUB,20260401,143700,80.37,80.37,80.37,80.37
USDRUB,20260401,143800,80.37,80.37,80.37,80.37
USDRUB,20260401,143900,80.37,80.37,80.37,80.37
USDRUB,20260401,144000,80.37,80.37,80.37,80.37
USDRUB,20260401,144100,80.37,80.37,80.37,80.37
USDRUB,20260401,144200,80.37,80.37,80.37,80.37
USDRUB,20260401,144300,80.37,80.37,80.37,80.37
USDRUB,20260401,144400,80.37,80.37,80.37,80.37
USDRUB,20260401,144500,80.37,80.37,80.37,80.37
USDRUB,20260401,144600,80.37,80.37,80.37,80.37
USDRUB,20260401,144700,80.37,80.37,80.37,80.37
USDRUB,20260401,144800,80.37,80.37,80.37,80.37
USDRUB,20260401,144900,80.37,80.37,80.37,80.37
USDRUB,20260401,145000,80.37,80.37,80.37,80.37
USDRUB,20260401,145100,80.37,80.37,80.37,80.37
USDRUB,20260401,145200,80.37,80.37,80.37,80.37
USDRUB,20260401,145300,80.37,80.37,80.37,80.37
USDRUB,20260401,145400,80.37,80.37,80.37,80.37
USDRUB,20260401,145500,80.37,80.37,80.37,80.37
USDRUB,20260401,145600,80.37,80.37,80.37,80.37
USDRUB,20260401,145700,80.37,80.37,80.37,80.37
USDRUB,20260401,145800,80.37,80.37,80.37,80.37
USDRUB,20260401,145900,80.37,80.37,80.37,80.37
USDRUB,20260401,150000,80.37,80.37,80.37,80.37
USDRUB,20260401,150100,80.37,80.37,80.37,80.37
USDRUB,20260401,150200,80.37,80.37,80.37,80.37
USDRUB,20260401,150300,80.37,80.37,80.37,80.37
USDRUB,20260401,150400,80.37,80.37,80.37,80.37
USDRUB,20260401,150500,80.37,80.37,80.37,80.37
USDRUB,20260401,150600,80.37,80.37,80.37,80.37
USDRUB,20260401,150700,80.37,80.37,80.37,80.37
USDRUB,20260401,150800,80.37,80.37,80.37,80.37
USDRUB,20260401,150900,80.37,80.37,80.37,80.37
USDRUB,20260401,151000,80.37,80.37,80.37,80.37
USDRUB,20260401,151100,80.37,80.37,80.37,80.37
USDRUB,20260401,151200,80.37,80.37,80.37,80.37
USDRUB,20260401,151300,80.37,80.37,80.37,80.37
USDRUB,20260401,151400,80.37,80.37,80.37,80.37
USDRUB,20260401,151500,80.37,80.37,80.37,80.37
USDRUB,20260401,151600,80.37,80.37,80.37,80.37
USDRUB,20260401,151700,80.37,80.37,80.37,80.37
USDRUB,20260401,151800,80.37,80.37,80.37,80.37
USDRUB,20260401,151900,80.37,80.37,80.37,80.37
USDRUB,20260401,152000,80.37,80.37,80.37,80.37
USDRUB,20260401,152100,80.37,80.37,80.37,80.37
USDRUB,20260401,152200,80.37,80.37,80.37,80.37
USDRUB,20260401,152300,80.37,80.37,80.37,80.37
USDRUB,20260401,152400,80.37,80.37,80.37,80.37
USDRUB,20260401,152500,80.37,80.37,80.37,80.37
USDRUB,20260401,152600,80.37,80.37,80.37,80.37
USDRUB,20260401,152700,80.37,80.37,80.37,80.37
USDRUB,20260401,152800,80.37,80.37,80.37,80.37
USDRUB,20260401,152900,80.37,80.37,80.37,80.37
USDRUB,20260401,153000,80.37,80.37,80.37,80.37
USDRUB,20260401,153100,80.37,80.37,80.37,80.37
USDRUB,20260401,153200,80.37,80.37,80.37,80.37
USDRUB,20260401,153300,80.37,80.37,80.37,80.37
USDRUB,20260401,153400,80.37,80.37,80.37,80.37
USDRUB,20260401,153500,80.37,80.37,80.37,80.37
USDRUB,20260401,153600,80.37,80.37,80.37,80.37
USDRUB,20260401,153700,80.37,80.37,80.37,80.37
USDRUB,20260401,153800,80.37,80.37,80.37,80.37
USDRUB,20260401,153900,80.37,80.37,80.37,80.37
USDRUB,20260401,154000,80.37,80.37,80.37,80.37
USDRUB,20260401,154100,80.37,80.37,80.37,80.37
USDRUB,20260401,154200,80.37,80.37,80.37,80.37
USDRUB,20260401,154300,80.37,80.37,80.37,80.37
USDRUB,20260401,154400,80.37,80.37,80.37,80.37
USDRUB,20260401,154500,80.37,80.37,80.37,80.37
USDRUB,20260401,154600,80.54,80.54,80.54,80.54
USDRUB,20260401,154700,80.54,80.54,80.54,80.54
USDRUB,20260401,154800,80.54,80.54,80.54,80.54
USDRUB,20260401,154900,80.54,80.54,80.54,80.54
USDRUB,20260401,155000,80.54,80.54,80.54,80.54
USDRUB,20260401,155100,80.54,80.54,80.54,80.54
USDRUB,20260401,155200,80.54,80.54,80.54,80.54
USDRUB,20260401,155300,80.54,80.54,80.54,80.54
USDRUB,20260401,155400,80.54,80.54,80.54,80.54
USDRUB,20260401,155500,80.54,80.54,80.54,80.54
USDRUB,20260401,155600,80.54,80.54,80.54,80.54
USDRUB,20260401,155700,80.54,80.54,80.54,80.54
USDRUB,20260401,155800,80.54,80.54,80.54,80.54
USDRUB,20260401,155900,80.54,80.54,80.54,80.54
USDRUB,20260401,160000,80.54,80.69,80.54,80.69
USDRUB,20260401,160100,80.69,80.69,80.69,80.69
USDRUB,20260401,160200,80.69,80.69,80.69,80.69
USDRUB,20260401,160300,80.69,80.69,80.69,80.69
USDRUB,20260401,160400,80.69,80.69,80.69,80.69
USDRUB,20260401,160500,80.69,80.69,80.69,80.69
USDRUB,20260401,160600,80.69,80.69,80.69,80.69
USDRUB,20260401,160700,80.69,80.69,80.69,80.69
USDRUB,20260401,160800,80.69,80.69,80.69,80.69
USDRUB,20260401,160900,80.69,80.69,80.69,80.69
USDRUB,20260401,161000,80.69,80.69,80.69,80.69
USDRUB,20260401,161100,80.69,80.69,80.69,80.69
USDRUB,20260401,161200,80.69,80.69,80.69,80.69
USDRUB,20260401,161300,80.69,80.69,80.69,80.69
USDRUB,20260401,161400,80.69,80.69,80.69,80.69
USDRUB,20260401,161500,80.69,80.69,80.69,80.69
USDRUB,20260401,161600,80.69,80.69,80.69,80.69
USDRUB,20260401,161700,80.69,80.69,80.69,80.69
USDRUB,20260401,161800,80.69,80.69,80.69,80.69
USDRUB,20260401,161900,80.69,80.69,80.69,80.69
USDRUB,20260401,162000,80.69,80.69,80.69,80.69
USDRUB,20260401,162100,80.69,80.69,80.69,80.69
USDRUB,20260401,162200,80.69,80.69,80.69,80.69
USDRUB,20260401,162300,80.69,80.69,80.69,80.69
USDRUB,20260401,162400,80.69,80.69,80.69,80.69
USDRUB,20260401,162500,80.69,80.69,80.69,80.69
USDRUB,20260401,162600,80.69,80.69,80.69,80.69
USDRUB,20260401,162700,80.69,80.69,80.69,80.69
USDRUB,20260401,162800,80.69,80.69,80.69,80.69
USDRUB,20260401,162900,80.69,80.69,80.69,80.69
USDRUB,20260401,163000,80.69,80.69,80.69,80.69
USDRUB,20260401,163100,80.69,80.69,80.69,80.69
USDRUB,20260401,163200,80.69,80.69,80.69,80.69
USDRUB,20260401,163300,80.69,80.69,80.69,80.69
USDRUB,20260401,163400,80.69,80.69,80.69,80.69
USDRUB,20260401,163500,80.69,80.69,80.69,80.69
USDRUB,20260401,163600,80.69,80.69,80.69,80.69
USDRUB,20260401,163700,80.69,80.69,80.69,80.69
USDRUB,20260401,163800,80.69,80.69,80.69,80.69
USDRUB,20260401,163900,80.69,80.69,80.69,80.69
USDRUB,20260401,164000,80.69,80.69,80.69,80.69
USDRUB,20260401,164100,80.69,80.69,80.69,80.69
USDRUB,20260401,164200,80.69,80.69,80.69,80.69
USDRUB,20260401,164300,80.69,80.69,80.69,80.69
USDRUB,20260401,164400,80.69,80.69,80.69,80.69
USDRUB,20260401,164500,80.69,80.69,80.69,80.69
USDRUB,20260401,164600,80.69,80.69,80.69,80.69
USDRUB,20260401,164700,80.69,80.69,80.69,80.69
USDRUB,20260401,164800,80.69,80.69,80.69,80.69
USDRUB,20260401,164900,80.69,80.69,80.69,80.69
USDRUB,20260401,165000,80.69,80.69,80.69,80.69
USDRUB,20260401,165100,80.69,80.69,80.69,80.69
USDRUB,20260401,165200,80.69,80.69,80.69,80.69
USDRUB,20260401,165300,80.69,80.69,80.69,80.69
USDRUB,20260401,165400,80.69,80.69,80.69,80.69
USDRUB,20260401,165500,80.69,80.69,80.69,80.69
USDRUB,20260401,165600,80.69,80.69,80.69,80.69
USDRUB,20260401,165700,80.69,80.69,80.69,80.69
USDRUB,20260401,165800,80.69,80.69,80.69,80.69
USDRUB,20260401,165900,80.69,80.69,80.69,80.69
USDSEK,20260401,000100,9.468,9.468,9.464,9.464
USDSEK,20260401,000200,9.463,9.464,9.459,9.459
USDSEK,20260401,000300,9.458,9.458,9.458,9.458
USDSEK,20260401,000400,9.458,9.459,9.458,9.459
USDSEK,20260401,000500,9.459,9.459,9.458,9.459
USDSEK,20260401,000600,9.460,9.461,9.460,9.460
USDSEK,20260401,000700,9.459,9.460,9.459,9.460
USDSEK,20260401,000800,9.461,9.462,9.460,9.461
USDSEK,20260401,000900,9.462,9.463,9.462,9.462
USDSEK,20260401,001000,9.463,9.463,9.461,9.462
USDSEK,20260401,001100,9.463,9.463,9.462,9.462
USDSEK,20260401,001200,9.463,9.463,9.462,9.462
USDSEK,20260401,001300,9.462,9.462,9.461,9.461
USDSEK,20260401,001400,9.462,9.462,9.461,9.462
USDSEK,20260401,001500,9.462,9.462,9.462,9.462
USDSEK,20260401,001600,9.461,9.461,9.461,9.461
USDSEK,20260401,001700,9.461,9.461,9.460,9.460
USDSEK,20260401,001800,9.461,9.461,9.460,9.461
USDSEK,20260401,001900,9.461,9.461,9.461,9.461
USDSEK,20260401,002000,9.460,9.461,9.460,9.461
USDSEK,20260401,002100,9.461,9.461,9.461,9.461
USDSEK,20260401,002200,9.461,9.462,9.460,9.461
USDSEK,20260401,002300,9.461,9.461,9.461,9.461
USDSEK,20260401,002400,9.462,9.462,9.462,9.462
USDSEK,20260401,002500,9.461,9.461,9.461,9.461
USDSEK,20260401,002600,9.462,9.462,9.461,9.461
USDSEK,20260401,002700,9.462,9.462,9.461,9.461
USDSEK,20260401,002800,9.461,9.462,9.461,9.461
USDSEK,20260401,002900,9.462,9.462,9.461,9.461
USDSEK,20260401,003000,9.461,9.461,9.461,9.461
USDSEK,20260401,003100,9.461,9.461,9.460,9.460
USDSEK,20260401,003200,9.460,9.460,9.460,9.460
USDSEK,20260401,003300,9.461,9.461,9.461,9.461
USDSEK,20260401,003400,9.461,9.461,9.460,9.460
USDSEK,20260401,003500,9.461,9.461,9.461,9.461
USDSEK,20260401,003600,9.461,9.461,9.461,9.461
USDSEK,20260401,003700,9.461,9.461,9.461,9.461
USDSEK,20260401,003800,9.461,9.461,9.460,9.460
USDSEK,20260401,003900,9.460,9.460,9.459,9.459
USDSEK,20260401,004000,9.459,9.459,9.459,9.459
USDSEK,20260401,004100,9.459,9.459,9.459,9.459
USDSEK,20260401,004200,9.460,9.460,9.460,9.460
USDSEK,20260401,004300,9.460,9.460,9.460,9.460
USDSEK,20260401,004400,9.460,9.460,9.460,9.460
USDSEK,20260401,004500,9.460,9.460,9.460,9.460
USDSEK,20260401,004600,9.461,9.461,9.461,9.461
USDSEK,20260401,004700,9.460,9.461,9.460,9.460
USDSEK,20260401,004800,9.460,9.460,9.460,9.460
USDSEK,20260401,004900,9.461,9.461,9.461,9.461
USDSEK,20260401,005000,9.460,9.460,9.459,9.459
USDSEK,20260401,005100,9.459,9.459,9.459,9.459
USDSEK,20260401,005200,9.459,9.459,9.459,9.459
USDSEK,20260401,005300,9.459,9.459,9.459,9.459
USDSEK,20260401,005400,9.459,9.460,9.459,9.460
USDSEK,20260401,005500,9.459,9.459,9.459,9.459
USDSEK,20260401,005600,9.459,9.459,9.459,9.459
USDSEK,20260401,005700,9.459,9.459,9.459,9.459
USDSEK,20260401,005800,9.459,9.459,9.459,9.459
USDSEK,20260401,005900,9.459,9.459,9.459,9.459
USDSEK,20260401,010000,9.459,9.459,9.459,9.459
USDSEK,20260401,010100,9.459,9.459,9.459,9.459
USDSEK,20260401,010200,9.459,9.459,9.459,9.459
USDSEK,20260401,010300,9.459,9.459,9.459,9.459
USDSEK,20260401,010400,9.459,9.459,9.459,9.459
USDSEK,20260401,010500,9.460,9.460,9.460,9.460
USDSEK,20260401,010600,9.460,9.460,9.459,9.459
USDSEK,20260401,010700,9.458,9.458,9.458,9.458
USDSEK,20260401,010800,9.459,9.459,9.458,9.458
USDSEK,20260401,010900,9.459,9.459,9.458,9.458
USDSEK,20260401,011000,9.459,9.459,9.458,9.459
USDSEK,20260401,011100,9.458,9.459,9.458,9.459
USDSEK,20260401,011200,9.458,9.459,9.458,9.459
USDSEK,20260401,011300,9.459,9.459,9.458,9.458
USDSEK,20260401,011400,9.458,9.458,9.458,9.458
USDSEK,20260401,011500,9.457,9.459,9.457,9.459
USDSEK,20260401,011600,9.458,9.458,9.457,9.457
USDSEK,20260401,011700,9.457,9.457,9.456,9.456
USDSEK,20260401,011800,9.457,9.457,9.456,9.456
USDSEK,20260401,011900,9.457,9.457,9.457,9.457
USDSEK,20260401,012000,9.457,9.457,9.456,9.456
USDSEK,20260401,012100,9.456,9.456,9.456,9.456
USDSEK,20260401,012200,9.456,9.456,9.456,9.456
USDSEK,20260401,012300,9.456,9.456,9.456,9.456
USDSEK,20260401,012400,9.456,9.456,9.456,9.456
USDSEK,20260401,012500,9.456,9.456,9.455,9.455
USDSEK,20260401,012600,9.454,9.454,9.454,9.454
USDSEK,20260401,012700,9.454,9.454,9.454,9.454
USDSEK,20260401,012800,9.454,9.454,9.454,9.454
USDSEK,20260401,012900,9.453,9.453,9.453,9.453
USDSEK,20260401,013000,9.453,9.453,9.453,9.453
USDSEK,20260401,013100,9.453,9.454,9.453,9.454
USDSEK,20260401,013200,9.454,9.454,9.454,9.454
USDSEK,20260401,013300,9.454,9.454,9.454,9.454
USDSEK,20260401,013400,9.454,9.454,9.454,9.454
USDSEK,20260401,013500,9.454,9.454,9.454,9.454
USDSEK,20260401,013600,9.454,9.454,9.454,9.454
USDSEK,20260401,013700,9.455,9.455,9.455,9.455
USDSEK,20260401,013800,9.455,9.455,9.454,9.454
USDSEK,20260401,013900,9.454,9.454,9.454,9.454
USDSEK,20260401,014000,9.454,9.455,9.454,9.455
USDSEK,20260401,014100,9.454,9.455,9.454,9.455
USDSEK,20260401,014200,9.455,9.455,9.455,9.455
USDSEK,20260401,014300,9.456,9.456,9.455,9.455
USDSEK,20260401,014400,9.456,9.456,9.455,9.455
USDSEK,20260401,014500,9.455,9.455,9.455,9.455
USDSEK,20260401,014600,9.456,9.456,9.455,9.456
USDSEK,20260401,014700,9.455,9.455,9.455,9.455
USDSEK,20260401,014800,9.454,9.455,9.454,9.455
USDSEK,20260401,014900,9.454,9.455,9.454,9.454
USDSEK,20260401,015000,9.454,9.454,9.454,9.454
USDSEK,20260401,015100,9.453,9.454,9.453,9.454
USDSEK,20260401,015200,9.453,9.454,9.453,9.453
USDSEK,20260401,015300,9.454,9.454,9.453,9.453
USDSEK,20260401,015400,9.454,9.455,9.453,9.453
USDSEK,20260401,015500,9.454,9.454,9.453,9.453
USDSEK,20260401,015600,9.454,9.454,9.453,9.453
USDSEK,20260401,015700,9.454,9.454,9.452,9.452
USDSEK,20260401,015800,9.453,9.453,9.451,9.451
USDSEK,20260401,015900,9.452,9.453,9.450,9.451
USDSEK,20260401,020000,9.450,9.450,9.449,9.450
USDSEK,20260401,020100,9.449,9.455,9.449,9.453
USDSEK,20260401,020300,9.455,9.455,9.454,9.454
USDSEK,20260401,020400,9.455,9.455,9.451,9.451
USDSEK,20260401,020500,9.451,9.451,9.451,9.451
USDSEK,20260401,020600,9.450,9.451,9.450,9.451
USDSEK,20260401,020700,9.450,9.451,9.450,9.451
USDSEK,20260401,020800,9.450,9.451,9.450,9.451
USDSEK,20260401,020900,9.450,9.452,9.450,9.450
USDSEK,20260401,021000,9.451,9.451,9.450,9.451
USDSEK,20260401,021100,9.450,9.452,9.449,9.450
USDSEK,20260401,021200,9.451,9.452,9.450,9.450
USDSEK,20260401,021300,9.451,9.451,9.449,9.449
USDSEK,20260401,021400,9.450,9.451,9.449,9.449
USDSEK,20260401,021500,9.450,9.451,9.449,9.450
USDSEK,20260401,021600,9.451,9.451,9.446,9.446
USDSEK,20260401,021700,9.447,9.447,9.445,9.445
USDSEK,20260401,021800,9.446,9.447,9.445,9.446
USDSEK,20260401,021900,9.445,9.446,9.444,9.444
USDSEK,20260401,022000,9.445,9.446,9.444,9.445
USDSEK,20260401,022100,9.444,9.445,9.444,9.445
USDSEK,20260401,022200,9.445,9.445,9.445,9.445
USDSEK,20260401,022300,9.446,9.446,9.445,9.445
USDSEK,20260401,022400,9.445,9.445,9.445,9.445
USDSEK,20260401,022500,9.445,9.445,9.445,9.445
USDSEK,20260401,022600,9.445,9.445,9.445,9.445
USDSEK,20260401,022700,9.445,9.445,9.445,9.445
USDSEK,20260401,022800,9.445,9.445,9.445,9.445
USDSEK,20260401,022900,9.445,9.445,9.445,9.445
USDSEK,20260401,023000,9.444,9.444,9.444,9.444
USDSEK,20260401,023100,9.443,9.443,9.442,9.442
USDSEK,20260401,023200,9.442,9.442,9.442,9.442
USDSEK,20260401,023300,9.442,9.443,9.442,9.442
USDSEK,20260401,023400,9.442,9.442,9.442,9.442
USDSEK,20260401,023500,9.441,9.441,9.441,9.441
USDSEK,20260401,023600,9.441,9.441,9.440,9.440
USDSEK,20260401,023700,9.441,9.441,9.441,9.441
USDSEK,20260401,023800,9.441,9.441,9.441,9.441
USDSEK,20260401,023900,9.441,9.441,9.441,9.441
USDSEK,20260401,024000,9.441,9.441,9.440,9.440
USDSEK,20260401,024100,9.439,9.439,9.439,9.439
USDSEK,20260401,024200,9.439,9.439,9.439,9.439
USDSEK,20260401,024300,9.439,9.439,9.439,9.439
USDSEK,20260401,024400,9.440,9.440,9.440,9.440
USDSEK,20260401,024500,9.440,9.440,9.440,9.440
USDSEK,20260401,024600,9.441,9.441,9.441,9.441
USDSEK,20260401,024700,9.441,9.442,9.441,9.441
USDSEK,20260401,024800,9.442,9.442,9.441,9.441
USDSEK,20260401,024900,9.442,9.442,9.442,9.442
USDSEK,20260401,025000,9.442,9.443,9.442,9.443
USDSEK,20260401,025100,9.443,9.443,9.443,9.443
USDSEK,20260401,025200,9.442,9.443,9.442,9.443
USDSEK,20260401,025300,9.443,9.445,9.443,9.445
USDSEK,20260401,025400,9.445,9.445,9.445,9.445
USDSEK,20260401,025500,9.444,9.444,9.443,9.443
USDSEK,20260401,025600,9.442,9.443,9.442,9.443
USDSEK,20260401,025700,9.444,9.444,9.444,9.444
USDSEK,20260401,025800,9.443,9.443,9.443,9.443
USDSEK,20260401,025900,9.443,9.443,9.442,9.442
USDSEK,20260401,030000,9.442,9.442,9.441,9.442
USDSEK,20260401,030100,9.443,9.446,9.443,9.446
USDSEK,20260401,030200,9.447,9.450,9.447,9.449
USDSEK,20260401,030300,9.449,9.449,9.449,9.449
USDSEK,20260401,030400,9.450,9.453,9.450,9.453
USDSEK,20260401,030500,9.454,9.454,9.453,9.454
USDSEK,20260401,030600,9.455,9.458,9.455,9.458
USDSEK,20260401,030700,9.459,9.460,9.459,9.459
USDSEK,20260401,030800,9.458,9.458,9.455,9.457
USDSEK,20260401,030900,9.456,9.456,9.456,9.456
USDSEK,20260401,031000,9.455,9.455,9.454,9.454
USDSEK,20260401,031100,9.455,9.455,9.453,9.453
USDSEK,20260401,031200,9.453,9.454,9.453,9.454
USDSEK,20260401,031300,9.454,9.454,9.454,9.454
USDSEK,20260401,031400,9.454,9.455,9.453,9.455
USDSEK,20260401,031500,9.456,9.456,9.452,9.452
USDSEK,20260401,031600,9.453,9.453,9.453,9.453
USDSEK,20260401,031700,9.454,9.454,9.453,9.454
USDSEK,20260401,031800,9.455,9.455,9.454,9.455
USDSEK,20260401,031900,9.454,9.455,9.454,9.455
USDSEK,20260401,032000,9.455,9.455,9.455,9.455
USDSEK,20260401,032100,9.454,9.456,9.453,9.456
USDSEK,20260401,032200,9.457,9.459,9.457,9.459
USDSEK,20260401,032300,9.458,9.458,9.458,9.458
USDSEK,20260401,032400,9.458,9.458,9.458,9.458
USDSEK,20260401,032500,9.458,9.458,9.458,9.458
USDSEK,20260401,032600,9.458,9.458,9.457,9.457
USDSEK,20260401,032700,9.456,9.456,9.455,9.455
USDSEK,20260401,032800,9.454,9.454,9.454,9.454
USDSEK,20260401,032900,9.453,9.454,9.453,9.454
USDSEK,20260401,033000,9.453,9.453,9.453,9.453
USDSEK,20260401,033100,9.452,9.452,9.450,9.450
USDSEK,20260401,033200,9.451,9.451,9.451,9.451
USDSEK,20260401,033300,9.452,9.453,9.451,9.453
USDSEK,20260401,033400,9.453,9.453,9.453,9.453
USDSEK,20260401,033500,9.452,9.454,9.452,9.454
USDSEK,20260401,033600,9.455,9.457,9.455,9.457
USDSEK,20260401,033700,9.458,9.461,9.458,9.461
USDSEK,20260401,033800,9.460,9.460,9.460,9.460
USDSEK,20260401,033900,9.461,9.461,9.461,9.461
USDSEK,20260401,034000,9.461,9.461,9.460,9.460
USDSEK,20260401,034100,9.461,9.461,9.461,9.461
USDSEK,20260401,034200,9.461,9.462,9.461,9.462
USDSEK,20260401,034300,9.461,9.461,9.461,9.461
USDSEK,20260401,034400,9.461,9.461,9.461,9.461
USDSEK,20260401,034500,9.461,9.461,9.461,9.461
USDSEK,20260401,034600,9.461,9.462,9.461,9.462
USDSEK,20260401,034700,9.461,9.461,9.461,9.461
USDSEK,20260401,034800,9.460,9.460,9.459,9.459
USDSEK,20260401,034900,9.459,9.459,9.459,9.459
USDSEK,20260401,035000,9.460,9.460,9.460,9.460
USDSEK,20260401,035100,9.460,9.460,9.460,9.460
USDSEK,20260401,035200,9.460,9.460,9.460,9.460
USDSEK,20260401,035300,9.460,9.460,9.459,9.459
USDSEK,20260401,035400,9.458,9.458,9.457,9.457
USDSEK,20260401,035500,9.457,9.457,9.457,9.457
USDSEK,20260401,035600,9.457,9.457,9.457,9.457
USDSEK,20260401,035700,9.457,9.457,9.457,9.457
USDSEK,20260401,035800,9.457,9.457,9.456,9.456
USDSEK,20260401,035900,9.456,9.456,9.456,9.456
USDSEK,20260401,040000,9.456,9.456,9.456,9.456
USDSEK,20260401,040100,9.455,9.456,9.455,9.456
USDSEK,20260401,040200,9.456,9.456,9.456,9.456
USDSEK,20260401,040300,9.455,9.455,9.455,9.455
USDSEK,20260401,040400,9.455,9.455,9.455,9.455
USDSEK,20260401,040500,9.455,9.455,9.452,9.452
USDSEK,20260401,040600,9.451,9.451,9.451,9.451
USDSEK,20260401,040700,9.451,9.451,9.451,9.451
USDSEK,20260401,040800,9.451,9.451,9.450,9.451
USDSEK,20260401,040900,9.451,9.451,9.451,9.451
USDSEK,20260401,041000,9.451,9.451,9.451,9.451
USDSEK,20260401,041100,9.451,9.451,9.451,9.451
USDSEK,20260401,041200,9.452,9.452,9.452,9.452
USDSEK,20260401,041300,9.452,9.453,9.452,9.453
USDSEK,20260401,041400,9.453,9.453,9.453,9.453
USDSEK,20260401,041500,9.453,9.453,9.453,9.453
USDSEK,20260401,041600,9.453,9.453,9.453,9.453
USDSEK,20260401,041700,9.452,9.452,9.451,9.451
USDSEK,20260401,041800,9.451,9.451,9.451,9.451
USDSEK,20260401,041900,9.451,9.451,9.451,9.451
USDSEK,20260401,042000,9.451,9.452,9.451,9.452
USDSEK,20260401,042100,9.452,9.452,9.452,9.452
USDSEK,20260401,042200,9.452,9.452,9.452,9.452
USDSEK,20260401,042300,9.452,9.452,9.452,9.452
USDSEK,20260401,042400,9.453,9.453,9.452,9.452
USDSEK,20260401,042500,9.452,9.452,9.452,9.452
USDSEK,20260401,042600,9.452,9.452,9.452,9.452
USDSEK,20260401,042700,9.452,9.453,9.452,9.453
USDSEK,20260401,042800,9.453,9.453,9.453,9.453
USDSEK,20260401,042900,9.453,9.453,9.453,9.453
USDSEK,20260401,043000,9.452,9.453,9.452,9.453
USDSEK,20260401,043100,9.453,9.453,9.453,9.453
USDSEK,20260401,043200,9.453,9.453,9.453,9.453
USDSEK,20260401,043300,9.453,9.454,9.453,9.453
USDSEK,20260401,043400,9.454,9.454,9.454,9.454
USDSEK,20260401,043500,9.454,9.454,9.454,9.454
USDSEK,20260401,043600,9.455,9.455,9.454,9.454
USDSEK,20260401,043700,9.454,9.454,9.454,9.454
USDSEK,20260401,043800,9.454,9.454,9.454,9.454
USDSEK,20260401,043900,9.455,9.456,9.455,9.455
USDSEK,20260401,044000,9.454,9.455,9.454,9.455
USDSEK,20260401,044100,9.456,9.456,9.456,9.456
USDSEK,20260401,044200,9.455,9.455,9.454,9.454
USDSEK,20260401,044300,9.454,9.454,9.454,9.454
USDSEK,20260401,044400,9.453,9.453,9.453,9.453
USDSEK,20260401,044500,9.453,9.453,9.453,9.453
USDSEK,20260401,044600,9.453,9.453,9.452,9.452
USDSEK,20260401,044700,9.451,9.452,9.451,9.452
USDSEK,20260401,044800,9.452,9.452,9.452,9.452
USDSEK,20260401,044900,9.452,9.452,9.452,9.452
USDSEK,20260401,045000,9.452,9.452,9.452,9.452
USDSEK,20260401,045100,9.452,9.452,9.452,9.452
USDSEK,20260401,045200,9.452,9.452,9.452,9.452
USDSEK,20260401,045300,9.451,9.451,9.451,9.451
USDSEK,20260401,045400,9.451,9.451,9.450,9.450
USDSEK,20260401,045500,9.450,9.450,9.450,9.450
USDSEK,20260401,045600,9.449,9.449,9.449,9.449
USDSEK,20260401,045700,9.449,9.449,9.449,9.449
USDSEK,20260401,045800,9.448,9.449,9.448,9.449
USDSEK,20260401,045900,9.449,9.449,9.449,9.449
USDSEK,20260401,050000,9.450,9.450,9.450,9.450
USDSEK,20260401,050100,9.451,9.452,9.451,9.452
USDSEK,20260401,050200,9.453,9.453,9.452,9.452
USDSEK,20260401,050300,9.452,9.452,9.452,9.452
USDSEK,20260401,050400,9.453,9.454,9.453,9.454
USDSEK,20260401,050500,9.454,9.454,9.454,9.454
USDSEK,20260401,050600,9.454,9.454,9.454,9.454
USDSEK,20260401,050700,9.454,9.454,9.453,9.453
USDSEK,20260401,050800,9.453,9.453,9.453,9.453
USDSEK,20260401,050900,9.454,9.454,9.454,9.454
USDSEK,20260401,051000,9.454,9.454,9.453,9.453
USDSEK,20260401,051100,9.453,9.453,9.453,9.453
USDSEK,20260401,051200,9.452,9.452,9.452,9.452
USDSEK,20260401,051300,9.452,9.452,9.452,9.452
USDSEK,20260401,051400,9.452,9.452,9.452,9.452
USDSEK,20260401,051500,9.452,9.452,9.452,9.452
USDSEK,20260401,051600,9.453,9.453,9.453,9.453
USDSEK,20260401,051700,9.453,9.453,9.453,9.453
USDSEK,20260401,051800,9.453,9.453,9.452,9.452
USDSEK,20260401,051900,9.452,9.452,9.452,9.452
USDSEK,20260401,052000,9.452,9.452,9.452,9.452
USDSEK,20260401,052100,9.452,9.452,9.452,9.452
USDSEK,20260401,052200,9.453,9.453,9.453,9.453
USDSEK,20260401,052300,9.453,9.453,9.453,9.453
USDSEK,20260401,052400,9.453,9.453,9.453,9.453
USDSEK,20260401,052500,9.453,9.453,9.453,9.453
USDSEK,20260401,052600,9.453,9.454,9.453,9.454
USDSEK,20260401,052700,9.454,9.454,9.454,9.454
USDSEK,20260401,052800,9.453,9.453,9.453,9.453
USDSEK,20260401,052900,9.453,9.453,9.453,9.453
USDSEK,20260401,053000,9.453,9.454,9.453,9.454
USDSEK,20260401,053100,9.454,9.454,9.454,9.454
USDSEK,20260401,053200,9.454,9.454,9.454,9.454
USDSEK,20260401,053300,9.455,9.455,9.455,9.455
USDSEK,20260401,053400,9.455,9.455,9.455,9.455
USDSEK,20260401,053500,9.456,9.456,9.456,9.456
USDSEK,20260401,053600,9.456,9.456,9.456,9.456
USDSEK,20260401,053700,9.456,9.456,9.456,9.456
USDSEK,20260401,053800,9.456,9.456,9.455,9.455
USDSEK,20260401,053900,9.455,9.455,9.455,9.455
USDSEK,20260401,054000,9.455,9.455,9.455,9.455
USDSEK,20260401,054100,9.455,9.456,9.455,9.456
USDSEK,20260401,054200,9.456,9.456,9.456,9.456
USDSEK,20260401,054300,9.456,9.456,9.456,9.456
USDSEK,20260401,054400,9.456,9.456,9.456,9.456
USDSEK,20260401,054500,9.456,9.456,9.456,9.456
USDSEK,20260401,054600,9.456,9.456,9.456,9.456
USDSEK,20260401,054700,9.456,9.456,9.456,9.456
USDSEK,20260401,054800,9.456,9.457,9.456,9.457
USDSEK,20260401,054900,9.457,9.457,9.457,9.457
USDSEK,20260401,055000,9.457,9.457,9.457,9.457
USDSEK,20260401,055100,9.458,9.458,9.458,9.458
USDSEK,20260401,055200,9.458,9.458,9.458,9.458
USDSEK,20260401,055300,9.458,9.458,9.457,9.457
USDSEK,20260401,055400,9.457,9.457,9.457,9.457
USDSEK,20260401,055500,9.458,9.458,9.458,9.458
USDSEK,20260401,055600,9.458,9.458,9.457,9.457
USDSEK,20260401,055700,9.458,9.459,9.458,9.459
USDSEK,20260401,055800,9.459,9.459,9.459,9.459
USDSEK,20260401,055900,9.459,9.459,9.459,9.459
USDSEK,20260401,060000,9.459,9.459,9.459,9.459
USDSEK,20260401,060100,9.460,9.460,9.460,9.460
USDSEK,20260401,060200,9.460,9.460,9.460,9.460
USDSEK,20260401,060300,9.460,9.460,9.460,9.460
USDSEK,20260401,060400,9.460,9.460,9.460,9.460
USDSEK,20260401,060500,9.460,9.460,9.460,9.460
USDSEK,20260401,060600,9.459,9.459,9.459,9.459
USDSEK,20260401,060700,9.459,9.459,9.458,9.458
USDSEK,20260401,060800,9.458,9.458,9.458,9.458
USDSEK,20260401,060900,9.458,9.458,9.458,9.458
USDSEK,20260401,061000,9.458,9.458,9.458,9.458
USDSEK,20260401,061100,9.458,9.458,9.458,9.458
USDSEK,20260401,061200,9.458,9.458,9.458,9.458
USDSEK,20260401,061300,9.458,9.460,9.458,9.460
USDSEK,20260401,061400,9.460,9.460,9.460,9.460
USDSEK,20260401,061500,9.459,9.459,9.459,9.459
USDSEK,20260401,061600,9.460,9.460,9.459,9.459
USDSEK,20260401,061700,9.459,9.460,9.459,9.460
USDSEK,20260401,061800,9.460,9.460,9.460,9.460
USDSEK,20260401,061900,9.460,9.460,9.460,9.460
USDSEK,20260401,062000,9.461,9.461,9.461,9.461
USDSEK,20260401,062100,9.461,9.461,9.461,9.461
USDSEK,20260401,062200,9.461,9.461,9.461,9.461
USDSEK,20260401,062300,9.461,9.461,9.460,9.460
USDSEK,20260401,062400,9.460,9.460,9.459,9.459
USDSEK,20260401,062500,9.459,9.459,9.459,9.459
USDSEK,20260401,062600,9.459,9.459,9.459,9.459
USDSEK,20260401,062700,9.459,9.459,9.459,9.459
USDSEK,20260401,062800,9.459,9.459,9.459,9.459
USDSEK,20260401,062900,9.459,9.459,9.459,9.459
USDSEK,20260401,063000,9.459,9.459,9.459,9.459
USDSEK,20260401,063100,9.459,9.459,9.459,9.459
USDSEK,20260401,063200,9.459,9.459,9.459,9.459
USDSEK,20260401,063300,9.458,9.458,9.458,9.458
USDSEK,20260401,063400,9.458,9.458,9.458,9.458
USDSEK,20260401,063500,9.458,9.458,9.458,9.458
USDSEK,20260401,063600,9.458,9.458,9.458,9.458
USDSEK,20260401,063700,9.458,9.458,9.458,9.458
USDSEK,20260401,063800,9.458,9.458,9.458,9.458
USDSEK,20260401,063900,9.458,9.458,9.458,9.458
USDSEK,20260401,064000,9.457,9.458,9.457,9.458
USDSEK,20260401,064100,9.458,9.458,9.458,9.458
USDSEK,20260401,064200,9.458,9.458,9.457,9.457
USDSEK,20260401,064300,9.457,9.457,9.457,9.457
USDSEK,20260401,064400,9.456,9.456,9.455,9.455
USDSEK,20260401,064500,9.455,9.455,9.455,9.455
USDSEK,20260401,064600,9.455,9.455,9.455,9.455
USDSEK,20260401,064700,9.455,9.455,9.455,9.455
USDSEK,20260401,064800,9.455,9.455,9.455,9.455
USDSEK,20260401,064900,9.455,9.455,9.454,9.454
USDSEK,20260401,065000,9.454,9.454,9.454,9.454
USDSEK,20260401,065100,9.454,9.454,9.454,9.454
USDSEK,20260401,065200,9.453,9.453,9.453,9.453
USDSEK,20260401,065300,9.453,9.453,9.453,9.453
USDSEK,20260401,065400,9.453,9.453,9.452,9.452
USDSEK,20260401,065500,9.452,9.453,9.452,9.453
USDSEK,20260401,065600,9.453,9.454,9.453,9.454
USDSEK,20260401,065700,9.454,9.454,9.454,9.454
USDSEK,20260401,065800,9.454,9.454,9.454,9.454
USDSEK,20260401,065900,9.454,9.454,9.454,9.454
USDSEK,20260401,070000,9.454,9.454,9.454,9.454
USDSEK,20260401,070100,9.453,9.453,9.452,9.452
USDSEK,20260401,070200,9.452,9.452,9.451,9.451
USDSEK,20260401,070300,9.451,9.451,9.451,9.451
USDSEK,20260401,070400,9.451,9.451,9.451,9.451
USDSEK,20260401,070500,9.452,9.452,9.452,9.452
USDSEK,20260401,070600,9.452,9.452,9.449,9.450
USDSEK,20260401,070700,9.450,9.450,9.450,9.450
USDSEK,20260401,070800,9.450,9.450,9.450,9.450
USDSEK,20260401,070900,9.449,9.450,9.449,9.450
USDSEK,20260401,071000,9.449,9.449,9.448,9.448
USDSEK,20260401,071100,9.447,9.448,9.447,9.448
USDSEK,20260401,071200,9.448,9.449,9.448,9.449
USDSEK,20260401,071300,9.449,9.449,9.449,9.449
USDSEK,20260401,071400,9.448,9.448,9.448,9.448
USDSEK,20260401,071500,9.448,9.448,9.448,9.448
USDSEK,20260401,071600,9.448,9.450,9.448,9.449
USDSEK,20260401,071700,9.450,9.450,9.448,9.448
USDSEK,20260401,071800,9.448,9.448,9.447,9.447
USDSEK,20260401,071900,9.447,9.447,9.447,9.447
USDSEK,20260401,072000,9.446,9.446,9.446,9.446
USDSEK,20260401,072100,9.446,9.447,9.446,9.447
USDSEK,20260401,072200,9.447,9.447,9.447,9.447
USDSEK,20260401,072300,9.446,9.446,9.446,9.446
USDSEK,20260401,072400,9.446,9.446,9.446,9.446
USDSEK,20260401,072500,9.446,9.446,9.444,9.444
USDSEK,20260401,072600,9.443,9.443,9.441,9.441
USDSEK,20260401,072700,9.442,9.442,9.441,9.441
USDSEK,20260401,072800,9.442,9.442,9.442,9.442
USDSEK,20260401,072900,9.442,9.442,9.442,9.442
USDSEK,20260401,073000,9.441,9.441,9.441,9.441
USDSEK,20260401,073100,9.441,9.441,9.440,9.440
USDSEK,20260401,073200,9.440,9.441,9.440,9.441
USDSEK,20260401,073300,9.440,9.440,9.440,9.440
USDSEK,20260401,073400,9.440,9.440,9.440,9.440
USDSEK,20260401,073500,9.440,9.440,9.440,9.440
USDSEK,20260401,073600,9.440,9.441,9.440,9.441
USDSEK,20260401,073700,9.440,9.443,9.440,9.443
USDSEK,20260401,073800,9.442,9.442,9.440,9.440
USDSEK,20260401,073900,9.440,9.440,9.440,9.440
USDSEK,20260401,074000,9.440,9.440,9.440,9.440
USDSEK,20260401,074100,9.439,9.439,9.438,9.438
USDSEK,20260401,074200,9.439,9.439,9.439,9.439
USDSEK,20260401,074300,9.439,9.440,9.439,9.440
USDSEK,20260401,074400,9.440,9.440,9.439,9.439
USDSEK,20260401,074500,9.438,9.438,9.438,9.438
USDSEK,20260401,074600,9.438,9.438,9.438,9.438
USDSEK,20260401,074700,9.438,9.438,9.438,9.438
USDSEK,20260401,074800,9.437,9.437,9.436,9.436
USDSEK,20260401,074900,9.436,9.436,9.436,9.436
USDSEK,20260401,075000,9.436,9.436,9.436,9.436
USDSEK,20260401,075100,9.436,9.436,9.436,9.436
USDSEK,20260401,075200,9.436,9.437,9.436,9.437
USDSEK,20260401,075300,9.437,9.437,9.437,9.437
USDSEK,20260401,075400,9.436,9.437,9.436,9.437
USDSEK,20260401,075500,9.437,9.438,9.437,9.438
USDSEK,20260401,075600,9.437,9.437,9.437,9.437
USDSEK,20260401,075700,9.437,9.437,9.436,9.436
USDSEK,20260401,075800,9.437,9.437,9.436,9.436
USDSEK,20260401,075900,9.437,9.438,9.437,9.437
USDSEK,20260401,080000,9.438,9.438,9.437,9.437
USDSEK,20260401,080100,9.438,9.440,9.437,9.438
USDSEK,20260401,080200,9.439,9.440,9.438,9.439
USDSEK,20260401,080300,9.440,9.441,9.440,9.440
USDSEK,20260401,080400,9.441,9.441,9.438,9.439
USDSEK,20260401,080500,9.438,9.439,9.437,9.439
USDSEK,20260401,080600,9.440,9.444,9.440,9.443
USDSEK,20260401,080700,9.442,9.442,9.439,9.439
USDSEK,20260401,080800,9.438,9.438,9.436,9.437
USDSEK,20260401,080900,9.436,9.436,9.436,9.436
USDSEK,20260401,081000,9.436,9.438,9.436,9.438
USDSEK,20260401,081100,9.437,9.437,9.436,9.436
USDSEK,20260401,081200,9.437,9.438,9.436,9.438
USDSEK,20260401,081300,9.437,9.437,9.436,9.436
USDSEK,20260401,081400,9.437,9.437,9.436,9.436
USDSEK,20260401,081500,9.435,9.436,9.435,9.436
USDSEK,20260401,081600,9.435,9.436,9.434,9.434
USDSEK,20260401,081700,9.433,9.435,9.433,9.435
USDSEK,20260401,081800,9.434,9.434,9.431,9.431
USDSEK,20260401,081900,9.430,9.432,9.430,9.431
USDSEK,20260401,082000,9.430,9.430,9.429,9.429
USDSEK,20260401,082100,9.429,9.430,9.425,9.425
USDSEK,20260401,082200,9.424,9.424,9.417,9.417
USDSEK,20260401,082300,9.418,9.421,9.418,9.421
USDSEK,20260401,082400,9.420,9.420,9.418,9.418
USDSEK,20260401,082500,9.417,9.417,9.416,9.416
USDSEK,20260401,082600,9.415,9.416,9.413,9.414
USDSEK,20260401,082700,9.413,9.414,9.408,9.410
USDSEK,20260401,082800,9.409,9.409,9.399,9.403
USDSEK,20260401,082900,9.402,9.402,9.400,9.401
USDSEK,20260401,083000,9.400,9.403,9.399,9.403
USDSEK,20260401,083100,9.402,9.404,9.401,9.404
USDSEK,20260401,083200,9.403,9.403,9.397,9.398
USDSEK,20260401,083300,9.397,9.400,9.397,9.400
USDSEK,20260401,083400,9.402,9.403,9.400,9.403
USDSEK,20260401,083500,9.404,9.404,9.402,9.402
USDSEK,20260401,083600,9.403,9.405,9.403,9.405
USDSEK,20260401,083700,9.406,9.407,9.404,9.404
USDSEK,20260401,083800,9.405,9.405,9.404,9.404
USDSEK,20260401,083900,9.403,9.405,9.403,9.405
USDSEK,20260401,084000,9.406,9.407,9.406,9.407
USDSEK,20260401,084100,9.407,9.408,9.404,9.404
USDSEK,20260401,084200,9.403,9.406,9.403,9.403
USDSEK,20260401,084300,9.402,9.403,9.402,9.402
USDSEK,20260401,084400,9.401,9.402,9.401,9.401
USDSEK,20260401,084500,9.402,9.402,9.400,9.400
USDSEK,20260401,084600,9.399,9.399,9.396,9.396
USDSEK,20260401,084700,9.397,9.399,9.397,9.398
USDSEK,20260401,084800,9.397,9.397,9.395,9.395
USDSEK,20260401,084900,9.394,9.395,9.393,9.393
USDSEK,20260401,085000,9.394,9.399,9.394,9.399
USDSEK,20260401,085100,9.398,9.404,9.398,9.402
USDSEK,20260401,085200,9.403,9.403,9.402,9.402
USDSEK,20260401,085300,9.402,9.402,9.401,9.401
USDSEK,20260401,085400,9.400,9.400,9.397,9.397
USDSEK,20260401,085500,9.396,9.398,9.396,9.398
USDSEK,20260401,085600,9.397,9.397,9.395,9.395
USDSEK,20260401,085700,9.394,9.394,9.390,9.390
USDSEK,20260401,085800,9.389,9.391,9.389,9.390
USDSEK,20260401,085900,9.389,9.390,9.389,9.389
USDSEK,20260401,090000,9.390,9.390,9.388,9.388
USDSEK,20260401,090100,9.387,9.387,9.382,9.386
USDSEK,20260401,090200,9.385,9.393,9.384,9.393
USDSEK,20260401,090300,9.394,9.395,9.389,9.391
USDSEK,20260401,090400,9.390,9.395,9.390,9.395
USDSEK,20260401,090500,9.396,9.396,9.394,9.395
USDSEK,20260401,090600,9.394,9.395,9.394,9.394
USDSEK,20260401,090700,9.395,9.398,9.394,9.398
USDSEK,20260401,090800,9.397,9.399,9.397,9.399
USDSEK,20260401,090900,9.398,9.400,9.395,9.397
USDSEK,20260401,091000,9.398,9.401,9.398,9.398
USDSEK,20260401,091100,9.399,9.401,9.397,9.400
USDSEK,20260401,091200,9.401,9.402,9.401,9.401
USDSEK,20260401,091300,9.400,9.404,9.400,9.404
USDSEK,20260401,091400,9.403,9.404,9.401,9.401
USDSEK,20260401,091500,9.402,9.402,9.398,9.398
USDSEK,20260401,091600,9.399,9.399,9.398,9.399
USDSEK,20260401,091700,9.398,9.398,9.397,9.397
USDSEK,20260401,091800,9.396,9.396,9.393,9.393
USDSEK,20260401,091900,9.394,9.395,9.393,9.394
USDSEK,20260401,092000,9.393,9.395,9.393,9.393
USDSEK,20260401,092100,9.392,9.392,9.390,9.391
USDSEK,20260401,092200,9.390,9.390,9.389,9.389
USDSEK,20260401,092300,9.389,9.390,9.389,9.389
USDSEK,20260401,092400,9.390,9.392,9.390,9.391
USDSEK,20260401,092500,9.392,9.392,9.391,9.391
USDSEK,20260401,092600,9.391,9.391,9.390,9.391
USDSEK,20260401,092700,9.390,9.390,9.385,9.388
USDSEK,20260401,092800,9.387,9.387,9.385,9.385
USDSEK,20260401,092900,9.384,9.385,9.384,9.384
USDSEK,20260401,093000,9.385,9.387,9.385,9.387
USDSEK,20260401,093100,9.386,9.387,9.386,9.387
USDSEK,20260401,093200,9.388,9.388,9.387,9.387
USDSEK,20260401,093300,9.388,9.388,9.388,9.388
USDSEK,20260401,093400,9.387,9.387,9.382,9.382
USDSEK,20260401,093500,9.383,9.384,9.383,9.384
USDSEK,20260401,093600,9.385,9.388,9.385,9.388
USDSEK,20260401,093700,9.387,9.389,9.386,9.386
USDSEK,20260401,093800,9.385,9.386,9.385,9.385
USDSEK,20260401,093900,9.386,9.386,9.382,9.383
USDSEK,20260401,094000,9.384,9.388,9.384,9.385
USDSEK,20260401,094100,9.386,9.390,9.386,9.390
USDSEK,20260401,094200,9.391,9.391,9.389,9.391
USDSEK,20260401,094300,9.392,9.392,9.389,9.389
USDSEK,20260401,094400,9.388,9.389,9.385,9.387
USDSEK,20260401,094500,9.388,9.388,9.385,9.386
USDSEK,20260401,094600,9.387,9.389,9.386,9.388
USDSEK,20260401,094700,9.387,9.387,9.382,9.383
USDSEK,20260401,094800,9.382,9.385,9.381,9.385
USDSEK,20260401,094900,9.386,9.399,9.386,9.397
USDSEK,20260401,095000,9.398,9.407,9.398,9.405
USDSEK,20260401,095100,9.406,9.408,9.400,9.403
USDSEK,20260401,095200,9.401,9.402,9.399,9.401
USDSEK,20260401,095300,9.402,9.403,9.401,9.401
USDSEK,20260401,095400,9.402,9.404,9.402,9.402
USDSEK,20260401,095500,9.403,9.405,9.402,9.403
USDSEK,20260401,095600,9.402,9.407,9.402,9.407
USDSEK,20260401,095700,9.406,9.406,9.402,9.406
USDSEK,20260401,095800,9.405,9.406,9.405,9.405
USDSEK,20260401,095900,9.404,9.414,9.404,9.414
USDSEK,20260401,100000,9.413,9.414,9.409,9.409
USDSEK,20260401,100100,9.410,9.414,9.410,9.413
USDSEK,20260401,100200,9.414,9.415,9.412,9.415
USDSEK,20260401,100300,9.414,9.418,9.411,9.412
USDSEK,20260401,100400,9.411,9.411,9.403,9.404
USDSEK,20260401,100500,9.403,9.405,9.401,9.405
USDSEK,20260401,100600,9.406,9.407,9.402,9.405
USDSEK,20260401,100700,9.406,9.408,9.405,9.408
USDSEK,20260401,100800,9.407,9.407,9.406,9.406
USDSEK,20260401,100900,9.407,9.408,9.403,9.404
USDSEK,20260401,101000,9.403,9.404,9.401,9.403
USDSEK,20260401,101100,9.404,9.406,9.403,9.406
USDSEK,20260401,101200,9.407,9.407,9.405,9.406
USDSEK,20260401,101300,9.405,9.407,9.404,9.404
USDSEK,20260401,101400,9.403,9.403,9.402,9.402
USDSEK,20260401,101500,9.401,9.403,9.401,9.402
USDSEK,20260401,101600,9.403,9.403,9.397,9.397
USDSEK,20260401,101700,9.398,9.399,9.396,9.396
USDSEK,20260401,101800,9.395,9.395,9.392,9.392
USDSEK,20260401,101900,9.391,9.391,9.388,9.388
USDSEK,20260401,102000,9.387,9.389,9.387,9.387
USDSEK,20260401,102100,9.388,9.391,9.387,9.391
USDSEK,20260401,102200,9.390,9.390,9.384,9.384
USDSEK,20260401,102300,9.385,9.386,9.384,9.386
USDSEK,20260401,102400,9.385,9.387,9.384,9.387
USDSEK,20260401,102500,9.386,9.386,9.382,9.383
USDSEK,20260401,102600,9.382,9.382,9.381,9.381
USDSEK,20260401,102700,9.380,9.381,9.380,9.380
USDSEK,20260401,102800,9.379,9.381,9.379,9.381
USDSEK,20260401,102900,9.380,9.380,9.377,9.379
USDSEK,20260401,103000,9.380,9.380,9.378,9.378
USDSEK,20260401,103100,9.377,9.380,9.376,9.379
USDSEK,20260401,103200,9.378,9.378,9.373,9.373
USDSEK,20260401,103300,9.374,9.374,9.369,9.369
USDSEK,20260401,103400,9.368,9.369,9.368,9.369
USDSEK,20260401,103500,9.368,9.369,9.365,9.365
USDSEK,20260401,103600,9.366,9.368,9.365,9.368
USDSEK,20260401,103700,9.369,9.371,9.368,9.368
USDSEK,20260401,103800,9.369,9.369,9.368,9.368
USDSEK,20260401,103900,9.367,9.369,9.367,9.368
USDSEK,20260401,104000,9.369,9.369,9.365,9.365
USDSEK,20260401,104100,9.364,9.366,9.364,9.364
USDSEK,20260401,104200,9.363,9.366,9.363,9.365
USDSEK,20260401,104300,9.366,9.369,9.366,9.367
USDSEK,20260401,104400,9.366,9.366,9.364,9.364
USDSEK,20260401,104500,9.363,9.363,9.362,9.362
USDSEK,20260401,104600,9.361,9.363,9.361,9.363
USDSEK,20260401,104700,9.363,9.364,9.363,9.364
USDSEK,20260401,104800,9.365,9.367,9.365,9.367
USDSEK,20260401,104900,9.368,9.369,9.367,9.367
USDSEK,20260401,105000,9.368,9.368,9.366,9.366
USDSEK,20260401,105100,9.367,9.367,9.366,9.367
USDSEK,20260401,105200,9.366,9.370,9.365,9.370
USDSEK,20260401,105300,9.369,9.370,9.369,9.370
USDSEK,20260401,105400,9.369,9.369,9.364,9.365
USDSEK,20260401,105500,9.366,9.378,9.366,9.370
USDSEK,20260401,105600,9.369,9.375,9.368,9.369
USDSEK,20260401,105700,9.368,9.371,9.368,9.370
USDSEK,20260401,105800,9.369,9.369,9.367,9.367
USDSEK,20260401,105900,9.368,9.369,9.368,9.369
USDSEK,20260401,110000,9.368,9.372,9.368,9.371
USDSEK,20260401,110100,9.370,9.372,9.368,9.368
USDSEK,20260401,110200,9.369,9.370,9.367,9.367
USDSEK,20260401,110300,9.366,9.367,9.365,9.365
USDSEK,20260401,110400,9.364,9.366,9.364,9.365
USDSEK,20260401,110500,9.364,9.364,9.364,9.364
USDSEK,20260401,110600,9.363,9.364,9.360,9.364
USDSEK,20260401,110700,9.363,9.367,9.363,9.366
USDSEK,20260401,110800,9.367,9.368,9.366,9.366
USDSEK,20260401,110900,9.365,9.372,9.365,9.370
USDSEK,20260401,111000,9.371,9.371,9.370,9.371
USDSEK,20260401,111100,9.372,9.372,9.370,9.371
USDSEK,20260401,111200,9.370,9.373,9.370,9.371
USDSEK,20260401,111300,9.372,9.373,9.369,9.369
USDSEK,20260401,111400,9.370,9.372,9.370,9.371
USDSEK,20260401,111500,9.372,9.375,9.372,9.375
USDSEK,20260401,111600,9.374,9.378,9.374,9.378
USDSEK,20260401,111700,9.377,9.378,9.377,9.378
USDSEK,20260401,111800,9.377,9.379,9.377,9.379
USDSEK,20260401,111900,9.378,9.379,9.378,9.379
USDSEK,20260401,112000,9.380,9.381,9.380,9.381
USDSEK,20260401,112100,9.380,9.385,9.380,9.384
USDSEK,20260401,112200,9.384,9.386,9.384,9.386
USDSEK,20260401,112300,9.385,9.388,9.385,9.387
USDSEK,20260401,112400,9.386,9.390,9.386,9.389
USDSEK,20260401,112500,9.390,9.391,9.390,9.390
USDSEK,20260401,112600,9.391,9.391,9.389,9.389
USDSEK,20260401,112700,9.389,9.389,9.389,9.389
USDSEK,20260401,112800,9.390,9.391,9.389,9.390
USDSEK,20260401,112900,9.389,9.392,9.389,9.392
USDSEK,20260401,113000,9.393,9.393,9.390,9.391
USDSEK,20260401,113100,9.392,9.392,9.390,9.390
USDSEK,20260401,113200,9.389,9.397,9.388,9.397
USDSEK,20260401,113300,9.398,9.398,9.396,9.397
USDSEK,20260401,113400,9.398,9.402,9.398,9.402
USDSEK,20260401,113500,9.401,9.402,9.400,9.400
USDSEK,20260401,113600,9.399,9.400,9.398,9.398
USDSEK,20260401,113700,9.397,9.397,9.395,9.396
USDSEK,20260401,113800,9.395,9.395,9.392,9.392
USDSEK,20260401,113900,9.392,9.392,9.391,9.391
USDSEK,20260401,114000,9.390,9.390,9.388,9.389
USDSEK,20260401,114100,9.388,9.389,9.388,9.389
USDSEK,20260401,114200,9.389,9.390,9.389,9.390
USDSEK,20260401,114300,9.391,9.396,9.391,9.394
USDSEK,20260401,114400,9.396,9.397,9.395,9.396
USDSEK,20260401,114500,9.397,9.397,9.397,9.397
USDSEK,20260401,114600,9.396,9.397,9.395,9.396
USDSEK,20260401,114700,9.397,9.397,9.394,9.394
USDSEK,20260401,114800,9.393,9.396,9.393,9.395
USDSEK,20260401,114900,9.394,9.395,9.393,9.395
USDSEK,20260401,115000,9.394,9.394,9.392,9.392
USDSEK,20260401,115100,9.391,9.391,9.388,9.389
USDSEK,20260401,115200,9.389,9.389,9.388,9.388
USDSEK,20260401,115300,9.389,9.389,9.387,9.387
USDSEK,20260401,115400,9.386,9.387,9.385,9.385
USDSEK,20260401,115500,9.386,9.389,9.386,9.388
USDSEK,20260401,115600,9.387,9.391,9.386,9.391
USDSEK,20260401,115700,9.392,9.395,9.392,9.394
USDSEK,20260401,115800,9.393,9.393,9.390,9.392
USDSEK,20260401,115900,9.393,9.393,9.391,9.393
USDSEK,20260401,120000,9.392,9.393,9.391,9.391
USDSEK,20260401,120100,9.392,9.392,9.390,9.390
USDSEK,20260401,120200,9.391,9.395,9.391,9.393
USDSEK,20260401,120300,9.394,9.395,9.393,9.393
USDSEK,20260401,120400,9.394,9.396,9.394,9.396
USDSEK,20260401,120500,9.397,9.399,9.396,9.399
USDSEK,20260401,120600,9.398,9.398,9.395,9.395
USDSEK,20260401,120700,9.394,9.395,9.394,9.395
USDSEK,20260401,120800,9.394,9.397,9.394,9.396
USDSEK,20260401,120900,9.397,9.397,9.395,9.396
USDSEK,20260401,121000,9.397,9.399,9.397,9.399
USDSEK,20260401,121100,9.400,9.402,9.398,9.401
USDSEK,20260401,121200,9.402,9.402,9.402,9.402
USDSEK,20260401,121300,9.403,9.403,9.402,9.402
USDSEK,20260401,121400,9.401,9.401,9.397,9.397
USDSEK,20260401,121500,9.398,9.400,9.398,9.400
USDSEK,20260401,121600,9.401,9.401,9.400,9.400
USDSEK,20260401,121700,9.401,9.404,9.401,9.402
USDSEK,20260401,121800,9.401,9.401,9.399,9.400
USDSEK,20260401,121900,9.399,9.400,9.397,9.400
USDSEK,20260401,122000,9.401,9.402,9.400,9.401
USDSEK,20260401,122100,9.400,9.402,9.399,9.402
USDSEK,20260401,122200,9.401,9.401,9.399,9.399
USDSEK,20260401,122300,9.398,9.399,9.398,9.399
USDSEK,20260401,122400,9.398,9.399,9.398,9.399
USDSEK,20260401,122500,9.399,9.399,9.398,9.398
USDSEK,20260401,122600,9.399,9.400,9.399,9.400
USDSEK,20260401,122700,9.401,9.402,9.399,9.400
USDSEK,20260401,122800,9.399,9.400,9.398,9.398
USDSEK,20260401,122900,9.399,9.399,9.396,9.396
USDSEK,20260401,123000,9.397,9.397,9.396,9.397
USDSEK,20260401,123100,9.396,9.396,9.392,9.392
USDSEK,20260401,123200,9.393,9.393,9.392,9.393
USDSEK,20260401,123300,9.394,9.395,9.394,9.395
USDSEK,20260401,123400,9.396,9.396,9.395,9.395
USDSEK,20260401,123500,9.396,9.397,9.396,9.396
USDSEK,20260401,123600,9.397,9.398,9.396,9.397
USDSEK,20260401,123700,9.396,9.396,9.395,9.396
USDSEK,20260401,123800,9.395,9.396,9.395,9.396
USDSEK,20260401,123900,9.395,9.395,9.393,9.393
USDSEK,20260401,124000,9.392,9.393,9.392,9.393
USDSEK,20260401,124100,9.392,9.393,9.392,9.392
USDSEK,20260401,124200,9.391,9.392,9.391,9.392
USDSEK,20260401,124300,9.393,9.398,9.393,9.396
USDSEK,20260401,124400,9.397,9.397,9.396,9.396
USDSEK,20260401,124500,9.395,9.395,9.389,9.389
USDSEK,20260401,124600,9.390,9.391,9.389,9.390
USDSEK,20260401,124700,9.389,9.390,9.387,9.387
USDSEK,20260401,124800,9.388,9.388,9.386,9.386
USDSEK,20260401,124900,9.385,9.386,9.385,9.386
USDSEK,20260401,125000,9.386,9.386,9.385,9.385
USDSEK,20260401,125100,9.384,9.384,9.384,9.384
USDSEK,20260401,125200,9.384,9.384,9.384,9.384
USDSEK,20260401,125300,9.385,9.386,9.385,9.386
USDSEK,20260401,125400,9.387,9.387,9.387,9.387
USDSEK,20260401,125500,9.387,9.389,9.387,9.388
USDSEK,20260401,125600,9.387,9.398,9.387,9.397
USDSEK,20260401,125700,9.396,9.397,9.396,9.396
USDSEK,20260401,125800,9.397,9.397,9.391,9.391
USDSEK,20260401,125900,9.390,9.391,9.389,9.390
USDSEK,20260401,130000,9.389,9.390,9.389,9.390
USDSEK,20260401,130100,9.391,9.391,9.391,9.391
USDSEK,20260401,130200,9.391,9.396,9.391,9.396
USDSEK,20260401,130300,9.397,9.397,9.396,9.396
USDSEK,20260401,130400,9.395,9.395,9.394,9.395
USDSEK,20260401,130500,9.394,9.395,9.391,9.393
USDSEK,20260401,130600,9.394,9.394,9.394,9.394
USDSEK,20260401,130700,9.394,9.396,9.394,9.396
USDSEK,20260401,130800,9.395,9.396,9.395,9.396
USDSEK,20260401,130900,9.395,9.395,9.392,9.392
USDSEK,20260401,131000,9.392,9.392,9.392,9.392
USDSEK,20260401,131100,9.393,9.394,9.392,9.394
USDSEK,20260401,131200,9.393,9.394,9.393,9.394
USDSEK,20260401,131300,9.394,9.396,9.394,9.396
USDSEK,20260401,131400,9.395,9.395,9.393,9.393
USDSEK,20260401,131500,9.392,9.392,9.392,9.392
USDSEK,20260401,131600,9.392,9.392,9.391,9.391
USDSEK,20260401,131700,9.392,9.394,9.392,9.393
USDSEK,20260401,131800,9.392,9.392,9.392,9.392
USDSEK,20260401,131900,9.393,9.396,9.393,9.396
USDSEK,20260401,132000,9.397,9.397,9.393,9.393
USDSEK,20260401,132100,9.394,9.395,9.394,9.395
USDSEK,20260401,132200,9.394,9.395,9.394,9.395
USDSEK,20260401,132300,9.396,9.396,9.395,9.395
USDSEK,20260401,132400,9.395,9.395,9.395,9.395
USDSEK,20260401,132500,9.396,9.396,9.394,9.394
USDSEK,20260401,132600,9.393,9.393,9.389,9.389
USDSEK,20260401,132700,9.388,9.388,9.387,9.387
USDSEK,20260401,132800,9.388,9.388,9.387,9.387
USDSEK,20260401,132900,9.387,9.388,9.387,9.388
USDSEK,20260401,133000,9.389,9.390,9.389,9.389
USDSEK,20260401,133100,9.388,9.388,9.387,9.387
USDSEK,20260401,133200,9.386,9.388,9.386,9.387
USDSEK,20260401,133300,9.386,9.387,9.386,9.387
USDSEK,20260401,133400,9.388,9.388,9.386,9.386
USDSEK,20260401,133500,9.386,9.386,9.386,9.386
USDSEK,20260401,133600,9.385,9.386,9.384,9.386
USDSEK,20260401,133700,9.387,9.389,9.387,9.388
USDSEK,20260401,133800,9.387,9.387,9.387,9.387
USDSEK,20260401,133900,9.386,9.387,9.386,9.387
USDSEK,20260401,134000,9.386,9.386,9.383,9.383
USDSEK,20260401,134100,9.384,9.386,9.383,9.386
USDSEK,20260401,134200,9.385,9.386,9.385,9.385
USDSEK,20260401,134300,9.386,9.386,9.386,9.386
USDSEK,20260401,134400,9.387,9.387,9.386,9.386
USDSEK,20260401,134500,9.385,9.385,9.385,9.385
USDSEK,20260401,134600,9.385,9.385,9.383,9.383
USDSEK,20260401,134700,9.382,9.382,9.381,9.381
USDSEK,20260401,134800,9.380,9.384,9.380,9.384
USDSEK,20260401,134900,9.383,9.383,9.381,9.381
USDSEK,20260401,135000,9.380,9.380,9.378,9.379
USDSEK,20260401,135100,9.378,9.378,9.378,9.378
USDSEK,20260401,135200,9.379,9.379,9.378,9.379
USDSEK,20260401,135300,9.379,9.379,9.379,9.379
USDSEK,20260401,135400,9.378,9.379,9.378,9.378
USDSEK,20260401,135500,9.377,9.377,9.373,9.374
USDSEK,20260401,135600,9.375,9.377,9.374,9.377
USDSEK,20260401,135700,9.376,9.379,9.376,9.379
USDSEK,20260401,135800,9.378,9.378,9.377,9.377
USDSEK,20260401,135900,9.376,9.377,9.374,9.375
USDSEK,20260401,140000,9.375,9.376,9.375,9.376
USDSEK,20260401,140100,9.375,9.377,9.374,9.376
USDSEK,20260401,140200,9.375,9.375,9.375,9.375
USDSEK,20260401,140300,9.374,9.374,9.373,9.373
USDSEK,20260401,140400,9.374,9.376,9.374,9.376
USDSEK,20260401,140500,9.375,9.376,9.375,9.375
USDSEK,20260401,140600,9.376,9.378,9.375,9.378
USDSEK,20260401,140700,9.379,9.379,9.378,9.378
USDSEK,20260401,140800,9.379,9.380,9.379,9.380
USDSEK,20260401,140900,9.381,9.382,9.381,9.382
USDSEK,20260401,141000,9.381,9.381,9.379,9.379
USDSEK,20260401,141100,9.380,9.380,9.378,9.378
USDSEK,20260401,141200,9.377,9.379,9.377,9.378
USDSEK,20260401,141300,9.378,9.378,9.378,9.378
USDSEK,20260401,141400,9.379,9.382,9.379,9.382
USDSEK,20260401,141500,9.383,9.383,9.381,9.381
USDSEK,20260401,141600,9.383,9.394,9.379,9.381
USDSEK,20260401,141700,9.382,9.386,9.382,9.386
USDSEK,20260401,141800,9.385,9.386,9.379,9.381
USDSEK,20260401,141900,9.382,9.385,9.382,9.385
USDSEK,20260401,142000,9.384,9.385,9.383,9.383
USDSEK,20260401,142100,9.382,9.382,9.381,9.382
USDSEK,20260401,142200,9.383,9.387,9.383,9.387
USDSEK,20260401,142300,9.386,9.388,9.386,9.388
USDSEK,20260401,142400,9.387,9.394,9.387,9.394
USDSEK,20260401,142500,9.393,9.394,9.393,9.394
USDSEK,20260401,142600,9.395,9.397,9.395,9.396
USDSEK,20260401,142700,9.397,9.399,9.396,9.399
USDSEK,20260401,142800,9.398,9.399,9.398,9.399
USDSEK,20260401,142900,9.398,9.398,9.397,9.398
USDSEK,20260401,143000,9.397,9.397,9.393,9.395
USDSEK,20260401,143100,9.394,9.398,9.389,9.389
USDSEK,20260401,143200,9.390,9.392,9.387,9.387
USDSEK,20260401,143300,9.388,9.389,9.386,9.388
USDSEK,20260401,143400,9.387,9.388,9.387,9.388
USDSEK,20260401,143500,9.387,9.388,9.387,9.388
USDSEK,20260401,143600,9.387,9.387,9.384,9.385
USDSEK,20260401,143700,9.386,9.386,9.385,9.386
USDSEK,20260401,143800,9.387,9.391,9.387,9.391
USDSEK,20260401,143900,9.390,9.391,9.388,9.388
USDSEK,20260401,144000,9.387,9.387,9.385,9.386
USDSEK,20260401,144100,9.387,9.387,9.384,9.384
USDSEK,20260401,144200,9.385,9.387,9.385,9.386
USDSEK,20260401,144300,9.387,9.387,9.386,9.387
USDSEK,20260401,144400,9.386,9.386,9.384,9.385
USDSEK,20260401,144500,9.384,9.384,9.375,9.375
USDSEK,20260401,144600,9.376,9.376,9.356,9.361
USDSEK,20260401,144700,9.362,9.382,9.360,9.378
USDSEK,20260401,144800,9.379,9.385,9.378,9.382
USDSEK,20260401,144900,9.381,9.392,9.381,9.392
USDSEK,20260401,145000,9.391,9.391,9.386,9.391
USDSEK,20260401,145100,9.390,9.391,9.387,9.390
USDSEK,20260401,145200,9.389,9.391,9.388,9.390
USDSEK,20260401,145300,9.389,9.389,9.387,9.389
USDSEK,20260401,145400,9.390,9.390,9.387,9.387
USDSEK,20260401,145500,9.386,9.388,9.386,9.388
USDSEK,20260401,145600,9.387,9.389,9.386,9.389
USDSEK,20260401,145700,9.390,9.391,9.383,9.384
USDSEK,20260401,145800,9.385,9.386,9.385,9.386
USDSEK,20260401,145900,9.387,9.389,9.387,9.389
USDSEK,20260401,150000,9.390,9.391,9.387,9.387
USDSEK,20260401,150100,9.388,9.389,9.382,9.388
USDSEK,20260401,150200,9.389,9.393,9.389,9.392
USDSEK,20260401,150300,9.391,9.395,9.391,9.393
USDSEK,20260401,150400,9.394,9.394,9.393,9.393
USDSEK,20260401,150500,9.393,9.396,9.393,9.394
USDSEK,20260401,150600,9.393,9.395,9.392,9.393
USDSEK,20260401,150700,9.394,9.395,9.393,9.394
USDSEK,20260401,150800,9.393,9.393,9.391,9.392
USDSEK,20260401,150900,9.393,9.394,9.392,9.393
USDSEK,20260401,151000,9.392,9.392,9.390,9.391
USDSEK,20260401,151100,9.390,9.390,9.383,9.384
USDSEK,20260401,151200,9.385,9.385,9.384,9.384
USDSEK,20260401,151300,9.383,9.383,9.377,9.377
USDSEK,20260401,151400,9.378,9.379,9.378,9.378
USDSEK,20260401,151500,9.377,9.380,9.377,9.379
USDSEK,20260401,151600,9.378,9.379,9.377,9.379
USDSEK,20260401,151700,9.380,9.380,9.377,9.377
USDSEK,20260401,151800,9.378,9.382,9.377,9.382
USDSEK,20260401,151900,9.381,9.381,9.376,9.377
USDSEK,20260401,152000,9.376,9.376,9.375,9.375
USDSEK,20260401,152100,9.374,9.375,9.374,9.375
USDSEK,20260401,152200,9.376,9.379,9.376,9.379
USDSEK,20260401,152300,9.380,9.380,9.377,9.379
USDSEK,20260401,152400,9.378,9.378,9.376,9.377
USDSEK,20260401,152500,9.376,9.376,9.371,9.373
USDSEK,20260401,152600,9.374,9.375,9.372,9.375
USDSEK,20260401,152700,9.376,9.376,9.373,9.376
USDSEK,20260401,152800,9.375,9.376,9.375,9.376
USDSEK,20260401,152900,9.377,9.378,9.376,9.378
USDSEK,20260401,153000,9.377,9.377,9.374,9.374
USDSEK,20260401,153100,9.375,9.376,9.373,9.373
USDSEK,20260401,153200,9.372,9.373,9.370,9.371
USDSEK,20260401,153300,9.370,9.370,9.365,9.365
USDSEK,20260401,153400,9.364,9.364,9.359,9.359
USDSEK,20260401,153500,9.360,9.360,9.357,9.359
USDSEK,20260401,153600,9.360,9.361,9.359,9.360
USDSEK,20260401,153700,9.359,9.363,9.359,9.360
USDSEK,20260401,153800,9.361,9.363,9.360,9.360
USDSEK,20260401,153900,9.359,9.359,9.356,9.357
USDSEK,20260401,154000,9.356,9.356,9.354,9.354
USDSEK,20260401,154100,9.355,9.356,9.354,9.355
USDSEK,20260401,154200,9.356,9.365,9.356,9.364
USDSEK,20260401,154300,9.363,9.378,9.362,9.371
USDSEK,20260401,154400,9.370,9.373,9.370,9.372
USDSEK,20260401,154500,9.373,9.373,9.370,9.370
USDSEK,20260401,154600,9.369,9.372,9.368,9.371
USDSEK,20260401,154700,9.370,9.370,9.367,9.367
USDSEK,20260401,154800,9.368,9.374,9.368,9.374
USDSEK,20260401,154900,9.375,9.375,9.371,9.373
USDSEK,20260401,155000,9.372,9.374,9.371,9.371
USDSEK,20260401,155100,9.372,9.375,9.370,9.373
USDSEK,20260401,155200,9.372,9.374,9.371,9.374
USDSEK,20260401,155300,9.373,9.374,9.371,9.372
USDSEK,20260401,155400,9.371,9.371,9.368,9.369
USDSEK,20260401,155500,9.370,9.373,9.370,9.373
USDSEK,20260401,155600,9.374,9.378,9.374,9.374
USDSEK,20260401,155700,9.375,9.382,9.374,9.382
USDSEK,20260401,155800,9.383,9.383,9.379,9.379
USDSEK,20260401,155900,9.380,9.381,9.380,9.381
USDSEK,20260401,160000,9.382,9.382,9.380,9.380
USDSEK,20260401,160100,9.382,9.395,9.381,9.395
USDSEK,20260401,160200,9.391,9.391,9.384,9.384
USDSEK,20260401,160300,9.383,9.388,9.383,9.386
USDSEK,20260401,160400,9.385,9.388,9.384,9.387
USDSEK,20260401,160500,9.388,9.388,9.387,9.388
USDSEK,20260401,160600,9.387,9.393,9.386,9.393
USDSEK,20260401,160700,9.392,9.396,9.392,9.394
USDSEK,20260401,160800,9.393,9.393,9.390,9.391
USDSEK,20260401,160900,9.390,9.390,9.388,9.388
USDSEK,20260401,161000,9.389,9.391,9.388,9.390
USDSEK,20260401,161100,9.391,9.392,9.389,9.389
USDSEK,20260401,161200,9.388,9.393,9.388,9.393
USDSEK,20260401,161300,9.394,9.394,9.389,9.389
USDSEK,20260401,161400,9.390,9.390,9.388,9.388
USDSEK,20260401,161500,9.387,9.388,9.384,9.386
USDSEK,20260401,161600,9.387,9.389,9.386,9.387
USDSEK,20260401,161700,9.388,9.389,9.387,9.387
USDSEK,20260401,161800,9.386,9.388,9.386,9.387
USDSEK,20260401,161900,9.386,9.386,9.384,9.385
USDSEK,20260401,162000,9.386,9.387,9.384,9.384
USDSEK,20260401,162100,9.385,9.387,9.384,9.387
USDSEK,20260401,162200,9.386,9.386,9.378,9.378
USDSEK,20260401,162300,9.379,9.381,9.376,9.376
USDSEK,20260401,162400,9.377,9.377,9.375,9.376
USDSEK,20260401,162500,9.375,9.379,9.375,9.379
USDSEK,20260401,162600,9.380,9.380,9.375,9.375
USDSEK,20260401,162700,9.376,9.379,9.376,9.379
USDSEK,20260401,162800,9.380,9.381,9.379,9.379
USDSEK,20260401,162900,9.378,9.378,9.376,9.377
USDSEK,20260401,163000,9.376,9.376,9.375,9.375
USDSEK,20260401,163100,9.376,9.376,9.373,9.373
USDSEK,20260401,163200,9.374,9.375,9.372,9.374
USDSEK,20260401,163300,9.375,9.379,9.374,9.379
USDSEK,20260401,163400,9.380,9.383,9.378,9.383
USDSEK,20260401,163500,9.384,9.384,9.382,9.383
USDSEK,20260401,163600,9.384,9.387,9.382,9.387
USDSEK,20260401,163700,9.386,9.394,9.386,9.389
USDSEK,20260401,163800,9.388,9.391,9.387,9.387
USDSEK,20260401,163900,9.386,9.386,9.382,9.384
USDSEK,20260401,164000,9.385,9.385,9.374,9.377
USDSEK,20260401,164100,9.378,9.386,9.378,9.385
USDSEK,20260401,164200,9.384,9.384,9.379,9.379
USDSEK,20260401,164300,9.378,9.378,9.369,9.369
USDSEK,20260401,164400,9.368,9.378,9.368,9.378
USDSEK,20260401,164500,9.379,9.380,9.377,9.377
USDSEK,20260401,164600,9.376,9.377,9.375,9.376
USDSEK,20260401,164700,9.375,9.380,9.375,9.379
USDSEK,20260401,164800,9.378,9.378,9.374,9.374
USDSEK,20260401,164900,9.373,9.373,9.371,9.371
USDSEK,20260401,165000,9.370,9.371,9.365,9.370
USDSEK,20260401,165100,9.371,9.371,9.364,9.366
USDSEK,20260401,165200,9.367,9.371,9.367,9.369
USDSEK,20260401,165300,9.368,9.369,9.367,9.367
USDSEK,20260401,165400,9.366,9.367,9.364,9.367
USDSEK,20260401,165500,9.368,9.368,9.367,9.368
USDSEK,20260401,165600,9.367,9.369,9.365,9.367
USDSEK,20260401,165700,9.368,9.371,9.367,9.367
USDSEK,20260401,165800,9.366,9.367,9.364,9.366
USDSEK,20260401,165900,9.365,9.367,9.365,9.365
USDSEK,20260401,170000,9.366,9.370,9.366,9.370
USDSEK,20260401,170100,9.369,9.369,9.363,9.363
USDSEK,20260401,170200,9.362,9.366,9.362,9.366
USDSEK,20260401,170300,9.365,9.366,9.363,9.364
USDSEK,20260401,170400,9.363,9.364,9.362,9.364
USDSEK,20260401,170500,9.365,9.367,9.365,9.366
USDSEK,20260401,170600,9.367,9.369,9.367,9.369
USDSEK,20260401,170700,9.368,9.371,9.368,9.371
USDSEK,20260401,170800,9.370,9.373,9.369,9.369
USDSEK,20260401,170900,9.368,9.372,9.368,9.372
USDSEK,20260401,171000,9.373,9.375,9.373,9.374
USDSEK,20260401,171100,9.375,9.375,9.373,9.375
USDSEK,20260401,171200,9.376,9.377,9.375,9.377
USDSEK,20260401,171300,9.378,9.380,9.378,9.378
USDSEK,20260401,171400,9.377,9.379,9.377,9.379
USDSEK,20260401,171500,9.378,9.379,9.377,9.379
USDSEK,20260401,171600,9.378,9.381,9.377,9.377
USDSEK,20260401,171700,9.378,9.378,9.376,9.376
USDSEK,20260401,171800,9.377,9.379,9.377,9.379
USDSEK,20260401,171900,9.378,9.378,9.378,9.378
USDSEK,20260401,172000,9.377,9.377,9.374,9.374
USDSEK,20260401,172100,9.375,9.376,9.375,9.376
USDSEK,20260401,172200,9.375,9.380,9.375,9.380
USDSEK,20260401,172300,9.379,9.380,9.378,9.380
USDSEK,20260401,172400,9.381,9.381,9.380,9.381
USDSEK,20260401,172500,9.382,9.386,9.382,9.385
USDSEK,20260401,172600,9.384,9.384,9.381,9.383
USDSEK,20260401,172700,9.384,9.385,9.384,9.385
USDSEK,20260401,172800,9.384,9.384,9.383,9.384
USDSEK,20260401,172900,9.385,9.386,9.384,9.384
USDSEK,20260401,173000,9.385,9.388,9.385,9.387
USDSEK,20260401,173100,9.388,9.388,9.386,9.387
USDSEK,20260401,173200,9.386,9.386,9.385,9.385
USDSEK,20260401,173300,9.384,9.384,9.383,9.383
USDSEK,20260401,173400,9.383,9.384,9.383,9.384
USDSEK,20260401,173500,9.384,9.384,9.383,9.383
USDSEK,20260401,173600,9.384,9.386,9.384,9.386
USDSEK,20260401,173700,9.385,9.385,9.383,9.383
USDSEK,20260401,173800,9.382,9.383,9.382,9.383
USDSEK,20260401,173900,9.384,9.385,9.384,9.384
USDSEK,20260401,174000,9.384,9.384,9.380,9.380
USDSEK,20260401,174100,9.381,9.382,9.381,9.382
USDSEK,20260401,174200,9.381,9.381,9.381,9.381
USDSEK,20260401,174300,9.382,9.382,9.380,9.380
USDSEK,20260401,174400,9.380,9.380,9.380,9.380
USDSEK,20260401,174500,9.379,9.380,9.379,9.379
USDSEK,20260401,174600,9.378,9.378,9.378,9.378
USDSEK,20260401,174700,9.379,9.379,9.379,9.379
USDSEK,20260401,174800,9.379,9.381,9.379,9.379
USDSEK,20260401,174900,9.378,9.379,9.378,9.379
USDSEK,20260401,175000,9.379,9.380,9.379,9.380
USDSEK,20260401,175100,9.381,9.381,9.380,9.380
USDSEK,20260401,175200,9.381,9.381,9.380,9.380
USDSEK,20260401,175300,9.380,9.380,9.380,9.380
USDSEK,20260401,175400,9.380,9.380,9.380,9.380
USDSEK,20260401,175500,9.380,9.380,9.380,9.380
USDSEK,20260401,175600,9.380,9.380,9.380,9.380
USDSEK,20260401,175700,9.379,9.379,9.373,9.376
USDSEK,20260401,175800,9.375,9.377,9.375,9.377
USDSEK,20260401,175900,9.378,9.379,9.378,9.378
USDSEK,20260401,180000,9.379,9.380,9.379,9.380
USDSEK,20260401,180100,9.379,9.380,9.379,9.380
USDSEK,20260401,180200,9.381,9.381,9.380,9.380
USDSEK,20260401,180300,9.379,9.380,9.376,9.380
USDSEK,20260401,180400,9.381,9.383,9.381,9.383
USDSEK,20260401,180500,9.382,9.385,9.382,9.385
USDSEK,20260401,180600,9.384,9.384,9.382,9.384
USDSEK,20260401,180700,9.384,9.385,9.384,9.385
USDSEK,20260401,180800,9.386,9.389,9.386,9.389
USDSEK,20260401,180900,9.389,9.389,9.389,9.389
USDSEK,20260401,181000,9.388,9.388,9.385,9.385
USDSEK,20260401,181100,9.386,9.387,9.386,9.387
USDSEK,20260401,181200,9.388,9.390,9.388,9.390
USDSEK,20260401,181300,9.390,9.390,9.389,9.390
USDSEK,20260401,181400,9.389,9.390,9.389,9.389
USDSEK,20260401,181500,9.390,9.390,9.390,9.390
USDSEK,20260401,181600,9.389,9.390,9.389,9.389
USDSEK,20260401,181700,9.390,9.390,9.389,9.389
USDSEK,20260401,181800,9.389,9.389,9.389,9.389
USDSEK,20260401,181900,9.388,9.388,9.388,9.388
USDSEK,20260401,182000,9.388,9.388,9.388,9.388
USDSEK,20260401,182100,9.388,9.388,9.387,9.387
USDSEK,20260401,182200,9.387,9.387,9.387,9.387
USDSEK,20260401,182300,9.388,9.388,9.388,9.388
USDSEK,20260401,182400,9.388,9.388,9.387,9.387
USDSEK,20260401,182500,9.387,9.387,9.387,9.387
USDSEK,20260401,182600,9.388,9.388,9.388,9.388
USDSEK,20260401,182700,9.388,9.388,9.388,9.388
USDSEK,20260401,182800,9.389,9.389,9.388,9.388
USDSEK,20260401,182900,9.388,9.389,9.388,9.389
USDSEK,20260401,183000,9.388,9.389,9.388,9.389
USDSEK,20260401,183100,9.388,9.388,9.388,9.388
USDSEK,20260401,183200,9.388,9.388,9.387,9.388
USDSEK,20260401,183300,9.389,9.389,9.387,9.387
USDSEK,20260401,183400,9.388,9.388,9.388,9.388
USDSEK,20260401,183500,9.388,9.388,9.387,9.388
USDSEK,20260401,183600,9.388,9.388,9.388,9.388
USDSEK,20260401,183700,9.388,9.389,9.388,9.389
USDSEK,20260401,183800,9.388,9.389,9.388,9.389
USDSEK,20260401,183900,9.390,9.390,9.389,9.389
USDSEK,20260401,184000,9.390,9.391,9.390,9.391
USDSEK,20260401,184100,9.392,9.392,9.391,9.391
USDSEK,20260401,184200,9.392,9.393,9.392,9.393
USDSEK,20260401,184300,9.394,9.394,9.393,9.393
USDSEK,20260401,184400,9.394,9.394,9.394,9.394
USDSEK,20260401,184500,9.394,9.394,9.394,9.394
USDSEK,20260401,184600,9.393,9.393,9.393,9.393
USDSEK,20260401,184700,9.392,9.392,9.391,9.391
USDSEK,20260401,184800,9.390,9.390,9.388,9.388
USDSEK,20260401,184900,9.388,9.388,9.387,9.387
USDSEK,20260401,185000,9.386,9.386,9.386,9.386
USDSEK,20260401,185100,9.386,9.386,9.384,9.385
USDSEK,20260401,185200,9.384,9.385,9.384,9.385
USDSEK,20260401,185300,9.384,9.385,9.384,9.385
USDSEK,20260401,185400,9.384,9.384,9.383,9.383
USDSEK,20260401,185500,9.384,9.384,9.383,9.383
USDSEK,20260401,185600,9.382,9.382,9.379,9.379
USDSEK,20260401,185700,9.378,9.378,9.376,9.377
USDSEK,20260401,185800,9.376,9.377,9.374,9.374
USDSEK,20260401,185900,9.373,9.373,9.373,9.373
USDSEK,20260401,190000,9.372,9.372,9.370,9.370
USDSEK,20260401,190100,9.371,9.372,9.370,9.370
USDSEK,20260401,190200,9.369,9.369,9.368,9.369
USDSEK,20260401,190300,9.370,9.371,9.370,9.371
USDSEK,20260401,190400,9.371,9.371,9.370,9.370
USDSEK,20260401,190500,9.369,9.369,9.369,9.369
USDSEK,20260401,190600,9.369,9.369,9.369,9.369
USDSEK,20260401,190700,9.368,9.368,9.365,9.366
USDSEK,20260401,190800,9.367,9.369,9.367,9.369
USDSEK,20260401,190900,9.370,9.370,9.369,9.370
USDSEK,20260401,191000,9.371,9.375,9.371,9.375
USDSEK,20260401,191100,9.374,9.375,9.374,9.374
USDSEK,20260401,191200,9.373,9.373,9.372,9.372
USDSEK,20260401,191300,9.373,9.374,9.373,9.374
USDSEK,20260401,191400,9.373,9.373,9.373,9.373
USDSEK,20260401,191500,9.374,9.374,9.374,9.374
USDSEK,20260401,191600,9.374,9.374,9.374,9.374
USDSEK,20260401,191700,9.374,9.374,9.374,9.374
USDSEK,20260401,191800,9.374,9.376,9.374,9.376
USDSEK,20260401,191900,9.377,9.377,9.377,9.377
USDSEK,20260401,192000,9.377,9.377,9.377,9.377
USDSEK,20260401,192100,9.377,9.377,9.374,9.374
USDSEK,20260401,192200,9.374,9.375,9.374,9.375
USDSEK,20260401,192300,9.374,9.378,9.373,9.378
USDSEK,20260401,192400,9.379,9.379,9.379,9.379
USDSEK,20260401,192500,9.379,9.380,9.379,9.380
USDSEK,20260401,192600,9.381,9.381,9.381,9.381
USDSEK,20260401,192700,9.381,9.382,9.381,9.382
USDSEK,20260401,192800,9.381,9.384,9.381,9.384
USDSEK,20260401,192900,9.383,9.383,9.383,9.383
USDSEK,20260401,193000,9.384,9.384,9.383,9.383
USDSEK,20260401,193100,9.384,9.387,9.384,9.387
USDSEK,20260401,193200,9.387,9.387,9.387,9.387
USDSEK,20260401,193300,9.388,9.391,9.388,9.391
USDSEK,20260401,193400,9.392,9.394,9.392,9.394
USDSEK,20260401,193500,9.395,9.397,9.395,9.396
USDSEK,20260401,193600,9.397,9.398,9.397,9.398
USDSEK,20260401,193700,9.397,9.398,9.397,9.398
USDSEK,20260401,193800,9.397,9.397,9.395,9.395
USDSEK,20260401,193900,9.394,9.394,9.391,9.391
USDSEK,20260401,194000,9.392,9.392,9.391,9.391
USDSEK,20260401,194100,9.390,9.390,9.389,9.390
USDSEK,20260401,194200,9.391,9.391,9.391,9.391
USDSEK,20260401,194300,9.390,9.390,9.389,9.389
USDSEK,20260401,194400,9.389,9.389,9.389,9.389
USDSEK,20260401,194500,9.390,9.391,9.390,9.391
USDSEK,20260401,194600,9.391,9.393,9.391,9.393
USDSEK,20260401,194700,9.393,9.393,9.393,9.393
USDSEK,20260401,194800,9.394,9.394,9.393,9.393
USDSEK,20260401,194900,9.394,9.394,9.394,9.394
USDSEK,20260401,195000,9.394,9.394,9.394,9.394
USDSEK,20260401,195100,9.395,9.397,9.395,9.397
USDSEK,20260401,195200,9.396,9.398,9.396,9.398
USDSEK,20260401,195300,9.399,9.399,9.398,9.398
USDSEK,20260401,195400,9.398,9.399,9.398,9.399
USDSEK,20260401,195500,9.399,9.399,9.399,9.399
USDSEK,20260401,195600,9.398,9.399,9.398,9.399
USDSEK,20260401,195700,9.398,9.398,9.398,9.398
USDSEK,20260401,195800,9.399,9.401,9.399,9.401
USDSEK,20260401,195900,9.402,9.402,9.400,9.401
USDSEK,20260401,200000,9.402,9.402,9.401,9.402
USDSEK,20260401,200100,9.401,9.405,9.401,9.405
USDSEK,20260401,200200,9.406,9.406,9.404,9.404
USDSEK,20260401,200300,9.405,9.409,9.405,9.409
USDSEK,20260401,200400,9.409,9.410,9.409,9.410
USDSEK,20260401,200500,9.409,9.410,9.409,9.409
USDSEK,20260401,200600,9.408,9.408,9.405,9.406
USDSEK,20260401,200700,9.405,9.405,9.405,9.405
USDSEK,20260401,200800,9.406,9.411,9.406,9.411
USDSEK,20260401,200900,9.411,9.413,9.411,9.413
USDSEK,20260401,201000,9.414,9.414,9.413,9.413
USDSEK,20260401,201100,9.412,9.413,9.412,9.413
USDSEK,20260401,201200,9.412,9.412,9.409,9.409
USDSEK,20260401,201300,9.410,9.411,9.410,9.411
USDSEK,20260401,201400,9.412,9.412,9.412,9.412
USDSEK,20260401,201500,9.412,9.414,9.412,9.414
USDSEK,20260401,201600,9.415,9.415,9.415,9.415
USDSEK,20260401,201700,9.415,9.415,9.415,9.415
USDSEK,20260401,201800,9.415,9.415,9.415,9.415
USDSEK,20260401,201900,9.416,9.416,9.416,9.416
USDSEK,20260401,202000,9.417,9.420,9.417,9.419
USDSEK,20260401,202100,9.418,9.420,9.418,9.420
USDSEK,20260401,202200,9.420,9.420,9.420,9.420
USDSEK,20260401,202300,9.419,9.419,9.419,9.419
USDSEK,20260401,202400,9.419,9.419,9.419,9.419
USDSEK,20260401,202500,9.420,9.423,9.420,9.423
USDSEK,20260401,202600,9.424,9.425,9.423,9.423
USDSEK,20260401,202700,9.422,9.423,9.422,9.423
USDSEK,20260401,202800,9.424,9.424,9.424,9.424
USDSEK,20260401,202900,9.423,9.423,9.422,9.422
USDSEK,20260401,203000,9.423,9.423,9.423,9.423
USDSEK,20260401,203100,9.423,9.423,9.422,9.422
USDSEK,20260401,203200,9.423,9.424,9.423,9.424
USDSEK,20260401,203300,9.423,9.426,9.423,9.426
USDSEK,20260401,203400,9.426,9.426,9.425,9.426
USDSEK,20260401,203500,9.425,9.426,9.425,9.426
USDSEK,20260401,203600,9.427,9.427,9.426,9.427
USDSEK,20260401,203700,9.427,9.427,9.426,9.426
USDSEK,20260401,203800,9.427,9.430,9.427,9.429
USDSEK,20260401,203900,9.428,9.429,9.428,9.429
USDSEK,20260401,204000,9.428,9.428,9.426,9.426
USDSEK,20260401,204100,9.425,9.425,9.421,9.421
USDSEK,20260401,204200,9.420,9.420,9.413,9.413
USDSEK,20260401,204300,9.414,9.415,9.413,9.413
USDSEK,20260401,204400,9.414,9.416,9.414,9.415
USDSEK,20260401,204500,9.416,9.416,9.416,9.416
USDSEK,20260401,204600,9.416,9.416,9.416,9.416
USDSEK,20260401,204700,9.416,9.420,9.416,9.420
USDSEK,20260401,204800,9.419,9.419,9.417,9.417
USDSEK,20260401,204900,9.416,9.416,9.415,9.416
USDSEK,20260401,205000,9.417,9.417,9.417,9.417
USDSEK,20260401,205100,9.417,9.418,9.417,9.418
USDSEK,20260401,205200,9.419,9.419,9.418,9.418
USDSEK,20260401,205300,9.419,9.420,9.419,9.420
USDSEK,20260401,205400,9.420,9.420,9.420,9.420
USDSEK,20260401,205500,9.421,9.421,9.420,9.421
USDSEK,20260401,205600,9.422,9.423,9.422,9.423
USDSEK,20260401,205700,9.424,9.424,9.422,9.422
USDSEK,20260401,205800,9.423,9.427,9.423,9.425
USDSEK,20260401,205900,9.426,9.428,9.425,9.426
USDSEK,20260401,210000,9.427,9.430,9.426,9.430
USDSEK,20260401,210100,9.431,9.433,9.431,9.433
USDSEK,20260401,210200,9.432,9.432,9.429,9.429
USDSEK,20260401,210300,9.428,9.429,9.428,9.428
USDSEK,20260401,210400,9.429,9.430,9.429,9.429
USDSEK,20260401,210500,9.429,9.429,9.429,9.429
USDSEK,20260401,210600,9.428,9.428,9.426,9.426
USDSEK,20260401,210700,9.425,9.425,9.422,9.422
USDSEK,20260401,210800,9.421,9.421,9.421,9.421
USDSEK,20260401,210900,9.421,9.422,9.420,9.422
USDSEK,20260401,211000,9.422,9.422,9.422,9.422
USDSEK,20260401,211100,9.423,9.424,9.423,9.423
USDSEK,20260401,211200,9.423,9.423,9.423,9.423
USDSEK,20260401,211300,9.422,9.422,9.420,9.421
USDSEK,20260401,211400,9.422,9.423,9.422,9.423
USDSEK,20260401,211500,9.423,9.423,9.423,9.423
USDSEK,20260401,211600,9.422,9.423,9.422,9.423
USDSEK,20260401,211700,9.423,9.423,9.423,9.423
USDSEK,20260401,211800,9.423,9.423,9.423,9.423
USDSEK,20260401,211900,9.423,9.423,9.423,9.423
USDSEK,20260401,212000,9.422,9.423,9.422,9.423
USDSEK,20260401,212100,9.422,9.422,9.422,9.422
USDSEK,20260401,212200,9.423,9.425,9.423,9.425
USDSEK,20260401,212300,9.424,9.425,9.424,9.425
USDSEK,20260401,212400,9.426,9.426,9.425,9.426
USDSEK,20260401,212500,9.426,9.426,9.426,9.426
USDSEK,20260401,212600,9.425,9.425,9.425,9.425
USDSEK,20260401,212700,9.424,9.424,9.424,9.424
USDSEK,20260401,212800,9.424,9.424,9.423,9.424
USDSEK,20260401,212900,9.424,9.424,9.424,9.424
USDSEK,20260401,213000,9.423,9.423,9.423,9.423
USDSEK,20260401,213100,9.422,9.423,9.422,9.422
USDSEK,20260401,213200,9.421,9.421,9.421,9.421
USDSEK,20260401,213300,9.422,9.422,9.422,9.422
USDSEK,20260401,213400,9.422,9.422,9.422,9.422
USDSEK,20260401,213500,9.422,9.422,9.419,9.419
USDSEK,20260401,213600,9.419,9.419,9.419,9.419
USDSEK,20260401,213700,9.418,9.419,9.418,9.418
USDSEK,20260401,213800,9.419,9.419,9.418,9.418
USDSEK,20260401,213900,9.419,9.419,9.418,9.419
USDSEK,20260401,214000,9.419,9.419,9.418,9.419
USDSEK,20260401,214100,9.419,9.419,9.417,9.417
USDSEK,20260401,214200,9.416,9.416,9.414,9.414
USDSEK,20260401,214300,9.414,9.414,9.414,9.414
USDSEK,20260401,214400,9.414,9.414,9.414,9.414
USDSEK,20260401,214500,9.414,9.415,9.414,9.415
USDSEK,20260401,214600,9.415,9.415,9.415,9.415
USDSEK,20260401,214700,9.416,9.416,9.416,9.416
USDSEK,20260401,214800,9.416,9.416,9.415,9.415
USDSEK,20260401,214900,9.415,9.416,9.415,9.416
USDSEK,20260401,215000,9.416,9.417,9.416,9.417
USDSEK,20260401,215100,9.418,9.421,9.418,9.421
USDSEK,20260401,215200,9.422,9.422,9.421,9.421
USDSEK,20260401,215300,9.422,9.422,9.421,9.422
USDSEK,20260401,215400,9.422,9.422,9.422,9.422
USDSEK,20260401,215500,9.421,9.421,9.419,9.420
USDSEK,20260401,215600,9.419,9.419,9.415,9.415
USDSEK,20260401,215700,9.416,9.420,9.416,9.419
USDSEK,20260401,215800,9.421,9.421,9.419,9.420
USDSEK,20260401,215900,9.419,9.419,9.418,9.418
USDSEK,20260401,220000,9.417,9.419,9.417,9.419
USDSEK,20260401,220100,9.418,9.419,9.417,9.418
USDSEK,20260401,220200,9.418,9.419,9.418,9.419
USDSEK,20260401,220300,9.418,9.419,9.418,9.419
USDSEK,20260401,220400,9.419,9.419,9.419,9.419
USDSEK,20260401,220500,9.418,9.418,9.418,9.418
USDSEK,20260401,220600,9.417,9.417,9.412,9.413
USDSEK,20260401,220700,9.412,9.412,9.410,9.410
USDSEK,20260401,220800,9.410,9.410,9.410,9.410
USDSEK,20260401,220900,9.410,9.410,9.410,9.410
USDSEK,20260401,221000,9.410,9.410,9.409,9.409
USDSEK,20260401,221100,9.408,9.408,9.408,9.408
USDSEK,20260401,221200,9.408,9.409,9.408,9.409
USDSEK,20260401,221300,9.410,9.411,9.410,9.411
USDSEK,20260401,221400,9.411,9.411,9.411,9.411
USDSEK,20260401,221500,9.411,9.411,9.410,9.410
USDSEK,20260401,221600,9.409,9.411,9.409,9.411
USDSEK,20260401,221700,9.412,9.413,9.412,9.413
USDSEK,20260401,221800,9.412,9.412,9.411,9.411
USDSEK,20260401,221900,9.412,9.412,9.412,9.412
USDSEK,20260401,222000,9.411,9.411,9.411,9.411
USDSEK,20260401,222100,9.411,9.411,9.411,9.411
USDSEK,20260401,222200,9.411,9.411,9.411,9.411
USDSEK,20260401,222300,9.411,9.411,9.410,9.411
USDSEK,20260401,222400,9.411,9.411,9.410,9.411
USDSEK,20260401,222500,9.411,9.411,9.411,9.411
USDSEK,20260401,222600,9.410,9.410,9.410,9.410
USDSEK,20260401,222700,9.411,9.411,9.411,9.411
USDSEK,20260401,222800,9.409,9.409,9.409,9.409
USDSEK,20260401,222900,9.409,9.409,9.406,9.406
USDSEK,20260401,223000,9.406,9.406,9.406,9.406
USDSEK,20260401,223100,9.405,9.407,9.405,9.407
USDSEK,20260401,223200,9.407,9.407,9.407,9.407
USDSEK,20260401,223300,9.406,9.406,9.406,9.406
USDSEK,20260401,223400,9.406,9.406,9.406,9.406
USDSEK,20260401,223500,9.406,9.407,9.406,9.407
USDSEK,20260401,223600,9.406,9.406,9.406,9.406
USDSEK,20260401,223700,9.407,9.407,9.406,9.407
USDSEK,20260401,223800,9.406,9.407,9.405,9.407
USDSEK,20260401,223900,9.406,9.407,9.404,9.405
USDSEK,20260401,224000,9.404,9.405,9.403,9.403
USDSEK,20260401,224100,9.404,9.404,9.403,9.404
USDSEK,20260401,224200,9.403,9.405,9.403,9.405
USDSEK,20260401,224300,9.404,9.405,9.403,9.405
USDSEK,20260401,224400,9.405,9.405,9.404,9.405
USDSEK,20260401,224500,9.404,9.405,9.403,9.404
USDSEK,20260401,224600,9.405,9.405,9.403,9.404
USDSEK,20260401,224700,9.404,9.405,9.404,9.404
USDSEK,20260401,224800,9.405,9.405,9.404,9.405
USDSEK,20260401,224900,9.404,9.404,9.404,9.404
USDSEK,20260401,225000,9.403,9.406,9.403,9.405
USDSEK,20260401,225100,9.406,9.406,9.403,9.403
USDSEK,20260401,225200,9.405,9.405,9.403,9.404
USDSEK,20260401,225300,9.405,9.405,9.404,9.404
USDSEK,20260401,225400,9.405,9.406,9.404,9.405
USDSEK,20260401,225500,9.406,9.406,9.404,9.405
USDSEK,20260401,225600,9.406,9.407,9.405,9.406
USDSEK,20260401,225700,9.405,9.408,9.405,9.408
USDSEK,20260401,225800,9.406,9.408,9.406,9.407
USDSEK,20260401,225900,9.406,9.407,9.406,9.406
USDSEK,20260401,230000,9.407,9.408,9.406,9.408
USDSEK,20260401,230100,9.408,9.408,9.408,9.408
USDSEK,20260401,230200,9.408,9.408,9.408,9.408
USDSEK,20260401,230300,9.408,9.408,9.408,9.408
USDSEK,20260401,230400,9.408,9.408,9.408,9.408
USDSEK,20260401,230500,9.408,9.408,9.408,9.408
USDSEK,20260401,230600,9.408,9.408,9.408,9.408
USDSEK,20260401,230700,9.408,9.408,9.408,9.408
USDSEK,20260401,230800,9.408,9.408,9.408,9.408
USDSEK,20260401,230900,9.408,9.408,9.408,9.408
USDSEK,20260401,231000,9.408,9.408,9.408,9.408
USDSEK,20260401,231100,9.409,9.409,9.409,9.409
USDSEK,20260401,231200,9.408,9.408,9.408,9.408
USDSEK,20260401,231300,9.408,9.409,9.408,9.409
USDSEK,20260401,231400,9.409,9.409,9.409,9.409
USDSEK,20260401,231500,9.408,9.409,9.408,9.409
USDSEK,20260401,231600,9.410,9.410,9.408,9.408
USDSEK,20260401,231700,9.407,9.407,9.406,9.406
USDSEK,20260401,231800,9.406,9.408,9.406,9.408
USDSEK,20260401,231900,9.408,9.408,9.408,9.408
USDSEK,20260401,232000,9.408,9.408,9.408,9.408
USDSEK,20260401,232100,9.408,9.408,9.405,9.405
USDSEK,20260401,232200,9.405,9.405,9.405,9.405
USDSEK,20260401,232300,9.407,9.407,9.407,9.407
USDSEK,20260401,232400,9.407,9.408,9.407,9.408
USDSEK,20260401,232500,9.408,9.408,9.408,9.408
USDSEK,20260401,232600,9.408,9.408,9.408,9.408
USDSEK,20260401,232700,9.408,9.408,9.408,9.408
USDSEK,20260401,232800,9.408,9.408,9.408,9.408
USDSEK,20260401,232900,9.408,9.408,9.408,9.408
USDSEK,20260401,233000,9.408,9.408,9.408,9.408
USDSEK,20260401,233100,9.407,9.412,9.407,9.411
USDSEK,20260401,233200,9.412,9.417,9.411,9.417
USDSEK,20260401,233300,9.416,9.416,9.414,9.414
USDSEK,20260401,233400,9.415,9.415,9.414,9.414
USDSEK,20260401,233500,9.414,9.415,9.414,9.415
USDSEK,20260401,233600,9.414,9.414,9.413,9.413
USDSEK,20260401,233700,9.412,9.414,9.412,9.414
USDSEK,20260401,233800,9.415,9.415,9.413,9.415
USDSEK,20260401,233900,9.414,9.416,9.414,9.416
USDSEK,20260401,234000,9.416,9.416,9.416,9.416
USDSEK,20260401,234100,9.415,9.415,9.415,9.415
USDSEK,20260401,234200,9.415,9.415,9.414,9.415
USDSEK,20260401,234300,9.414,9.415,9.414,9.415
USDSEK,20260401,234400,9.415,9.415,9.414,9.414
USDSEK,20260401,234500,9.416,9.416,9.415,9.415
USDSEK,20260401,234600,9.416,9.416,9.414,9.414
USDSEK,20260401,234700,9.413,9.414,9.413,9.414
USDSEK,20260401,234800,9.414,9.414,9.414,9.414
USDSEK,20260401,234900,9.414,9.414,9.414,9.414
USDSEK,20260401,235000,9.414,9.414,9.414,9.414
USDSEK,20260401,235100,9.415,9.415,9.414,9.414
USDSEK,20260401,235200,9.414,9.414,9.413,9.413
USDSEK,20260401,235300,9.413,9.414,9.413,9.413
USDSEK,20260401,235400,9.414,9.414,9.413,9.413
USDSEK,20260401,235500,9.414,9.416,9.413,9.413
USDSEK,20260401,235600,9.414,9.415,9.412,9.413
USDSEK,20260401,235700,9.414,9.415,9.413,9.413
USDSEK,20260401,235800,9.412,9.414,9.411,9.413
USDSEK,20260401,235900,9.412,9.414,9.411,9.414
USDSEK,20260402,000000,9.413,9.413,9.411,9.412
USDSGD,20260401,000100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,000200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,000300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,000400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,000500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,000600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,000700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260401,000800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,000900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,001000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,001100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,001200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,001300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,001400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,001500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,001600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,001700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,001800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,001900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,002600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,002900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,003900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,004000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,004100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,004200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,004300,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,004400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,004500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,004600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,004700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,004800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,004900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,005000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,005100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,005900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,010000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,010100,1.2851,1.2852,1.2851,1.2851
USDSGD,20260401,010200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260401,010300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,010400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,010500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,010600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260401,010700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,010800,1.2850,1.2850,1.2848,1.2848
USDSGD,20260401,010900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,011000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,011100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260401,011200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260401,011300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260401,011400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,011500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,011600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260401,011700,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,011800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,011900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,012000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,012100,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,012200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,012300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,012400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,012500,1.2845,1.2845,1.2844,1.2844
USDSGD,20260401,012600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,012700,1.2843,1.2843,1.2842,1.2843
USDSGD,20260401,012800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,012900,1.2842,1.2844,1.2842,1.2844
USDSGD,20260401,013000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260401,013100,1.2844,1.2845,1.2844,1.2844
USDSGD,20260401,013200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,013300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,013400,1.2845,1.2845,1.2844,1.2845
USDSGD,20260401,013500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,013600,1.2844,1.2845,1.2844,1.2845
USDSGD,20260401,013700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260401,013800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,013900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,014100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,014600,1.2843,1.2844,1.2843,1.2844
USDSGD,20260401,014700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,014800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,014900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,015000,1.2843,1.2844,1.2843,1.2843
USDSGD,20260401,015100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260401,015200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,015300,1.2843,1.2843,1.2842,1.2842
USDSGD,20260401,015400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,015500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,015600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,015700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260401,015800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260401,015900,1.2839,1.2839,1.2838,1.2839
USDSGD,20260401,020000,1.2840,1.2840,1.2839,1.2840
USDSGD,20260401,020100,1.2841,1.2844,1.2841,1.2844
USDSGD,20260401,020200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,020300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260401,020400,1.2842,1.2843,1.2841,1.2841
USDSGD,20260401,020500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,020600,1.2840,1.2841,1.2840,1.2841
USDSGD,20260401,020700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260401,020800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,020900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,021000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,021100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,021200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,021300,1.2842,1.2842,1.2841,1.2841
USDSGD,20260401,021400,1.2841,1.2841,1.2840,1.2840
USDSGD,20260401,021500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,021600,1.2841,1.2841,1.2837,1.2837
USDSGD,20260401,021700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,021800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260401,021900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,022000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260401,022100,1.2838,1.2839,1.2838,1.2838
USDSGD,20260401,022200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260401,022300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260401,022400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,022500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260401,022600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260401,022700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,022800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260401,022900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,023000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260401,023100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260401,023200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,023300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,023400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260401,023500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,023600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260401,023700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260401,023800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260401,023900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260401,024000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260401,024100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260401,024200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260401,024300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,024400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260401,024500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,024600,1.2837,1.2839,1.2837,1.2839
USDSGD,20260401,024700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260401,024800,1.2840,1.2840,1.2839,1.2839
USDSGD,20260401,024900,1.2840,1.2842,1.2840,1.2840
USDSGD,20260401,025000,1.2841,1.2841,1.2840,1.2841
USDSGD,20260401,025100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260401,025200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260401,025300,1.2842,1.2843,1.2842,1.2843
USDSGD,20260401,025400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,025500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260401,025600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,025700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,025800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,025900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260401,030000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260401,030100,1.2842,1.2844,1.2842,1.2844
USDSGD,20260401,030200,1.2845,1.2848,1.2845,1.2847
USDSGD,20260401,030300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,030400,1.2848,1.2851,1.2848,1.2851
USDSGD,20260401,030500,1.2852,1.2852,1.2851,1.2852
USDSGD,20260401,030600,1.2851,1.2854,1.2851,1.2854
USDSGD,20260401,030700,1.2855,1.2858,1.2854,1.2857
USDSGD,20260401,030800,1.2856,1.2856,1.2853,1.2855
USDSGD,20260401,030900,1.2854,1.2854,1.2851,1.2851
USDSGD,20260401,031000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,031100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260401,031200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,031300,1.2848,1.2849,1.2848,1.2848
USDSGD,20260401,031400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,031500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,031600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,031700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,031800,1.2849,1.2849,1.2848,1.2849
USDSGD,20260401,031900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,032000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,032100,1.2848,1.2848,1.2847,1.2848
USDSGD,20260401,032200,1.2849,1.2851,1.2849,1.2850
USDSGD,20260401,032300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260401,032400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260401,032500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,032600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,032700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260401,032800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,032900,1.2845,1.2846,1.2845,1.2846
USDSGD,20260401,033000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,033100,1.2845,1.2845,1.2844,1.2845
USDSGD,20260401,033200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260401,033300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260401,033400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260401,033500,1.2847,1.2849,1.2847,1.2849
USDSGD,20260401,033600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,033700,1.2851,1.2852,1.2850,1.2852
USDSGD,20260401,033800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260401,033900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260401,034000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,034100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,034200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,034300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,034400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,034500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,034600,1.2854,1.2857,1.2854,1.2857
USDSGD,20260401,034700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,034800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260401,034900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,035000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,035100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,035200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,035300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,035400,1.2855,1.2855,1.2854,1.2854
USDSGD,20260401,035500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,035600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,035700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,035800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,035900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,040000,1.2853,1.2853,1.2852,1.2852
USDSGD,20260401,040100,1.2852,1.2852,1.2851,1.2852
USDSGD,20260401,040200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,040300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260401,040400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260401,040500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,040600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,040700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260401,040800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,040900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,041000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,041100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260401,041200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,041300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,041400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,041500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,041600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,041700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,041800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,041900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,042000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,042100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,042200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,042300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,042400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,042500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,042600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,042700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,042800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,042900,1.2849,1.2851,1.2849,1.2850
USDSGD,20260401,043000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,043100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,043200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,043300,1.2851,1.2852,1.2851,1.2851
USDSGD,20260401,043400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260401,043500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260401,043600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,043700,1.2851,1.2851,1.2850,1.2850
USDSGD,20260401,043800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,043900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,044000,1.2852,1.2852,1.2850,1.2850
USDSGD,20260401,044100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260401,044200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,044300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,044400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,044500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,044600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260401,044700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,044800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,044900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,045000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,045100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,045200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,045300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260401,045400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,045500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260401,045600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,045700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260401,045800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260401,045900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260401,050000,1.2846,1.2848,1.2846,1.2848
USDSGD,20260401,050100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,050200,1.2850,1.2850,1.2848,1.2848
USDSGD,20260401,050300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,050400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,050500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,050600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,050700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,050800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,050900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260401,051000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,051100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,051700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,051800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,051900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,052000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,052100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,052200,1.2847,1.2848,1.2847,1.2848
USDSGD,20260401,052300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,052400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,052500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,052600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260401,052700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,052800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,052900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,053000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260401,053100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,053200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,053300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,053400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,053500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,053600,1.2852,1.2852,1.2850,1.2850
USDSGD,20260401,053700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,053800,1.2851,1.2851,1.2849,1.2849
USDSGD,20260401,053900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,054000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,054100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260401,054200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,054300,1.2852,1.2852,1.2851,1.2851
USDSGD,20260401,054400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,054500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,054600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,054700,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,054800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,054900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,055000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,055100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,055200,1.2855,1.2855,1.2854,1.2854
USDSGD,20260401,055300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,055400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,055500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,055600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,055700,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,055800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,055900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,060000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,060100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,060200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,060300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,060400,1.2855,1.2855,1.2854,1.2855
USDSGD,20260401,060500,1.2855,1.2855,1.2854,1.2854
USDSGD,20260401,060600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,060700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,060800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,060900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,061000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,061100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,061200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,061300,1.2854,1.2855,1.2854,1.2855
USDSGD,20260401,061400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,061500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,061600,1.2855,1.2856,1.2855,1.2856
USDSGD,20260401,061700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,061800,1.2857,1.2857,1.2856,1.2856
USDSGD,20260401,061900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,062000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,062100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,062200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260401,062300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,062900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,063000,1.2857,1.2857,1.2856,1.2856
USDSGD,20260401,063100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,063200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,063300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260401,063400,1.2856,1.2857,1.2856,1.2857
USDSGD,20260401,063500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,063600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,063700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260401,063800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,063900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,064000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,064100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260401,064200,1.2856,1.2856,1.2855,1.2855
USDSGD,20260401,064300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260401,064400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,064500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,064600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,064700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260401,064800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,064900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,065000,1.2853,1.2853,1.2852,1.2852
USDSGD,20260401,065100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,065200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,065300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,065400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,065500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,065600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,065700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,065800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,065900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,070000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,070100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,070200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,070300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,070400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,070500,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,070600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,070700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,070800,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,070900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260401,071000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,071100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,071200,1.2854,1.2855,1.2854,1.2855
USDSGD,20260401,071300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,071400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,071500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,071600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,071700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,071800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,071900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,072000,1.2855,1.2855,1.2854,1.2854
USDSGD,20260401,072100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,072200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,072300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260401,072400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260401,072500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260401,072600,1.2852,1.2852,1.2850,1.2850
USDSGD,20260401,072700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,072800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260401,072900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,073000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,073100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260401,073200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,073300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,073400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,073500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,073600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,073700,1.2850,1.2851,1.2850,1.2850
USDSGD,20260401,073800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,073900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,074000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,074100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,074200,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,074300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,074400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,074500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,074600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260401,074700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260401,074800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,074900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,075000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260401,075100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260401,075200,1.2848,1.2848,1.2847,1.2848
USDSGD,20260401,075300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,075400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,075500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,075600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,075700,1.2849,1.2850,1.2849,1.2850
USDSGD,20260401,075800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,075900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,080000,1.2849,1.2850,1.2849,1.2850
USDSGD,20260401,080100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,080200,1.2851,1.2851,1.2850,1.2850
USDSGD,20260401,080300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,080400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,080500,1.2851,1.2853,1.2851,1.2853
USDSGD,20260401,080600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,080700,1.2854,1.2854,1.2852,1.2852
USDSGD,20260401,080800,1.2852,1.2853,1.2852,1.2853
USDSGD,20260401,080900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260401,081000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,081100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260401,081200,1.2852,1.2852,1.2850,1.2851
USDSGD,20260401,081300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260401,081400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,081500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,081600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260401,081700,1.2849,1.2850,1.2849,1.2850
USDSGD,20260401,081800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260401,081900,1.2849,1.2850,1.2849,1.2849
USDSGD,20260401,082000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260401,082100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260401,082200,1.2845,1.2845,1.2841,1.2841
USDSGD,20260401,082300,1.2842,1.2842,1.2841,1.2841
USDSGD,20260401,082400,1.2841,1.2841,1.2840,1.2840
USDSGD,20260401,082500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260401,082600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260401,082700,1.2838,1.2838,1.2835,1.2835
USDSGD,20260401,082800,1.2834,1.2834,1.2833,1.2834
USDSGD,20260401,082900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,083000,1.2832,1.2834,1.2832,1.2834
USDSGD,20260401,083100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,083200,1.2832,1.2832,1.2829,1.2829
USDSGD,20260401,083300,1.2828,1.2831,1.2828,1.2830
USDSGD,20260401,083400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,083500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,083600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260401,083700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,083800,1.2833,1.2833,1.2832,1.2832
USDSGD,20260401,083900,1.2831,1.2833,1.2831,1.2833
USDSGD,20260401,084000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260401,084100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,084200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,084300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260401,084400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,084500,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,084600,1.2829,1.2830,1.2829,1.2829
USDSGD,20260401,084700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,084800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,084900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,085000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260401,085100,1.2831,1.2833,1.2831,1.2832
USDSGD,20260401,085200,1.2831,1.2832,1.2831,1.2831
USDSGD,20260401,085300,1.2831,1.2831,1.2830,1.2831
USDSGD,20260401,085400,1.2830,1.2830,1.2828,1.2828
USDSGD,20260401,085500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,085600,1.2827,1.2827,1.2825,1.2825
USDSGD,20260401,085700,1.2826,1.2826,1.2824,1.2824
USDSGD,20260401,085800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,085900,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,090000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260401,090100,1.2824,1.2826,1.2824,1.2825
USDSGD,20260401,090200,1.2824,1.2826,1.2824,1.2826
USDSGD,20260401,090300,1.2826,1.2826,1.2824,1.2825
USDSGD,20260401,090400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260401,090500,1.2826,1.2826,1.2825,1.2825
USDSGD,20260401,090600,1.2824,1.2826,1.2824,1.2825
USDSGD,20260401,090700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,090800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,090900,1.2826,1.2827,1.2824,1.2824
USDSGD,20260401,091000,1.2825,1.2826,1.2823,1.2823
USDSGD,20260401,091100,1.2824,1.2827,1.2824,1.2827
USDSGD,20260401,091200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260401,091300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260401,091400,1.2826,1.2826,1.2824,1.2824
USDSGD,20260401,091500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,091600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,091700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,091800,1.2823,1.2823,1.2821,1.2821
USDSGD,20260401,091900,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,092000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,092100,1.2820,1.2820,1.2819,1.2820
USDSGD,20260401,092200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,092300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,092400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,092500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,092600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,092700,1.2821,1.2821,1.2820,1.2821
USDSGD,20260401,092800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,092900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,093000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,093100,1.2821,1.2823,1.2821,1.2822
USDSGD,20260401,093200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,093300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,093400,1.2824,1.2824,1.2821,1.2821
USDSGD,20260401,093500,1.2822,1.2822,1.2821,1.2822
USDSGD,20260401,093600,1.2823,1.2824,1.2822,1.2824
USDSGD,20260401,093700,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,093800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,093900,1.2824,1.2824,1.2822,1.2822
USDSGD,20260401,094000,1.2823,1.2825,1.2823,1.2825
USDSGD,20260401,094100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,094200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,094300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,094400,1.2823,1.2823,1.2822,1.2823
USDSGD,20260401,094500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,094600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,094700,1.2823,1.2823,1.2821,1.2821
USDSGD,20260401,094800,1.2820,1.2822,1.2820,1.2822
USDSGD,20260401,094900,1.2823,1.2831,1.2823,1.2831
USDSGD,20260401,095000,1.2832,1.2834,1.2831,1.2834
USDSGD,20260401,095100,1.2833,1.2835,1.2833,1.2835
USDSGD,20260401,095200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,095300,1.2834,1.2834,1.2833,1.2834
USDSGD,20260401,095400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260401,095500,1.2834,1.2835,1.2834,1.2834
USDSGD,20260401,095600,1.2835,1.2838,1.2834,1.2837
USDSGD,20260401,095700,1.2836,1.2837,1.2835,1.2837
USDSGD,20260401,095800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,095900,1.2838,1.2839,1.2838,1.2839
USDSGD,20260401,100000,1.2838,1.2839,1.2838,1.2839
USDSGD,20260401,100100,1.2840,1.2840,1.2839,1.2839
USDSGD,20260401,100200,1.2840,1.2840,1.2839,1.2840
USDSGD,20260401,100300,1.2839,1.2840,1.2836,1.2836
USDSGD,20260401,100400,1.2835,1.2835,1.2833,1.2833
USDSGD,20260401,100500,1.2832,1.2832,1.2830,1.2832
USDSGD,20260401,100600,1.2833,1.2833,1.2832,1.2833
USDSGD,20260401,100700,1.2834,1.2836,1.2834,1.2836
USDSGD,20260401,100800,1.2835,1.2836,1.2835,1.2835
USDSGD,20260401,100900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,101000,1.2835,1.2836,1.2835,1.2836
USDSGD,20260401,101100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260401,101200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260401,101300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260401,101400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260401,101500,1.2835,1.2836,1.2835,1.2836
USDSGD,20260401,101600,1.2837,1.2837,1.2834,1.2834
USDSGD,20260401,101700,1.2835,1.2835,1.2834,1.2834
USDSGD,20260401,101800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,101900,1.2832,1.2833,1.2832,1.2832
USDSGD,20260401,102000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,102100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,102200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,102300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,102400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,102500,1.2829,1.2829,1.2827,1.2827
USDSGD,20260401,102600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260401,102700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,102800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260401,102900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,103000,1.2827,1.2827,1.2825,1.2825
USDSGD,20260401,103100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260401,103200,1.2825,1.2825,1.2823,1.2823
USDSGD,20260401,103300,1.2824,1.2824,1.2821,1.2821
USDSGD,20260401,103400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,103500,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,103600,1.2820,1.2822,1.2820,1.2822
USDSGD,20260401,103700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,103800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,103900,1.2820,1.2821,1.2819,1.2819
USDSGD,20260401,104000,1.2820,1.2820,1.2817,1.2817
USDSGD,20260401,104100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,104200,1.2816,1.2818,1.2815,1.2818
USDSGD,20260401,104300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,104400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,104500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260401,104600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,104700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260401,104800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,104900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,105000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,105100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,105200,1.2816,1.2818,1.2816,1.2818
USDSGD,20260401,105300,1.2819,1.2819,1.2818,1.2819
USDSGD,20260401,105400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,105500,1.2818,1.2823,1.2818,1.2820
USDSGD,20260401,105600,1.2819,1.2824,1.2818,1.2822
USDSGD,20260401,105700,1.2821,1.2823,1.2821,1.2822
USDSGD,20260401,105800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,105900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,110000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,110100,1.2822,1.2823,1.2821,1.2821
USDSGD,20260401,110200,1.2822,1.2822,1.2820,1.2820
USDSGD,20260401,110300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,110400,1.2818,1.2820,1.2818,1.2820
USDSGD,20260401,110500,1.2819,1.2819,1.2818,1.2819
USDSGD,20260401,110600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,110700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,110800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,110900,1.2822,1.2823,1.2822,1.2822
USDSGD,20260401,111000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,111100,1.2824,1.2824,1.2823,1.2824
USDSGD,20260401,111200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,111300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,111400,1.2823,1.2824,1.2823,1.2824
USDSGD,20260401,111500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,111600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,111700,1.2825,1.2827,1.2825,1.2827
USDSGD,20260401,111800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,111900,1.2826,1.2827,1.2826,1.2827
USDSGD,20260401,112000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,112100,1.2827,1.2829,1.2827,1.2829
USDSGD,20260401,112200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,112300,1.2828,1.2830,1.2828,1.2830
USDSGD,20260401,112400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,112500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,112600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,112700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,112800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,112900,1.2829,1.2830,1.2829,1.2830
USDSGD,20260401,113000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260401,113100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260401,113200,1.2829,1.2831,1.2828,1.2831
USDSGD,20260401,113300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,113400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,113500,1.2830,1.2831,1.2830,1.2830
USDSGD,20260401,113600,1.2829,1.2830,1.2829,1.2830
USDSGD,20260401,113700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,113800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,113900,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,114000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,114100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,114200,1.2828,1.2828,1.2827,1.2828
USDSGD,20260401,114300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,114400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,114500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,114600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,114700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,114800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,114900,1.2827,1.2827,1.2826,1.2827
USDSGD,20260401,115000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,115100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260401,115200,1.2824,1.2825,1.2824,1.2824
USDSGD,20260401,115300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,115400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,115500,1.2824,1.2824,1.2823,1.2824
USDSGD,20260401,115600,1.2823,1.2826,1.2823,1.2826
USDSGD,20260401,115700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260401,115800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,115900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,120000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,120100,1.2823,1.2824,1.2823,1.2823
USDSGD,20260401,120200,1.2824,1.2825,1.2824,1.2824
USDSGD,20260401,120300,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,120400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,120500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,120600,1.2825,1.2825,1.2823,1.2823
USDSGD,20260401,120700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,120800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,120900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,121000,1.2822,1.2825,1.2822,1.2825
USDSGD,20260401,121100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260401,121200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,121300,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,121400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,121500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,121600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,121700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,121800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,121900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,122000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,122100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,122200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,122300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,122400,1.2823,1.2824,1.2823,1.2823
USDSGD,20260401,122500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260401,122600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,122700,1.2824,1.2825,1.2824,1.2824
USDSGD,20260401,122800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,122900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,123000,1.2824,1.2824,1.2823,1.2823
USDSGD,20260401,123100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,123200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,123300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,123400,1.2824,1.2824,1.2823,1.2824
USDSGD,20260401,123500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,123600,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,123700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,123800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,123900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,124000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,124100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,124200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,124300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,124400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,124500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,124600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,124700,1.2820,1.2820,1.2819,1.2820
USDSGD,20260401,124800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260401,124900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,125000,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,125100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,125200,1.2819,1.2819,1.2818,1.2819
USDSGD,20260401,125300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,125400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260401,125500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260401,125600,1.2821,1.2823,1.2821,1.2823
USDSGD,20260401,125700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,125800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,125900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,130000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,130100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,130200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,130300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,130400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,130500,1.2820,1.2820,1.2818,1.2818
USDSGD,20260401,130600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,130700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,130800,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,130900,1.2821,1.2821,1.2818,1.2818
USDSGD,20260401,131000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,131100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,131200,1.2820,1.2820,1.2819,1.2820
USDSGD,20260401,131300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,131400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,131500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,131600,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,131700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,131800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,131900,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,132000,1.2820,1.2820,1.2818,1.2818
USDSGD,20260401,132100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,132200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,132300,1.2820,1.2821,1.2820,1.2820
USDSGD,20260401,132400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,132500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,132600,1.2821,1.2821,1.2819,1.2819
USDSGD,20260401,132700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,132800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,132900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,133000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,133100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,133200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,133300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,133400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,133500,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,133600,1.2817,1.2818,1.2817,1.2817
USDSGD,20260401,133700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,133800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,133900,1.2816,1.2817,1.2816,1.2816
USDSGD,20260401,134000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,134100,1.2815,1.2816,1.2815,1.2816
USDSGD,20260401,134200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260401,134300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,134400,1.2816,1.2816,1.2815,1.2815
USDSGD,20260401,134500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260401,134600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260401,134700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,134800,1.2813,1.2814,1.2813,1.2814
USDSGD,20260401,134900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260401,135000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,135400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,135600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,135800,1.2813,1.2813,1.2811,1.2811
USDSGD,20260401,135900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,140000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,140100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260401,140200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,140300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,140400,1.2811,1.2812,1.2811,1.2812
USDSGD,20260401,140500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,140600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260401,140700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,140800,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,140900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260401,141000,1.2813,1.2814,1.2813,1.2813
USDSGD,20260401,141100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,141200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,141300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,141400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,141500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,141600,1.2814,1.2816,1.2812,1.2816
USDSGD,20260401,141700,1.2815,1.2815,1.2813,1.2815
USDSGD,20260401,141800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,141900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260401,142000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260401,142100,1.2814,1.2815,1.2814,1.2815
USDSGD,20260401,142200,1.2816,1.2818,1.2816,1.2818
USDSGD,20260401,142300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,142400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,142500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,142600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,142700,1.2820,1.2822,1.2820,1.2822
USDSGD,20260401,142800,1.2823,1.2825,1.2823,1.2824
USDSGD,20260401,142900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,143000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,143100,1.2821,1.2822,1.2819,1.2819
USDSGD,20260401,143200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,143300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,143400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,143500,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,143600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,143700,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,143800,1.2820,1.2822,1.2820,1.2822
USDSGD,20260401,143900,1.2823,1.2823,1.2821,1.2821
USDSGD,20260401,144000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,144100,1.2820,1.2820,1.2818,1.2818
USDSGD,20260401,144200,1.2819,1.2819,1.2818,1.2819
USDSGD,20260401,144300,1.2820,1.2820,1.2818,1.2818
USDSGD,20260401,144400,1.2819,1.2819,1.2818,1.2819
USDSGD,20260401,144500,1.2818,1.2818,1.2815,1.2815
USDSGD,20260401,144600,1.2811,1.2811,1.2803,1.2807
USDSGD,20260401,144700,1.2808,1.2815,1.2808,1.2813
USDSGD,20260401,144800,1.2814,1.2816,1.2813,1.2814
USDSGD,20260401,144900,1.2815,1.2818,1.2815,1.2818
USDSGD,20260401,145000,1.2817,1.2819,1.2816,1.2818
USDSGD,20260401,145100,1.2817,1.2819,1.2817,1.2819
USDSGD,20260401,145200,1.2818,1.2821,1.2818,1.2820
USDSGD,20260401,145300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,145400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,145500,1.2820,1.2821,1.2819,1.2819
USDSGD,20260401,145600,1.2820,1.2821,1.2820,1.2820
USDSGD,20260401,145700,1.2821,1.2822,1.2821,1.2821
USDSGD,20260401,145800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,145900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,150000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,150100,1.2822,1.2823,1.2821,1.2823
USDSGD,20260401,150200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,150300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260401,150400,1.2823,1.2824,1.2823,1.2823
USDSGD,20260401,150500,1.2824,1.2825,1.2824,1.2825
USDSGD,20260401,150600,1.2825,1.2825,1.2824,1.2825
USDSGD,20260401,150700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260401,150800,1.2825,1.2825,1.2823,1.2823
USDSGD,20260401,150900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,151000,1.2824,1.2824,1.2823,1.2824
USDSGD,20260401,151100,1.2823,1.2823,1.2821,1.2822
USDSGD,20260401,151200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260401,151300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,151400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,151500,1.2816,1.2818,1.2816,1.2817
USDSGD,20260401,151600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260401,151700,1.2818,1.2818,1.2816,1.2816
USDSGD,20260401,151800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,151900,1.2817,1.2817,1.2816,1.2816
USDSGD,20260401,152000,1.2817,1.2817,1.2816,1.2816
USDSGD,20260401,152100,1.2816,1.2817,1.2816,1.2816
USDSGD,20260401,152200,1.2817,1.2820,1.2817,1.2820
USDSGD,20260401,152300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,152400,1.2818,1.2818,1.2816,1.2817
USDSGD,20260401,152500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260401,152600,1.2814,1.2817,1.2814,1.2816
USDSGD,20260401,152700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260401,152800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,152900,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,153000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,153100,1.2819,1.2819,1.2817,1.2817
USDSGD,20260401,153200,1.2816,1.2818,1.2816,1.2817
USDSGD,20260401,153300,1.2816,1.2816,1.2814,1.2814
USDSGD,20260401,153400,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,153500,1.2811,1.2813,1.2811,1.2813
USDSGD,20260401,153600,1.2814,1.2814,1.2813,1.2813
USDSGD,20260401,153700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,153800,1.2814,1.2814,1.2813,1.2813
USDSGD,20260401,153900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260401,154000,1.2810,1.2811,1.2810,1.2810
USDSGD,20260401,154100,1.2811,1.2812,1.2811,1.2811
USDSGD,20260401,154200,1.2812,1.2814,1.2812,1.2814
USDSGD,20260401,154300,1.2813,1.2821,1.2813,1.2818
USDSGD,20260401,154400,1.2819,1.2820,1.2818,1.2820
USDSGD,20260401,154500,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,154600,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,154700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,154800,1.2818,1.2820,1.2817,1.2820
USDSGD,20260401,154900,1.2819,1.2820,1.2817,1.2819
USDSGD,20260401,155000,1.2818,1.2820,1.2818,1.2819
USDSGD,20260401,155100,1.2820,1.2822,1.2819,1.2820
USDSGD,20260401,155200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,155300,1.2820,1.2821,1.2820,1.2820
USDSGD,20260401,155400,1.2819,1.2819,1.2817,1.2819
USDSGD,20260401,155500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,155600,1.2821,1.2822,1.2821,1.2821
USDSGD,20260401,155700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,155800,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,155900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,160000,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,160100,1.2822,1.2828,1.2822,1.2828
USDSGD,20260401,160200,1.2827,1.2827,1.2824,1.2824
USDSGD,20260401,160300,1.2825,1.2825,1.2824,1.2825
USDSGD,20260401,160400,1.2824,1.2826,1.2824,1.2825
USDSGD,20260401,160500,1.2826,1.2826,1.2825,1.2826
USDSGD,20260401,160600,1.2825,1.2826,1.2825,1.2825
USDSGD,20260401,160700,1.2826,1.2828,1.2826,1.2827
USDSGD,20260401,160800,1.2826,1.2826,1.2824,1.2824
USDSGD,20260401,160900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,161000,1.2822,1.2825,1.2822,1.2825
USDSGD,20260401,161100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260401,161200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260401,161300,1.2827,1.2827,1.2824,1.2824
USDSGD,20260401,161400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,161500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,161600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,161700,1.2824,1.2824,1.2822,1.2822
USDSGD,20260401,161800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,161900,1.2822,1.2822,1.2821,1.2822
USDSGD,20260401,162000,1.2823,1.2823,1.2821,1.2821
USDSGD,20260401,162100,1.2820,1.2823,1.2820,1.2823
USDSGD,20260401,162200,1.2822,1.2822,1.2820,1.2820
USDSGD,20260401,162300,1.2821,1.2821,1.2818,1.2818
USDSGD,20260401,162400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260401,162500,1.2819,1.2822,1.2818,1.2821
USDSGD,20260401,162600,1.2822,1.2822,1.2820,1.2820
USDSGD,20260401,162700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,162800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,162900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,163000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,163100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,163200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,163300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,163400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,163500,1.2821,1.2822,1.2820,1.2821
USDSGD,20260401,163600,1.2822,1.2823,1.2822,1.2822
USDSGD,20260401,163700,1.2823,1.2824,1.2822,1.2822
USDSGD,20260401,163800,1.2821,1.2823,1.2821,1.2822
USDSGD,20260401,163900,1.2821,1.2821,1.2819,1.2820
USDSGD,20260401,164000,1.2819,1.2819,1.2816,1.2817
USDSGD,20260401,164100,1.2818,1.2824,1.2818,1.2823
USDSGD,20260401,164200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,164300,1.2821,1.2821,1.2817,1.2817
USDSGD,20260401,164400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260401,164500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,164600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,164700,1.2818,1.2821,1.2818,1.2821
USDSGD,20260401,164800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,164900,1.2818,1.2818,1.2817,1.2818
USDSGD,20260401,165000,1.2817,1.2817,1.2815,1.2815
USDSGD,20260401,165100,1.2816,1.2816,1.2814,1.2815
USDSGD,20260401,165200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,165300,1.2816,1.2816,1.2815,1.2815
USDSGD,20260401,165400,1.2815,1.2815,1.2812,1.2814
USDSGD,20260401,165500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,165600,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,165700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,165800,1.2811,1.2812,1.2811,1.2812
USDSGD,20260401,165900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,170000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,170100,1.2811,1.2812,1.2811,1.2811
USDSGD,20260401,170200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260401,170300,1.2811,1.2811,1.2809,1.2809
USDSGD,20260401,170400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260401,170500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260401,170600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260401,170700,1.2811,1.2813,1.2811,1.2813
USDSGD,20260401,170800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260401,170900,1.2810,1.2813,1.2810,1.2812
USDSGD,20260401,171000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,171100,1.2814,1.2814,1.2813,1.2814
USDSGD,20260401,171200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260401,171300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,171400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260401,171500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,171600,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,171700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,171800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,171900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,172000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,172100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,172200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,172300,1.2817,1.2818,1.2817,1.2817
USDSGD,20260401,172400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,172500,1.2819,1.2820,1.2819,1.2820
USDSGD,20260401,172600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,172700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,172800,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,172900,1.2822,1.2823,1.2822,1.2822
USDSGD,20260401,173000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,173100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,173200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,173300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,173400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,173500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,173600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,173700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,173800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,173900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174000,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,174100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260401,174700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,174800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260401,174900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,175000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,175100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260401,175200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,175300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,175400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,175500,1.2818,1.2819,1.2818,1.2819
USDSGD,20260401,175600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,175700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,175800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,175900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,180000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,180100,1.2818,1.2818,1.2817,1.2817
USDSGD,20260401,180200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,180300,1.2816,1.2818,1.2816,1.2818
USDSGD,20260401,180400,1.2819,1.2821,1.2819,1.2821
USDSGD,20260401,180500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,180600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,180700,1.2820,1.2820,1.2819,1.2820
USDSGD,20260401,180800,1.2821,1.2821,1.2820,1.2821
USDSGD,20260401,180900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,181000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,181100,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,181200,1.2822,1.2823,1.2821,1.2823
USDSGD,20260401,181300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,181400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,181500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,181600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,181700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260401,181800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260401,181900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,182000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,182100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,182200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,182300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,182400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,182500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,182600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,182700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,182800,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,182900,1.2821,1.2823,1.2821,1.2823
USDSGD,20260401,183000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,183100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,183200,1.2822,1.2823,1.2822,1.2822
USDSGD,20260401,183300,1.2823,1.2823,1.2821,1.2821
USDSGD,20260401,183400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,183500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,183600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,183700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,183800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260401,183900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,184000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,184100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,184200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,184300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,184400,1.2822,1.2822,1.2821,1.2822
USDSGD,20260401,184500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,184600,1.2821,1.2821,1.2820,1.2821
USDSGD,20260401,184700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,184800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,184900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,185000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,185100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,185200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260401,185300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,185400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,185500,1.2817,1.2817,1.2816,1.2816
USDSGD,20260401,185600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,185700,1.2816,1.2817,1.2816,1.2816
USDSGD,20260401,185800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260401,185900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260401,190000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,190100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,190200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,190300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,190400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,190500,1.2812,1.2812,1.2811,1.2811
USDSGD,20260401,190600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260401,190700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260401,190800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260401,190900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260401,191000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,191100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,191200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260401,191300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,191400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,191500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,191600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,191700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,191800,1.2812,1.2813,1.2812,1.2813
USDSGD,20260401,191900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,192000,1.2813,1.2814,1.2813,1.2813
USDSGD,20260401,192100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260401,192200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260401,192300,1.2811,1.2813,1.2811,1.2813
USDSGD,20260401,192400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260401,192500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260401,192600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260401,192700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260401,192800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,192900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,193000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260401,193100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260401,193200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,193300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,193400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260401,193500,1.2821,1.2823,1.2821,1.2822
USDSGD,20260401,193600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,193700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260401,193800,1.2822,1.2823,1.2822,1.2822
USDSGD,20260401,193900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260401,194000,1.2820,1.2820,1.2819,1.2819
USDSGD,20260401,194100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,194200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,194300,1.2818,1.2819,1.2818,1.2818
USDSGD,20260401,194400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260401,194500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260401,194600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260401,194700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,194800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260401,194900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,195000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260401,195100,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,195200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260401,195300,1.2823,1.2823,1.2822,1.2822
USDSGD,20260401,195400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,195500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,195600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260401,195700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,195800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260401,195900,1.2824,1.2824,1.2823,1.2824
USDSGD,20260401,200000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260401,200100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260401,200200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260401,200300,1.2827,1.2829,1.2827,1.2829
USDSGD,20260401,200400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,200500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,200600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260401,200700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260401,200800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,200900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,201000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,201100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,201200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,201300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,201400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,201500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,201600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,201700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,201800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260401,201900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,202000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,202100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,202200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,202300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,202400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,202500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,202600,1.2833,1.2834,1.2832,1.2832
USDSGD,20260401,202700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,202800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,202900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,203000,1.2833,1.2834,1.2833,1.2834
USDSGD,20260401,203100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,203200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260401,203300,1.2833,1.2834,1.2833,1.2834
USDSGD,20260401,203400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,203500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,203600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260401,203700,1.2836,1.2836,1.2835,1.2835
USDSGD,20260401,203800,1.2836,1.2837,1.2836,1.2836
USDSGD,20260401,203900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260401,204000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260401,204100,1.2833,1.2833,1.2831,1.2831
USDSGD,20260401,204200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,204300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,204400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,204500,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,204600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,204700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,204800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,204900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,205000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,205100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,205200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,205300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,205400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,205500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,205600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,205700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,205800,1.2833,1.2833,1.2832,1.2832
USDSGD,20260401,205900,1.2831,1.2833,1.2831,1.2833
USDSGD,20260401,210000,1.2832,1.2834,1.2832,1.2834
USDSGD,20260401,210100,1.2835,1.2836,1.2835,1.2835
USDSGD,20260401,210200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,210300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,210400,1.2833,1.2834,1.2833,1.2834
USDSGD,20260401,210500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,210600,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,210700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,210800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,210900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,211200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,211300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,211500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260401,211800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,211900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,212000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260401,212100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,212200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260401,212300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260401,212400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260401,212500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260401,212600,1.2834,1.2834,1.2833,1.2833
USDSGD,20260401,212700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,212800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,212900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,213000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,213100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,213200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,213300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,213400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,213500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,213600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,213700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,213800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,213900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,214000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,214100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,214200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,214300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,214400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,214500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,214600,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,214700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,214800,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,214900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,215000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,215100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,215200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260401,215300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260401,215400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260401,215500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,215600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260401,215700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,215800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,215900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,220000,1.2830,1.2830,1.2829,1.2830
USDSGD,20260401,220100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,220200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,220300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260401,220400,1.2831,1.2831,1.2830,1.2830
USDSGD,20260401,220500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,220600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,220700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260401,220800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,220900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,221300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,221400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,221500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,221600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,221900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,222000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,222100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,222200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,222700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,222900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,223000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,223900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260401,224300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,224600,1.2827,1.2827,1.2826,1.2827
USDSGD,20260401,224700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,224800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,224900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,225000,1.2830,1.2830,1.2829,1.2829
USDSGD,20260401,225100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,225400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,225900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,230500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,230600,1.2825,1.2829,1.2825,1.2829
USDSGD,20260401,230700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,230900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,231600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,231700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,231800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,231900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,232900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,233000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,233100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,233200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260401,233300,1.2829,1.2829,1.2828,1.2829
USDSGD,20260401,233400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,233500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260401,233600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,233700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,233800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,233900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234000,1.2828,1.2828,1.2827,1.2828
USDSGD,20260401,234100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260401,234300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260401,234800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,234900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,235000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,235100,1.2826,1.2827,1.2826,1.2827
USDSGD,20260401,235200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,235300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260401,235400,1.2828,1.2831,1.2828,1.2829
USDSGD,20260401,235500,1.2828,1.2830,1.2828,1.2830
USDSGD,20260401,235600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,235700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260401,235800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260401,235900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260402,000000,1.2830,1.2831,1.2830,1.2831
USDZAR,20260401,000100,16.925,16.927,16.925,16.927
USDZAR,20260401,000200,16.927,16.927,16.927,16.927
USDZAR,20260401,000300,16.927,16.927,16.926,16.926
USDZAR,20260401,000400,16.926,16.926,16.926,16.926
USDZAR,20260401,000500,16.924,16.924,16.924,16.924
USDZAR,20260401,000600,16.924,16.926,16.924,16.926
USDZAR,20260401,000700,16.924,16.924,16.920,16.920
USDZAR,20260401,000800,16.920,16.920,16.920,16.920
USDZAR,20260401,000900,16.920,16.920,16.920,16.920
USDZAR,20260401,001000,16.920,16.920,16.920,16.920
USDZAR,20260401,001100,16.921,16.923,16.919,16.923
USDZAR,20260401,001200,16.925,16.925,16.922,16.922
USDZAR,20260401,001300,16.922,16.922,16.922,16.922
USDZAR,20260401,001400,16.923,16.924,16.923,16.924
USDZAR,20260401,001500,16.924,16.924,16.924,16.924
USDZAR,20260401,001600,16.924,16.924,16.924,16.924
USDZAR,20260401,001700,16.922,16.922,16.922,16.922
USDZAR,20260401,001800,16.922,16.922,16.922,16.922
USDZAR,20260401,001900,16.922,16.922,16.922,16.922
USDZAR,20260401,002000,16.922,16.922,16.922,16.922
USDZAR,20260401,002100,16.922,16.922,16.922,16.922
USDZAR,20260401,002200,16.922,16.922,16.920,16.920
USDZAR,20260401,002300,16.920,16.920,16.920,16.920
USDZAR,20260401,002400,16.920,16.920,16.919,16.919
USDZAR,20260401,002500,16.921,16.921,16.921,16.921
USDZAR,20260401,002600,16.921,16.921,16.921,16.921
USDZAR,20260401,002700,16.921,16.921,16.921,16.921
USDZAR,20260401,002800,16.921,16.921,16.919,16.919
USDZAR,20260401,002900,16.919,16.919,16.919,16.919
USDZAR,20260401,003000,16.918,16.920,16.918,16.920
USDZAR,20260401,003100,16.919,16.919,16.917,16.917
USDZAR,20260401,003200,16.916,16.916,16.915,16.915
USDZAR,20260401,003300,16.915,16.915,16.915,16.915
USDZAR,20260401,003400,16.915,16.915,16.915,16.915
USDZAR,20260401,003500,16.915,16.915,16.915,16.915
USDZAR,20260401,003600,16.915,16.915,16.915,16.915
USDZAR,20260401,003700,16.915,16.915,16.915,16.915
USDZAR,20260401,003800,16.914,16.914,16.914,16.914
USDZAR,20260401,003900,16.914,16.914,16.914,16.914
USDZAR,20260401,004000,16.914,16.914,16.914,16.914
USDZAR,20260401,004100,16.914,16.914,16.914,16.914
USDZAR,20260401,004200,16.914,16.914,16.914,16.914
USDZAR,20260401,004300,16.914,16.914,16.914,16.914
USDZAR,20260401,004400,16.914,16.914,16.914,16.914
USDZAR,20260401,004500,16.914,16.914,16.914,16.914
USDZAR,20260401,004600,16.914,16.914,16.914,16.914
USDZAR,20260401,004700,16.914,16.914,16.906,16.906
USDZAR,20260401,004800,16.907,16.909,16.907,16.909
USDZAR,20260401,004900,16.909,16.909,16.909,16.909
USDZAR,20260401,005000,16.909,16.909,16.909,16.909
USDZAR,20260401,005100,16.911,16.911,16.911,16.911
USDZAR,20260401,005200,16.911,16.911,16.911,16.911
USDZAR,20260401,005300,16.904,16.904,16.904,16.904
USDZAR,20260401,005400,16.904,16.904,16.904,16.904
USDZAR,20260401,005500,16.904,16.904,16.904,16.904
USDZAR,20260401,005600,16.904,16.904,16.904,16.904
USDZAR,20260401,005700,16.904,16.904,16.904,16.904
USDZAR,20260401,005800,16.903,16.903,16.903,16.903
USDZAR,20260401,005900,16.903,16.903,16.903,16.903
USDZAR,20260401,010000,16.902,16.902,16.902,16.902
USDZAR,20260401,010100,16.903,16.905,16.902,16.905
USDZAR,20260401,010200,16.904,16.904,16.897,16.897
USDZAR,20260401,010300,16.897,16.897,16.897,16.897
USDZAR,20260401,010400,16.897,16.897,16.897,16.897
USDZAR,20260401,010500,16.897,16.898,16.897,16.898
USDZAR,20260401,010600,16.898,16.898,16.898,16.898
USDZAR,20260401,010700,16.897,16.897,16.897,16.897
USDZAR,20260401,010800,16.897,16.898,16.897,16.898
USDZAR,20260401,010900,16.898,16.898,16.898,16.898
USDZAR,20260401,011000,16.898,16.898,16.898,16.898
USDZAR,20260401,011100,16.898,16.898,16.898,16.898
USDZAR,20260401,011200,16.899,16.899,16.899,16.899
USDZAR,20260401,011300,16.899,16.899,16.899,16.899
USDZAR,20260401,011400,16.898,16.899,16.898,16.898
USDZAR,20260401,011500,16.898,16.898,16.898,16.898
USDZAR,20260401,011600,16.897,16.897,16.897,16.897
USDZAR,20260401,011700,16.897,16.897,16.896,16.896
USDZAR,20260401,011800,16.894,16.894,16.892,16.892
USDZAR,20260401,011900,16.892,16.892,16.892,16.892
USDZAR,20260401,012000,16.893,16.893,16.883,16.887
USDZAR,20260401,012100,16.887,16.888,16.887,16.888
USDZAR,20260401,012200,16.887,16.887,16.887,16.887
USDZAR,20260401,012300,16.887,16.888,16.887,16.887
USDZAR,20260401,012400,16.886,16.886,16.886,16.886
USDZAR,20260401,012500,16.886,16.886,16.886,16.886
USDZAR,20260401,012600,16.886,16.887,16.884,16.885
USDZAR,20260401,012700,16.886,16.886,16.885,16.885
USDZAR,20260401,012800,16.886,16.886,16.886,16.886
USDZAR,20260401,012900,16.887,16.887,16.887,16.887
USDZAR,20260401,013000,16.887,16.887,16.886,16.886
USDZAR,20260401,013100,16.887,16.887,16.885,16.886
USDZAR,20260401,013200,16.887,16.887,16.887,16.887
USDZAR,20260401,013300,16.888,16.888,16.888,16.888
USDZAR,20260401,013400,16.888,16.888,16.888,16.888
USDZAR,20260401,013500,16.887,16.887,16.886,16.886
USDZAR,20260401,013600,16.886,16.886,16.886,16.886
USDZAR,20260401,013700,16.887,16.887,16.886,16.886
USDZAR,20260401,013800,16.887,16.887,16.887,16.887
USDZAR,20260401,013900,16.887,16.887,16.887,16.887
USDZAR,20260401,014000,16.887,16.887,16.886,16.886
USDZAR,20260401,014100,16.887,16.887,16.887,16.887
USDZAR,20260401,014200,16.886,16.886,16.886,16.886
USDZAR,20260401,014300,16.887,16.887,16.887,16.887
USDZAR,20260401,014400,16.887,16.887,16.887,16.887
USDZAR,20260401,014500,16.887,16.887,16.887,16.887
USDZAR,20260401,014600,16.887,16.887,16.887,16.887
USDZAR,20260401,014700,16.887,16.887,16.886,16.886
USDZAR,20260401,014800,16.886,16.886,16.886,16.886
USDZAR,20260401,014900,16.886,16.886,16.886,16.886
USDZAR,20260401,015000,16.886,16.886,16.886,16.886
USDZAR,20260401,015100,16.885,16.886,16.885,16.885
USDZAR,20260401,015200,16.885,16.885,16.885,16.885
USDZAR,20260401,015300,16.886,16.887,16.885,16.886
USDZAR,20260401,015400,16.887,16.887,16.885,16.885
USDZAR,20260401,015500,16.885,16.885,16.885,16.885
USDZAR,20260401,015600,16.884,16.884,16.883,16.883
USDZAR,20260401,015700,16.884,16.884,16.884,16.884
USDZAR,20260401,015800,16.884,16.884,16.870,16.871
USDZAR,20260401,015900,16.870,16.870,16.867,16.867
USDZAR,20260401,020000,16.868,16.868,16.861,16.867
USDZAR,20260401,020100,16.871,16.884,16.871,16.884
USDZAR,20260401,020200,16.883,16.884,16.883,16.883
USDZAR,20260401,020300,16.884,16.884,16.882,16.882
USDZAR,20260401,020400,16.880,16.881,16.880,16.881
USDZAR,20260401,020500,16.881,16.881,16.880,16.880
USDZAR,20260401,020600,16.881,16.881,16.881,16.881
USDZAR,20260401,020700,16.880,16.881,16.874,16.876
USDZAR,20260401,020800,16.877,16.881,16.877,16.877
USDZAR,20260401,020900,16.877,16.878,16.877,16.878
USDZAR,20260401,021000,16.877,16.878,16.877,16.878
USDZAR,20260401,021100,16.879,16.881,16.878,16.879
USDZAR,20260401,021200,16.878,16.878,16.876,16.878
USDZAR,20260401,021300,16.879,16.879,16.872,16.872
USDZAR,20260401,021400,16.870,16.870,16.865,16.867
USDZAR,20260401,021500,16.868,16.868,16.868,16.868
USDZAR,20260401,021600,16.869,16.872,16.862,16.862
USDZAR,20260401,021700,16.861,16.862,16.861,16.862
USDZAR,20260401,021800,16.859,16.863,16.859,16.862
USDZAR,20260401,021900,16.861,16.863,16.861,16.863
USDZAR,20260401,022000,16.865,16.868,16.865,16.867
USDZAR,20260401,022100,16.868,16.868,16.867,16.868
USDZAR,20260401,022200,16.869,16.869,16.868,16.868
USDZAR,20260401,022300,16.869,16.873,16.866,16.866
USDZAR,20260401,022400,16.867,16.867,16.866,16.866
USDZAR,20260401,022500,16.865,16.866,16.865,16.866
USDZAR,20260401,022600,16.865,16.866,16.865,16.866
USDZAR,20260401,022700,16.865,16.867,16.864,16.866
USDZAR,20260401,022800,16.867,16.870,16.867,16.868
USDZAR,20260401,022900,16.867,16.867,16.867,16.867
USDZAR,20260401,023000,16.867,16.867,16.864,16.864
USDZAR,20260401,023100,16.864,16.865,16.864,16.865
USDZAR,20260401,023200,16.866,16.866,16.865,16.866
USDZAR,20260401,023300,16.867,16.872,16.866,16.867
USDZAR,20260401,023400,16.868,16.868,16.867,16.867
USDZAR,20260401,023500,16.866,16.866,16.865,16.866
USDZAR,20260401,023600,16.865,16.866,16.865,16.865
USDZAR,20260401,023700,16.866,16.866,16.866,16.866
USDZAR,20260401,023800,16.866,16.869,16.865,16.867
USDZAR,20260401,023900,16.866,16.866,16.865,16.865
USDZAR,20260401,024000,16.865,16.865,16.865,16.865
USDZAR,20260401,024100,16.864,16.865,16.861,16.861
USDZAR,20260401,024200,16.858,16.858,16.858,16.858
USDZAR,20260401,024300,16.858,16.860,16.858,16.860
USDZAR,20260401,024400,16.859,16.860,16.859,16.860
USDZAR,20260401,024500,16.859,16.860,16.859,16.860
USDZAR,20260401,024600,16.859,16.863,16.859,16.863
USDZAR,20260401,024700,16.865,16.865,16.862,16.864
USDZAR,20260401,024800,16.863,16.863,16.858,16.860
USDZAR,20260401,024900,16.858,16.862,16.858,16.860
USDZAR,20260401,025000,16.859,16.862,16.859,16.862
USDZAR,20260401,025100,16.863,16.866,16.863,16.866
USDZAR,20260401,025200,16.865,16.867,16.864,16.867
USDZAR,20260401,025300,16.866,16.873,16.865,16.873
USDZAR,20260401,025400,16.872,16.873,16.871,16.873
USDZAR,20260401,025500,16.874,16.874,16.873,16.873
USDZAR,20260401,025600,16.872,16.872,16.872,16.872
USDZAR,20260401,025700,16.872,16.874,16.872,16.873
USDZAR,20260401,025800,16.874,16.874,16.872,16.872
USDZAR,20260401,025900,16.873,16.873,16.869,16.869
USDZAR,20260401,030000,16.868,16.868,16.865,16.866
USDZAR,20260401,030100,16.865,16.878,16.862,16.872
USDZAR,20260401,030200,16.873,16.878,16.873,16.876
USDZAR,20260401,030300,16.877,16.877,16.874,16.875
USDZAR,20260401,030400,16.876,16.881,16.874,16.878
USDZAR,20260401,030500,16.879,16.884,16.879,16.884
USDZAR,20260401,030600,16.885,16.890,16.883,16.890
USDZAR,20260401,030700,16.891,16.905,16.890,16.904
USDZAR,20260401,030800,16.899,16.899,16.888,16.890
USDZAR,20260401,030900,16.888,16.889,16.883,16.883
USDZAR,20260401,031000,16.881,16.881,16.880,16.880
USDZAR,20260401,031100,16.881,16.885,16.874,16.874
USDZAR,20260401,031200,16.873,16.875,16.873,16.875
USDZAR,20260401,031300,16.874,16.882,16.874,16.879
USDZAR,20260401,031400,16.876,16.878,16.874,16.878
USDZAR,20260401,031500,16.876,16.877,16.875,16.875
USDZAR,20260401,031600,16.876,16.885,16.876,16.885
USDZAR,20260401,031700,16.886,16.890,16.885,16.888
USDZAR,20260401,031800,16.889,16.891,16.889,16.889
USDZAR,20260401,031900,16.887,16.887,16.884,16.887
USDZAR,20260401,032000,16.886,16.886,16.883,16.885
USDZAR,20260401,032100,16.884,16.884,16.881,16.883
USDZAR,20260401,032200,16.884,16.891,16.884,16.890
USDZAR,20260401,032300,16.889,16.891,16.888,16.891
USDZAR,20260401,032400,16.891,16.891,16.890,16.890
USDZAR,20260401,032500,16.889,16.889,16.887,16.887
USDZAR,20260401,032600,16.886,16.887,16.884,16.884
USDZAR,20260401,032700,16.883,16.883,16.880,16.880
USDZAR,20260401,032800,16.881,16.881,16.878,16.880
USDZAR,20260401,032900,16.879,16.883,16.879,16.882
USDZAR,20260401,033000,16.881,16.881,16.877,16.878
USDZAR,20260401,033100,16.879,16.879,16.874,16.879
USDZAR,20260401,033200,16.880,16.882,16.879,16.882
USDZAR,20260401,033300,16.881,16.884,16.881,16.884
USDZAR,20260401,033400,16.885,16.885,16.881,16.881
USDZAR,20260401,033500,16.882,16.890,16.881,16.890
USDZAR,20260401,033600,16.889,16.893,16.889,16.893
USDZAR,20260401,033700,16.892,16.897,16.891,16.897
USDZAR,20260401,033800,16.895,16.896,16.893,16.893
USDZAR,20260401,033900,16.892,16.896,16.892,16.895
USDZAR,20260401,034000,16.894,16.894,16.891,16.891
USDZAR,20260401,034100,16.892,16.894,16.892,16.894
USDZAR,20260401,034200,16.893,16.893,16.892,16.893
USDZAR,20260401,034300,16.894,16.895,16.892,16.895
USDZAR,20260401,034400,16.894,16.895,16.892,16.892
USDZAR,20260401,034500,16.891,16.892,16.891,16.892
USDZAR,20260401,034600,16.891,16.899,16.891,16.899
USDZAR,20260401,034700,16.898,16.898,16.896,16.896
USDZAR,20260401,034800,16.895,16.895,16.893,16.893
USDZAR,20260401,034900,16.894,16.896,16.894,16.896
USDZAR,20260401,035000,16.895,16.897,16.895,16.895
USDZAR,20260401,035100,16.894,16.894,16.892,16.892
USDZAR,20260401,035200,16.891,16.893,16.891,16.893
USDZAR,20260401,035300,16.892,16.893,16.891,16.891
USDZAR,20260401,035400,16.890,16.890,16.885,16.887
USDZAR,20260401,035500,16.888,16.891,16.888,16.889
USDZAR,20260401,035600,16.889,16.890,16.889,16.890
USDZAR,20260401,035700,16.889,16.891,16.889,16.891
USDZAR,20260401,035800,16.892,16.893,16.890,16.891
USDZAR,20260401,035900,16.892,16.895,16.891,16.895
USDZAR,20260401,040000,16.896,16.897,16.896,16.897
USDZAR,20260401,040100,16.896,16.896,16.893,16.896
USDZAR,20260401,040200,16.895,16.895,16.893,16.893
USDZAR,20260401,040300,16.892,16.892,16.890,16.892
USDZAR,20260401,040400,16.893,16.893,16.890,16.890
USDZAR,20260401,040500,16.889,16.889,16.887,16.887
USDZAR,20260401,040600,16.886,16.887,16.886,16.887
USDZAR,20260401,040700,16.886,16.887,16.886,16.887
USDZAR,20260401,040800,16.888,16.890,16.888,16.889
USDZAR,20260401,040900,16.890,16.892,16.890,16.891
USDZAR,20260401,041000,16.892,16.892,16.889,16.889
USDZAR,20260401,041100,16.889,16.892,16.889,16.892
USDZAR,20260401,041200,16.893,16.896,16.893,16.896
USDZAR,20260401,041300,16.896,16.896,16.895,16.895
USDZAR,20260401,041400,16.893,16.896,16.892,16.896
USDZAR,20260401,041500,16.895,16.895,16.894,16.894
USDZAR,20260401,041600,16.893,16.895,16.893,16.894
USDZAR,20260401,041700,16.893,16.893,16.892,16.892
USDZAR,20260401,041800,16.891,16.892,16.891,16.892
USDZAR,20260401,041900,16.892,16.892,16.892,16.892
USDZAR,20260401,042000,16.892,16.893,16.892,16.892
USDZAR,20260401,042100,16.893,16.895,16.893,16.895
USDZAR,20260401,042200,16.895,16.896,16.895,16.896
USDZAR,20260401,042300,16.896,16.897,16.896,16.897
USDZAR,20260401,042400,16.898,16.898,16.895,16.895
USDZAR,20260401,042500,16.894,16.894,16.894,16.894
USDZAR,20260401,042600,16.894,16.899,16.894,16.899
USDZAR,20260401,042700,16.898,16.902,16.898,16.902
USDZAR,20260401,042800,16.901,16.901,16.899,16.899
USDZAR,20260401,042900,16.898,16.900,16.898,16.899
USDZAR,20260401,043000,16.898,16.901,16.898,16.900
USDZAR,20260401,043100,16.902,16.903,16.900,16.901
USDZAR,20260401,043200,16.900,16.901,16.899,16.900
USDZAR,20260401,043300,16.901,16.903,16.899,16.900
USDZAR,20260401,043400,16.899,16.901,16.899,16.899
USDZAR,20260401,043500,16.898,16.900,16.898,16.899
USDZAR,20260401,043600,16.898,16.899,16.897,16.897
USDZAR,20260401,043700,16.897,16.897,16.897,16.897
USDZAR,20260401,043800,16.896,16.897,16.896,16.897
USDZAR,20260401,043900,16.898,16.899,16.893,16.893
USDZAR,20260401,044000,16.894,16.895,16.894,16.895
USDZAR,20260401,044100,16.895,16.895,16.895,16.895
USDZAR,20260401,044200,16.896,16.897,16.895,16.895
USDZAR,20260401,044300,16.894,16.895,16.894,16.894
USDZAR,20260401,044400,16.893,16.894,16.893,16.894
USDZAR,20260401,044500,16.893,16.895,16.893,16.894
USDZAR,20260401,044600,16.893,16.893,16.889,16.889
USDZAR,20260401,044700,16.890,16.892,16.889,16.892
USDZAR,20260401,044800,16.891,16.892,16.890,16.890
USDZAR,20260401,044900,16.890,16.890,16.889,16.889
USDZAR,20260401,045000,16.890,16.890,16.890,16.890
USDZAR,20260401,045100,16.889,16.889,16.889,16.889
USDZAR,20260401,045200,16.889,16.889,16.888,16.888
USDZAR,20260401,045300,16.889,16.889,16.887,16.887
USDZAR,20260401,045400,16.888,16.888,16.874,16.874
USDZAR,20260401,045500,16.873,16.873,16.871,16.871
USDZAR,20260401,045600,16.871,16.871,16.870,16.871
USDZAR,20260401,045700,16.872,16.873,16.871,16.871
USDZAR,20260401,045800,16.870,16.870,16.867,16.867
USDZAR,20260401,045900,16.867,16.868,16.867,16.868
USDZAR,20260401,050000,16.868,16.872,16.868,16.872
USDZAR,20260401,050100,16.873,16.874,16.873,16.874
USDZAR,20260401,050200,16.873,16.874,16.870,16.870
USDZAR,20260401,050300,16.871,16.872,16.871,16.871
USDZAR,20260401,050400,16.872,16.874,16.872,16.872
USDZAR,20260401,050500,16.873,16.873,16.873,16.873
USDZAR,20260401,050600,16.874,16.874,16.874,16.874
USDZAR,20260401,050700,16.874,16.874,16.873,16.873
USDZAR,20260401,050800,16.872,16.872,16.870,16.872
USDZAR,20260401,050900,16.873,16.873,16.872,16.872
USDZAR,20260401,051000,16.871,16.871,16.868,16.868
USDZAR,20260401,051100,16.868,16.868,16.868,16.868
USDZAR,20260401,051200,16.869,16.869,16.869,16.869
USDZAR,20260401,051300,16.870,16.870,16.869,16.870
USDZAR,20260401,051400,16.869,16.870,16.869,16.870
USDZAR,20260401,051500,16.869,16.870,16.869,16.870
USDZAR,20260401,051600,16.871,16.875,16.871,16.875
USDZAR,20260401,051700,16.874,16.875,16.873,16.873
USDZAR,20260401,051800,16.872,16.872,16.871,16.871
USDZAR,20260401,051900,16.871,16.871,16.871,16.871
USDZAR,20260401,052000,16.871,16.872,16.871,16.871
USDZAR,20260401,052100,16.872,16.872,16.872,16.872
USDZAR,20260401,052200,16.872,16.872,16.872,16.872
USDZAR,20260401,052300,16.873,16.874,16.873,16.874
USDZAR,20260401,052400,16.874,16.875,16.873,16.874
USDZAR,20260401,052500,16.875,16.875,16.874,16.875
USDZAR,20260401,052600,16.875,16.875,16.875,16.875
USDZAR,20260401,052700,16.875,16.875,16.875,16.875
USDZAR,20260401,052800,16.875,16.875,16.872,16.872
USDZAR,20260401,052900,16.873,16.874,16.872,16.872
USDZAR,20260401,053000,16.873,16.875,16.873,16.873
USDZAR,20260401,053100,16.874,16.875,16.873,16.873
USDZAR,20260401,053200,16.872,16.875,16.872,16.874
USDZAR,20260401,053300,16.875,16.877,16.874,16.875
USDZAR,20260401,053400,16.876,16.877,16.875,16.877
USDZAR,20260401,053500,16.879,16.879,16.878,16.878
USDZAR,20260401,053600,16.878,16.879,16.878,16.879
USDZAR,20260401,053700,16.879,16.879,16.879,16.879
USDZAR,20260401,053800,16.879,16.879,16.877,16.878
USDZAR,20260401,053900,16.879,16.879,16.879,16.879
USDZAR,20260401,054000,16.879,16.879,16.879,16.879
USDZAR,20260401,054100,16.879,16.879,16.878,16.879
USDZAR,20260401,054200,16.879,16.880,16.879,16.879
USDZAR,20260401,054300,16.880,16.884,16.880,16.884
USDZAR,20260401,054400,16.885,16.885,16.884,16.885
USDZAR,20260401,054500,16.884,16.884,16.884,16.884
USDZAR,20260401,054600,16.884,16.884,16.883,16.883
USDZAR,20260401,054700,16.883,16.887,16.883,16.885
USDZAR,20260401,054800,16.886,16.887,16.885,16.887
USDZAR,20260401,054900,16.887,16.888,16.887,16.888
USDZAR,20260401,055000,16.887,16.887,16.887,16.887
USDZAR,20260401,055100,16.887,16.888,16.887,16.888
USDZAR,20260401,055200,16.889,16.889,16.888,16.888
USDZAR,20260401,055300,16.887,16.887,16.886,16.886
USDZAR,20260401,055400,16.887,16.889,16.887,16.889
USDZAR,20260401,055500,16.888,16.888,16.887,16.888
USDZAR,20260401,055600,16.888,16.888,16.887,16.887
USDZAR,20260401,055700,16.888,16.890,16.888,16.889
USDZAR,20260401,055800,16.888,16.888,16.888,16.888
USDZAR,20260401,055900,16.888,16.889,16.888,16.889
USDZAR,20260401,060000,16.888,16.888,16.888,16.888
USDZAR,20260401,060100,16.887,16.888,16.887,16.887
USDZAR,20260401,060200,16.887,16.887,16.887,16.887
USDZAR,20260401,060300,16.888,16.889,16.888,16.889
USDZAR,20260401,060400,16.890,16.891,16.890,16.891
USDZAR,20260401,060500,16.891,16.891,16.891,16.891
USDZAR,20260401,060600,16.891,16.891,16.891,16.891
USDZAR,20260401,060700,16.890,16.890,16.889,16.889
USDZAR,20260401,060800,16.889,16.890,16.889,16.890
USDZAR,20260401,060900,16.889,16.890,16.889,16.890
USDZAR,20260401,061000,16.891,16.891,16.891,16.891
USDZAR,20260401,061100,16.891,16.891,16.891,16.891
USDZAR,20260401,061200,16.890,16.891,16.890,16.891
USDZAR,20260401,061300,16.892,16.894,16.892,16.894
USDZAR,20260401,061400,16.895,16.895,16.892,16.893
USDZAR,20260401,061500,16.892,16.893,16.892,16.892
USDZAR,20260401,061600,16.893,16.894,16.892,16.894
USDZAR,20260401,061700,16.895,16.896,16.895,16.896
USDZAR,20260401,061800,16.895,16.896,16.895,16.895
USDZAR,20260401,061900,16.896,16.896,16.895,16.896
USDZAR,20260401,062000,16.895,16.895,16.894,16.894
USDZAR,20260401,062100,16.893,16.893,16.892,16.892
USDZAR,20260401,062200,16.891,16.892,16.891,16.892
USDZAR,20260401,062300,16.891,16.891,16.890,16.890
USDZAR,20260401,062400,16.889,16.889,16.888,16.888
USDZAR,20260401,062500,16.888,16.888,16.888,16.888
USDZAR,20260401,062600,16.888,16.888,16.888,16.888
USDZAR,20260401,062700,16.889,16.889,16.889,16.889
USDZAR,20260401,062800,16.889,16.890,16.889,16.890
USDZAR,20260401,062900,16.890,16.890,16.890,16.890
USDZAR,20260401,063000,16.890,16.890,16.890,16.890
USDZAR,20260401,063100,16.889,16.889,16.889,16.889
USDZAR,20260401,063200,16.889,16.891,16.889,16.891
USDZAR,20260401,063300,16.891,16.891,16.889,16.889
USDZAR,20260401,063400,16.889,16.889,16.889,16.889
USDZAR,20260401,063500,16.888,16.890,16.888,16.889
USDZAR,20260401,063600,16.889,16.889,16.889,16.889
USDZAR,20260401,063700,16.890,16.890,16.890,16.890
USDZAR,20260401,063800,16.890,16.890,16.888,16.888
USDZAR,20260401,063900,16.888,16.888,16.887,16.887
USDZAR,20260401,064000,16.887,16.887,16.887,16.887
USDZAR,20260401,064100,16.888,16.888,16.888,16.888
USDZAR,20260401,064200,16.888,16.888,16.888,16.888
USDZAR,20260401,064300,16.888,16.888,16.888,16.888
USDZAR,20260401,064400,16.888,16.888,16.887,16.887
USDZAR,20260401,064500,16.887,16.887,16.887,16.887
USDZAR,20260401,064600,16.886,16.888,16.886,16.888
USDZAR,20260401,064700,16.887,16.888,16.887,16.887
USDZAR,20260401,064800,16.887,16.887,16.886,16.886
USDZAR,20260401,064900,16.885,16.885,16.885,16.885
USDZAR,20260401,065000,16.884,16.885,16.884,16.885
USDZAR,20260401,065100,16.885,16.885,16.885,16.885
USDZAR,20260401,065200,16.885,16.885,16.884,16.884
USDZAR,20260401,065300,16.884,16.884,16.884,16.884
USDZAR,20260401,065400,16.884,16.884,16.884,16.884
USDZAR,20260401,065500,16.886,16.886,16.885,16.885
USDZAR,20260401,065600,16.886,16.890,16.886,16.890
USDZAR,20260401,065700,16.889,16.889,16.889,16.889
USDZAR,20260401,065800,16.889,16.889,16.888,16.888
USDZAR,20260401,065900,16.888,16.888,16.888,16.888
USDZAR,20260401,070000,16.888,16.888,16.888,16.888
USDZAR,20260401,070100,16.887,16.888,16.887,16.888
USDZAR,20260401,070200,16.888,16.889,16.888,16.889
USDZAR,20260401,070300,16.887,16.887,16.886,16.887
USDZAR,20260401,070400,16.888,16.889,16.888,16.888
USDZAR,20260401,070500,16.887,16.890,16.887,16.890
USDZAR,20260401,070600,16.890,16.890,16.887,16.888
USDZAR,20260401,070700,16.887,16.887,16.887,16.887
USDZAR,20260401,070800,16.887,16.887,16.887,16.887
USDZAR,20260401,070900,16.887,16.888,16.886,16.888
USDZAR,20260401,071000,16.889,16.889,16.885,16.885
USDZAR,20260401,071100,16.886,16.887,16.886,16.886
USDZAR,20260401,071200,16.886,16.889,16.886,16.888
USDZAR,20260401,071300,16.889,16.889,16.887,16.887
USDZAR,20260401,071400,16.887,16.887,16.887,16.887
USDZAR,20260401,071500,16.887,16.887,16.887,16.887
USDZAR,20260401,071600,16.888,16.891,16.888,16.890
USDZAR,20260401,071700,16.888,16.888,16.888,16.888
USDZAR,20260401,071800,16.888,16.888,16.888,16.888
USDZAR,20260401,071900,16.888,16.888,16.887,16.887
USDZAR,20260401,072000,16.888,16.889,16.888,16.889
USDZAR,20260401,072100,16.890,16.892,16.890,16.892
USDZAR,20260401,072200,16.892,16.892,16.892,16.892
USDZAR,20260401,072300,16.891,16.891,16.891,16.891
USDZAR,20260401,072400,16.891,16.891,16.891,16.891
USDZAR,20260401,072500,16.890,16.890,16.889,16.889
USDZAR,20260401,072600,16.890,16.890,16.883,16.883
USDZAR,20260401,072700,16.884,16.885,16.884,16.885
USDZAR,20260401,072800,16.885,16.886,16.885,16.886
USDZAR,20260401,072900,16.886,16.886,16.886,16.886
USDZAR,20260401,073000,16.886,16.886,16.886,16.886
USDZAR,20260401,073100,16.885,16.887,16.885,16.886
USDZAR,20260401,073200,16.886,16.887,16.886,16.887
USDZAR,20260401,073300,16.887,16.887,16.887,16.887
USDZAR,20260401,073400,16.883,16.883,16.877,16.879
USDZAR,20260401,073500,16.881,16.885,16.881,16.885
USDZAR,20260401,073600,16.886,16.886,16.886,16.886
USDZAR,20260401,073700,16.886,16.892,16.886,16.892
USDZAR,20260401,073800,16.891,16.891,16.888,16.888
USDZAR,20260401,073900,16.887,16.887,16.887,16.887
USDZAR,20260401,074000,16.888,16.888,16.886,16.886
USDZAR,20260401,074100,16.885,16.887,16.884,16.887
USDZAR,20260401,074200,16.888,16.889,16.888,16.889
USDZAR,20260401,074300,16.890,16.890,16.889,16.890
USDZAR,20260401,074400,16.890,16.890,16.890,16.890
USDZAR,20260401,074500,16.890,16.890,16.887,16.887
USDZAR,20260401,074600,16.885,16.885,16.884,16.885
USDZAR,20260401,074700,16.886,16.889,16.886,16.888
USDZAR,20260401,074800,16.889,16.890,16.889,16.889
USDZAR,20260401,074900,16.887,16.888,16.886,16.886
USDZAR,20260401,075000,16.885,16.885,16.873,16.873
USDZAR,20260401,075100,16.869,16.869,16.869,16.869
USDZAR,20260401,075200,16.870,16.871,16.870,16.871
USDZAR,20260401,075300,16.872,16.886,16.872,16.885
USDZAR,20260401,075400,16.886,16.890,16.886,16.889
USDZAR,20260401,075500,16.890,16.893,16.890,16.893
USDZAR,20260401,075600,16.894,16.898,16.893,16.898
USDZAR,20260401,075700,16.898,16.898,16.898,16.898
USDZAR,20260401,075800,16.899,16.900,16.899,16.900
USDZAR,20260401,075900,16.899,16.900,16.899,16.900
USDZAR,20260401,080000,16.901,16.902,16.900,16.901
USDZAR,20260401,080100,16.900,16.903,16.899,16.901
USDZAR,20260401,080200,16.902,16.903,16.892,16.893
USDZAR,20260401,080300,16.894,16.903,16.893,16.902
USDZAR,20260401,080400,16.903,16.905,16.903,16.905
USDZAR,20260401,080500,16.904,16.908,16.904,16.908
USDZAR,20260401,080600,16.911,16.918,16.911,16.917
USDZAR,20260401,080700,16.916,16.916,16.912,16.912
USDZAR,20260401,080800,16.911,16.911,16.900,16.903
USDZAR,20260401,080900,16.904,16.904,16.901,16.903
USDZAR,20260401,081000,16.900,16.900,16.894,16.897
USDZAR,20260401,081100,16.896,16.896,16.893,16.894
USDZAR,20260401,081200,16.893,16.893,16.890,16.893
USDZAR,20260401,081300,16.894,16.897,16.893,16.893
USDZAR,20260401,081400,16.894,16.896,16.893,16.895
USDZAR,20260401,081500,16.894,16.896,16.894,16.896
USDZAR,20260401,081600,16.895,16.895,16.892,16.892
USDZAR,20260401,081700,16.893,16.897,16.891,16.897
USDZAR,20260401,081800,16.896,16.897,16.894,16.894
USDZAR,20260401,081900,16.895,16.899,16.895,16.896
USDZAR,20260401,082000,16.897,16.897,16.888,16.888
USDZAR,20260401,082100,16.889,16.889,16.884,16.884
USDZAR,20260401,082200,16.883,16.883,16.868,16.870
USDZAR,20260401,082300,16.871,16.871,16.860,16.860
USDZAR,20260401,082400,16.859,16.859,16.854,16.856
USDZAR,20260401,082500,16.852,16.857,16.848,16.853
USDZAR,20260401,082600,16.852,16.856,16.850,16.850
USDZAR,20260401,082700,16.848,16.848,16.835,16.839
USDZAR,20260401,082800,16.838,16.841,16.833,16.838
USDZAR,20260401,082900,16.837,16.837,16.833,16.833
USDZAR,20260401,083000,16.832,16.844,16.831,16.844
USDZAR,20260401,083100,16.846,16.847,16.842,16.843
USDZAR,20260401,083200,16.842,16.842,16.835,16.835
USDZAR,20260401,083300,16.834,16.837,16.833,16.837
USDZAR,20260401,083400,16.836,16.848,16.836,16.848
USDZAR,20260401,083500,16.846,16.846,16.842,16.846
USDZAR,20260401,083600,16.847,16.859,16.847,16.859
USDZAR,20260401,083700,16.858,16.862,16.854,16.854
USDZAR,20260401,083800,16.855,16.855,16.851,16.851
USDZAR,20260401,083900,16.852,16.852,16.843,16.849
USDZAR,20260401,084000,16.848,16.854,16.848,16.850
USDZAR,20260401,084100,16.849,16.859,16.849,16.857
USDZAR,20260401,084200,16.858,16.867,16.853,16.853
USDZAR,20260401,084300,16.852,16.852,16.845,16.848
USDZAR,20260401,084400,16.847,16.847,16.842,16.842
USDZAR,20260401,084500,16.841,16.841,16.831,16.831
USDZAR,20260401,084600,16.832,16.834,16.829,16.829
USDZAR,20260401,084700,16.830,16.834,16.823,16.823
USDZAR,20260401,084800,16.821,16.822,16.814,16.822
USDZAR,20260401,084900,16.823,16.823,16.805,16.808
USDZAR,20260401,085000,16.810,16.815,16.810,16.812
USDZAR,20260401,085100,16.810,16.821,16.809,16.815
USDZAR,20260401,085200,16.817,16.819,16.813,16.815
USDZAR,20260401,085300,16.814,16.816,16.808,16.809
USDZAR,20260401,085400,16.808,16.808,16.795,16.795
USDZAR,20260401,085500,16.794,16.795,16.789,16.793
USDZAR,20260401,085600,16.792,16.793,16.789,16.791
USDZAR,20260401,085700,16.792,16.796,16.784,16.784
USDZAR,20260401,085800,16.787,16.790,16.787,16.788
USDZAR,20260401,085900,16.789,16.789,16.784,16.784
USDZAR,20260401,090000,16.785,16.788,16.783,16.783
USDZAR,20260401,090100,16.781,16.803,16.781,16.803
USDZAR,20260401,090200,16.802,16.817,16.799,16.809
USDZAR,20260401,090300,16.807,16.810,16.796,16.804
USDZAR,20260401,090400,16.805,16.812,16.803,16.812
USDZAR,20260401,090500,16.811,16.819,16.811,16.813
USDZAR,20260401,090600,16.812,16.818,16.811,16.818
USDZAR,20260401,090700,16.820,16.823,16.819,16.821
USDZAR,20260401,090800,16.823,16.826,16.822,16.825
USDZAR,20260401,090900,16.824,16.829,16.818,16.821
USDZAR,20260401,091000,16.822,16.832,16.821,16.827
USDZAR,20260401,091100,16.829,16.839,16.825,16.826
USDZAR,20260401,091200,16.827,16.835,16.827,16.831
USDZAR,20260401,091300,16.830,16.840,16.830,16.840
USDZAR,20260401,091400,16.841,16.842,16.832,16.832
USDZAR,20260401,091500,16.833,16.834,16.825,16.825
USDZAR,20260401,091600,16.822,16.829,16.822,16.828
USDZAR,20260401,091700,16.829,16.832,16.826,16.827
USDZAR,20260401,091800,16.826,16.827,16.824,16.824
USDZAR,20260401,091900,16.823,16.825,16.820,16.821
USDZAR,20260401,092000,16.820,16.823,16.817,16.818
USDZAR,20260401,092100,16.817,16.817,16.805,16.808
USDZAR,20260401,092200,16.807,16.807,16.800,16.804
USDZAR,20260401,092300,16.807,16.807,16.801,16.805
USDZAR,20260401,092400,16.806,16.820,16.806,16.820
USDZAR,20260401,092500,16.821,16.821,16.818,16.820
USDZAR,20260401,092600,16.819,16.823,16.818,16.820
USDZAR,20260401,092700,16.819,16.819,16.812,16.817
USDZAR,20260401,092800,16.816,16.816,16.815,16.815
USDZAR,20260401,092900,16.814,16.814,16.808,16.808
USDZAR,20260401,093000,16.809,16.815,16.809,16.815
USDZAR,20260401,093100,16.814,16.814,16.809,16.809
USDZAR,20260401,093200,16.807,16.813,16.807,16.813
USDZAR,20260401,093300,16.815,16.823,16.815,16.823
USDZAR,20260401,093400,16.824,16.825,16.809,16.812
USDZAR,20260401,093500,16.811,16.817,16.811,16.817
USDZAR,20260401,093600,16.818,16.824,16.818,16.821
USDZAR,20260401,093700,16.822,16.822,16.817,16.818
USDZAR,20260401,093800,16.817,16.817,16.813,16.814
USDZAR,20260401,093900,16.813,16.813,16.800,16.805
USDZAR,20260401,094000,16.806,16.816,16.806,16.814
USDZAR,20260401,094100,16.815,16.820,16.815,16.820
USDZAR,20260401,094200,16.822,16.823,16.819,16.821
USDZAR,20260401,094300,16.820,16.825,16.819,16.823
USDZAR,20260401,094400,16.819,16.821,16.814,16.819
USDZAR,20260401,094500,16.818,16.819,16.815,16.817
USDZAR,20260401,094600,16.816,16.821,16.815,16.820
USDZAR,20260401,094700,16.819,16.821,16.810,16.812
USDZAR,20260401,094800,16.813,16.814,16.809,16.813
USDZAR,20260401,094900,16.812,16.850,16.812,16.850
USDZAR,20260401,095000,16.848,16.873,16.848,16.866
USDZAR,20260401,095100,16.867,16.869,16.857,16.861
USDZAR,20260401,095200,16.858,16.858,16.835,16.836
USDZAR,20260401,095300,16.846,16.858,16.846,16.857
USDZAR,20260401,095400,16.856,16.865,16.856,16.863
USDZAR,20260401,095500,16.864,16.875,16.864,16.875
USDZAR,20260401,095600,16.874,16.891,16.873,16.881
USDZAR,20260401,095700,16.877,16.877,16.865,16.873
USDZAR,20260401,095800,16.872,16.876,16.861,16.861
USDZAR,20260401,095900,16.862,16.873,16.862,16.872
USDZAR,20260401,100000,16.873,16.877,16.866,16.866
USDZAR,20260401,100100,16.867,16.882,16.867,16.880
USDZAR,20260401,100200,16.878,16.888,16.878,16.887
USDZAR,20260401,100300,16.886,16.887,16.875,16.879
USDZAR,20260401,100400,16.880,16.880,16.851,16.852
USDZAR,20260401,100500,16.850,16.868,16.842,16.868
USDZAR,20260401,100600,16.867,16.870,16.861,16.870
USDZAR,20260401,100700,16.871,16.875,16.865,16.873
USDZAR,20260401,100800,16.872,16.872,16.867,16.870
USDZAR,20260401,100900,16.871,16.871,16.867,16.871
USDZAR,20260401,101000,16.872,16.872,16.869,16.871
USDZAR,20260401,101100,16.872,16.880,16.872,16.880
USDZAR,20260401,101200,16.879,16.885,16.878,16.885
USDZAR,20260401,101300,16.886,16.887,16.874,16.875
USDZAR,20260401,101400,16.874,16.874,16.870,16.870
USDZAR,20260401,101500,16.869,16.873,16.866,16.873
USDZAR,20260401,101600,16.872,16.873,16.863,16.865
USDZAR,20260401,101700,16.864,16.867,16.862,16.865
USDZAR,20260401,101800,16.868,16.868,16.858,16.860
USDZAR,20260401,101900,16.859,16.859,16.850,16.850
USDZAR,20260401,102000,16.851,16.851,16.843,16.843
USDZAR,20260401,102100,16.844,16.846,16.841,16.843
USDZAR,20260401,102200,16.844,16.844,16.839,16.842
USDZAR,20260401,102300,16.841,16.846,16.838,16.843
USDZAR,20260401,102400,16.844,16.845,16.839,16.844
USDZAR,20260401,102500,16.845,16.848,16.840,16.840
USDZAR,20260401,102600,16.838,16.838,16.832,16.832
USDZAR,20260401,102700,16.831,16.836,16.831,16.836
USDZAR,20260401,102800,16.835,16.838,16.834,16.838
USDZAR,20260401,102900,16.839,16.844,16.838,16.841
USDZAR,20260401,103000,16.842,16.844,16.842,16.842
USDZAR,20260401,103100,16.841,16.842,16.838,16.841
USDZAR,20260401,103200,16.840,16.840,16.834,16.834
USDZAR,20260401,103300,16.833,16.843,16.833,16.834
USDZAR,20260401,103400,16.833,16.835,16.829,16.833
USDZAR,20260401,103500,16.832,16.832,16.822,16.829
USDZAR,20260401,103600,16.827,16.828,16.822,16.828
USDZAR,20260401,103700,16.829,16.836,16.826,16.826
USDZAR,20260401,103800,16.823,16.825,16.820,16.820
USDZAR,20260401,103900,16.819,16.819,16.810,16.814
USDZAR,20260401,104000,16.815,16.821,16.808,16.809
USDZAR,20260401,104100,16.810,16.814,16.810,16.812
USDZAR,20260401,104200,16.811,16.819,16.808,16.819
USDZAR,20260401,104300,16.820,16.824,16.819,16.819
USDZAR,20260401,104400,16.820,16.820,16.812,16.813
USDZAR,20260401,104500,16.811,16.811,16.807,16.808
USDZAR,20260401,104600,16.807,16.810,16.803,16.809
USDZAR,20260401,104700,16.808,16.817,16.808,16.817
USDZAR,20260401,104800,16.819,16.823,16.819,16.823
USDZAR,20260401,104900,16.822,16.825,16.822,16.823
USDZAR,20260401,105000,16.822,16.822,16.817,16.817
USDZAR,20260401,105100,16.818,16.819,16.815,16.817
USDZAR,20260401,105200,16.818,16.819,16.814,16.819
USDZAR,20260401,105300,16.820,16.823,16.819,16.822
USDZAR,20260401,105400,16.821,16.821,16.810,16.813
USDZAR,20260401,105500,16.814,16.848,16.814,16.820
USDZAR,20260401,105600,16.819,16.839,16.819,16.830
USDZAR,20260401,105700,16.829,16.832,16.826,16.828
USDZAR,20260401,105800,16.827,16.827,16.823,16.824
USDZAR,20260401,105900,16.825,16.829,16.823,16.827
USDZAR,20260401,110000,16.828,16.837,16.827,16.837
USDZAR,20260401,110100,16.836,16.837,16.831,16.831
USDZAR,20260401,110200,16.832,16.835,16.828,16.828
USDZAR,20260401,110300,16.827,16.834,16.826,16.826
USDZAR,20260401,110400,16.825,16.837,16.825,16.837
USDZAR,20260401,110500,16.834,16.835,16.828,16.829
USDZAR,20260401,110600,16.828,16.830,16.824,16.830
USDZAR,20260401,110700,16.829,16.833,16.828,16.831
USDZAR,20260401,110800,16.830,16.833,16.823,16.824
USDZAR,20260401,110900,16.825,16.834,16.825,16.827
USDZAR,20260401,111000,16.826,16.829,16.825,16.829
USDZAR,20260401,111100,16.830,16.830,16.826,16.830
USDZAR,20260401,111200,16.829,16.832,16.826,16.829
USDZAR,20260401,111300,16.830,16.832,16.827,16.827
USDZAR,20260401,111400,16.828,16.835,16.828,16.834
USDZAR,20260401,111500,16.832,16.840,16.832,16.836
USDZAR,20260401,111600,16.835,16.837,16.834,16.836
USDZAR,20260401,111700,16.837,16.840,16.834,16.840
USDZAR,20260401,111800,16.839,16.841,16.837,16.840
USDZAR,20260401,111900,16.839,16.841,16.836,16.841
USDZAR,20260401,112000,16.842,16.848,16.842,16.846
USDZAR,20260401,112100,16.845,16.851,16.844,16.849
USDZAR,20260401,112200,16.848,16.849,16.847,16.849
USDZAR,20260401,112300,16.850,16.850,16.847,16.847
USDZAR,20260401,112400,16.846,16.849,16.845,16.846
USDZAR,20260401,112500,16.847,16.850,16.846,16.849
USDZAR,20260401,112600,16.846,16.846,16.835,16.836
USDZAR,20260401,112700,16.835,16.836,16.833,16.833
USDZAR,20260401,112800,16.834,16.839,16.834,16.837
USDZAR,20260401,112900,16.838,16.848,16.835,16.846
USDZAR,20260401,113000,16.847,16.848,16.843,16.843
USDZAR,20260401,113100,16.842,16.845,16.841,16.842
USDZAR,20260401,113200,16.841,16.846,16.836,16.844
USDZAR,20260401,113300,16.843,16.843,16.839,16.842
USDZAR,20260401,113400,16.843,16.844,16.835,16.837
USDZAR,20260401,113500,16.836,16.836,16.834,16.836
USDZAR,20260401,113600,16.837,16.837,16.824,16.826
USDZAR,20260401,113700,16.825,16.827,16.823,16.827
USDZAR,20260401,113800,16.826,16.827,16.822,16.823
USDZAR,20260401,113900,16.823,16.823,16.823,16.823
USDZAR,20260401,114000,16.822,16.825,16.822,16.823
USDZAR,20260401,114100,16.824,16.829,16.820,16.827
USDZAR,20260401,114200,16.828,16.833,16.828,16.830
USDZAR,20260401,114300,16.829,16.830,16.825,16.827
USDZAR,20260401,114400,16.826,16.834,16.826,16.834
USDZAR,20260401,114500,16.832,16.841,16.831,16.837
USDZAR,20260401,114600,16.836,16.836,16.830,16.830
USDZAR,20260401,114700,16.829,16.829,16.823,16.823
USDZAR,20260401,114800,16.824,16.824,16.822,16.822
USDZAR,20260401,114900,16.821,16.821,16.815,16.815
USDZAR,20260401,115000,16.812,16.814,16.811,16.812
USDZAR,20260401,115100,16.810,16.810,16.803,16.804
USDZAR,20260401,115200,16.803,16.803,16.798,16.803
USDZAR,20260401,115300,16.802,16.806,16.800,16.803
USDZAR,20260401,115400,16.802,16.804,16.799,16.803
USDZAR,20260401,115500,16.804,16.808,16.800,16.802
USDZAR,20260401,115600,16.801,16.811,16.800,16.810
USDZAR,20260401,115700,16.811,16.815,16.810,16.810
USDZAR,20260401,115800,16.807,16.808,16.800,16.803
USDZAR,20260401,115900,16.804,16.814,16.804,16.810
USDZAR,20260401,120000,16.811,16.812,16.806,16.809
USDZAR,20260401,120100,16.808,16.812,16.802,16.802
USDZAR,20260401,120200,16.803,16.811,16.803,16.809
USDZAR,20260401,120300,16.808,16.816,16.807,16.811
USDZAR,20260401,120400,16.810,16.816,16.809,16.816
USDZAR,20260401,120500,16.817,16.823,16.817,16.823
USDZAR,20260401,120600,16.824,16.824,16.813,16.814
USDZAR,20260401,120700,16.813,16.814,16.811,16.811
USDZAR,20260401,120800,16.810,16.813,16.810,16.812
USDZAR,20260401,120900,16.814,16.814,16.802,16.802
USDZAR,20260401,121000,16.801,16.810,16.800,16.810
USDZAR,20260401,121100,16.811,16.815,16.808,16.811
USDZAR,20260401,121200,16.812,16.812,16.808,16.810
USDZAR,20260401,121300,16.811,16.814,16.809,16.812
USDZAR,20260401,121400,16.813,16.813,16.806,16.809
USDZAR,20260401,121500,16.810,16.817,16.810,16.817
USDZAR,20260401,121600,16.818,16.821,16.813,16.815
USDZAR,20260401,121700,16.816,16.817,16.813,16.813
USDZAR,20260401,121800,16.814,16.814,16.809,16.811
USDZAR,20260401,121900,16.812,16.815,16.811,16.815
USDZAR,20260401,122000,16.814,16.817,16.814,16.814
USDZAR,20260401,122100,16.815,16.818,16.810,16.818
USDZAR,20260401,122200,16.817,16.817,16.804,16.804
USDZAR,20260401,122300,16.805,16.811,16.805,16.808
USDZAR,20260401,122400,16.809,16.809,16.807,16.807
USDZAR,20260401,122500,16.808,16.810,16.808,16.810
USDZAR,20260401,122600,16.811,16.816,16.811,16.813
USDZAR,20260401,122700,16.814,16.818,16.807,16.808
USDZAR,20260401,122800,16.809,16.810,16.803,16.806
USDZAR,20260401,122900,16.808,16.809,16.803,16.805
USDZAR,20260401,123000,16.804,16.806,16.802,16.803
USDZAR,20260401,123100,16.802,16.803,16.793,16.794
USDZAR,20260401,123200,16.795,16.795,16.781,16.782
USDZAR,20260401,123300,16.781,16.786,16.779,16.785
USDZAR,20260401,123400,16.786,16.788,16.786,16.786
USDZAR,20260401,123500,16.785,16.786,16.784,16.784
USDZAR,20260401,123600,16.785,16.786,16.779,16.780
USDZAR,20260401,123700,16.779,16.786,16.779,16.784
USDZAR,20260401,123800,16.783,16.785,16.780,16.783
USDZAR,20260401,123900,16.784,16.786,16.781,16.782
USDZAR,20260401,124000,16.781,16.789,16.781,16.786
USDZAR,20260401,124100,16.785,16.785,16.778,16.779
USDZAR,20260401,124200,16.780,16.780,16.776,16.778
USDZAR,20260401,124300,16.779,16.780,16.779,16.780
USDZAR,20260401,124400,16.781,16.781,16.776,16.776
USDZAR,20260401,124500,16.775,16.775,16.770,16.771
USDZAR,20260401,124600,16.770,16.770,16.757,16.757
USDZAR,20260401,124700,16.758,16.760,16.752,16.760
USDZAR,20260401,124800,16.761,16.763,16.760,16.762
USDZAR,20260401,124900,16.761,16.763,16.758,16.763
USDZAR,20260401,125000,16.764,16.764,16.758,16.761
USDZAR,20260401,125100,16.762,16.763,16.761,16.763
USDZAR,20260401,125200,16.762,16.767,16.762,16.767
USDZAR,20260401,125300,16.768,16.769,16.766,16.767
USDZAR,20260401,125400,16.768,16.772,16.768,16.772
USDZAR,20260401,125500,16.773,16.774,16.773,16.773
USDZAR,20260401,125600,16.772,16.785,16.772,16.784
USDZAR,20260401,125700,16.783,16.784,16.781,16.784
USDZAR,20260401,125800,16.785,16.790,16.785,16.787
USDZAR,20260401,125900,16.786,16.789,16.786,16.789
USDZAR,20260401,130000,16.788,16.788,16.784,16.784
USDZAR,20260401,130100,16.785,16.786,16.784,16.785
USDZAR,20260401,130200,16.784,16.784,16.776,16.779
USDZAR,20260401,130300,16.780,16.785,16.780,16.781
USDZAR,20260401,130400,16.783,16.785,16.782,16.785
USDZAR,20260401,130500,16.784,16.787,16.780,16.781
USDZAR,20260401,130600,16.782,16.788,16.782,16.787
USDZAR,20260401,130700,16.788,16.790,16.787,16.788
USDZAR,20260401,130800,16.787,16.791,16.787,16.787
USDZAR,20260401,130900,16.788,16.788,16.780,16.781
USDZAR,20260401,131000,16.782,16.785,16.782,16.782
USDZAR,20260401,131100,16.783,16.791,16.783,16.790
USDZAR,20260401,131200,16.791,16.794,16.787,16.794
USDZAR,20260401,131300,16.792,16.795,16.791,16.794
USDZAR,20260401,131400,16.793,16.793,16.786,16.787
USDZAR,20260401,131500,16.786,16.788,16.786,16.786
USDZAR,20260401,131600,16.787,16.789,16.783,16.789
USDZAR,20260401,131700,16.791,16.794,16.789,16.789
USDZAR,20260401,131800,16.788,16.790,16.787,16.789
USDZAR,20260401,131900,16.790,16.795,16.790,16.794
USDZAR,20260401,132000,16.795,16.799,16.793,16.793
USDZAR,20260401,132100,16.794,16.799,16.794,16.799
USDZAR,20260401,132200,16.800,16.800,16.792,16.796
USDZAR,20260401,132300,16.797,16.801,16.797,16.799
USDZAR,20260401,132400,16.798,16.800,16.798,16.799
USDZAR,20260401,132500,16.800,16.803,16.799,16.799
USDZAR,20260401,132600,16.800,16.800,16.789,16.794
USDZAR,20260401,132700,16.793,16.795,16.788,16.788
USDZAR,20260401,132800,16.787,16.794,16.787,16.787
USDZAR,20260401,132900,16.788,16.792,16.787,16.789
USDZAR,20260401,133000,16.788,16.789,16.786,16.787
USDZAR,20260401,133100,16.786,16.786,16.777,16.777
USDZAR,20260401,133200,16.778,16.780,16.775,16.775
USDZAR,20260401,133300,16.776,16.782,16.776,16.779
USDZAR,20260401,133400,16.778,16.786,16.778,16.785
USDZAR,20260401,133500,16.786,16.787,16.784,16.786
USDZAR,20260401,133600,16.785,16.786,16.783,16.786
USDZAR,20260401,133700,16.785,16.787,16.785,16.787
USDZAR,20260401,133800,16.788,16.789,16.786,16.787
USDZAR,20260401,133900,16.786,16.786,16.784,16.785
USDZAR,20260401,134000,16.784,16.784,16.781,16.781
USDZAR,20260401,134100,16.780,16.787,16.780,16.785
USDZAR,20260401,134200,16.784,16.787,16.784,16.785
USDZAR,20260401,134300,16.786,16.790,16.785,16.790
USDZAR,20260401,134400,16.789,16.790,16.785,16.786
USDZAR,20260401,134500,16.785,16.785,16.782,16.784
USDZAR,20260401,134600,16.783,16.783,16.773,16.775
USDZAR,20260401,134700,16.776,16.778,16.770,16.772
USDZAR,20260401,134800,16.771,16.780,16.771,16.780
USDZAR,20260401,134900,16.779,16.779,16.777,16.777
USDZAR,20260401,135000,16.776,16.777,16.766,16.766
USDZAR,20260401,135100,16.767,16.770,16.766,16.770
USDZAR,20260401,135200,16.771,16.771,16.770,16.771
USDZAR,20260401,135300,16.770,16.775,16.770,16.773
USDZAR,20260401,135400,16.772,16.775,16.772,16.775
USDZAR,20260401,135500,16.775,16.777,16.773,16.773
USDZAR,20260401,135600,16.774,16.776,16.774,16.776
USDZAR,20260401,135700,16.777,16.780,16.777,16.780
USDZAR,20260401,135800,16.781,16.783,16.778,16.779
USDZAR,20260401,135900,16.780,16.782,16.780,16.782
USDZAR,20260401,140000,16.783,16.786,16.783,16.786
USDZAR,20260401,140100,16.787,16.787,16.778,16.778
USDZAR,20260401,140200,16.779,16.783,16.779,16.780
USDZAR,20260401,140300,16.781,16.784,16.781,16.782
USDZAR,20260401,140400,16.783,16.784,16.780,16.783
USDZAR,20260401,140500,16.782,16.783,16.779,16.783
USDZAR,20260401,140600,16.782,16.783,16.781,16.783
USDZAR,20260401,140700,16.784,16.788,16.782,16.783
USDZAR,20260401,140800,16.782,16.784,16.780,16.781
USDZAR,20260401,140900,16.782,16.782,16.778,16.782
USDZAR,20260401,141000,16.781,16.781,16.775,16.776
USDZAR,20260401,141100,16.777,16.778,16.776,16.777
USDZAR,20260401,141200,16.776,16.778,16.776,16.778
USDZAR,20260401,141300,16.780,16.781,16.780,16.780
USDZAR,20260401,141400,16.781,16.781,16.780,16.780
USDZAR,20260401,141500,16.781,16.782,16.781,16.781
USDZAR,20260401,141600,16.780,16.781,16.777,16.780
USDZAR,20260401,141700,16.781,16.787,16.781,16.786
USDZAR,20260401,141800,16.787,16.787,16.787,16.787
USDZAR,20260401,141900,16.788,16.790,16.786,16.787
USDZAR,20260401,142000,16.788,16.788,16.784,16.784
USDZAR,20260401,142100,16.783,16.784,16.783,16.784
USDZAR,20260401,142200,16.785,16.799,16.785,16.798
USDZAR,20260401,142300,16.797,16.798,16.794,16.796
USDZAR,20260401,142400,16.797,16.798,16.796,16.796
USDZAR,20260401,142500,16.795,16.796,16.795,16.796
USDZAR,20260401,142600,16.797,16.803,16.797,16.801
USDZAR,20260401,142700,16.802,16.806,16.802,16.806
USDZAR,20260401,142800,16.805,16.810,16.805,16.805
USDZAR,20260401,142900,16.804,16.807,16.804,16.806
USDZAR,20260401,143000,16.805,16.806,16.800,16.800
USDZAR,20260401,143100,16.801,16.812,16.797,16.804
USDZAR,20260401,143200,16.805,16.806,16.802,16.802
USDZAR,20260401,143300,16.801,16.802,16.785,16.791
USDZAR,20260401,143400,16.792,16.794,16.789,16.793
USDZAR,20260401,143500,16.792,16.792,16.784,16.785
USDZAR,20260401,143600,16.784,16.784,16.773,16.774
USDZAR,20260401,143700,16.773,16.787,16.773,16.785
USDZAR,20260401,143800,16.784,16.800,16.784,16.800
USDZAR,20260401,143900,16.801,16.803,16.792,16.792
USDZAR,20260401,144000,16.793,16.793,16.789,16.791
USDZAR,20260401,144100,16.790,16.791,16.778,16.778
USDZAR,20260401,144200,16.780,16.789,16.780,16.789
USDZAR,20260401,144300,16.790,16.793,16.782,16.784
USDZAR,20260401,144400,16.781,16.792,16.779,16.789
USDZAR,20260401,144500,16.787,16.787,16.777,16.782
USDZAR,20260401,144600,16.770,16.770,16.662,16.728
USDZAR,20260401,144700,16.726,16.759,16.721,16.755
USDZAR,20260401,144800,16.752,16.767,16.751,16.763
USDZAR,20260401,144900,16.770,16.789,16.765,16.789
USDZAR,20260401,145000,16.792,16.802,16.792,16.801
USDZAR,20260401,145100,16.800,16.800,16.790,16.798
USDZAR,20260401,145200,16.796,16.798,16.782,16.798
USDZAR,20260401,145300,16.797,16.797,16.792,16.793
USDZAR,20260401,145400,16.794,16.800,16.794,16.796
USDZAR,20260401,145500,16.795,16.807,16.795,16.798
USDZAR,20260401,145600,16.799,16.804,16.797,16.800
USDZAR,20260401,145700,16.801,16.813,16.801,16.805
USDZAR,20260401,145800,16.807,16.811,16.807,16.811
USDZAR,20260401,145900,16.817,16.827,16.817,16.827
USDZAR,20260401,150000,16.826,16.830,16.816,16.816
USDZAR,20260401,150100,16.813,16.825,16.813,16.825
USDZAR,20260401,150200,16.826,16.832,16.824,16.826
USDZAR,20260401,150300,16.825,16.829,16.820,16.820
USDZAR,20260401,150400,16.819,16.821,16.805,16.805
USDZAR,20260401,150500,16.807,16.818,16.807,16.815
USDZAR,20260401,150600,16.814,16.823,16.813,16.814
USDZAR,20260401,150700,16.816,16.824,16.816,16.823
USDZAR,20260401,150800,16.825,16.825,16.813,16.815
USDZAR,20260401,150900,16.819,16.827,16.819,16.822
USDZAR,20260401,151000,16.823,16.823,16.818,16.820
USDZAR,20260401,151100,16.817,16.817,16.801,16.809
USDZAR,20260401,151200,16.808,16.809,16.794,16.795
USDZAR,20260401,151300,16.794,16.795,16.786,16.786
USDZAR,20260401,151400,16.787,16.788,16.779,16.788
USDZAR,20260401,151500,16.789,16.795,16.785,16.785
USDZAR,20260401,151600,16.786,16.793,16.782,16.792
USDZAR,20260401,151700,16.791,16.792,16.780,16.780
USDZAR,20260401,151800,16.779,16.789,16.779,16.787
USDZAR,20260401,151900,16.786,16.787,16.777,16.783
USDZAR,20260401,152000,16.781,16.781,16.775,16.778
USDZAR,20260401,152100,16.780,16.781,16.777,16.780
USDZAR,20260401,152200,16.779,16.796,16.777,16.793
USDZAR,20260401,152300,16.792,16.793,16.782,16.788
USDZAR,20260401,152400,16.787,16.788,16.783,16.785
USDZAR,20260401,152500,16.784,16.785,16.772,16.776
USDZAR,20260401,152600,16.777,16.781,16.772,16.779
USDZAR,20260401,152700,16.780,16.784,16.773,16.776
USDZAR,20260401,152800,16.778,16.780,16.775,16.780
USDZAR,20260401,152900,16.781,16.794,16.781,16.790
USDZAR,20260401,153000,16.789,16.792,16.785,16.791
USDZAR,20260401,153100,16.790,16.793,16.782,16.782
USDZAR,20260401,153200,16.783,16.793,16.783,16.790
USDZAR,20260401,153300,16.789,16.789,16.773,16.777
USDZAR,20260401,153400,16.775,16.775,16.766,16.766
USDZAR,20260401,153500,16.765,16.771,16.765,16.767
USDZAR,20260401,153600,16.770,16.778,16.770,16.771
USDZAR,20260401,153700,16.772,16.774,16.767,16.773
USDZAR,20260401,153800,16.774,16.783,16.774,16.774
USDZAR,20260401,153900,16.771,16.771,16.759,16.761
USDZAR,20260401,154000,16.762,16.771,16.760,16.766
USDZAR,20260401,154100,16.767,16.776,16.767,16.775
USDZAR,20260401,154200,16.776,16.778,16.774,16.777
USDZAR,20260401,154300,16.776,16.828,16.774,16.814
USDZAR,20260401,154400,16.810,16.822,16.810,16.822
USDZAR,20260401,154500,16.824,16.824,16.804,16.804
USDZAR,20260401,154600,16.803,16.810,16.803,16.808
USDZAR,20260401,154700,16.807,16.807,16.802,16.802
USDZAR,20260401,154800,16.803,16.805,16.793,16.805
USDZAR,20260401,154900,16.804,16.806,16.789,16.791
USDZAR,20260401,155000,16.790,16.797,16.789,16.796
USDZAR,20260401,155100,16.797,16.808,16.795,16.807
USDZAR,20260401,155200,16.801,16.810,16.799,16.807
USDZAR,20260401,155300,16.806,16.808,16.801,16.803
USDZAR,20260401,155400,16.801,16.801,16.792,16.794
USDZAR,20260401,155500,16.792,16.804,16.792,16.803
USDZAR,20260401,155600,16.805,16.813,16.805,16.806
USDZAR,20260401,155700,16.808,16.809,16.801,16.806
USDZAR,20260401,155800,16.807,16.807,16.796,16.801
USDZAR,20260401,155900,16.804,16.807,16.804,16.805
USDZAR,20260401,160000,16.803,16.803,16.798,16.798
USDZAR,20260401,160100,16.799,16.818,16.799,16.815
USDZAR,20260401,160200,16.814,16.814,16.794,16.795
USDZAR,20260401,160300,16.796,16.799,16.796,16.796
USDZAR,20260401,160400,16.797,16.804,16.794,16.801
USDZAR,20260401,160500,16.802,16.804,16.800,16.802
USDZAR,20260401,160600,16.798,16.802,16.796,16.799
USDZAR,20260401,160700,16.798,16.811,16.798,16.807
USDZAR,20260401,160800,16.806,16.806,16.793,16.796
USDZAR,20260401,160900,16.797,16.797,16.790,16.790
USDZAR,20260401,161000,16.791,16.801,16.790,16.795
USDZAR,20260401,161100,16.796,16.811,16.794,16.807
USDZAR,20260401,161200,16.806,16.808,16.803,16.808
USDZAR,20260401,161300,16.809,16.811,16.796,16.799
USDZAR,20260401,161400,16.800,16.808,16.800,16.806
USDZAR,20260401,161500,16.804,16.807,16.802,16.803
USDZAR,20260401,161600,16.804,16.804,16.797,16.797
USDZAR,20260401,161700,16.798,16.801,16.792,16.793
USDZAR,20260401,161800,16.792,16.800,16.789,16.796
USDZAR,20260401,161900,16.795,16.795,16.791,16.793
USDZAR,20260401,162000,16.792,16.795,16.788,16.789
USDZAR,20260401,162100,16.787,16.802,16.785,16.798
USDZAR,20260401,162200,16.800,16.800,16.786,16.786
USDZAR,20260401,162300,16.787,16.788,16.773,16.774
USDZAR,20260401,162400,16.776,16.785,16.776,16.783
USDZAR,20260401,162500,16.782,16.799,16.781,16.796
USDZAR,20260401,162600,16.795,16.801,16.793,16.793
USDZAR,20260401,162700,16.792,16.803,16.792,16.803
USDZAR,20260401,162800,16.804,16.804,16.798,16.801
USDZAR,20260401,162900,16.800,16.800,16.786,16.792
USDZAR,20260401,163000,16.791,16.791,16.787,16.787
USDZAR,20260401,163100,16.786,16.789,16.775,16.777
USDZAR,20260401,163200,16.776,16.777,16.772,16.776
USDZAR,20260401,163300,16.777,16.785,16.777,16.784
USDZAR,20260401,163400,16.785,16.787,16.781,16.785
USDZAR,20260401,163500,16.784,16.785,16.775,16.780
USDZAR,20260401,163600,16.779,16.786,16.777,16.784
USDZAR,20260401,163700,16.785,16.797,16.784,16.787
USDZAR,20260401,163800,16.786,16.793,16.781,16.786
USDZAR,20260401,163900,16.785,16.786,16.777,16.781
USDZAR,20260401,164000,16.783,16.785,16.759,16.770
USDZAR,20260401,164100,16.775,16.801,16.775,16.801
USDZAR,20260401,164200,16.800,16.800,16.794,16.794
USDZAR,20260401,164300,16.793,16.797,16.772,16.772
USDZAR,20260401,164400,16.779,16.788,16.777,16.784
USDZAR,20260401,164500,16.785,16.791,16.784,16.789
USDZAR,20260401,164600,16.788,16.791,16.785,16.789
USDZAR,20260401,164700,16.788,16.793,16.787,16.792
USDZAR,20260401,164800,16.791,16.791,16.782,16.782
USDZAR,20260401,164900,16.781,16.782,16.775,16.776
USDZAR,20260401,165000,16.775,16.779,16.767,16.769
USDZAR,20260401,165100,16.770,16.773,16.767,16.771
USDZAR,20260401,165200,16.772,16.776,16.772,16.773
USDZAR,20260401,165300,16.775,16.775,16.769,16.769
USDZAR,20260401,165400,16.768,16.768,16.754,16.755
USDZAR,20260401,165500,16.756,16.764,16.756,16.763
USDZAR,20260401,165600,16.764,16.768,16.759,16.765
USDZAR,20260401,165700,16.768,16.772,16.762,16.762
USDZAR,20260401,165800,16.763,16.772,16.758,16.771
USDZAR,20260401,165900,16.770,16.772,16.767,16.767
USDZAR,20260401,170000,16.768,16.770,16.762,16.770
USDZAR,20260401,170100,16.771,16.772,16.766,16.766
USDZAR,20260401,170200,16.767,16.767,16.763,16.763
USDZAR,20260401,170300,16.764,16.765,16.757,16.760
USDZAR,20260401,170400,16.762,16.762,16.754,16.758
USDZAR,20260401,170500,16.759,16.767,16.759,16.765
USDZAR,20260401,170600,16.766,16.770,16.765,16.765
USDZAR,20260401,170700,16.764,16.768,16.762,16.768
USDZAR,20260401,170800,16.767,16.770,16.762,16.762
USDZAR,20260401,170900,16.761,16.770,16.760,16.767
USDZAR,20260401,171000,16.768,16.769,16.762,16.762
USDZAR,20260401,171100,16.763,16.778,16.763,16.778
USDZAR,20260401,171200,16.780,16.784,16.777,16.784
USDZAR,20260401,171300,16.785,16.790,16.782,16.782
USDZAR,20260401,171400,16.783,16.786,16.782,16.785
USDZAR,20260401,171500,16.786,16.789,16.785,16.788
USDZAR,20260401,171600,16.787,16.788,16.783,16.783
USDZAR,20260401,171700,16.784,16.785,16.781,16.781
USDZAR,20260401,171800,16.782,16.785,16.782,16.785
USDZAR,20260401,171900,16.786,16.787,16.782,16.785
USDZAR,20260401,172000,16.784,16.785,16.779,16.780
USDZAR,20260401,172100,16.779,16.781,16.779,16.779
USDZAR,20260401,172200,16.780,16.786,16.779,16.784
USDZAR,20260401,172300,16.783,16.785,16.781,16.783
USDZAR,20260401,172400,16.782,16.786,16.782,16.786
USDZAR,20260401,172500,16.788,16.793,16.788,16.791
USDZAR,20260401,172600,16.792,16.792,16.788,16.792
USDZAR,20260401,172700,16.793,16.801,16.792,16.799
USDZAR,20260401,172800,16.796,16.804,16.796,16.803
USDZAR,20260401,172900,16.804,16.808,16.802,16.803
USDZAR,20260401,173000,16.802,16.815,16.801,16.814
USDZAR,20260401,173100,16.815,16.818,16.813,16.814
USDZAR,20260401,173200,16.813,16.813,16.798,16.798
USDZAR,20260401,173300,16.797,16.801,16.796,16.800
USDZAR,20260401,173400,16.801,16.804,16.801,16.801
USDZAR,20260401,173500,16.799,16.799,16.794,16.795
USDZAR,20260401,173600,16.793,16.798,16.791,16.797
USDZAR,20260401,173700,16.794,16.797,16.793,16.794
USDZAR,20260401,173800,16.793,16.799,16.792,16.798
USDZAR,20260401,173900,16.796,16.799,16.796,16.799
USDZAR,20260401,174000,16.800,16.800,16.791,16.791
USDZAR,20260401,174100,16.792,16.800,16.792,16.799
USDZAR,20260401,174200,16.798,16.798,16.795,16.796
USDZAR,20260401,174300,16.795,16.798,16.795,16.796
USDZAR,20260401,174400,16.798,16.798,16.796,16.798
USDZAR,20260401,174500,16.797,16.798,16.796,16.796
USDZAR,20260401,174600,16.797,16.797,16.793,16.796
USDZAR,20260401,174700,16.795,16.799,16.795,16.797
USDZAR,20260401,174800,16.798,16.803,16.795,16.795
USDZAR,20260401,174900,16.794,16.802,16.794,16.801
USDZAR,20260401,175000,16.802,16.802,16.797,16.800
USDZAR,20260401,175100,16.799,16.799,16.795,16.796
USDZAR,20260401,175200,16.795,16.798,16.795,16.797
USDZAR,20260401,175300,16.798,16.798,16.791,16.792
USDZAR,20260401,175400,16.790,16.792,16.786,16.788
USDZAR,20260401,175500,16.789,16.791,16.789,16.791
USDZAR,20260401,175600,16.790,16.790,16.786,16.787
USDZAR,20260401,175700,16.786,16.786,16.779,16.780
USDZAR,20260401,175800,16.781,16.783,16.779,16.781
USDZAR,20260401,175900,16.780,16.781,16.779,16.780
USDZAR,20260401,180000,16.781,16.781,16.780,16.780
USDZAR,20260401,180100,16.781,16.782,16.775,16.776
USDZAR,20260401,180200,16.777,16.777,16.772,16.772
USDZAR,20260401,180300,16.773,16.779,16.771,16.779
USDZAR,20260401,180400,16.780,16.787,16.780,16.785
USDZAR,20260401,180500,16.786,16.786,16.780,16.780
USDZAR,20260401,180600,16.779,16.784,16.778,16.783
USDZAR,20260401,180700,16.782,16.786,16.781,16.786
USDZAR,20260401,180800,16.785,16.787,16.784,16.787
USDZAR,20260401,180900,16.786,16.787,16.786,16.786
USDZAR,20260401,181000,16.785,16.785,16.782,16.782
USDZAR,20260401,181100,16.781,16.784,16.780,16.783
USDZAR,20260401,181200,16.784,16.797,16.784,16.796
USDZAR,20260401,181300,16.795,16.801,16.794,16.799
USDZAR,20260401,181400,16.798,16.802,16.797,16.802
USDZAR,20260401,181500,16.801,16.807,16.800,16.806
USDZAR,20260401,181600,16.807,16.807,16.804,16.807
USDZAR,20260401,181700,16.808,16.816,16.808,16.809
USDZAR,20260401,181800,16.810,16.811,16.809,16.810
USDZAR,20260401,181900,16.811,16.811,16.804,16.807
USDZAR,20260401,182000,16.806,16.807,16.804,16.805
USDZAR,20260401,182100,16.804,16.804,16.801,16.803
USDZAR,20260401,182200,16.804,16.805,16.802,16.805
USDZAR,20260401,182300,16.804,16.806,16.803,16.806
USDZAR,20260401,182400,16.805,16.805,16.803,16.804
USDZAR,20260401,182500,16.803,16.808,16.803,16.808
USDZAR,20260401,182600,16.809,16.811,16.809,16.811
USDZAR,20260401,182700,16.810,16.814,16.810,16.812
USDZAR,20260401,182800,16.813,16.814,16.811,16.811
USDZAR,20260401,182900,16.810,16.820,16.809,16.819
USDZAR,20260401,183000,16.820,16.820,16.816,16.818
USDZAR,20260401,183100,16.817,16.818,16.812,16.812
USDZAR,20260401,183200,16.811,16.814,16.809,16.814
USDZAR,20260401,183300,16.815,16.816,16.808,16.811
USDZAR,20260401,183400,16.810,16.811,16.808,16.809
USDZAR,20260401,183500,16.810,16.811,16.805,16.810
USDZAR,20260401,183600,16.809,16.810,16.807,16.809
USDZAR,20260401,183700,16.808,16.812,16.808,16.810
USDZAR,20260401,183800,16.811,16.813,16.808,16.810
USDZAR,20260401,183900,16.809,16.810,16.802,16.803
USDZAR,20260401,184000,16.804,16.813,16.804,16.812
USDZAR,20260401,184100,16.813,16.814,16.811,16.811
USDZAR,20260401,184200,16.812,16.813,16.811,16.813
USDZAR,20260401,184300,16.814,16.815,16.810,16.810
USDZAR,20260401,184400,16.809,16.813,16.808,16.811
USDZAR,20260401,184500,16.810,16.810,16.805,16.805
USDZAR,20260401,184600,16.806,16.807,16.802,16.803
USDZAR,20260401,184700,16.802,16.803,16.801,16.802
USDZAR,20260401,184800,16.803,16.803,16.799,16.799
USDZAR,20260401,184900,16.798,16.800,16.798,16.800
USDZAR,20260401,185000,16.799,16.800,16.796,16.796
USDZAR,20260401,185100,16.797,16.799,16.795,16.799
USDZAR,20260401,185200,16.798,16.799,16.797,16.798
USDZAR,20260401,185300,16.797,16.799,16.796,16.798
USDZAR,20260401,185400,16.799,16.799,16.797,16.798
USDZAR,20260401,185500,16.797,16.797,16.795,16.796
USDZAR,20260401,185600,16.797,16.797,16.796,16.797
USDZAR,20260401,185700,16.796,16.796,16.791,16.791
USDZAR,20260401,185800,16.792,16.792,16.786,16.787
USDZAR,20260401,185900,16.786,16.787,16.786,16.786
USDZAR,20260401,190000,16.787,16.787,16.785,16.786
USDZAR,20260401,190100,16.785,16.786,16.782,16.782
USDZAR,20260401,190200,16.781,16.781,16.780,16.780
USDZAR,20260401,190300,16.781,16.781,16.779,16.779
USDZAR,20260401,190400,16.778,16.779,16.776,16.777
USDZAR,20260401,190500,16.776,16.778,16.775,16.778
USDZAR,20260401,190600,16.778,16.778,16.776,16.776
USDZAR,20260401,190700,16.775,16.775,16.770,16.772
USDZAR,20260401,190800,16.774,16.776,16.774,16.776
USDZAR,20260401,190900,16.775,16.776,16.774,16.776
USDZAR,20260401,191000,16.777,16.780,16.776,16.779
USDZAR,20260401,191100,16.778,16.778,16.775,16.775
USDZAR,20260401,191200,16.776,16.778,16.773,16.778
USDZAR,20260401,191300,16.777,16.779,16.777,16.778
USDZAR,20260401,191400,16.777,16.778,16.777,16.777
USDZAR,20260401,191500,16.778,16.779,16.777,16.778
USDZAR,20260401,191600,16.779,16.779,16.776,16.777
USDZAR,20260401,191700,16.778,16.778,16.777,16.778
USDZAR,20260401,191800,16.779,16.781,16.779,16.781
USDZAR,20260401,191900,16.782,16.785,16.781,16.785
USDZAR,20260401,192000,16.786,16.786,16.784,16.785
USDZAR,20260401,192100,16.784,16.784,16.780,16.782
USDZAR,20260401,192200,16.781,16.781,16.779,16.780
USDZAR,20260401,192300,16.779,16.784,16.777,16.784
USDZAR,20260401,192400,16.785,16.785,16.784,16.784
USDZAR,20260401,192500,16.785,16.785,16.784,16.785
USDZAR,20260401,192600,16.786,16.788,16.785,16.788
USDZAR,20260401,192700,16.789,16.792,16.789,16.792
USDZAR,20260401,192800,16.791,16.795,16.791,16.793
USDZAR,20260401,192900,16.792,16.797,16.792,16.797
USDZAR,20260401,193000,16.798,16.801,16.798,16.801
USDZAR,20260401,193100,16.802,16.807,16.802,16.806
USDZAR,20260401,193200,16.807,16.809,16.806,16.808
USDZAR,20260401,193300,16.807,16.813,16.807,16.812
USDZAR,20260401,193400,16.813,16.816,16.813,16.815
USDZAR,20260401,193500,16.816,16.823,16.816,16.822
USDZAR,20260401,193600,16.823,16.830,16.820,16.830
USDZAR,20260401,193700,16.829,16.829,16.824,16.826
USDZAR,20260401,193800,16.827,16.830,16.827,16.828
USDZAR,20260401,193900,16.827,16.827,16.826,16.827
USDZAR,20260401,194000,16.828,16.828,16.821,16.821
USDZAR,20260401,194100,16.820,16.820,16.817,16.820
USDZAR,20260401,194200,16.819,16.820,16.818,16.820
USDZAR,20260401,194300,16.819,16.821,16.816,16.818
USDZAR,20260401,194400,16.819,16.821,16.817,16.821
USDZAR,20260401,194500,16.822,16.825,16.822,16.824
USDZAR,20260401,194600,16.825,16.826,16.824,16.825
USDZAR,20260401,194700,16.824,16.825,16.818,16.818
USDZAR,20260401,194800,16.819,16.819,16.818,16.819
USDZAR,20260401,194900,16.818,16.819,16.816,16.818
USDZAR,20260401,195000,16.816,16.818,16.816,16.818
USDZAR,20260401,195100,16.817,16.821,16.817,16.818
USDZAR,20260401,195200,16.817,16.817,16.812,16.817
USDZAR,20260401,195300,16.816,16.820,16.814,16.815
USDZAR,20260401,195400,16.814,16.815,16.811,16.815
USDZAR,20260401,195500,16.816,16.821,16.815,16.820
USDZAR,20260401,195600,16.819,16.819,16.817,16.819
USDZAR,20260401,195700,16.818,16.819,16.818,16.819
USDZAR,20260401,195800,16.820,16.825,16.820,16.824
USDZAR,20260401,195900,16.825,16.833,16.824,16.832
USDZAR,20260401,200000,16.833,16.833,16.828,16.831
USDZAR,20260401,200100,16.832,16.836,16.830,16.835
USDZAR,20260401,200200,16.836,16.837,16.834,16.834
USDZAR,20260401,200300,16.835,16.845,16.835,16.841
USDZAR,20260401,200400,16.840,16.849,16.839,16.848
USDZAR,20260401,200500,16.847,16.849,16.844,16.844
USDZAR,20260401,200600,16.843,16.843,16.836,16.838
USDZAR,20260401,200700,16.837,16.840,16.836,16.838
USDZAR,20260401,200800,16.839,16.842,16.838,16.842
USDZAR,20260401,200900,16.841,16.841,16.838,16.840
USDZAR,20260401,201000,16.841,16.843,16.839,16.839
USDZAR,20260401,201100,16.840,16.840,16.834,16.835
USDZAR,20260401,201200,16.834,16.834,16.832,16.833
USDZAR,20260401,201300,16.834,16.839,16.834,16.838
USDZAR,20260401,201400,16.839,16.841,16.839,16.841
USDZAR,20260401,201500,16.842,16.845,16.841,16.845
USDZAR,20260401,201600,16.846,16.849,16.845,16.848
USDZAR,20260401,201700,16.847,16.856,16.847,16.856
USDZAR,20260401,201800,16.857,16.862,16.857,16.861
USDZAR,20260401,201900,16.862,16.863,16.859,16.863
USDZAR,20260401,202000,16.864,16.869,16.861,16.862
USDZAR,20260401,202100,16.861,16.868,16.861,16.865
USDZAR,20260401,202200,16.863,16.868,16.863,16.867
USDZAR,20260401,202300,16.866,16.866,16.861,16.863
USDZAR,20260401,202400,16.864,16.864,16.862,16.864
USDZAR,20260401,202500,16.865,16.874,16.865,16.871
USDZAR,20260401,202600,16.870,16.873,16.868,16.869
USDZAR,20260401,202700,16.868,16.871,16.868,16.870
USDZAR,20260401,202800,16.871,16.872,16.870,16.872
USDZAR,20260401,202900,16.871,16.876,16.871,16.873
USDZAR,20260401,203000,16.874,16.876,16.872,16.872
USDZAR,20260401,203100,16.871,16.871,16.863,16.863
USDZAR,20260401,203200,16.860,16.862,16.860,16.861
USDZAR,20260401,203300,16.860,16.868,16.859,16.866
USDZAR,20260401,203400,16.867,16.869,16.867,16.867
USDZAR,20260401,203500,16.866,16.869,16.866,16.867
USDZAR,20260401,203600,16.868,16.873,16.866,16.872
USDZAR,20260401,203700,16.873,16.880,16.872,16.873
USDZAR,20260401,203800,16.874,16.877,16.872,16.876
USDZAR,20260401,203900,16.875,16.877,16.875,16.875
USDZAR,20260401,204000,16.876,16.876,16.866,16.867
USDZAR,20260401,204100,16.866,16.866,16.851,16.852
USDZAR,20260401,204200,16.851,16.851,16.841,16.843
USDZAR,20260401,204300,16.844,16.846,16.843,16.846
USDZAR,20260401,204400,16.847,16.853,16.847,16.849
USDZAR,20260401,204500,16.850,16.856,16.850,16.856
USDZAR,20260401,204600,16.855,16.860,16.853,16.860
USDZAR,20260401,204700,16.861,16.863,16.857,16.858
USDZAR,20260401,204800,16.857,16.857,16.848,16.848
USDZAR,20260401,204900,16.847,16.851,16.845,16.850
USDZAR,20260401,205000,16.851,16.851,16.850,16.851
USDZAR,20260401,205100,16.850,16.852,16.849,16.852
USDZAR,20260401,205200,16.853,16.857,16.853,16.853
USDZAR,20260401,205300,16.854,16.854,16.852,16.852
USDZAR,20260401,205400,16.853,16.855,16.850,16.854
USDZAR,20260401,205500,16.855,16.855,16.853,16.854
USDZAR,20260401,205600,16.855,16.859,16.854,16.858
USDZAR,20260401,205700,16.857,16.860,16.855,16.857
USDZAR,20260401,205800,16.858,16.860,16.853,16.853
USDZAR,20260401,205900,16.854,16.862,16.854,16.862
USDZAR,20260401,210000,16.861,16.866,16.861,16.865
USDZAR,20260401,210100,16.864,16.870,16.864,16.868
USDZAR,20260401,210200,16.866,16.866,16.862,16.866
USDZAR,20260401,210300,16.865,16.867,16.863,16.867
USDZAR,20260401,210400,16.868,16.868,16.865,16.865
USDZAR,20260401,210500,16.866,16.867,16.864,16.865
USDZAR,20260401,210600,16.866,16.866,16.859,16.861
USDZAR,20260401,210700,16.862,16.862,16.859,16.859
USDZAR,20260401,210800,16.858,16.859,16.854,16.854
USDZAR,20260401,210900,16.853,16.856,16.851,16.856
USDZAR,20260401,211000,16.857,16.857,16.856,16.856
USDZAR,20260401,211100,16.857,16.862,16.857,16.860
USDZAR,20260401,211200,16.859,16.860,16.858,16.860
USDZAR,20260401,211300,16.859,16.859,16.854,16.855
USDZAR,20260401,211400,16.854,16.859,16.853,16.856
USDZAR,20260401,211500,16.855,16.856,16.852,16.852
USDZAR,20260401,211600,16.853,16.853,16.851,16.853
USDZAR,20260401,211700,16.852,16.852,16.851,16.851
USDZAR,20260401,211800,16.852,16.853,16.851,16.852
USDZAR,20260401,211900,16.853,16.854,16.853,16.854
USDZAR,20260401,212000,16.853,16.854,16.853,16.853
USDZAR,20260401,212100,16.852,16.853,16.851,16.853
USDZAR,20260401,212200,16.854,16.858,16.854,16.858
USDZAR,20260401,212300,16.857,16.857,16.857,16.857
USDZAR,20260401,212400,16.858,16.858,16.855,16.857
USDZAR,20260401,212500,16.856,16.857,16.856,16.857
USDZAR,20260401,212600,16.855,16.855,16.848,16.851
USDZAR,20260401,212700,16.852,16.852,16.850,16.850
USDZAR,20260401,212800,16.849,16.855,16.849,16.854
USDZAR,20260401,212900,16.855,16.855,16.854,16.854
USDZAR,20260401,213000,16.855,16.855,16.853,16.853
USDZAR,20260401,213100,16.851,16.854,16.850,16.850
USDZAR,20260401,213200,16.851,16.852,16.851,16.852
USDZAR,20260401,213300,16.853,16.853,16.851,16.853
USDZAR,20260401,213400,16.852,16.853,16.852,16.852
USDZAR,20260401,213500,16.851,16.851,16.848,16.848
USDZAR,20260401,213600,16.847,16.850,16.846,16.849
USDZAR,20260401,213700,16.848,16.848,16.844,16.844
USDZAR,20260401,213800,16.845,16.845,16.843,16.844
USDZAR,20260401,213900,16.843,16.845,16.843,16.844
USDZAR,20260401,214000,16.843,16.843,16.838,16.840
USDZAR,20260401,214100,16.841,16.841,16.839,16.840
USDZAR,20260401,214200,16.839,16.839,16.834,16.836
USDZAR,20260401,214300,16.835,16.837,16.834,16.836
USDZAR,20260401,214400,16.837,16.837,16.836,16.837
USDZAR,20260401,214500,16.838,16.839,16.838,16.839
USDZAR,20260401,214600,16.838,16.839,16.836,16.838
USDZAR,20260401,214700,16.839,16.839,16.839,16.839
USDZAR,20260401,214800,16.838,16.839,16.838,16.839
USDZAR,20260401,214900,16.840,16.840,16.838,16.838
USDZAR,20260401,215000,16.837,16.839,16.837,16.839
USDZAR,20260401,215100,16.838,16.851,16.838,16.851
USDZAR,20260401,215200,16.852,16.853,16.846,16.847
USDZAR,20260401,215300,16.849,16.850,16.846,16.850
USDZAR,20260401,215400,16.849,16.851,16.849,16.849
USDZAR,20260401,215500,16.850,16.850,16.846,16.848
USDZAR,20260401,215600,16.849,16.849,16.843,16.844
USDZAR,20260401,215700,16.843,16.844,16.839,16.842
USDZAR,20260401,215800,16.841,16.842,16.838,16.838
USDZAR,20260401,215900,16.837,16.839,16.836,16.836
USDZAR,20260401,220000,16.837,16.841,16.837,16.841
USDZAR,20260401,220100,16.842,16.842,16.837,16.837
USDZAR,20260401,220200,16.838,16.841,16.838,16.840
USDZAR,20260401,220300,16.839,16.839,16.839,16.839
USDZAR,20260401,220400,16.839,16.839,16.839,16.839
USDZAR,20260401,220500,16.839,16.839,16.839,16.839
USDZAR,20260401,220600,16.838,16.838,16.837,16.837
USDZAR,20260401,220700,16.836,16.836,16.834,16.835
USDZAR,20260401,220800,16.834,16.834,16.829,16.829
USDZAR,20260401,220900,16.829,16.829,16.829,16.829
USDZAR,20260401,221000,16.829,16.829,16.829,16.829
USDZAR,20260401,221100,16.829,16.829,16.829,16.829
USDZAR,20260401,221200,16.829,16.830,16.829,16.830
USDZAR,20260401,221300,16.830,16.830,16.830,16.830
USDZAR,20260401,221400,16.830,16.830,16.830,16.830
USDZAR,20260401,221500,16.830,16.830,16.830,16.830
USDZAR,20260401,221600,16.829,16.830,16.829,16.830
USDZAR,20260401,221700,16.829,16.830,16.829,16.830
USDZAR,20260401,221800,16.830,16.830,16.829,16.829
USDZAR,20260401,221900,16.830,16.830,16.829,16.829
USDZAR,20260401,222000,16.830,16.830,16.830,16.830
USDZAR,20260401,222100,16.830,16.830,16.830,16.830
USDZAR,20260401,222200,16.830,16.830,16.830,16.830
USDZAR,20260401,222300,16.830,16.830,16.830,16.830
USDZAR,20260401,222400,16.830,16.831,16.830,16.831
USDZAR,20260401,222500,16.832,16.832,16.831,16.831
USDZAR,20260401,222600,16.827,16.827,16.821,16.822
USDZAR,20260401,222700,16.823,16.823,16.822,16.822
USDZAR,20260401,222800,16.823,16.823,16.823,16.823
USDZAR,20260401,222900,16.823,16.823,16.823,16.823
USDZAR,20260401,223000,16.823,16.823,16.823,16.823
USDZAR,20260401,223100,16.822,16.822,16.821,16.821
USDZAR,20260401,223200,16.821,16.821,16.821,16.821
USDZAR,20260401,223300,16.821,16.821,16.821,16.821
USDZAR,20260401,223400,16.821,16.821,16.821,16.821
USDZAR,20260401,223500,16.821,16.821,16.821,16.821
USDZAR,20260401,223600,16.821,16.821,16.818,16.820
USDZAR,20260401,223700,16.819,16.819,16.819,16.819
USDZAR,20260401,223800,16.819,16.819,16.819,16.819
USDZAR,20260401,223900,16.820,16.820,16.820,16.820
USDZAR,20260401,224000,16.820,16.820,16.817,16.817
USDZAR,20260401,224100,16.816,16.816,16.816,16.816
USDZAR,20260401,224200,16.817,16.817,16.816,16.816
USDZAR,20260401,224300,16.815,16.815,16.815,16.815
USDZAR,20260401,224400,16.815,16.815,16.815,16.815
USDZAR,20260401,224500,16.814,16.814,16.813,16.813
USDZAR,20260401,224600,16.814,16.814,16.813,16.814
USDZAR,20260401,224700,16.813,16.814,16.812,16.812
USDZAR,20260401,224800,16.811,16.814,16.811,16.814
USDZAR,20260401,224900,16.814,16.814,16.814,16.814
USDZAR,20260401,225000,16.810,16.810,16.806,16.809
USDZAR,20260401,225100,16.810,16.812,16.810,16.812
USDZAR,20260401,225200,16.811,16.811,16.811,16.811
USDZAR,20260401,225300,16.811,16.812,16.811,16.812
USDZAR,20260401,225400,16.812,16.814,16.812,16.814
USDZAR,20260401,225500,16.814,16.814,16.813,16.813
USDZAR,20260401,225600,16.813,16.813,16.813,16.813
USDZAR,20260401,225700,16.813,16.813,16.813,16.813
USDZAR,20260401,225800,16.813,16.813,16.813,16.813
USDZAR,20260401,225900,16.813,16.814,16.813,16.814
USDZAR,20260401,230000,16.813,16.813,16.810,16.810
USDZAR,20260401,230100,16.809,16.809,16.809,16.809
USDZAR,20260401,230200,16.809,16.809,16.809,16.809
USDZAR,20260401,230300,16.809,16.809,16.809,16.809
USDZAR,20260401,230400,16.809,16.809,16.809,16.809
USDZAR,20260401,230500,16.809,16.809,16.809,16.809
USDZAR,20260401,230600,16.809,16.809,16.809,16.809
USDZAR,20260401,230700,16.809,16.809,16.809,16.809
USDZAR,20260401,230800,16.814,16.835,16.814,16.835
USDZAR,20260401,230900,16.834,16.836,16.834,16.836
USDZAR,20260401,231000,16.836,16.836,16.836,16.836
USDZAR,20260401,231100,16.836,16.836,16.836,16.836
USDZAR,20260401,231200,16.836,16.836,16.836,16.836
USDZAR,20260401,231300,16.836,16.836,16.836,16.836
USDZAR,20260401,231400,16.836,16.836,16.836,16.836
USDZAR,20260401,231500,16.836,16.836,16.836,16.836
USDZAR,20260401,231600,16.835,16.841,16.835,16.841
USDZAR,20260401,231700,16.843,16.845,16.835,16.839
USDZAR,20260401,231800,16.838,16.840,16.831,16.837
USDZAR,20260401,231900,16.838,16.842,16.838,16.842
USDZAR,20260401,232000,16.842,16.842,16.842,16.842
USDZAR,20260401,232100,16.842,16.842,16.842,16.842
USDZAR,20260401,232200,16.842,16.842,16.842,16.842
USDZAR,20260401,232300,16.842,16.842,16.842,16.842
USDZAR,20260401,232400,16.843,16.844,16.841,16.844
USDZAR,20260401,232500,16.839,16.839,16.839,16.839
USDZAR,20260401,232600,16.839,16.839,16.839,16.839
USDZAR,20260401,232700,16.839,16.839,16.839,16.839
USDZAR,20260401,232800,16.839,16.839,16.839,16.839
USDZAR,20260401,232900,16.839,16.839,16.839,16.839
USDZAR,20260401,233000,16.839,16.839,16.839,16.839
USDZAR,20260401,233100,16.838,16.838,16.838,16.838
USDZAR,20260401,233200,16.838,16.840,16.834,16.837
USDZAR,20260401,233300,16.839,16.839,16.837,16.839
USDZAR,20260401,233400,16.838,16.838,16.838,16.838
USDZAR,20260401,233500,16.838,16.838,16.837,16.838
USDZAR,20260401,233600,16.840,16.840,16.836,16.836
USDZAR,20260401,233700,16.841,16.844,16.839,16.839
USDZAR,20260401,233800,16.838,16.839,16.837,16.837
USDZAR,20260401,233900,16.838,16.840,16.837,16.837
USDZAR,20260401,234000,16.835,16.836,16.835,16.836
USDZAR,20260401,234100,16.839,16.841,16.838,16.838
USDZAR,20260401,234200,16.838,16.838,16.838,16.838
USDZAR,20260401,234300,16.842,16.842,16.837,16.837
USDZAR,20260401,234400,16.838,16.841,16.838,16.841
USDZAR,20260401,234500,16.840,16.842,16.836,16.838
USDZAR,20260401,234600,16.836,16.836,16.834,16.834
USDZAR,20260401,234700,16.834,16.834,16.834,16.834
USDZAR,20260401,234800,16.834,16.834,16.834,16.834
USDZAR,20260401,234900,16.834,16.835,16.834,16.835
USDZAR,20260401,235000,16.835,16.835,16.835,16.835
USDZAR,20260401,235100,16.837,16.838,16.836,16.837
USDZAR,20260401,235200,16.836,16.837,16.835,16.835
USDZAR,20260401,235300,16.837,16.837,16.836,16.836
USDZAR,20260401,235400,16.835,16.838,16.835,16.837
USDZAR,20260401,235500,16.838,16.838,16.831,16.831
USDZAR,20260401,235600,16.834,16.840,16.834,16.836
USDZAR,20260401,235700,16.837,16.840,16.833,16.835
USDZAR,20260401,235800,16.836,16.839,16.830,16.839
USDZAR,20260401,235900,16.837,16.837,16.833,16.834
USDZAR,20260402,000000,16.835,16.836,16.832,16.835
USDHKD,20260401,000100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000300,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000400,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,000900,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,001000,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,001100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,001200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,001300,7.8387,7.8387,7.8383,7.8383
USDHKD,20260401,001400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,001500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,001600,7.8383,7.8385,7.8380,7.8381
USDHKD,20260401,001700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,001800,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,001900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,002000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,002100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,002200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,002300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,002400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,002500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,002600,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,002700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,002800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,002900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,003900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,004900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,005900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,010000,7.8384,7.8384,7.8383,7.8383
USDHKD,20260401,010100,7.8384,7.8384,7.8383,7.8383
USDHKD,20260401,010200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,010900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,011900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012500,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012800,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,012900,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013000,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013100,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013400,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,013500,7.8383,7.8386,7.8383,7.8385
USDHKD,20260401,013600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,013700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,013800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,013900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,014900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,015000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,015100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,015200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,015300,7.8381,7.8381,7.8377,7.8377
USDHKD,20260401,015400,7.8378,7.8379,7.8378,7.8379
USDHKD,20260401,015500,7.8379,7.8380,7.8379,7.8380
USDHKD,20260401,015600,7.8380,7.8381,7.8378,7.8378
USDHKD,20260401,015700,7.8377,7.8379,7.8376,7.8379
USDHKD,20260401,015800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,015900,7.8377,7.8380,7.8376,7.8377
USDHKD,20260401,020000,7.8376,7.8377,7.8375,7.8377
USDHKD,20260401,020100,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,020300,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,020400,7.8373,7.8378,7.8373,7.8377
USDHKD,20260401,020500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,020600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,020700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,020800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,020900,7.8380,7.8380,7.8376,7.8377
USDHKD,20260401,021000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,021100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,021200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,021300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,021400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,021500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,021600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,021700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,021800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,021900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,022600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,022700,7.8375,7.8375,7.8373,7.8373
USDHKD,20260401,022800,7.8374,7.8374,7.8373,7.8373
USDHKD,20260401,022900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,023000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,023100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,023200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,023300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,023400,7.8372,7.8372,7.8368,7.8368
USDHKD,20260401,023500,7.8369,7.8369,7.8368,7.8368
USDHKD,20260401,023600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,023700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,023800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,023900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,024000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,024100,7.8368,7.8368,7.8366,7.8366
USDHKD,20260401,024200,7.8365,7.8371,7.8362,7.8371
USDHKD,20260401,024300,7.8370,7.8372,7.8370,7.8371
USDHKD,20260401,024400,7.8370,7.8370,7.8367,7.8368
USDHKD,20260401,024500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,024600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,024700,7.8369,7.8371,7.8369,7.8371
USDHKD,20260401,024800,7.8370,7.8370,7.8369,7.8369
USDHKD,20260401,024900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,025000,7.8370,7.8371,7.8370,7.8370
USDHKD,20260401,025100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,025200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260401,025300,7.8372,7.8375,7.8372,7.8375
USDHKD,20260401,025400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,025500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,025600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,025700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,025800,7.8375,7.8375,7.8373,7.8373
USDHKD,20260401,025900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,030000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,030100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,030200,7.8373,7.8375,7.8371,7.8371
USDHKD,20260401,030300,7.8372,7.8372,7.8370,7.8370
USDHKD,20260401,030400,7.8369,7.8370,7.8369,7.8370
USDHKD,20260401,030500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,030600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,030700,7.8371,7.8377,7.8371,7.8376
USDHKD,20260401,030800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,030900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,031000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,031100,7.8376,7.8376,7.8375,7.8375
USDHKD,20260401,031200,7.8374,7.8379,7.8374,7.8378
USDHKD,20260401,031300,7.8377,7.8377,7.8372,7.8373
USDHKD,20260401,031400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,031500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,031600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,031700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,031800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,031900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,032000,7.8374,7.8376,7.8374,7.8375
USDHKD,20260401,032100,7.8374,7.8377,7.8374,7.8376
USDHKD,20260401,032200,7.8375,7.8381,7.8375,7.8379
USDHKD,20260401,032300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,032400,7.8378,7.8379,7.8378,7.8379
USDHKD,20260401,032500,7.8379,7.8380,7.8379,7.8380
USDHKD,20260401,032600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,032700,7.8381,7.8383,7.8380,7.8383
USDHKD,20260401,032800,7.8384,7.8384,7.8380,7.8383
USDHKD,20260401,032900,7.8382,7.8388,7.8382,7.8387
USDHKD,20260401,033000,7.8386,7.8388,7.8386,7.8388
USDHKD,20260401,033100,7.8387,7.8387,7.8386,7.8386
USDHKD,20260401,033200,7.8386,7.8386,7.8385,7.8385
USDHKD,20260401,033300,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,033400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260401,033500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260401,033600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260401,033700,7.8384,7.8387,7.8384,7.8385
USDHKD,20260401,033800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,033900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,034000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,034100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,034200,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,034300,7.8386,7.8387,7.8385,7.8386
USDHKD,20260401,034400,7.8385,7.8385,7.8384,7.8385
USDHKD,20260401,034500,7.8384,7.8385,7.8383,7.8383
USDHKD,20260401,034600,7.8382,7.8383,7.8382,7.8383
USDHKD,20260401,034700,7.8383,7.8386,7.8383,7.8386
USDHKD,20260401,034800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,034900,7.8388,7.8391,7.8388,7.8388
USDHKD,20260401,035000,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,035100,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035200,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035300,7.8386,7.8387,7.8386,7.8387
USDHKD,20260401,035400,7.8388,7.8389,7.8388,7.8388
USDHKD,20260401,035500,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035600,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035700,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035800,7.8387,7.8387,7.8387,7.8387
USDHKD,20260401,035900,7.8386,7.8386,7.8386,7.8386
USDHKD,20260401,040000,7.8386,7.8388,7.8386,7.8388
USDHKD,20260401,040100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040600,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040700,7.8388,7.8388,7.8388,7.8388
USDHKD,20260401,040800,7.8388,7.8391,7.8388,7.8391
USDHKD,20260401,040900,7.8390,7.8392,7.8390,7.8391
USDHKD,20260401,041000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041100,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041500,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260401,041700,7.8390,7.8390,7.8389,7.8389
USDHKD,20260401,041800,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,041900,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,042000,7.8388,7.8390,7.8388,7.8390
USDHKD,20260401,042100,7.8390,7.8390,7.8390,7.8390
USDHKD,20260401,042200,7.8390,7.8390,7.8390,7.8390
USDHKD,20260401,042300,7.8390,7.8390,7.8390,7.8390
USDHKD,20260401,042400,7.8391,7.8391,7.8390,7.8390
USDHKD,20260401,042500,7.8391,7.8391,7.8391,7.8391
USDHKD,20260401,042600,7.8390,7.8390,7.8390,7.8390
USDHKD,20260401,042700,7.8390,7.8391,7.8390,7.8391
USDHKD,20260401,042800,7.8391,7.8391,7.8391,7.8391
USDHKD,20260401,042900,7.8391,7.8391,7.8389,7.8389
USDHKD,20260401,043000,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,043100,7.8390,7.8390,7.8388,7.8388
USDHKD,20260401,043200,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,043300,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,043400,7.8389,7.8389,7.8389,7.8389
USDHKD,20260401,043500,7.8388,7.8389,7.8385,7.8385
USDHKD,20260401,043600,7.8386,7.8387,7.8382,7.8383
USDHKD,20260401,043700,7.8382,7.8382,7.8381,7.8382
USDHKD,20260401,043800,7.8383,7.8385,7.8383,7.8385
USDHKD,20260401,043900,7.8384,7.8384,7.8383,7.8383
USDHKD,20260401,044000,7.8382,7.8382,7.8379,7.8382
USDHKD,20260401,044100,7.8383,7.8384,7.8383,7.8383
USDHKD,20260401,044200,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,044300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,044400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,044500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,044600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,044700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,044800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,044900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,045000,7.8380,7.8380,7.8377,7.8378
USDHKD,20260401,045100,7.8376,7.8376,7.8369,7.8374
USDHKD,20260401,045200,7.8375,7.8378,7.8375,7.8376
USDHKD,20260401,045300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,045400,7.8378,7.8378,7.8376,7.8377
USDHKD,20260401,045500,7.8379,7.8380,7.8379,7.8379
USDHKD,20260401,045600,7.8379,7.8379,7.8378,7.8379
USDHKD,20260401,045700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,045800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,045900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,050000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,050100,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,050200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,050300,7.8379,7.8381,7.8379,7.8381
USDHKD,20260401,050400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,050500,7.8384,7.8386,7.8384,7.8384
USDHKD,20260401,050600,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,050700,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,050800,7.8383,7.8384,7.8383,7.8384
USDHKD,20260401,050900,7.8384,7.8385,7.8384,7.8385
USDHKD,20260401,051000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,051100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260401,051200,7.8385,7.8385,7.8383,7.8383
USDHKD,20260401,051300,7.8383,7.8383,7.8383,7.8383
USDHKD,20260401,051400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,051500,7.8381,7.8381,7.8380,7.8380
USDHKD,20260401,051600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,051700,7.8379,7.8380,7.8379,7.8379
USDHKD,20260401,051800,7.8378,7.8379,7.8378,7.8379
USDHKD,20260401,051900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,052600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,052700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,052800,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,052900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,053700,7.8375,7.8375,7.8372,7.8372
USDHKD,20260401,053800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,053900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,054000,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,054100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,054200,7.8368,7.8370,7.8367,7.8370
USDHKD,20260401,054300,7.8369,7.8371,7.8369,7.8370
USDHKD,20260401,054400,7.8369,7.8371,7.8369,7.8371
USDHKD,20260401,054500,7.8372,7.8376,7.8372,7.8374
USDHKD,20260401,054600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,054700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,054800,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,054900,7.8375,7.8375,7.8374,7.8375
USDHKD,20260401,055000,7.8376,7.8377,7.8375,7.8376
USDHKD,20260401,055100,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,055200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,055300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,055400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,055500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,055600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,055700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,055800,7.8376,7.8380,7.8376,7.8380
USDHKD,20260401,055900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,060000,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,060100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,060200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,060300,7.8377,7.8377,7.8375,7.8375
USDHKD,20260401,060400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,060500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,060600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,060700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,060800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,060900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,061000,7.8375,7.8376,7.8375,7.8375
USDHKD,20260401,061100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,061200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,061300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,061400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,061500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,061600,7.8375,7.8376,7.8375,7.8376
USDHKD,20260401,061700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,061800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,061900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,062700,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,062800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,062900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,063900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,064900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,065000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,065100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,065200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,065300,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,065400,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,065500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,065600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,065700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,065800,7.8377,7.8378,7.8374,7.8374
USDHKD,20260401,065900,7.8375,7.8375,7.8374,7.8374
USDHKD,20260401,070000,7.8375,7.8376,7.8372,7.8374
USDHKD,20260401,070100,7.8373,7.8373,7.8371,7.8373
USDHKD,20260401,070200,7.8372,7.8373,7.8371,7.8372
USDHKD,20260401,070300,7.8373,7.8375,7.8372,7.8373
USDHKD,20260401,070400,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,070500,7.8373,7.8373,7.8372,7.8373
USDHKD,20260401,070600,7.8374,7.8374,7.8372,7.8372
USDHKD,20260401,070700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,070800,7.8372,7.8372,7.8371,7.8372
USDHKD,20260401,070900,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,071000,7.8373,7.8373,7.8372,7.8373
USDHKD,20260401,071100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,071200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,071300,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,071400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,071500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,071600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,071700,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,071800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,071900,7.8374,7.8374,7.8373,7.8374
USDHKD,20260401,072000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,072100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,072200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,072300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,072400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,072500,7.8375,7.8377,7.8375,7.8377
USDHKD,20260401,072600,7.8376,7.8376,7.8374,7.8375
USDHKD,20260401,072700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,072800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,072900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,073000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,073100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,073200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,073300,7.8379,7.8380,7.8379,7.8380
USDHKD,20260401,073400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,073500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,073600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,073700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,073800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,073900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074200,7.8381,7.8381,7.8380,7.8381
USDHKD,20260401,074300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,074600,7.8382,7.8385,7.8382,7.8385
USDHKD,20260401,074700,7.8384,7.8384,7.8383,7.8384
USDHKD,20260401,074800,7.8384,7.8384,7.8382,7.8382
USDHKD,20260401,074900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075000,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075100,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075200,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,075500,7.8381,7.8381,7.8375,7.8377
USDHKD,20260401,075600,7.8379,7.8380,7.8379,7.8379
USDHKD,20260401,075700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,075800,7.8378,7.8378,7.8375,7.8375
USDHKD,20260401,075900,7.8374,7.8375,7.8373,7.8375
USDHKD,20260401,080000,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,080100,7.8378,7.8382,7.8378,7.8381
USDHKD,20260401,080200,7.8380,7.8382,7.8380,7.8381
USDHKD,20260401,080300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,080400,7.8377,7.8377,7.8371,7.8371
USDHKD,20260401,080500,7.8372,7.8376,7.8372,7.8373
USDHKD,20260401,080600,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,080700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,080800,7.8372,7.8373,7.8372,7.8372
USDHKD,20260401,080900,7.8373,7.8373,7.8372,7.8373
USDHKD,20260401,081000,7.8372,7.8372,7.8368,7.8370
USDHKD,20260401,081100,7.8369,7.8371,7.8368,7.8368
USDHKD,20260401,081200,7.8369,7.8373,7.8368,7.8368
USDHKD,20260401,081300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260401,081400,7.8368,7.8369,7.8368,7.8369
USDHKD,20260401,081500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,081600,7.8368,7.8368,7.8358,7.8364
USDHKD,20260401,081700,7.8365,7.8368,7.8365,7.8366
USDHKD,20260401,081800,7.8365,7.8365,7.8361,7.8361
USDHKD,20260401,081900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,082000,7.8363,7.8365,7.8363,7.8365
USDHKD,20260401,082100,7.8365,7.8365,7.8364,7.8365
USDHKD,20260401,082200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260401,082300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,082400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,082500,7.8361,7.8362,7.8359,7.8362
USDHKD,20260401,082600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,082700,7.8361,7.8361,7.8359,7.8360
USDHKD,20260401,082800,7.8359,7.8359,7.8354,7.8355
USDHKD,20260401,082900,7.8354,7.8354,7.8352,7.8352
USDHKD,20260401,083000,7.8351,7.8352,7.8350,7.8350
USDHKD,20260401,083100,7.8349,7.8349,7.8346,7.8346
USDHKD,20260401,083200,7.8345,7.8347,7.8340,7.8341
USDHKD,20260401,083300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260401,083400,7.8341,7.8347,7.8340,7.8347
USDHKD,20260401,083500,7.8346,7.8347,7.8342,7.8347
USDHKD,20260401,083600,7.8345,7.8348,7.8345,7.8348
USDHKD,20260401,083700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260401,083800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260401,083900,7.8351,7.8355,7.8351,7.8355
USDHKD,20260401,084000,7.8356,7.8356,7.8355,7.8356
USDHKD,20260401,084100,7.8355,7.8356,7.8355,7.8355
USDHKD,20260401,084200,7.8356,7.8358,7.8356,7.8357
USDHKD,20260401,084300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260401,084400,7.8354,7.8354,7.8351,7.8352
USDHKD,20260401,084500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260401,084600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260401,084700,7.8350,7.8355,7.8350,7.8355
USDHKD,20260401,084800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260401,084900,7.8355,7.8363,7.8355,7.8361
USDHKD,20260401,085000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260401,085100,7.8362,7.8365,7.8362,7.8365
USDHKD,20260401,085200,7.8364,7.8365,7.8363,7.8365
USDHKD,20260401,085300,7.8363,7.8365,7.8363,7.8365
USDHKD,20260401,085400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260401,085500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,085600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,085700,7.8367,7.8367,7.8365,7.8365
USDHKD,20260401,085800,7.8364,7.8365,7.8358,7.8359
USDHKD,20260401,085900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260401,090000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260401,090100,7.8358,7.8359,7.8358,7.8358
USDHKD,20260401,090200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260401,090300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260401,090400,7.8358,7.8358,7.8357,7.8357
USDHKD,20260401,090500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260401,090600,7.8358,7.8359,7.8357,7.8358
USDHKD,20260401,090700,7.8359,7.8359,7.8358,7.8359
USDHKD,20260401,090800,7.8358,7.8359,7.8358,7.8359
USDHKD,20260401,090900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260401,091000,7.8359,7.8359,7.8357,7.8359
USDHKD,20260401,091100,7.8360,7.8363,7.8360,7.8363
USDHKD,20260401,091200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,091300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260401,091400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260401,091500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,091600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,091700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,091800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,091900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,092000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260401,092100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,092200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,092300,7.8364,7.8365,7.8364,7.8365
USDHKD,20260401,092400,7.8364,7.8365,7.8364,7.8364
USDHKD,20260401,092500,7.8365,7.8366,7.8365,7.8366
USDHKD,20260401,092600,7.8365,7.8371,7.8365,7.8371
USDHKD,20260401,092700,7.8372,7.8375,7.8372,7.8372
USDHKD,20260401,092800,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,092900,7.8374,7.8375,7.8374,7.8375
USDHKD,20260401,093000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,093100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260401,093200,7.8378,7.8378,7.8374,7.8374
USDHKD,20260401,093300,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,093400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,093500,7.8371,7.8373,7.8371,7.8373
USDHKD,20260401,093600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260401,093700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,093800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,093900,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,094000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,094100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,094200,7.8373,7.8377,7.8373,7.8375
USDHKD,20260401,094300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,094400,7.8375,7.8375,7.8374,7.8374
USDHKD,20260401,094500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,094600,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,094700,7.8374,7.8374,7.8373,7.8373
USDHKD,20260401,094800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,094900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,095000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,095100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,095200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,095300,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,095400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,095500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,095600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,095700,7.8374,7.8374,7.8373,7.8373
USDHKD,20260401,095800,7.8374,7.8375,7.8374,7.8375
USDHKD,20260401,095900,7.8375,7.8376,7.8375,7.8376
USDHKD,20260401,100000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,100100,7.8376,7.8377,7.8376,7.8376
USDHKD,20260401,100200,7.8376,7.8376,7.8375,7.8375
USDHKD,20260401,100300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,100400,7.8376,7.8376,7.8375,7.8376
USDHKD,20260401,100500,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,100600,7.8376,7.8376,7.8375,7.8375
USDHKD,20260401,100700,7.8374,7.8375,7.8374,7.8375
USDHKD,20260401,100800,7.8375,7.8376,7.8375,7.8376
USDHKD,20260401,100900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,101500,7.8378,7.8381,7.8378,7.8381
USDHKD,20260401,101600,7.8381,7.8382,7.8381,7.8381
USDHKD,20260401,101700,7.8380,7.8380,7.8379,7.8379
USDHKD,20260401,101800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,101900,7.8377,7.8378,7.8377,7.8378
USDHKD,20260401,102000,7.8377,7.8378,7.8376,7.8378
USDHKD,20260401,102100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,102200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,102300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,102400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260401,102500,7.8379,7.8382,7.8379,7.8379
USDHKD,20260401,102600,7.8378,7.8379,7.8378,7.8378
USDHKD,20260401,102700,7.8379,7.8381,7.8379,7.8381
USDHKD,20260401,102800,7.8380,7.8380,7.8378,7.8378
USDHKD,20260401,102900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,103000,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,103100,7.8378,7.8380,7.8378,7.8379
USDHKD,20260401,103200,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,103300,7.8376,7.8376,7.8374,7.8374
USDHKD,20260401,103400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,103500,7.8375,7.8378,7.8375,7.8376
USDHKD,20260401,103600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260401,103700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,103800,7.8377,7.8380,7.8377,7.8380
USDHKD,20260401,103900,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,104000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,104100,7.8377,7.8379,7.8377,7.8378
USDHKD,20260401,104200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,104300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,104400,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,104500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,104600,7.8379,7.8381,7.8379,7.8381
USDHKD,20260401,104700,7.8382,7.8382,7.8380,7.8380
USDHKD,20260401,104800,7.8381,7.8382,7.8381,7.8382
USDHKD,20260401,104900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,105000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,105100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,105200,7.8383,7.8383,7.8382,7.8382
USDHKD,20260401,105300,7.8383,7.8384,7.8381,7.8382
USDHKD,20260401,105400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,105500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,105600,7.8383,7.8384,7.8383,7.8384
USDHKD,20260401,105700,7.8385,7.8385,7.8383,7.8383
USDHKD,20260401,105800,7.8384,7.8384,7.8383,7.8383
USDHKD,20260401,105900,7.8382,7.8382,7.8379,7.8379
USDHKD,20260401,110000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,110100,7.8378,7.8379,7.8378,7.8379
USDHKD,20260401,110200,7.8378,7.8380,7.8378,7.8380
USDHKD,20260401,110300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,110400,7.8381,7.8381,7.8380,7.8380
USDHKD,20260401,110500,7.8381,7.8381,7.8379,7.8380
USDHKD,20260401,110600,7.8381,7.8382,7.8381,7.8381
USDHKD,20260401,110700,7.8382,7.8382,7.8381,7.8382
USDHKD,20260401,110800,7.8382,7.8382,7.8381,7.8381
USDHKD,20260401,110900,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,111000,7.8382,7.8384,7.8382,7.8384
USDHKD,20260401,111100,7.8384,7.8384,7.8383,7.8383
USDHKD,20260401,111200,7.8382,7.8382,7.8380,7.8380
USDHKD,20260401,111300,7.8380,7.8380,7.8379,7.8380
USDHKD,20260401,111400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,111500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,111600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,111700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,111800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,111900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,112000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,112100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,112200,7.8380,7.8381,7.8380,7.8381
USDHKD,20260401,112300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,112400,7.8382,7.8383,7.8380,7.8380
USDHKD,20260401,112500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,112600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,112700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,112800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,112900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113200,7.8379,7.8380,7.8379,7.8380
USDHKD,20260401,113300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113600,7.8380,7.8380,7.8379,7.8379
USDHKD,20260401,113700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,113900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,114000,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,114100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,114200,7.8381,7.8381,7.8380,7.8380
USDHKD,20260401,114300,7.8381,7.8382,7.8381,7.8382
USDHKD,20260401,114400,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,114500,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,114600,7.8382,7.8382,7.8381,7.8381
USDHKD,20260401,114700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,114800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,114900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115100,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115200,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115300,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115400,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,115600,7.8381,7.8381,7.8378,7.8380
USDHKD,20260401,115700,7.8381,7.8381,7.8380,7.8380
USDHKD,20260401,115800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,115900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,120000,7.8380,7.8380,7.8377,7.8377
USDHKD,20260401,120100,7.8378,7.8381,7.8378,7.8381
USDHKD,20260401,120200,7.8382,7.8382,7.8379,7.8379
USDHKD,20260401,120300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,120400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,120500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,120600,7.8377,7.8379,7.8377,7.8379
USDHKD,20260401,120700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,120800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,120900,7.8378,7.8379,7.8378,7.8379
USDHKD,20260401,121000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,121100,7.8378,7.8380,7.8378,7.8380
USDHKD,20260401,121200,7.8381,7.8382,7.8381,7.8382
USDHKD,20260401,121300,7.8382,7.8382,7.8382,7.8382
USDHKD,20260401,121400,7.8380,7.8381,7.8380,7.8381
USDHKD,20260401,121500,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,121600,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,121700,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,121800,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,121900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,122000,7.8381,7.8381,7.8381,7.8381
USDHKD,20260401,122100,7.8381,7.8381,7.8380,7.8380
USDHKD,20260401,122200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122300,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,122900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260401,123000,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,123100,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,123200,7.8376,7.8377,7.8376,7.8377
USDHKD,20260401,123300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,123400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,123500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,123600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,123700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,123800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,123900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,124000,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,124100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124300,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,124400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,124900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,125000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,125100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,125200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,125900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,130000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,130100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,130200,7.8375,7.8375,7.8372,7.8372
USDHKD,20260401,130300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,130400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,130500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,130600,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,130700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,130800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,130900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,131000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,131100,7.8372,7.8372,7.8370,7.8370
USDHKD,20260401,131200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,131900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,132900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,133700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,133800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,133900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,134800,7.8369,7.8371,7.8369,7.8371
USDHKD,20260401,134900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,135800,7.8370,7.8371,7.8370,7.8371
USDHKD,20260401,135900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260401,140000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,140100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,140200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,140300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,140400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260401,140500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,140600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260401,140700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,140800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,140900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,141000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,141100,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,141200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,141300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,141400,7.8373,7.8373,7.8371,7.8371
USDHKD,20260401,141500,7.8372,7.8372,7.8370,7.8370
USDHKD,20260401,141600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,141700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,141800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,141900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,142000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,142100,7.8370,7.8370,7.8367,7.8368
USDHKD,20260401,142200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,142300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,142400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,142500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,142600,7.8367,7.8368,7.8367,7.8368
USDHKD,20260401,142700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,142800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,142900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,143000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,143100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260401,143200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260401,143300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,143400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,143500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,143600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,143700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,143800,7.8366,7.8366,7.8365,7.8366
USDHKD,20260401,143900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,144900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,145900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,150000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,150100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260401,150200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,150300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,150400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260401,150500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,150600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,150700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,150800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,150900,7.8362,7.8363,7.8362,7.8363
USDHKD,20260401,151000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,151100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260401,151200,7.8363,7.8365,7.8363,7.8365
USDHKD,20260401,151300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,151900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260401,152000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260401,152100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,152200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,152300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,152400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,152500,7.8367,7.8367,7.8365,7.8365
USDHKD,20260401,152600,7.8366,7.8366,7.8365,7.8366
USDHKD,20260401,152700,7.8365,7.8366,7.8365,7.8365
USDHKD,20260401,152800,7.8366,7.8366,7.8365,7.8365
USDHKD,20260401,152900,7.8366,7.8366,7.8365,7.8366
USDHKD,20260401,153000,7.8367,7.8367,7.8366,7.8367
USDHKD,20260401,153100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,153200,7.8368,7.8368,7.8366,7.8367
USDHKD,20260401,153300,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,153400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,153500,7.8367,7.8370,7.8367,7.8368
USDHKD,20260401,153600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,153700,7.8369,7.8369,7.8368,7.8368
USDHKD,20260401,153800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,153900,7.8369,7.8369,7.8368,7.8369
USDHKD,20260401,154000,7.8368,7.8369,7.8367,7.8368
USDHKD,20260401,154100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260401,154200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,154300,7.8367,7.8369,7.8367,7.8368
USDHKD,20260401,154400,7.8367,7.8368,7.8367,7.8367
USDHKD,20260401,154500,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,154600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,154700,7.8367,7.8369,7.8367,7.8369
USDHKD,20260401,154800,7.8369,7.8369,7.8367,7.8368
USDHKD,20260401,154900,7.8369,7.8369,7.8368,7.8369
USDHKD,20260401,155000,7.8370,7.8372,7.8370,7.8372
USDHKD,20260401,155100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,155200,7.8371,7.8372,7.8370,7.8371
USDHKD,20260401,155300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,155900,7.8371,7.8372,7.8370,7.8372
USDHKD,20260401,160000,7.8371,7.8371,7.8367,7.8367
USDHKD,20260401,160100,7.8368,7.8369,7.8366,7.8369
USDHKD,20260401,160200,7.8370,7.8371,7.8369,7.8369
USDHKD,20260401,160300,7.8370,7.8371,7.8369,7.8371
USDHKD,20260401,160400,7.8372,7.8372,7.8371,7.8372
USDHKD,20260401,160500,7.8372,7.8372,7.8370,7.8371
USDHKD,20260401,160600,7.8370,7.8372,7.8370,7.8371
USDHKD,20260401,160700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,160800,7.8370,7.8371,7.8370,7.8370
USDHKD,20260401,160900,7.8371,7.8372,7.8370,7.8372
USDHKD,20260401,161000,7.8371,7.8372,7.8370,7.8370
USDHKD,20260401,161100,7.8371,7.8371,7.8370,7.8370
USDHKD,20260401,161200,7.8369,7.8372,7.8369,7.8371
USDHKD,20260401,161300,7.8372,7.8376,7.8372,7.8376
USDHKD,20260401,161400,7.8377,7.8378,7.8377,7.8378
USDHKD,20260401,161500,7.8377,7.8378,7.8377,7.8377
USDHKD,20260401,161600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,161700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,161800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,161900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,162000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,162100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,162200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,162900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,163900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,164000,7.8377,7.8378,7.8376,7.8378
USDHKD,20260401,164100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,164200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,164300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,164400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,164500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,164600,7.8377,7.8378,7.8377,7.8378
USDHKD,20260401,164700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,164800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,164900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,165000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,165100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,165200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,165300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,165400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,165500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,165600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260401,165700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,165800,7.8378,7.8378,7.8372,7.8372
USDHKD,20260401,165900,7.8371,7.8371,7.8368,7.8368
USDHKD,20260401,170000,7.8367,7.8368,7.8366,7.8367
USDHKD,20260401,170100,7.8366,7.8366,7.8364,7.8366
USDHKD,20260401,170200,7.8365,7.8365,7.8363,7.8363
USDHKD,20260401,170300,7.8362,7.8365,7.8362,7.8365
USDHKD,20260401,170400,7.8366,7.8369,7.8366,7.8369
USDHKD,20260401,170500,7.8370,7.8372,7.8370,7.8371
USDHKD,20260401,170600,7.8370,7.8371,7.8370,7.8370
USDHKD,20260401,170700,7.8371,7.8371,7.8370,7.8371
USDHKD,20260401,170800,7.8371,7.8371,7.8370,7.8370
USDHKD,20260401,170900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260401,171000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,171900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,172900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,173000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260401,173100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,173200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,173300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,173400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,173500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,173600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,173700,7.8369,7.8370,7.8369,7.8369
USDHKD,20260401,173800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,173900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,174200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,174700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,174800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,174900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,175000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,175100,7.8369,7.8369,7.8367,7.8367
USDHKD,20260401,175200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,175300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,175400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260401,175500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260401,175600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,175700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,175800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,175900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260401,180000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260401,180100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260401,180200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260401,180300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,180900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,181000,7.8367,7.8368,7.8367,7.8367
USDHKD,20260401,181100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,181200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,181300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260401,181400,7.8367,7.8367,7.8366,7.8367
USDHKD,20260401,181500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,181600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,181700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260401,181800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260401,181900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,182000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,182100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,182200,7.8368,7.8368,7.8367,7.8368
USDHKD,20260401,182300,7.8368,7.8368,7.8367,7.8368
USDHKD,20260401,182400,7.8367,7.8368,7.8367,7.8367
USDHKD,20260401,182500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,182600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260401,182700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260401,182800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,182900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260401,183000,7.8368,7.8369,7.8368,7.8369
USDHKD,20260401,183100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,183200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260401,183300,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,183400,7.8371,7.8372,7.8371,7.8371
USDHKD,20260401,183500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,183600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,183700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,183800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,183900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,184000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,184100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,184200,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,184300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,184900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,185900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,190800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260401,190900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260401,191000,7.8372,7.8372,7.8371,7.8372
USDHKD,20260401,191100,7.8371,7.8372,7.8371,7.8371
USDHKD,20260401,191200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260401,191300,7.8372,7.8372,7.8371,7.8372
USDHKD,20260401,191400,7.8371,7.8372,7.8371,7.8372
USDHKD,20260401,191500,7.8371,7.8372,7.8371,7.8371
USDHKD,20260401,191600,7.8372,7.8372,7.8371,7.8371
USDHKD,20260401,191700,7.8372,7.8372,7.8371,7.8371
USDHKD,20260401,191800,7.8371,7.8371,7.8370,7.8371
USDHKD,20260401,191900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,192000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,192900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,193900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,194900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,195900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,200000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,200100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,200200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,200300,7.8373,7.8373,7.8371,7.8371
USDHKD,20260401,200400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,200500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,200600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,200700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,200800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,200900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,201900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,202700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,202800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,202900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,203800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,203900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,204000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,204900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,205800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,205900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,210000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,210100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,210200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,210300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,210400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,210500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,210600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,210700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,210800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,210900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,211900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,212900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,213900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,214900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,215000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260401,215100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,215700,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,215800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260401,215900,7.8376,7.8378,7.8376,7.8378
USDHKD,20260401,220000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220300,7.8379,7.8379,7.8378,7.8378
USDHKD,20260401,220400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,220900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221100,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,221600,7.8378,7.8378,7.8377,7.8377
USDHKD,20260401,221700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,221800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,221900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,222000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,222100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,222200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,222300,7.8378,7.8378,7.8377,7.8378
USDHKD,20260401,222400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,222500,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,222600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,222700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,222800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,222900,7.8377,7.8378,7.8377,7.8378
USDHKD,20260401,223000,7.8378,7.8378,7.8377,7.8378
USDHKD,20260401,223100,7.8377,7.8377,7.8375,7.8376
USDHKD,20260401,223200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,223300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,223400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,223500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,223600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,223700,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,223800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,223900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224000,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224100,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224600,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224700,7.8377,7.8378,7.8377,7.8377
USDHKD,20260401,224800,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,224900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,225000,7.8378,7.8378,7.8378,7.8378
USDHKD,20260401,225100,7.8377,7.8378,7.8377,7.8377
USDHKD,20260401,225200,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,225300,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,225400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,225500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260401,225600,7.8377,7.8377,7.8372,7.8376
USDHKD,20260401,225700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260401,225800,7.8373,7.8374,7.8373,7.8374
USDHKD,20260401,225900,7.8375,7.8375,7.8371,7.8372
USDHKD,20260401,230000,7.8373,7.8374,7.8373,7.8373
USDHKD,20260401,230100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,230200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,230300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,230400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,230500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,230600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,230700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260401,230800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,230900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,231900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,232000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,232100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,232200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,232300,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,232400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,232500,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,232600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,232700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,232800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,232900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,233000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,233100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,233200,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,233300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,233400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,233500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,233600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,233700,7.8372,7.8373,7.8372,7.8373
USDHKD,20260401,233800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,233900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,234800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260401,234900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260401,235300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260401,235900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,000000,7.8373,7.8373,7.8372,7.8372
USDMXN,20260401,000100,17.926,17.926,17.918,17.918
USDMXN,20260401,000200,17.919,17.919,17.918,17.918
USDMXN,20260401,000300,17.916,17.916,17.916,17.916
USDMXN,20260401,000400,17.916,17.916,17.916,17.916
USDMXN,20260401,000500,17.915,17.915,17.913,17.915
USDMXN,20260401,000600,17.916,17.916,17.916,17.916
USDMXN,20260401,000700,17.916,17.916,17.916,17.916
USDMXN,20260401,000800,17.918,17.925,17.918,17.925
USDMXN,20260401,000900,17.926,17.929,17.926,17.928
USDMXN,20260401,001000,17.928,17.928,17.928,17.928
USDMXN,20260401,001100,17.925,17.926,17.925,17.926
USDMXN,20260401,001200,17.925,17.925,17.925,17.925
USDMXN,20260401,001300,17.925,17.925,17.925,17.925
USDMXN,20260401,001400,17.921,17.921,17.920,17.920
USDMXN,20260401,001500,17.920,17.920,17.919,17.919
USDMXN,20260401,001600,17.918,17.918,17.917,17.917
USDMXN,20260401,001700,17.919,17.919,17.917,17.917
USDMXN,20260401,001800,17.916,17.919,17.916,17.919
USDMXN,20260401,001900,17.920,17.920,17.919,17.919
USDMXN,20260401,002000,17.919,17.919,17.919,17.919
USDMXN,20260401,002100,17.919,17.919,17.919,17.919
USDMXN,20260401,002200,17.920,17.925,17.920,17.925
USDMXN,20260401,002300,17.924,17.924,17.922,17.922
USDMXN,20260401,002400,17.924,17.925,17.924,17.925
USDMXN,20260401,002500,17.925,17.925,17.925,17.925
USDMXN,20260401,002600,17.925,17.925,17.925,17.925
USDMXN,20260401,002700,17.926,17.926,17.925,17.925
USDMXN,20260401,002800,17.926,17.926,17.926,17.926
USDMXN,20260401,002900,17.926,17.926,17.925,17.926
USDMXN,20260401,003000,17.925,17.925,17.920,17.920
USDMXN,20260401,003100,17.921,17.921,17.916,17.916
USDMXN,20260401,003200,17.915,17.915,17.915,17.915
USDMXN,20260401,003300,17.914,17.918,17.914,17.917
USDMXN,20260401,003400,17.916,17.916,17.915,17.915
USDMXN,20260401,003500,17.914,17.918,17.914,17.918
USDMXN,20260401,003600,17.917,17.917,17.916,17.916
USDMXN,20260401,003700,17.916,17.918,17.916,17.918
USDMXN,20260401,003800,17.917,17.917,17.916,17.916
USDMXN,20260401,003900,17.914,17.914,17.913,17.914
USDMXN,20260401,004000,17.914,17.914,17.913,17.914
USDMXN,20260401,004100,17.913,17.913,17.912,17.913
USDMXN,20260401,004200,17.914,17.914,17.914,17.914
USDMXN,20260401,004300,17.914,17.914,17.913,17.914
USDMXN,20260401,004400,17.914,17.914,17.914,17.914
USDMXN,20260401,004500,17.914,17.914,17.913,17.913
USDMXN,20260401,004600,17.913,17.913,17.913,17.913
USDMXN,20260401,004700,17.912,17.913,17.912,17.912
USDMXN,20260401,004800,17.913,17.913,17.913,17.913
USDMXN,20260401,004900,17.914,17.915,17.914,17.914
USDMXN,20260401,005000,17.912,17.913,17.911,17.911
USDMXN,20260401,005100,17.912,17.912,17.912,17.912
USDMXN,20260401,005200,17.912,17.912,17.912,17.912
USDMXN,20260401,005300,17.912,17.913,17.912,17.912
USDMXN,20260401,005400,17.913,17.913,17.912,17.913
USDMXN,20260401,005500,17.912,17.912,17.912,17.912
USDMXN,20260401,005600,17.912,17.913,17.912,17.913
USDMXN,20260401,005700,17.913,17.913,17.913,17.913
USDMXN,20260401,005800,17.911,17.911,17.909,17.909
USDMXN,20260401,005900,17.910,17.911,17.908,17.911
USDMXN,20260401,010000,17.912,17.912,17.910,17.910
USDMXN,20260401,010100,17.909,17.909,17.908,17.908
USDMXN,20260401,010200,17.907,17.907,17.906,17.907
USDMXN,20260401,010300,17.908,17.908,17.908,17.908
USDMXN,20260401,010400,17.909,17.911,17.909,17.911
USDMXN,20260401,010500,17.912,17.912,17.912,17.912
USDMXN,20260401,010600,17.913,17.913,17.913,17.913
USDMXN,20260401,010700,17.912,17.912,17.911,17.911
USDMXN,20260401,010800,17.911,17.911,17.911,17.911
USDMXN,20260401,010900,17.909,17.909,17.909,17.909
USDMXN,20260401,011000,17.909,17.910,17.909,17.909
USDMXN,20260401,011100,17.909,17.909,17.909,17.909
USDMXN,20260401,011200,17.908,17.912,17.908,17.912
USDMXN,20260401,011300,17.913,17.913,17.912,17.912
USDMXN,20260401,011400,17.911,17.911,17.911,17.911
USDMXN,20260401,011500,17.911,17.911,17.910,17.910
USDMXN,20260401,011600,17.909,17.911,17.909,17.910
USDMXN,20260401,011700,17.908,17.908,17.907,17.907
USDMXN,20260401,011800,17.907,17.907,17.907,17.907
USDMXN,20260401,011900,17.908,17.909,17.908,17.909
USDMXN,20260401,012000,17.909,17.909,17.905,17.905
USDMXN,20260401,012100,17.902,17.902,17.901,17.901
USDMXN,20260401,012200,17.902,17.902,17.902,17.902
USDMXN,20260401,012300,17.902,17.904,17.902,17.904
USDMXN,20260401,012400,17.905,17.906,17.905,17.905
USDMXN,20260401,012500,17.905,17.905,17.905,17.905
USDMXN,20260401,012600,17.906,17.906,17.903,17.904
USDMXN,20260401,012700,17.902,17.903,17.902,17.903
USDMXN,20260401,012800,17.902,17.902,17.902,17.902
USDMXN,20260401,012900,17.903,17.903,17.902,17.902
USDMXN,20260401,013000,17.902,17.903,17.902,17.902
USDMXN,20260401,013100,17.902,17.903,17.902,17.903
USDMXN,20260401,013200,17.902,17.903,17.902,17.902
USDMXN,20260401,013300,17.902,17.904,17.902,17.903
USDMXN,20260401,013400,17.903,17.903,17.903,17.903
USDMXN,20260401,013500,17.902,17.903,17.902,17.902
USDMXN,20260401,013600,17.902,17.902,17.902,17.902
USDMXN,20260401,013700,17.903,17.903,17.900,17.900
USDMXN,20260401,013800,17.901,17.901,17.900,17.901
USDMXN,20260401,013900,17.902,17.902,17.900,17.900
USDMXN,20260401,014000,17.899,17.899,17.897,17.897
USDMXN,20260401,014100,17.898,17.898,17.898,17.898
USDMXN,20260401,014200,17.899,17.899,17.899,17.899
USDMXN,20260401,014300,17.900,17.900,17.900,17.900
USDMXN,20260401,014400,17.899,17.899,17.899,17.899
USDMXN,20260401,014500,17.899,17.900,17.899,17.900
USDMXN,20260401,014600,17.901,17.902,17.901,17.901
USDMXN,20260401,014700,17.902,17.902,17.901,17.901
USDMXN,20260401,014800,17.900,17.900,17.900,17.900
USDMXN,20260401,014900,17.900,17.900,17.900,17.900
USDMXN,20260401,015000,17.899,17.899,17.899,17.899
USDMXN,20260401,015100,17.898,17.898,17.896,17.896
USDMXN,20260401,015200,17.896,17.896,17.896,17.896
USDMXN,20260401,015300,17.897,17.897,17.895,17.895
USDMXN,20260401,015400,17.896,17.896,17.894,17.895
USDMXN,20260401,015500,17.895,17.895,17.895,17.895
USDMXN,20260401,015600,17.894,17.894,17.892,17.893
USDMXN,20260401,015700,17.892,17.892,17.889,17.890
USDMXN,20260401,015800,17.889,17.890,17.886,17.886
USDMXN,20260401,015900,17.885,17.885,17.882,17.884
USDMXN,20260401,020000,17.883,17.885,17.883,17.885
USDMXN,20260401,020100,17.886,17.893,17.886,17.891
USDMXN,20260401,020200,17.892,17.892,17.891,17.891
USDMXN,20260401,020300,17.892,17.893,17.892,17.892
USDMXN,20260401,020400,17.891,17.891,17.889,17.889
USDMXN,20260401,020500,17.889,17.889,17.888,17.888
USDMXN,20260401,020600,17.886,17.889,17.886,17.887
USDMXN,20260401,020700,17.888,17.888,17.885,17.886
USDMXN,20260401,020800,17.885,17.888,17.885,17.888
USDMXN,20260401,020900,17.888,17.888,17.886,17.886
USDMXN,20260401,021000,17.887,17.887,17.887,17.887
USDMXN,20260401,021100,17.888,17.889,17.887,17.889
USDMXN,20260401,021200,17.888,17.888,17.888,17.888
USDMXN,20260401,021300,17.888,17.888,17.886,17.886
USDMXN,20260401,021400,17.885,17.885,17.884,17.885
USDMXN,20260401,021500,17.886,17.886,17.885,17.885
USDMXN,20260401,021600,17.886,17.887,17.881,17.881
USDMXN,20260401,021700,17.882,17.883,17.881,17.883
USDMXN,20260401,021800,17.882,17.882,17.876,17.876
USDMXN,20260401,021900,17.875,17.875,17.873,17.874
USDMXN,20260401,022000,17.875,17.876,17.875,17.875
USDMXN,20260401,022100,17.875,17.875,17.875,17.875
USDMXN,20260401,022200,17.876,17.879,17.876,17.878
USDMXN,20260401,022300,17.879,17.882,17.879,17.880
USDMXN,20260401,022400,17.881,17.881,17.878,17.878
USDMXN,20260401,022500,17.877,17.877,17.877,17.877
USDMXN,20260401,022600,17.877,17.878,17.875,17.875
USDMXN,20260401,022700,17.876,17.877,17.875,17.875
USDMXN,20260401,022800,17.876,17.879,17.876,17.879
USDMXN,20260401,022900,17.877,17.877,17.877,17.877
USDMXN,20260401,023000,17.877,17.877,17.873,17.873
USDMXN,20260401,023100,17.872,17.873,17.872,17.872
USDMXN,20260401,023200,17.873,17.875,17.872,17.875
USDMXN,20260401,023300,17.876,17.877,17.875,17.875
USDMXN,20260401,023400,17.876,17.877,17.876,17.876
USDMXN,20260401,023500,17.875,17.875,17.874,17.874
USDMXN,20260401,023600,17.874,17.874,17.874,17.874
USDMXN,20260401,023700,17.875,17.875,17.874,17.874
USDMXN,20260401,023800,17.875,17.878,17.875,17.877
USDMXN,20260401,023900,17.877,17.877,17.877,17.877
USDMXN,20260401,024000,17.876,17.876,17.876,17.876
USDMXN,20260401,024100,17.876,17.877,17.874,17.874
USDMXN,20260401,024200,17.874,17.874,17.874,17.874
USDMXN,20260401,024300,17.874,17.874,17.874,17.874
USDMXN,20260401,024400,17.874,17.874,17.873,17.873
USDMXN,20260401,024500,17.872,17.872,17.872,17.872
USDMXN,20260401,024600,17.873,17.876,17.873,17.876
USDMXN,20260401,024700,17.877,17.877,17.876,17.877
USDMXN,20260401,024800,17.878,17.878,17.874,17.874
USDMXN,20260401,024900,17.875,17.876,17.875,17.876
USDMXN,20260401,025000,17.876,17.876,17.876,17.876
USDMXN,20260401,025100,17.876,17.876,17.876,17.876
USDMXN,20260401,025200,17.877,17.878,17.876,17.877
USDMXN,20260401,025300,17.878,17.883,17.878,17.883
USDMXN,20260401,025400,17.882,17.882,17.880,17.880
USDMXN,20260401,025500,17.881,17.884,17.881,17.884
USDMXN,20260401,025600,17.885,17.885,17.885,17.885
USDMXN,20260401,025700,17.886,17.887,17.886,17.887
USDMXN,20260401,025800,17.887,17.887,17.887,17.887
USDMXN,20260401,025900,17.886,17.886,17.881,17.881
USDMXN,20260401,030000,17.882,17.882,17.882,17.882
USDMXN,20260401,030100,17.883,17.889,17.881,17.887
USDMXN,20260401,030200,17.888,17.893,17.888,17.891
USDMXN,20260401,030300,17.890,17.891,17.886,17.888
USDMXN,20260401,030400,17.889,17.892,17.887,17.891
USDMXN,20260401,030500,17.892,17.894,17.892,17.892
USDMXN,20260401,030600,17.893,17.900,17.893,17.900
USDMXN,20260401,030700,17.899,17.907,17.899,17.906
USDMXN,20260401,030800,17.905,17.905,17.897,17.899
USDMXN,20260401,030900,17.898,17.899,17.895,17.895
USDMXN,20260401,031000,17.894,17.895,17.893,17.894
USDMXN,20260401,031100,17.895,17.895,17.889,17.890
USDMXN,20260401,031200,17.889,17.890,17.889,17.890
USDMXN,20260401,031300,17.889,17.893,17.889,17.890
USDMXN,20260401,031400,17.889,17.889,17.886,17.887
USDMXN,20260401,031500,17.888,17.888,17.887,17.888
USDMXN,20260401,031600,17.889,17.892,17.889,17.892
USDMXN,20260401,031700,17.893,17.895,17.893,17.895
USDMXN,20260401,031800,17.896,17.897,17.893,17.894
USDMXN,20260401,031900,17.893,17.893,17.892,17.893
USDMXN,20260401,032000,17.892,17.894,17.892,17.893
USDMXN,20260401,032100,17.892,17.893,17.889,17.892
USDMXN,20260401,032200,17.893,17.897,17.893,17.896
USDMXN,20260401,032300,17.895,17.897,17.894,17.897
USDMXN,20260401,032400,17.898,17.898,17.897,17.897
USDMXN,20260401,032500,17.896,17.896,17.896,17.896
USDMXN,20260401,032600,17.897,17.897,17.892,17.892
USDMXN,20260401,032700,17.891,17.891,17.889,17.890
USDMXN,20260401,032800,17.889,17.890,17.889,17.889
USDMXN,20260401,032900,17.890,17.892,17.889,17.892
USDMXN,20260401,033000,17.891,17.891,17.888,17.888
USDMXN,20260401,033100,17.889,17.889,17.886,17.888
USDMXN,20260401,033200,17.889,17.893,17.889,17.892
USDMXN,20260401,033300,17.891,17.893,17.891,17.893
USDMXN,20260401,033400,17.895,17.895,17.892,17.892
USDMXN,20260401,033500,17.891,17.898,17.891,17.898
USDMXN,20260401,033600,17.897,17.899,17.896,17.898
USDMXN,20260401,033700,17.897,17.902,17.897,17.902
USDMXN,20260401,033800,17.901,17.903,17.901,17.903
USDMXN,20260401,033900,17.902,17.905,17.902,17.905
USDMXN,20260401,034000,17.904,17.904,17.901,17.901
USDMXN,20260401,034100,17.902,17.904,17.902,17.904
USDMXN,20260401,034200,17.905,17.906,17.904,17.906
USDMXN,20260401,034300,17.905,17.905,17.905,17.905
USDMXN,20260401,034400,17.905,17.905,17.905,17.905
USDMXN,20260401,034500,17.904,17.906,17.904,17.906
USDMXN,20260401,034600,17.905,17.909,17.905,17.909
USDMXN,20260401,034700,17.908,17.908,17.906,17.907
USDMXN,20260401,034800,17.906,17.906,17.905,17.906
USDMXN,20260401,034900,17.905,17.907,17.905,17.906
USDMXN,20260401,035000,17.905,17.908,17.905,17.908
USDMXN,20260401,035100,17.907,17.907,17.905,17.905
USDMXN,20260401,035200,17.906,17.906,17.905,17.906
USDMXN,20260401,035300,17.905,17.906,17.904,17.904
USDMXN,20260401,035400,17.903,17.903,17.900,17.900
USDMXN,20260401,035500,17.901,17.901,17.900,17.900
USDMXN,20260401,035600,17.899,17.900,17.899,17.900
USDMXN,20260401,035700,17.901,17.901,17.900,17.901
USDMXN,20260401,035800,17.902,17.902,17.900,17.900
USDMXN,20260401,035900,17.900,17.900,17.900,17.900
USDMXN,20260401,040000,17.900,17.900,17.900,17.900
USDMXN,20260401,040100,17.899,17.899,17.897,17.899
USDMXN,20260401,040200,17.898,17.898,17.896,17.896
USDMXN,20260401,040300,17.895,17.895,17.893,17.895
USDMXN,20260401,040400,17.896,17.896,17.893,17.893
USDMXN,20260401,040500,17.894,17.894,17.890,17.891
USDMXN,20260401,040600,17.890,17.890,17.889,17.890
USDMXN,20260401,040700,17.889,17.890,17.889,17.890
USDMXN,20260401,040800,17.889,17.891,17.889,17.890
USDMXN,20260401,040900,17.891,17.892,17.891,17.891
USDMXN,20260401,041000,17.891,17.891,17.890,17.891
USDMXN,20260401,041100,17.890,17.892,17.890,17.892
USDMXN,20260401,041200,17.893,17.895,17.893,17.895
USDMXN,20260401,041300,17.894,17.895,17.894,17.894
USDMXN,20260401,041400,17.893,17.896,17.893,17.896
USDMXN,20260401,041500,17.895,17.895,17.893,17.893
USDMXN,20260401,041600,17.893,17.894,17.893,17.893
USDMXN,20260401,041700,17.892,17.893,17.892,17.893
USDMXN,20260401,041800,17.892,17.892,17.892,17.892
USDMXN,20260401,041900,17.892,17.892,17.891,17.891
USDMXN,20260401,042000,17.892,17.892,17.891,17.891
USDMXN,20260401,042100,17.892,17.894,17.892,17.894
USDMXN,20260401,042200,17.895,17.896,17.895,17.896
USDMXN,20260401,042300,17.896,17.898,17.895,17.898
USDMXN,20260401,042400,17.899,17.899,17.897,17.897
USDMXN,20260401,042500,17.897,17.897,17.896,17.896
USDMXN,20260401,042600,17.897,17.899,17.897,17.898
USDMXN,20260401,042700,17.899,17.899,17.899,17.899
USDMXN,20260401,042800,17.898,17.898,17.897,17.897
USDMXN,20260401,042900,17.898,17.898,17.897,17.897
USDMXN,20260401,043000,17.898,17.899,17.898,17.898
USDMXN,20260401,043100,17.899,17.900,17.899,17.900
USDMXN,20260401,043200,17.899,17.901,17.899,17.900
USDMXN,20260401,043300,17.901,17.903,17.900,17.900
USDMXN,20260401,043400,17.899,17.901,17.899,17.901
USDMXN,20260401,043500,17.902,17.902,17.902,17.902
USDMXN,20260401,043600,17.901,17.902,17.901,17.902
USDMXN,20260401,043700,17.901,17.901,17.900,17.900
USDMXN,20260401,043800,17.899,17.900,17.899,17.900
USDMXN,20260401,043900,17.901,17.902,17.899,17.899
USDMXN,20260401,044000,17.898,17.900,17.898,17.899
USDMXN,20260401,044100,17.900,17.902,17.900,17.902
USDMXN,20260401,044200,17.902,17.902,17.901,17.901
USDMXN,20260401,044300,17.900,17.900,17.900,17.900
USDMXN,20260401,044400,17.900,17.900,17.899,17.899
USDMXN,20260401,044500,17.898,17.898,17.897,17.898
USDMXN,20260401,044600,17.897,17.897,17.896,17.896
USDMXN,20260401,044700,17.897,17.898,17.897,17.898
USDMXN,20260401,044800,17.898,17.898,17.895,17.895
USDMXN,20260401,044900,17.894,17.894,17.894,17.894
USDMXN,20260401,045000,17.894,17.895,17.894,17.895
USDMXN,20260401,045100,17.894,17.894,17.893,17.893
USDMXN,20260401,045200,17.892,17.892,17.891,17.891
USDMXN,20260401,045300,17.890,17.891,17.890,17.890
USDMXN,20260401,045400,17.889,17.889,17.887,17.887
USDMXN,20260401,045500,17.887,17.887,17.887,17.887
USDMXN,20260401,045600,17.886,17.887,17.886,17.887
USDMXN,20260401,045700,17.887,17.887,17.887,17.887
USDMXN,20260401,045800,17.887,17.887,17.887,17.887
USDMXN,20260401,045900,17.889,17.890,17.889,17.890
USDMXN,20260401,050000,17.890,17.893,17.890,17.893
USDMXN,20260401,050100,17.893,17.894,17.893,17.894
USDMXN,20260401,050200,17.895,17.896,17.891,17.891
USDMXN,20260401,050300,17.892,17.893,17.892,17.893
USDMXN,20260401,050400,17.894,17.896,17.894,17.895
USDMXN,20260401,050500,17.895,17.896,17.895,17.896
USDMXN,20260401,050600,17.895,17.895,17.895,17.895
USDMXN,20260401,050700,17.894,17.895,17.894,17.895
USDMXN,20260401,050800,17.894,17.895,17.893,17.895
USDMXN,20260401,050900,17.896,17.896,17.894,17.894
USDMXN,20260401,051000,17.893,17.893,17.893,17.893
USDMXN,20260401,051100,17.892,17.892,17.891,17.891
USDMXN,20260401,051200,17.890,17.892,17.890,17.892
USDMXN,20260401,051300,17.891,17.892,17.890,17.892
USDMXN,20260401,051400,17.891,17.892,17.891,17.892
USDMXN,20260401,051500,17.892,17.892,17.892,17.892
USDMXN,20260401,051600,17.893,17.896,17.893,17.896
USDMXN,20260401,051700,17.896,17.896,17.895,17.895
USDMXN,20260401,051800,17.894,17.894,17.893,17.893
USDMXN,20260401,051900,17.894,17.896,17.894,17.896
USDMXN,20260401,052000,17.895,17.896,17.894,17.896
USDMXN,20260401,052100,17.896,17.896,17.896,17.896
USDMXN,20260401,052200,17.896,17.896,17.896,17.896
USDMXN,20260401,052300,17.896,17.896,17.896,17.896
USDMXN,20260401,052400,17.896,17.896,17.896,17.896
USDMXN,20260401,052500,17.897,17.898,17.897,17.898
USDMXN,20260401,052600,17.900,17.900,17.899,17.899
USDMXN,20260401,052700,17.899,17.899,17.899,17.899
USDMXN,20260401,052800,17.899,17.900,17.899,17.900
USDMXN,20260401,052900,17.900,17.900,17.900,17.900
USDMXN,20260401,053000,17.901,17.903,17.901,17.903
USDMXN,20260401,053100,17.903,17.903,17.901,17.901
USDMXN,20260401,053200,17.902,17.902,17.902,17.902
USDMXN,20260401,053300,17.902,17.903,17.902,17.903
USDMXN,20260401,053400,17.902,17.902,17.902,17.902
USDMXN,20260401,053500,17.902,17.902,17.902,17.902
USDMXN,20260401,053600,17.903,17.903,17.903,17.903
USDMXN,20260401,053700,17.903,17.903,17.903,17.903
USDMXN,20260401,053800,17.903,17.903,17.900,17.902
USDMXN,20260401,053900,17.901,17.902,17.901,17.902
USDMXN,20260401,054000,17.901,17.901,17.900,17.900
USDMXN,20260401,054100,17.901,17.902,17.900,17.902
USDMXN,20260401,054200,17.903,17.903,17.902,17.902
USDMXN,20260401,054300,17.902,17.902,17.902,17.902
USDMXN,20260401,054400,17.902,17.902,17.902,17.902
USDMXN,20260401,054500,17.902,17.902,17.902,17.902
USDMXN,20260401,054600,17.902,17.902,17.902,17.902
USDMXN,20260401,054700,17.903,17.903,17.903,17.903
USDMXN,20260401,054800,17.904,17.905,17.904,17.905
USDMXN,20260401,054900,17.906,17.907,17.906,17.907
USDMXN,20260401,055000,17.908,17.908,17.906,17.908
USDMXN,20260401,055100,17.909,17.909,17.909,17.909
USDMXN,20260401,055200,17.909,17.909,17.908,17.908
USDMXN,20260401,055300,17.908,17.908,17.907,17.907
USDMXN,20260401,055400,17.906,17.906,17.906,17.906
USDMXN,20260401,055500,17.906,17.906,17.905,17.905
USDMXN,20260401,055600,17.905,17.906,17.904,17.906
USDMXN,20260401,055700,17.907,17.908,17.907,17.908
USDMXN,20260401,055800,17.908,17.908,17.908,17.908
USDMXN,20260401,055900,17.908,17.908,17.908,17.908
USDMXN,20260401,060000,17.907,17.908,17.906,17.906
USDMXN,20260401,060100,17.907,17.907,17.905,17.905
USDMXN,20260401,060200,17.906,17.906,17.905,17.906
USDMXN,20260401,060300,17.905,17.906,17.905,17.906
USDMXN,20260401,060400,17.905,17.906,17.905,17.906
USDMXN,20260401,060500,17.906,17.906,17.906,17.906
USDMXN,20260401,060600,17.905,17.907,17.905,17.906
USDMXN,20260401,060700,17.905,17.905,17.905,17.905
USDMXN,20260401,060800,17.905,17.905,17.905,17.905
USDMXN,20260401,060900,17.904,17.904,17.904,17.904
USDMXN,20260401,061000,17.905,17.905,17.905,17.905
USDMXN,20260401,061100,17.905,17.905,17.905,17.905
USDMXN,20260401,061200,17.905,17.905,17.905,17.905
USDMXN,20260401,061300,17.906,17.908,17.906,17.908
USDMXN,20260401,061400,17.908,17.908,17.908,17.908
USDMXN,20260401,061500,17.907,17.907,17.905,17.906
USDMXN,20260401,061600,17.906,17.907,17.906,17.907
USDMXN,20260401,061700,17.908,17.908,17.908,17.908
USDMXN,20260401,061800,17.908,17.909,17.908,17.908
USDMXN,20260401,061900,17.909,17.909,17.908,17.908
USDMXN,20260401,062000,17.908,17.908,17.908,17.908
USDMXN,20260401,062100,17.907,17.908,17.906,17.906
USDMXN,20260401,062200,17.905,17.906,17.905,17.906
USDMXN,20260401,062300,17.905,17.905,17.905,17.905
USDMXN,20260401,062400,17.904,17.904,17.903,17.903
USDMXN,20260401,062500,17.904,17.905,17.904,17.905
USDMXN,20260401,062600,17.905,17.905,17.905,17.905
USDMXN,20260401,062700,17.905,17.905,17.905,17.905
USDMXN,20260401,062800,17.905,17.906,17.905,17.905
USDMXN,20260401,062900,17.905,17.905,17.905,17.905
USDMXN,20260401,063000,17.904,17.905,17.904,17.904
USDMXN,20260401,063100,17.903,17.904,17.903,17.904
USDMXN,20260401,063200,17.905,17.906,17.905,17.906
USDMXN,20260401,063300,17.905,17.905,17.903,17.903
USDMXN,20260401,063400,17.902,17.903,17.902,17.903
USDMXN,20260401,063500,17.902,17.902,17.902,17.902
USDMXN,20260401,063600,17.903,17.905,17.903,17.904
USDMXN,20260401,063700,17.904,17.905,17.904,17.905
USDMXN,20260401,063800,17.902,17.903,17.902,17.903
USDMXN,20260401,063900,17.903,17.903,17.903,17.903
USDMXN,20260401,064000,17.902,17.902,17.902,17.902
USDMXN,20260401,064100,17.902,17.903,17.902,17.903
USDMXN,20260401,064200,17.903,17.903,17.902,17.902
USDMXN,20260401,064300,17.902,17.902,17.902,17.902
USDMXN,20260401,064400,17.901,17.901,17.900,17.900
USDMXN,20260401,064500,17.901,17.901,17.900,17.900
USDMXN,20260401,064600,17.900,17.900,17.900,17.900
USDMXN,20260401,064700,17.900,17.900,17.900,17.900
USDMXN,20260401,064800,17.899,17.899,17.899,17.899
USDMXN,20260401,064900,17.899,17.899,17.898,17.898
USDMXN,20260401,065000,17.898,17.898,17.898,17.898
USDMXN,20260401,065100,17.899,17.899,17.899,17.899
USDMXN,20260401,065200,17.898,17.898,17.897,17.897
USDMXN,20260401,065300,17.897,17.897,17.897,17.897
USDMXN,20260401,065400,17.896,17.896,17.896,17.896
USDMXN,20260401,065500,17.897,17.897,17.897,17.897
USDMXN,20260401,065600,17.898,17.902,17.897,17.902
USDMXN,20260401,065700,17.901,17.901,17.900,17.901
USDMXN,20260401,065800,17.900,17.900,17.899,17.899
USDMXN,20260401,065900,17.899,17.899,17.899,17.899
USDMXN,20260401,070000,17.900,17.900,17.899,17.899
USDMXN,20260401,070100,17.900,17.900,17.900,17.900
USDMXN,20260401,070200,17.899,17.901,17.899,17.900
USDMXN,20260401,070300,17.899,17.899,17.899,17.899
USDMXN,20260401,070400,17.900,17.900,17.899,17.899
USDMXN,20260401,070500,17.900,17.900,17.900,17.900
USDMXN,20260401,070600,17.900,17.900,17.898,17.898
USDMXN,20260401,070700,17.899,17.899,17.898,17.898
USDMXN,20260401,070800,17.897,17.897,17.897,17.897
USDMXN,20260401,070900,17.898,17.898,17.898,17.898
USDMXN,20260401,071000,17.897,17.897,17.896,17.896
USDMXN,20260401,071100,17.895,17.896,17.895,17.896
USDMXN,20260401,071200,17.896,17.897,17.896,17.897
USDMXN,20260401,071300,17.897,17.897,17.897,17.897
USDMXN,20260401,071400,17.896,17.896,17.896,17.896
USDMXN,20260401,071500,17.896,17.896,17.895,17.895
USDMXN,20260401,071600,17.896,17.899,17.896,17.898
USDMXN,20260401,071700,17.899,17.899,17.897,17.897
USDMXN,20260401,071800,17.896,17.897,17.896,17.896
USDMXN,20260401,071900,17.895,17.896,17.895,17.896
USDMXN,20260401,072000,17.896,17.896,17.896,17.896
USDMXN,20260401,072100,17.897,17.899,17.897,17.899
USDMXN,20260401,072200,17.898,17.898,17.897,17.897
USDMXN,20260401,072300,17.897,17.897,17.897,17.897
USDMXN,20260401,072400,17.897,17.897,17.897,17.897
USDMXN,20260401,072500,17.896,17.896,17.895,17.895
USDMXN,20260401,072600,17.895,17.895,17.889,17.889
USDMXN,20260401,072700,17.890,17.892,17.890,17.891
USDMXN,20260401,072800,17.892,17.893,17.892,17.893
USDMXN,20260401,072900,17.892,17.892,17.892,17.892
USDMXN,20260401,073000,17.891,17.891,17.890,17.890
USDMXN,20260401,073100,17.889,17.890,17.889,17.890
USDMXN,20260401,073200,17.890,17.890,17.890,17.890
USDMXN,20260401,073300,17.889,17.889,17.887,17.887
USDMXN,20260401,073400,17.886,17.886,17.884,17.884
USDMXN,20260401,073500,17.885,17.887,17.885,17.886
USDMXN,20260401,073600,17.887,17.887,17.886,17.886
USDMXN,20260401,073700,17.887,17.890,17.887,17.890
USDMXN,20260401,073800,17.889,17.889,17.887,17.887
USDMXN,20260401,073900,17.886,17.886,17.886,17.886
USDMXN,20260401,074000,17.886,17.887,17.886,17.887
USDMXN,20260401,074100,17.886,17.887,17.886,17.887
USDMXN,20260401,074200,17.887,17.887,17.887,17.887
USDMXN,20260401,074300,17.887,17.887,17.887,17.887
USDMXN,20260401,074400,17.886,17.886,17.884,17.884
USDMXN,20260401,074500,17.883,17.883,17.879,17.879
USDMXN,20260401,074600,17.878,17.878,17.878,17.878
USDMXN,20260401,074700,17.879,17.881,17.879,17.881
USDMXN,20260401,074800,17.881,17.881,17.880,17.880
USDMXN,20260401,074900,17.880,17.880,17.880,17.880
USDMXN,20260401,075000,17.879,17.879,17.875,17.875
USDMXN,20260401,075100,17.874,17.875,17.874,17.875
USDMXN,20260401,075200,17.876,17.877,17.874,17.877
USDMXN,20260401,075300,17.878,17.878,17.878,17.878
USDMXN,20260401,075400,17.878,17.881,17.878,17.881
USDMXN,20260401,075500,17.882,17.884,17.881,17.884
USDMXN,20260401,075600,17.885,17.885,17.884,17.885
USDMXN,20260401,075700,17.884,17.887,17.884,17.887
USDMXN,20260401,075800,17.887,17.887,17.887,17.887
USDMXN,20260401,075900,17.887,17.887,17.887,17.887
USDMXN,20260401,080000,17.887,17.887,17.887,17.887
USDMXN,20260401,080100,17.886,17.888,17.885,17.886
USDMXN,20260401,080200,17.887,17.889,17.883,17.883
USDMXN,20260401,080300,17.884,17.888,17.884,17.887
USDMXN,20260401,080400,17.887,17.887,17.887,17.887
USDMXN,20260401,080500,17.888,17.891,17.888,17.891
USDMXN,20260401,080600,17.892,17.895,17.892,17.894
USDMXN,20260401,080700,17.893,17.893,17.890,17.890
USDMXN,20260401,080800,17.889,17.889,17.888,17.889
USDMXN,20260401,080900,17.888,17.888,17.885,17.886
USDMXN,20260401,081000,17.885,17.888,17.885,17.887
USDMXN,20260401,081100,17.886,17.886,17.885,17.885
USDMXN,20260401,081200,17.884,17.885,17.882,17.883
USDMXN,20260401,081300,17.884,17.884,17.883,17.883
USDMXN,20260401,081400,17.882,17.882,17.879,17.879
USDMXN,20260401,081500,17.880,17.880,17.880,17.880
USDMXN,20260401,081600,17.881,17.881,17.878,17.878
USDMXN,20260401,081700,17.877,17.879,17.876,17.879
USDMXN,20260401,081800,17.878,17.878,17.878,17.878
USDMXN,20260401,081900,17.877,17.884,17.877,17.884
USDMXN,20260401,082000,17.883,17.883,17.878,17.878
USDMXN,20260401,082100,17.879,17.879,17.874,17.874
USDMXN,20260401,082200,17.873,17.873,17.865,17.866
USDMXN,20260401,082300,17.865,17.868,17.865,17.867
USDMXN,20260401,082400,17.866,17.866,17.865,17.865
USDMXN,20260401,082500,17.864,17.864,17.857,17.858
USDMXN,20260401,082600,17.857,17.859,17.856,17.856
USDMXN,20260401,082700,17.857,17.857,17.849,17.850
USDMXN,20260401,082800,17.849,17.849,17.845,17.847
USDMXN,20260401,082900,17.846,17.848,17.845,17.846
USDMXN,20260401,083000,17.845,17.848,17.844,17.847
USDMXN,20260401,083100,17.846,17.846,17.844,17.845
USDMXN,20260401,083200,17.844,17.844,17.841,17.842
USDMXN,20260401,083300,17.841,17.846,17.841,17.846
USDMXN,20260401,083400,17.845,17.846,17.844,17.846
USDMXN,20260401,083500,17.845,17.846,17.844,17.846
USDMXN,20260401,083600,17.847,17.852,17.847,17.852
USDMXN,20260401,083700,17.851,17.852,17.849,17.849
USDMXN,20260401,083800,17.850,17.850,17.847,17.847
USDMXN,20260401,083900,17.846,17.848,17.845,17.848
USDMXN,20260401,084000,17.849,17.852,17.849,17.852
USDMXN,20260401,084100,17.853,17.854,17.852,17.853
USDMXN,20260401,084200,17.854,17.854,17.848,17.848
USDMXN,20260401,084300,17.847,17.847,17.844,17.845
USDMXN,20260401,084400,17.846,17.848,17.844,17.846
USDMXN,20260401,084500,17.845,17.845,17.843,17.843
USDMXN,20260401,084600,17.842,17.847,17.842,17.842
USDMXN,20260401,084700,17.843,17.847,17.843,17.845
USDMXN,20260401,084800,17.844,17.845,17.841,17.843
USDMXN,20260401,084900,17.842,17.842,17.838,17.838
USDMXN,20260401,085000,17.839,17.843,17.838,17.842
USDMXN,20260401,085100,17.841,17.849,17.840,17.847
USDMXN,20260401,085200,17.848,17.849,17.846,17.846
USDMXN,20260401,085300,17.845,17.846,17.842,17.842
USDMXN,20260401,085400,17.843,17.843,17.834,17.834
USDMXN,20260401,085500,17.833,17.834,17.833,17.834
USDMXN,20260401,085600,17.833,17.834,17.832,17.832
USDMXN,20260401,085700,17.831,17.832,17.828,17.829
USDMXN,20260401,085800,17.828,17.830,17.828,17.828
USDMXN,20260401,085900,17.827,17.827,17.823,17.824
USDMXN,20260401,090000,17.825,17.827,17.824,17.824
USDMXN,20260401,090100,17.823,17.826,17.823,17.825
USDMXN,20260401,090200,17.824,17.833,17.824,17.832
USDMXN,20260401,090300,17.831,17.835,17.831,17.835
USDMXN,20260401,090400,17.834,17.839,17.834,17.837
USDMXN,20260401,090500,17.838,17.840,17.837,17.838
USDMXN,20260401,090600,17.839,17.841,17.839,17.841
USDMXN,20260401,090700,17.842,17.843,17.841,17.843
USDMXN,20260401,090800,17.844,17.844,17.843,17.843
USDMXN,20260401,090900,17.842,17.843,17.838,17.840
USDMXN,20260401,091000,17.839,17.842,17.836,17.836
USDMXN,20260401,091100,17.835,17.843,17.835,17.841
USDMXN,20260401,091200,17.842,17.845,17.842,17.842
USDMXN,20260401,091300,17.841,17.843,17.840,17.843
USDMXN,20260401,091400,17.844,17.844,17.836,17.836
USDMXN,20260401,091500,17.837,17.838,17.832,17.832
USDMXN,20260401,091600,17.831,17.835,17.831,17.834
USDMXN,20260401,091700,17.833,17.835,17.832,17.835
USDMXN,20260401,091800,17.834,17.837,17.833,17.833
USDMXN,20260401,091900,17.832,17.834,17.831,17.833
USDMXN,20260401,092000,17.832,17.836,17.832,17.832
USDMXN,20260401,092100,17.831,17.833,17.831,17.833
USDMXN,20260401,092200,17.834,17.834,17.832,17.833
USDMXN,20260401,092300,17.834,17.837,17.833,17.834
USDMXN,20260401,092400,17.833,17.840,17.833,17.840
USDMXN,20260401,092500,17.839,17.841,17.839,17.840
USDMXN,20260401,092600,17.841,17.841,17.839,17.840
USDMXN,20260401,092700,17.839,17.839,17.835,17.839
USDMXN,20260401,092800,17.840,17.840,17.838,17.838
USDMXN,20260401,092900,17.835,17.836,17.835,17.835
USDMXN,20260401,093000,17.836,17.837,17.834,17.834
USDMXN,20260401,093100,17.833,17.833,17.829,17.829
USDMXN,20260401,093200,17.828,17.832,17.828,17.831
USDMXN,20260401,093300,17.832,17.834,17.830,17.834
USDMXN,20260401,093400,17.835,17.836,17.826,17.826
USDMXN,20260401,093500,17.827,17.829,17.827,17.829
USDMXN,20260401,093600,17.830,17.832,17.829,17.832
USDMXN,20260401,093700,17.833,17.836,17.833,17.833
USDMXN,20260401,093800,17.832,17.832,17.829,17.830
USDMXN,20260401,093900,17.831,17.831,17.824,17.827
USDMXN,20260401,094000,17.828,17.833,17.828,17.832
USDMXN,20260401,094100,17.833,17.836,17.833,17.836
USDMXN,20260401,094200,17.837,17.839,17.837,17.838
USDMXN,20260401,094300,17.837,17.839,17.836,17.836
USDMXN,20260401,094400,17.835,17.835,17.831,17.833
USDMXN,20260401,094500,17.834,17.835,17.834,17.835
USDMXN,20260401,094600,17.836,17.837,17.835,17.836
USDMXN,20260401,094700,17.837,17.837,17.830,17.830
USDMXN,20260401,094800,17.831,17.834,17.830,17.834
USDMXN,20260401,094900,17.835,17.851,17.835,17.850
USDMXN,20260401,095000,17.851,17.860,17.850,17.859
USDMXN,20260401,095100,17.858,17.861,17.856,17.860
USDMXN,20260401,095200,17.859,17.859,17.853,17.854
USDMXN,20260401,095300,17.855,17.861,17.855,17.859
USDMXN,20260401,095400,17.860,17.862,17.859,17.860
USDMXN,20260401,095500,17.861,17.863,17.860,17.863
USDMXN,20260401,095600,17.862,17.870,17.861,17.868
USDMXN,20260401,095700,17.867,17.867,17.858,17.862
USDMXN,20260401,095800,17.863,17.864,17.860,17.860
USDMXN,20260401,095900,17.861,17.865,17.861,17.864
USDMXN,20260401,100000,17.863,17.866,17.859,17.860
USDMXN,20260401,100100,17.861,17.865,17.861,17.864
USDMXN,20260401,100200,17.865,17.870,17.865,17.869
USDMXN,20260401,100300,17.868,17.870,17.861,17.861
USDMXN,20260401,100400,17.862,17.862,17.849,17.849
USDMXN,20260401,100500,17.848,17.850,17.844,17.850
USDMXN,20260401,100600,17.851,17.854,17.847,17.854
USDMXN,20260401,100700,17.853,17.858,17.852,17.857
USDMXN,20260401,100800,17.856,17.856,17.854,17.855
USDMXN,20260401,100900,17.856,17.856,17.855,17.856
USDMXN,20260401,101000,17.855,17.856,17.855,17.856
USDMXN,20260401,101100,17.857,17.859,17.857,17.859
USDMXN,20260401,101200,17.860,17.863,17.860,17.861
USDMXN,20260401,101300,17.862,17.865,17.859,17.859
USDMXN,20260401,101400,17.858,17.859,17.857,17.858
USDMXN,20260401,101500,17.859,17.859,17.856,17.858
USDMXN,20260401,101600,17.859,17.862,17.854,17.855
USDMXN,20260401,101700,17.856,17.858,17.856,17.858
USDMXN,20260401,101800,17.857,17.857,17.851,17.852
USDMXN,20260401,101900,17.851,17.851,17.848,17.849
USDMXN,20260401,102000,17.848,17.851,17.848,17.849
USDMXN,20260401,102100,17.848,17.849,17.847,17.848
USDMXN,20260401,102200,17.847,17.848,17.846,17.846
USDMXN,20260401,102300,17.845,17.847,17.845,17.846
USDMXN,20260401,102400,17.845,17.847,17.843,17.847
USDMXN,20260401,102500,17.846,17.846,17.839,17.839
USDMXN,20260401,102600,17.838,17.838,17.833,17.833
USDMXN,20260401,102700,17.834,17.835,17.833,17.834
USDMXN,20260401,102800,17.835,17.835,17.834,17.835
USDMXN,20260401,102900,17.834,17.837,17.834,17.836
USDMXN,20260401,103000,17.837,17.839,17.834,17.834
USDMXN,20260401,103100,17.833,17.833,17.831,17.833
USDMXN,20260401,103200,17.834,17.835,17.832,17.832
USDMXN,20260401,103300,17.833,17.834,17.827,17.827
USDMXN,20260401,103400,17.826,17.827,17.826,17.827
USDMXN,20260401,103500,17.826,17.829,17.821,17.828
USDMXN,20260401,103600,17.827,17.831,17.827,17.831
USDMXN,20260401,103700,17.832,17.833,17.827,17.828
USDMXN,20260401,103800,17.827,17.829,17.827,17.828
USDMXN,20260401,103900,17.827,17.827,17.823,17.824
USDMXN,20260401,104000,17.825,17.826,17.818,17.819
USDMXN,20260401,104100,17.820,17.822,17.819,17.821
USDMXN,20260401,104200,17.820,17.824,17.819,17.824
USDMXN,20260401,104300,17.825,17.825,17.824,17.824
USDMXN,20260401,104400,17.823,17.824,17.821,17.821
USDMXN,20260401,104500,17.820,17.820,17.817,17.817
USDMXN,20260401,104600,17.816,17.819,17.815,17.819
USDMXN,20260401,104700,17.820,17.824,17.820,17.824
USDMXN,20260401,104800,17.825,17.826,17.823,17.824
USDMXN,20260401,104900,17.823,17.825,17.821,17.821
USDMXN,20260401,105000,17.822,17.822,17.818,17.818
USDMXN,20260401,105100,17.817,17.818,17.815,17.815
USDMXN,20260401,105200,17.814,17.818,17.813,17.818
USDMXN,20260401,105300,17.819,17.819,17.815,17.817
USDMXN,20260401,105400,17.818,17.818,17.811,17.812
USDMXN,20260401,105500,17.811,17.828,17.811,17.818
USDMXN,20260401,105600,17.817,17.824,17.816,17.820
USDMXN,20260401,105700,17.819,17.824,17.818,17.824
USDMXN,20260401,105800,17.823,17.823,17.820,17.821
USDMXN,20260401,105900,17.822,17.824,17.822,17.823
USDMXN,20260401,110000,17.822,17.826,17.821,17.826
USDMXN,20260401,110100,17.825,17.829,17.823,17.823
USDMXN,20260401,110200,17.824,17.826,17.822,17.822
USDMXN,20260401,110300,17.821,17.824,17.820,17.820
USDMXN,20260401,110400,17.821,17.826,17.821,17.825
USDMXN,20260401,110500,17.824,17.825,17.822,17.823
USDMXN,20260401,110600,17.822,17.823,17.821,17.823
USDMXN,20260401,110700,17.822,17.826,17.822,17.825
USDMXN,20260401,110800,17.824,17.829,17.824,17.826
USDMXN,20260401,110900,17.827,17.832,17.827,17.829
USDMXN,20260401,111000,17.828,17.831,17.828,17.831
USDMXN,20260401,111100,17.832,17.833,17.831,17.833
USDMXN,20260401,111200,17.832,17.833,17.831,17.831
USDMXN,20260401,111300,17.832,17.832,17.829,17.829
USDMXN,20260401,111400,17.828,17.834,17.828,17.833
USDMXN,20260401,111500,17.834,17.838,17.834,17.837
USDMXN,20260401,111600,17.838,17.840,17.838,17.839
USDMXN,20260401,111700,17.840,17.840,17.837,17.840
USDMXN,20260401,111800,17.839,17.839,17.838,17.839
USDMXN,20260401,111900,17.838,17.839,17.837,17.839
USDMXN,20260401,112000,17.840,17.848,17.840,17.847
USDMXN,20260401,112100,17.846,17.850,17.846,17.846
USDMXN,20260401,112200,17.845,17.847,17.844,17.847
USDMXN,20260401,112300,17.848,17.849,17.846,17.848
USDMXN,20260401,112400,17.847,17.849,17.846,17.846
USDMXN,20260401,112500,17.847,17.849,17.847,17.849
USDMXN,20260401,112600,17.848,17.849,17.844,17.844
USDMXN,20260401,112700,17.843,17.847,17.843,17.846
USDMXN,20260401,112800,17.847,17.848,17.847,17.848
USDMXN,20260401,112900,17.847,17.850,17.846,17.850
USDMXN,20260401,113000,17.849,17.849,17.846,17.848
USDMXN,20260401,113100,17.847,17.849,17.847,17.848
USDMXN,20260401,113200,17.847,17.854,17.846,17.854
USDMXN,20260401,113300,17.853,17.854,17.851,17.853
USDMXN,20260401,113400,17.854,17.855,17.852,17.853
USDMXN,20260401,113500,17.854,17.856,17.853,17.853
USDMXN,20260401,113600,17.854,17.856,17.853,17.854
USDMXN,20260401,113700,17.853,17.854,17.852,17.854
USDMXN,20260401,113800,17.855,17.856,17.851,17.853
USDMXN,20260401,113900,17.852,17.853,17.852,17.853
USDMXN,20260401,114000,17.852,17.855,17.852,17.854
USDMXN,20260401,114100,17.853,17.854,17.851,17.851
USDMXN,20260401,114200,17.850,17.851,17.848,17.851
USDMXN,20260401,114300,17.852,17.854,17.852,17.853
USDMXN,20260401,114400,17.852,17.853,17.851,17.852
USDMXN,20260401,114500,17.853,17.854,17.853,17.853
USDMXN,20260401,114600,17.852,17.857,17.852,17.857
USDMXN,20260401,114700,17.858,17.858,17.853,17.853
USDMXN,20260401,114800,17.854,17.854,17.853,17.853
USDMXN,20260401,114900,17.852,17.852,17.850,17.851
USDMXN,20260401,115000,17.850,17.851,17.850,17.850
USDMXN,20260401,115100,17.849,17.850,17.847,17.847
USDMXN,20260401,115200,17.848,17.848,17.847,17.848
USDMXN,20260401,115300,17.847,17.849,17.846,17.848
USDMXN,20260401,115400,17.849,17.849,17.847,17.849
USDMXN,20260401,115500,17.850,17.853,17.849,17.850
USDMXN,20260401,115600,17.849,17.857,17.848,17.855
USDMXN,20260401,115700,17.856,17.859,17.856,17.857
USDMXN,20260401,115800,17.856,17.856,17.851,17.853
USDMXN,20260401,115900,17.854,17.857,17.854,17.857
USDMXN,20260401,120000,17.856,17.859,17.856,17.857
USDMXN,20260401,120100,17.856,17.858,17.854,17.854
USDMXN,20260401,120200,17.855,17.858,17.855,17.857
USDMXN,20260401,120300,17.858,17.862,17.858,17.859
USDMXN,20260401,120400,17.858,17.858,17.855,17.855
USDMXN,20260401,120500,17.856,17.860,17.856,17.859
USDMXN,20260401,120600,17.858,17.859,17.851,17.852
USDMXN,20260401,120700,17.851,17.851,17.849,17.849
USDMXN,20260401,120800,17.848,17.850,17.848,17.850
USDMXN,20260401,120900,17.851,17.851,17.848,17.848
USDMXN,20260401,121000,17.847,17.855,17.847,17.855
USDMXN,20260401,121100,17.856,17.860,17.853,17.858
USDMXN,20260401,121200,17.857,17.858,17.856,17.858
USDMXN,20260401,121300,17.859,17.861,17.857,17.858
USDMXN,20260401,121400,17.857,17.857,17.851,17.852
USDMXN,20260401,121500,17.853,17.856,17.853,17.856
USDMXN,20260401,121600,17.857,17.860,17.857,17.859
USDMXN,20260401,121700,17.860,17.861,17.859,17.859
USDMXN,20260401,121800,17.858,17.860,17.858,17.860
USDMXN,20260401,121900,17.861,17.862,17.860,17.861
USDMXN,20260401,122000,17.860,17.861,17.859,17.859
USDMXN,20260401,122100,17.860,17.863,17.858,17.863
USDMXN,20260401,122200,17.862,17.862,17.856,17.856
USDMXN,20260401,122300,17.857,17.862,17.857,17.859
USDMXN,20260401,122400,17.860,17.860,17.858,17.858
USDMXN,20260401,122500,17.859,17.862,17.858,17.862
USDMXN,20260401,122600,17.863,17.867,17.863,17.865
USDMXN,20260401,122700,17.866,17.870,17.864,17.865
USDMXN,20260401,122800,17.864,17.865,17.864,17.865
USDMXN,20260401,122900,17.866,17.868,17.866,17.868
USDMXN,20260401,123000,17.867,17.867,17.865,17.865
USDMXN,20260401,123100,17.864,17.864,17.859,17.859
USDMXN,20260401,123200,17.860,17.860,17.856,17.858
USDMXN,20260401,123300,17.857,17.859,17.856,17.859
USDMXN,20260401,123400,17.858,17.861,17.858,17.861
USDMXN,20260401,123500,17.860,17.861,17.860,17.861
USDMXN,20260401,123600,17.862,17.864,17.860,17.860
USDMXN,20260401,123700,17.859,17.863,17.859,17.862
USDMXN,20260401,123800,17.861,17.864,17.861,17.861
USDMXN,20260401,123900,17.862,17.862,17.861,17.861
USDMXN,20260401,124000,17.862,17.862,17.861,17.861
USDMXN,20260401,124100,17.860,17.860,17.856,17.856
USDMXN,20260401,124200,17.857,17.857,17.855,17.855
USDMXN,20260401,124300,17.856,17.858,17.856,17.858
USDMXN,20260401,124400,17.859,17.859,17.857,17.857
USDMXN,20260401,124500,17.856,17.856,17.851,17.852
USDMXN,20260401,124600,17.851,17.853,17.850,17.852
USDMXN,20260401,124700,17.851,17.852,17.848,17.852
USDMXN,20260401,124800,17.853,17.853,17.849,17.849
USDMXN,20260401,124900,17.848,17.849,17.848,17.849
USDMXN,20260401,125000,17.848,17.848,17.845,17.846
USDMXN,20260401,125100,17.845,17.846,17.844,17.845
USDMXN,20260401,125200,17.846,17.849,17.846,17.849
USDMXN,20260401,125300,17.850,17.852,17.850,17.852
USDMXN,20260401,125400,17.851,17.853,17.851,17.853
USDMXN,20260401,125500,17.854,17.855,17.854,17.854
USDMXN,20260401,125600,17.855,17.861,17.855,17.861
USDMXN,20260401,125700,17.860,17.861,17.858,17.859
USDMXN,20260401,125800,17.860,17.860,17.858,17.858
USDMXN,20260401,125900,17.859,17.861,17.858,17.861
USDMXN,20260401,130000,17.860,17.861,17.860,17.861
USDMXN,20260401,130100,17.861,17.862,17.861,17.862
USDMXN,20260401,130200,17.861,17.861,17.860,17.860
USDMXN,20260401,130300,17.859,17.859,17.857,17.858
USDMXN,20260401,130400,17.859,17.861,17.857,17.860
USDMXN,20260401,130500,17.861,17.862,17.858,17.860
USDMXN,20260401,130600,17.861,17.862,17.861,17.862
USDMXN,20260401,130700,17.863,17.863,17.862,17.862
USDMXN,20260401,130800,17.863,17.865,17.863,17.865
USDMXN,20260401,130900,17.864,17.864,17.855,17.855
USDMXN,20260401,131000,17.854,17.854,17.851,17.852
USDMXN,20260401,131100,17.851,17.852,17.850,17.850
USDMXN,20260401,131200,17.851,17.851,17.848,17.851
USDMXN,20260401,131300,17.852,17.854,17.852,17.853
USDMXN,20260401,131400,17.852,17.852,17.849,17.849
USDMXN,20260401,131500,17.850,17.850,17.849,17.849
USDMXN,20260401,131600,17.850,17.852,17.850,17.852
USDMXN,20260401,131700,17.852,17.852,17.851,17.851
USDMXN,20260401,131800,17.850,17.851,17.850,17.850
USDMXN,20260401,131900,17.849,17.852,17.849,17.852
USDMXN,20260401,132000,17.853,17.854,17.849,17.849
USDMXN,20260401,132100,17.850,17.851,17.850,17.851
USDMXN,20260401,132200,17.852,17.852,17.850,17.852
USDMXN,20260401,132300,17.853,17.856,17.853,17.855
USDMXN,20260401,132400,17.856,17.857,17.856,17.857
USDMXN,20260401,132500,17.856,17.858,17.855,17.855
USDMXN,20260401,132600,17.856,17.856,17.852,17.852
USDMXN,20260401,132700,17.851,17.853,17.851,17.852
USDMXN,20260401,132800,17.853,17.855,17.852,17.852
USDMXN,20260401,132900,17.853,17.855,17.853,17.855
USDMXN,20260401,133000,17.854,17.854,17.853,17.853
USDMXN,20260401,133100,17.854,17.854,17.848,17.848
USDMXN,20260401,133200,17.849,17.850,17.848,17.848
USDMXN,20260401,133300,17.849,17.850,17.849,17.850
USDMXN,20260401,133400,17.851,17.852,17.850,17.852
USDMXN,20260401,133500,17.853,17.854,17.853,17.854
USDMXN,20260401,133600,17.853,17.853,17.851,17.852
USDMXN,20260401,133700,17.851,17.852,17.851,17.852
USDMXN,20260401,133800,17.853,17.853,17.850,17.852
USDMXN,20260401,133900,17.851,17.852,17.850,17.852
USDMXN,20260401,134000,17.853,17.854,17.852,17.854
USDMXN,20260401,134100,17.855,17.856,17.855,17.856
USDMXN,20260401,134200,17.855,17.855,17.854,17.855
USDMXN,20260401,134300,17.855,17.857,17.855,17.857
USDMXN,20260401,134400,17.858,17.860,17.858,17.858
USDMXN,20260401,134500,17.857,17.858,17.857,17.858
USDMXN,20260401,134600,17.859,17.859,17.854,17.857
USDMXN,20260401,134700,17.858,17.859,17.857,17.857
USDMXN,20260401,134800,17.858,17.859,17.858,17.859
USDMXN,20260401,134900,17.858,17.858,17.856,17.856
USDMXN,20260401,135000,17.855,17.855,17.852,17.852
USDMXN,20260401,135100,17.853,17.856,17.853,17.855
USDMXN,20260401,135200,17.856,17.856,17.855,17.856
USDMXN,20260401,135300,17.857,17.858,17.854,17.854
USDMXN,20260401,135400,17.855,17.855,17.855,17.855
USDMXN,20260401,135500,17.854,17.855,17.850,17.850
USDMXN,20260401,135600,17.849,17.850,17.849,17.850
USDMXN,20260401,135700,17.851,17.854,17.851,17.854
USDMXN,20260401,135800,17.855,17.855,17.854,17.854
USDMXN,20260401,135900,17.855,17.856,17.854,17.856
USDMXN,20260401,140000,17.856,17.856,17.856,17.856
USDMXN,20260401,140100,17.857,17.858,17.856,17.857
USDMXN,20260401,140200,17.858,17.865,17.858,17.862
USDMXN,20260401,140300,17.863,17.868,17.863,17.863
USDMXN,20260401,140400,17.862,17.862,17.859,17.862
USDMXN,20260401,140500,17.863,17.864,17.860,17.864
USDMXN,20260401,140600,17.865,17.865,17.861,17.863
USDMXN,20260401,140700,17.864,17.864,17.856,17.856
USDMXN,20260401,140800,17.855,17.856,17.846,17.846
USDMXN,20260401,140900,17.847,17.852,17.846,17.849
USDMXN,20260401,141000,17.848,17.850,17.846,17.848
USDMXN,20260401,141100,17.847,17.848,17.846,17.846
USDMXN,20260401,141200,17.847,17.847,17.843,17.843
USDMXN,20260401,141300,17.844,17.845,17.844,17.845
USDMXN,20260401,141400,17.844,17.844,17.844,17.844
USDMXN,20260401,141500,17.845,17.848,17.845,17.846
USDMXN,20260401,141600,17.845,17.849,17.843,17.848
USDMXN,20260401,141700,17.847,17.852,17.846,17.852
USDMXN,20260401,141800,17.851,17.854,17.851,17.854
USDMXN,20260401,141900,17.853,17.854,17.853,17.853
USDMXN,20260401,142000,17.852,17.852,17.847,17.847
USDMXN,20260401,142100,17.846,17.849,17.844,17.844
USDMXN,20260401,142200,17.845,17.861,17.845,17.861
USDMXN,20260401,142300,17.860,17.866,17.860,17.863
USDMXN,20260401,142400,17.862,17.863,17.859,17.859
USDMXN,20260401,142500,17.858,17.858,17.857,17.857
USDMXN,20260401,142600,17.857,17.858,17.856,17.857
USDMXN,20260401,142700,17.858,17.862,17.858,17.862
USDMXN,20260401,142800,17.863,17.866,17.863,17.865
USDMXN,20260401,142900,17.863,17.863,17.859,17.859
USDMXN,20260401,143000,17.858,17.861,17.857,17.860
USDMXN,20260401,143100,17.859,17.864,17.857,17.857
USDMXN,20260401,143200,17.858,17.859,17.858,17.859
USDMXN,20260401,143300,17.858,17.858,17.852,17.853
USDMXN,20260401,143400,17.852,17.853,17.850,17.853
USDMXN,20260401,143500,17.852,17.852,17.847,17.847
USDMXN,20260401,143600,17.846,17.846,17.841,17.841
USDMXN,20260401,143700,17.842,17.850,17.841,17.849
USDMXN,20260401,143800,17.850,17.859,17.850,17.859
USDMXN,20260401,143900,17.858,17.861,17.853,17.854
USDMXN,20260401,144000,17.855,17.857,17.854,17.854
USDMXN,20260401,144100,17.855,17.856,17.848,17.848
USDMXN,20260401,144200,17.849,17.852,17.849,17.852
USDMXN,20260401,144300,17.853,17.855,17.850,17.850
USDMXN,20260401,144400,17.849,17.851,17.849,17.850
USDMXN,20260401,144500,17.849,17.849,17.831,17.831
USDMXN,20260401,144600,17.828,17.828,17.804,17.817
USDMXN,20260401,144700,17.818,17.834,17.808,17.829
USDMXN,20260401,144800,17.828,17.840,17.828,17.831
USDMXN,20260401,144900,17.832,17.853,17.832,17.853
USDMXN,20260401,145000,17.852,17.858,17.851,17.857
USDMXN,20260401,145100,17.856,17.859,17.852,17.857
USDMXN,20260401,145200,17.855,17.858,17.850,17.858
USDMXN,20260401,145300,17.857,17.857,17.848,17.850
USDMXN,20260401,145400,17.851,17.852,17.848,17.850
USDMXN,20260401,145500,17.851,17.858,17.851,17.854
USDMXN,20260401,145600,17.855,17.860,17.853,17.858
USDMXN,20260401,145700,17.857,17.863,17.857,17.858
USDMXN,20260401,145800,17.859,17.863,17.857,17.863
USDMXN,20260401,145900,17.864,17.869,17.864,17.868
USDMXN,20260401,150000,17.869,17.873,17.866,17.868
USDMXN,20260401,150100,17.869,17.874,17.865,17.874
USDMXN,20260401,150200,17.873,17.878,17.873,17.876
USDMXN,20260401,150300,17.875,17.875,17.870,17.870
USDMXN,20260401,150400,17.871,17.872,17.864,17.864
USDMXN,20260401,150500,17.865,17.873,17.865,17.872
USDMXN,20260401,150600,17.873,17.876,17.870,17.874
USDMXN,20260401,150700,17.875,17.875,17.872,17.874
USDMXN,20260401,150800,17.875,17.875,17.864,17.865
USDMXN,20260401,150900,17.866,17.870,17.865,17.866
USDMXN,20260401,151000,17.865,17.865,17.860,17.860
USDMXN,20260401,151100,17.859,17.860,17.851,17.856
USDMXN,20260401,151200,17.853,17.855,17.847,17.849
USDMXN,20260401,151300,17.850,17.851,17.841,17.841
USDMXN,20260401,151400,17.842,17.846,17.841,17.846
USDMXN,20260401,151500,17.844,17.849,17.844,17.849
USDMXN,20260401,151600,17.848,17.848,17.845,17.848
USDMXN,20260401,151700,17.849,17.849,17.844,17.844
USDMXN,20260401,151800,17.845,17.851,17.845,17.851
USDMXN,20260401,151900,17.852,17.852,17.847,17.850
USDMXN,20260401,152000,17.848,17.848,17.845,17.846
USDMXN,20260401,152100,17.847,17.848,17.845,17.847
USDMXN,20260401,152200,17.846,17.859,17.845,17.856
USDMXN,20260401,152300,17.857,17.858,17.851,17.853
USDMXN,20260401,152400,17.854,17.854,17.851,17.852
USDMXN,20260401,152500,17.851,17.851,17.832,17.835
USDMXN,20260401,152600,17.834,17.838,17.833,17.834
USDMXN,20260401,152700,17.835,17.839,17.835,17.837
USDMXN,20260401,152800,17.838,17.839,17.837,17.837
USDMXN,20260401,152900,17.838,17.847,17.838,17.846
USDMXN,20260401,153000,17.845,17.845,17.842,17.844
USDMXN,20260401,153100,17.843,17.844,17.833,17.833
USDMXN,20260401,153200,17.834,17.836,17.831,17.834
USDMXN,20260401,153300,17.833,17.833,17.827,17.827
USDMXN,20260401,153400,17.826,17.826,17.821,17.821
USDMXN,20260401,153500,17.820,17.825,17.819,17.822
USDMXN,20260401,153600,17.823,17.826,17.820,17.821
USDMXN,20260401,153700,17.822,17.824,17.820,17.823
USDMXN,20260401,153800,17.824,17.827,17.821,17.821
USDMXN,20260401,153900,17.820,17.820,17.817,17.818
USDMXN,20260401,154000,17.817,17.824,17.817,17.822
USDMXN,20260401,154100,17.823,17.830,17.823,17.826
USDMXN,20260401,154200,17.827,17.833,17.827,17.833
USDMXN,20260401,154300,17.832,17.857,17.831,17.846
USDMXN,20260401,154400,17.844,17.855,17.844,17.854
USDMXN,20260401,154500,17.855,17.857,17.852,17.852
USDMXN,20260401,154600,17.851,17.853,17.848,17.849
USDMXN,20260401,154700,17.848,17.848,17.833,17.833
USDMXN,20260401,154800,17.834,17.844,17.834,17.844
USDMXN,20260401,154900,17.845,17.851,17.837,17.838
USDMXN,20260401,155000,17.837,17.839,17.831,17.832
USDMXN,20260401,155100,17.831,17.839,17.831,17.833
USDMXN,20260401,155200,17.831,17.832,17.828,17.831
USDMXN,20260401,155300,17.830,17.831,17.827,17.827
USDMXN,20260401,155400,17.826,17.826,17.819,17.819
USDMXN,20260401,155500,17.820,17.824,17.820,17.823
USDMXN,20260401,155600,17.824,17.831,17.824,17.824
USDMXN,20260401,155700,17.825,17.827,17.822,17.824
USDMXN,20260401,155800,17.823,17.826,17.821,17.826
USDMXN,20260401,155900,17.827,17.832,17.827,17.830
USDMXN,20260401,160000,17.829,17.830,17.829,17.830
USDMXN,20260401,160100,17.831,17.841,17.829,17.840
USDMXN,20260401,160200,17.839,17.839,17.831,17.832
USDMXN,20260401,160300,17.831,17.836,17.830,17.831
USDMXN,20260401,160400,17.832,17.839,17.830,17.839
USDMXN,20260401,160500,17.838,17.841,17.837,17.840
USDMXN,20260401,160600,17.839,17.843,17.836,17.839
USDMXN,20260401,160700,17.840,17.848,17.840,17.845
USDMXN,20260401,160800,17.844,17.844,17.836,17.838
USDMXN,20260401,160900,17.839,17.841,17.835,17.835
USDMXN,20260401,161000,17.836,17.847,17.836,17.847
USDMXN,20260401,161100,17.848,17.855,17.848,17.852
USDMXN,20260401,161200,17.851,17.856,17.851,17.855
USDMXN,20260401,161300,17.856,17.857,17.848,17.848
USDMXN,20260401,161400,17.849,17.855,17.849,17.853
USDMXN,20260401,161500,17.852,17.854,17.849,17.850
USDMXN,20260401,161600,17.851,17.851,17.843,17.843
USDMXN,20260401,161700,17.844,17.848,17.842,17.843
USDMXN,20260401,161800,17.844,17.856,17.842,17.851
USDMXN,20260401,161900,17.852,17.853,17.850,17.852
USDMXN,20260401,162000,17.851,17.853,17.850,17.850
USDMXN,20260401,162100,17.849,17.856,17.848,17.854
USDMXN,20260401,162200,17.856,17.856,17.847,17.847
USDMXN,20260401,162300,17.848,17.849,17.842,17.843
USDMXN,20260401,162400,17.844,17.849,17.844,17.845
USDMXN,20260401,162500,17.846,17.856,17.845,17.853
USDMXN,20260401,162600,17.854,17.855,17.850,17.850
USDMXN,20260401,162700,17.849,17.857,17.849,17.856
USDMXN,20260401,162800,17.857,17.857,17.852,17.852
USDMXN,20260401,162900,17.851,17.853,17.847,17.852
USDMXN,20260401,163000,17.851,17.852,17.849,17.849
USDMXN,20260401,163100,17.848,17.852,17.847,17.848
USDMXN,20260401,163200,17.847,17.848,17.846,17.847
USDMXN,20260401,163300,17.848,17.852,17.848,17.852
USDMXN,20260401,163400,17.853,17.855,17.852,17.854
USDMXN,20260401,163500,17.852,17.853,17.850,17.853
USDMXN,20260401,163600,17.852,17.854,17.851,17.853
USDMXN,20260401,163700,17.854,17.860,17.854,17.855
USDMXN,20260401,163800,17.854,17.858,17.851,17.852
USDMXN,20260401,163900,17.850,17.851,17.845,17.846
USDMXN,20260401,164000,17.847,17.854,17.844,17.847
USDMXN,20260401,164100,17.848,17.861,17.848,17.860
USDMXN,20260401,164200,17.859,17.862,17.858,17.858
USDMXN,20260401,164300,17.857,17.857,17.845,17.845
USDMXN,20260401,164400,17.846,17.852,17.845,17.848
USDMXN,20260401,164500,17.847,17.853,17.847,17.850
USDMXN,20260401,164600,17.851,17.852,17.850,17.850
USDMXN,20260401,164700,17.851,17.856,17.850,17.855
USDMXN,20260401,164800,17.854,17.854,17.845,17.845
USDMXN,20260401,164900,17.846,17.846,17.841,17.843
USDMXN,20260401,165000,17.842,17.842,17.832,17.833
USDMXN,20260401,165100,17.834,17.835,17.832,17.835
USDMXN,20260401,165200,17.837,17.838,17.835,17.835
USDMXN,20260401,165300,17.833,17.834,17.830,17.830
USDMXN,20260401,165400,17.829,17.829,17.811,17.817
USDMXN,20260401,165500,17.816,17.818,17.814,17.814
USDMXN,20260401,165600,17.815,17.817,17.812,17.817
USDMXN,20260401,165700,17.819,17.824,17.818,17.820
USDMXN,20260401,165800,17.819,17.825,17.818,17.825
USDMXN,20260401,165900,17.824,17.825,17.819,17.819
USDMXN,20260401,170000,17.820,17.821,17.818,17.821
USDMXN,20260401,170100,17.820,17.821,17.815,17.815
USDMXN,20260401,170200,17.813,17.817,17.812,17.812
USDMXN,20260401,170300,17.813,17.814,17.808,17.809
USDMXN,20260401,170400,17.810,17.811,17.804,17.808
USDMXN,20260401,170500,17.810,17.815,17.810,17.811
USDMXN,20260401,170600,17.812,17.817,17.812,17.815
USDMXN,20260401,170700,17.814,17.817,17.811,17.817
USDMXN,20260401,170800,17.816,17.818,17.812,17.812
USDMXN,20260401,170900,17.811,17.815,17.811,17.815
USDMXN,20260401,171000,17.816,17.818,17.816,17.818
USDMXN,20260401,171100,17.819,17.826,17.819,17.825
USDMXN,20260401,171200,17.826,17.828,17.825,17.828
USDMXN,20260401,171300,17.829,17.833,17.828,17.828
USDMXN,20260401,171400,17.829,17.832,17.828,17.832
USDMXN,20260401,171500,17.831,17.833,17.829,17.830
USDMXN,20260401,171600,17.829,17.833,17.829,17.830
USDMXN,20260401,171700,17.831,17.831,17.827,17.827
USDMXN,20260401,171800,17.828,17.829,17.827,17.829
USDMXN,20260401,171900,17.828,17.828,17.820,17.822
USDMXN,20260401,172000,17.821,17.823,17.819,17.819
USDMXN,20260401,172100,17.820,17.823,17.820,17.822
USDMXN,20260401,172200,17.821,17.827,17.821,17.827
USDMXN,20260401,172300,17.826,17.829,17.825,17.826
USDMXN,20260401,172400,17.827,17.827,17.827,17.827
USDMXN,20260401,172500,17.827,17.833,17.827,17.832
USDMXN,20260401,172600,17.831,17.832,17.830,17.831
USDMXN,20260401,172700,17.832,17.839,17.832,17.837
USDMXN,20260401,172800,17.836,17.840,17.835,17.839
USDMXN,20260401,172900,17.840,17.841,17.836,17.836
USDMXN,20260401,173000,17.837,17.841,17.837,17.840
USDMXN,20260401,173100,17.841,17.841,17.837,17.839
USDMXN,20260401,173200,17.838,17.838,17.830,17.831
USDMXN,20260401,173300,17.830,17.832,17.830,17.830
USDMXN,20260401,173400,17.831,17.831,17.830,17.830
USDMXN,20260401,173500,17.829,17.829,17.825,17.826
USDMXN,20260401,173600,17.825,17.831,17.824,17.830
USDMXN,20260401,173700,17.828,17.834,17.828,17.833
USDMXN,20260401,173800,17.832,17.833,17.829,17.833
USDMXN,20260401,173900,17.832,17.832,17.828,17.828
USDMXN,20260401,174000,17.827,17.827,17.823,17.823
USDMXN,20260401,174100,17.824,17.824,17.821,17.824
USDMXN,20260401,174200,17.823,17.825,17.823,17.825
USDMXN,20260401,174300,17.824,17.825,17.822,17.822
USDMXN,20260401,174400,17.823,17.823,17.821,17.822
USDMXN,20260401,174500,17.823,17.824,17.817,17.817
USDMXN,20260401,174600,17.818,17.819,17.815,17.816
USDMXN,20260401,174700,17.815,17.815,17.813,17.814
USDMXN,20260401,174800,17.815,17.816,17.811,17.811
USDMXN,20260401,174900,17.812,17.816,17.812,17.815
USDMXN,20260401,175000,17.814,17.815,17.812,17.815
USDMXN,20260401,175100,17.814,17.814,17.810,17.811
USDMXN,20260401,175200,17.810,17.810,17.805,17.805
USDMXN,20260401,175300,17.806,17.806,17.805,17.806
USDMXN,20260401,175400,17.805,17.805,17.800,17.800
USDMXN,20260401,175500,17.799,17.799,17.799,17.799
USDMXN,20260401,175600,17.799,17.800,17.799,17.799
USDMXN,20260401,175700,17.798,17.798,17.796,17.797
USDMXN,20260401,175800,17.799,17.799,17.797,17.798
USDMXN,20260401,175900,17.797,17.797,17.796,17.797
USDMXN,20260401,180000,17.796,17.798,17.795,17.795
USDMXN,20260401,180100,17.796,17.799,17.793,17.795
USDMXN,20260401,180200,17.796,17.796,17.795,17.795
USDMXN,20260401,180300,17.794,17.797,17.793,17.797
USDMXN,20260401,180400,17.798,17.806,17.798,17.806
USDMXN,20260401,180500,17.807,17.807,17.805,17.805
USDMXN,20260401,180600,17.804,17.806,17.803,17.806
USDMXN,20260401,180700,17.805,17.809,17.805,17.809
USDMXN,20260401,180800,17.808,17.813,17.808,17.813
USDMXN,20260401,180900,17.813,17.813,17.813,17.813
USDMXN,20260401,181000,17.812,17.812,17.811,17.811
USDMXN,20260401,181100,17.810,17.814,17.809,17.813
USDMXN,20260401,181200,17.814,17.820,17.814,17.819
USDMXN,20260401,181300,17.818,17.821,17.818,17.820
USDMXN,20260401,181400,17.819,17.822,17.819,17.822
USDMXN,20260401,181500,17.821,17.823,17.821,17.821
USDMXN,20260401,181600,17.822,17.823,17.820,17.821
USDMXN,20260401,181700,17.822,17.827,17.821,17.822
USDMXN,20260401,181800,17.823,17.825,17.823,17.825
USDMXN,20260401,181900,17.824,17.824,17.821,17.821
USDMXN,20260401,182000,17.822,17.822,17.818,17.818
USDMXN,20260401,182100,17.817,17.822,17.816,17.822
USDMXN,20260401,182200,17.821,17.822,17.821,17.822
USDMXN,20260401,182300,17.822,17.823,17.821,17.823
USDMXN,20260401,182400,17.824,17.824,17.818,17.818
USDMXN,20260401,182500,17.819,17.823,17.818,17.823
USDMXN,20260401,182600,17.824,17.824,17.822,17.823
USDMXN,20260401,182700,17.822,17.826,17.822,17.826
USDMXN,20260401,182800,17.825,17.826,17.822,17.822
USDMXN,20260401,182900,17.821,17.828,17.821,17.828
USDMXN,20260401,183000,17.827,17.828,17.825,17.827
USDMXN,20260401,183100,17.828,17.828,17.826,17.827
USDMXN,20260401,183200,17.828,17.831,17.828,17.831
USDMXN,20260401,183300,17.832,17.833,17.828,17.831
USDMXN,20260401,183400,17.832,17.832,17.831,17.832
USDMXN,20260401,183500,17.831,17.833,17.829,17.829
USDMXN,20260401,183600,17.828,17.828,17.826,17.827
USDMXN,20260401,183700,17.828,17.828,17.827,17.827
USDMXN,20260401,183800,17.828,17.828,17.825,17.826
USDMXN,20260401,183900,17.827,17.828,17.823,17.824
USDMXN,20260401,184000,17.823,17.828,17.823,17.826
USDMXN,20260401,184100,17.827,17.829,17.826,17.827
USDMXN,20260401,184200,17.828,17.828,17.827,17.828
USDMXN,20260401,184300,17.829,17.831,17.829,17.829
USDMXN,20260401,184400,17.828,17.830,17.828,17.828
USDMXN,20260401,184500,17.827,17.827,17.825,17.827
USDMXN,20260401,184600,17.826,17.826,17.819,17.819
USDMXN,20260401,184700,17.820,17.820,17.816,17.816
USDMXN,20260401,184800,17.817,17.817,17.815,17.816
USDMXN,20260401,184900,17.815,17.815,17.815,17.815
USDMXN,20260401,185000,17.814,17.815,17.812,17.812
USDMXN,20260401,185100,17.811,17.811,17.809,17.810
USDMXN,20260401,185200,17.811,17.812,17.810,17.812
USDMXN,20260401,185300,17.811,17.814,17.810,17.813
USDMXN,20260401,185400,17.814,17.814,17.811,17.811
USDMXN,20260401,185500,17.810,17.811,17.810,17.811
USDMXN,20260401,185600,17.812,17.815,17.812,17.814
USDMXN,20260401,185700,17.813,17.813,17.810,17.810
USDMXN,20260401,185800,17.809,17.811,17.807,17.807
USDMXN,20260401,185900,17.806,17.806,17.803,17.804
USDMXN,20260401,190000,17.805,17.805,17.803,17.803
USDMXN,20260401,190100,17.802,17.802,17.799,17.800
USDMXN,20260401,190200,17.799,17.799,17.798,17.799
USDMXN,20260401,190300,17.798,17.799,17.798,17.799
USDMXN,20260401,190400,17.799,17.799,17.797,17.798
USDMXN,20260401,190500,17.797,17.797,17.796,17.797
USDMXN,20260401,190600,17.796,17.796,17.794,17.794
USDMXN,20260401,190700,17.793,17.794,17.791,17.794
USDMXN,20260401,190800,17.795,17.799,17.795,17.798
USDMXN,20260401,190900,17.799,17.800,17.797,17.799
USDMXN,20260401,191000,17.800,17.805,17.800,17.805
USDMXN,20260401,191100,17.806,17.806,17.801,17.802
USDMXN,20260401,191200,17.801,17.802,17.799,17.800
USDMXN,20260401,191300,17.799,17.802,17.799,17.802
USDMXN,20260401,191400,17.803,17.803,17.802,17.803
USDMXN,20260401,191500,17.802,17.802,17.802,17.802
USDMXN,20260401,191600,17.803,17.803,17.800,17.802
USDMXN,20260401,191700,17.801,17.801,17.800,17.800
USDMXN,20260401,191800,17.801,17.802,17.801,17.802
USDMXN,20260401,191900,17.801,17.801,17.800,17.800
USDMXN,20260401,192000,17.801,17.801,17.797,17.797
USDMXN,20260401,192100,17.798,17.799,17.795,17.795
USDMXN,20260401,192200,17.794,17.795,17.793,17.793
USDMXN,20260401,192300,17.792,17.795,17.792,17.795
USDMXN,20260401,192400,17.796,17.796,17.795,17.796
USDMXN,20260401,192500,17.797,17.797,17.795,17.796
USDMXN,20260401,192600,17.797,17.798,17.796,17.797
USDMXN,20260401,192700,17.798,17.801,17.797,17.799
USDMXN,20260401,192800,17.800,17.803,17.799,17.802
USDMXN,20260401,192900,17.803,17.806,17.803,17.806
USDMXN,20260401,193000,17.807,17.811,17.807,17.811
USDMXN,20260401,193100,17.812,17.812,17.810,17.810
USDMXN,20260401,193200,17.809,17.811,17.809,17.809
USDMXN,20260401,193300,17.810,17.812,17.810,17.810
USDMXN,20260401,193400,17.811,17.814,17.810,17.814
USDMXN,20260401,193500,17.815,17.821,17.815,17.820
USDMXN,20260401,193600,17.819,17.820,17.819,17.820
USDMXN,20260401,193700,17.819,17.819,17.819,17.819
USDMXN,20260401,193800,17.820,17.823,17.819,17.819
USDMXN,20260401,193900,17.818,17.818,17.817,17.818
USDMXN,20260401,194000,17.819,17.819,17.815,17.816
USDMXN,20260401,194100,17.815,17.815,17.812,17.812
USDMXN,20260401,194200,17.811,17.811,17.810,17.810
USDMXN,20260401,194300,17.809,17.809,17.808,17.808
USDMXN,20260401,194400,17.807,17.807,17.806,17.807
USDMXN,20260401,194500,17.806,17.806,17.805,17.805
USDMXN,20260401,194600,17.806,17.806,17.805,17.806
USDMXN,20260401,194700,17.807,17.808,17.802,17.802
USDMXN,20260401,194800,17.803,17.803,17.802,17.802
USDMXN,20260401,194900,17.801,17.804,17.801,17.804
USDMXN,20260401,195000,17.805,17.809,17.804,17.809
USDMXN,20260401,195100,17.808,17.813,17.806,17.812
USDMXN,20260401,195200,17.811,17.812,17.809,17.811
USDMXN,20260401,195300,17.810,17.812,17.808,17.811
USDMXN,20260401,195400,17.810,17.811,17.809,17.811
USDMXN,20260401,195500,17.812,17.813,17.810,17.813
USDMXN,20260401,195600,17.812,17.814,17.812,17.814
USDMXN,20260401,195700,17.815,17.816,17.815,17.815
USDMXN,20260401,195800,17.816,17.818,17.816,17.818
USDMXN,20260401,195900,17.819,17.821,17.819,17.821
USDMXN,20260401,200000,17.820,17.822,17.819,17.822
USDMXN,20260401,200100,17.823,17.825,17.821,17.825
USDMXN,20260401,200200,17.824,17.827,17.823,17.825
USDMXN,20260401,200300,17.826,17.836,17.826,17.834
USDMXN,20260401,200400,17.833,17.841,17.833,17.841
USDMXN,20260401,200500,17.840,17.841,17.835,17.835
USDMXN,20260401,200600,17.834,17.835,17.829,17.833
USDMXN,20260401,200700,17.832,17.834,17.831,17.831
USDMXN,20260401,200800,17.832,17.834,17.832,17.834
USDMXN,20260401,200900,17.833,17.834,17.832,17.834
USDMXN,20260401,201000,17.835,17.837,17.834,17.834
USDMXN,20260401,201100,17.833,17.834,17.831,17.834
USDMXN,20260401,201200,17.833,17.833,17.829,17.831
USDMXN,20260401,201300,17.830,17.832,17.829,17.832
USDMXN,20260401,201400,17.833,17.833,17.832,17.833
USDMXN,20260401,201500,17.834,17.834,17.833,17.834
USDMXN,20260401,201600,17.835,17.841,17.835,17.841
USDMXN,20260401,201700,17.842,17.844,17.842,17.843
USDMXN,20260401,201800,17.844,17.847,17.843,17.844
USDMXN,20260401,201900,17.845,17.847,17.844,17.847
USDMXN,20260401,202000,17.848,17.851,17.846,17.846
USDMXN,20260401,202100,17.845,17.848,17.843,17.847
USDMXN,20260401,202200,17.846,17.847,17.846,17.847
USDMXN,20260401,202300,17.846,17.846,17.844,17.845
USDMXN,20260401,202400,17.846,17.846,17.844,17.845
USDMXN,20260401,202500,17.846,17.853,17.846,17.853
USDMXN,20260401,202600,17.852,17.854,17.851,17.851
USDMXN,20260401,202700,17.850,17.850,17.848,17.848
USDMXN,20260401,202800,17.849,17.849,17.848,17.849
USDMXN,20260401,202900,17.850,17.853,17.849,17.851
USDMXN,20260401,203000,17.852,17.852,17.850,17.850
USDMXN,20260401,203100,17.849,17.849,17.845,17.847
USDMXN,20260401,203200,17.846,17.846,17.844,17.844
USDMXN,20260401,203300,17.843,17.847,17.842,17.847
USDMXN,20260401,203400,17.848,17.848,17.847,17.847
USDMXN,20260401,203500,17.846,17.847,17.846,17.847
USDMXN,20260401,203600,17.848,17.851,17.846,17.851
USDMXN,20260401,203700,17.852,17.855,17.851,17.851
USDMXN,20260401,203800,17.850,17.853,17.850,17.852
USDMXN,20260401,203900,17.853,17.853,17.852,17.852
USDMXN,20260401,204000,17.851,17.853,17.845,17.846
USDMXN,20260401,204100,17.845,17.845,17.839,17.840
USDMXN,20260401,204200,17.839,17.839,17.836,17.838
USDMXN,20260401,204300,17.837,17.838,17.837,17.837
USDMXN,20260401,204400,17.838,17.842,17.838,17.841
USDMXN,20260401,204500,17.842,17.844,17.841,17.844
USDMXN,20260401,204600,17.842,17.844,17.840,17.844
USDMXN,20260401,204700,17.845,17.846,17.843,17.845
USDMXN,20260401,204800,17.844,17.844,17.838,17.838
USDMXN,20260401,204900,17.837,17.841,17.837,17.841
USDMXN,20260401,205000,17.842,17.842,17.841,17.841
USDMXN,20260401,205100,17.840,17.840,17.838,17.840
USDMXN,20260401,205200,17.841,17.845,17.841,17.843
USDMXN,20260401,205300,17.842,17.843,17.841,17.841
USDMXN,20260401,205400,17.842,17.842,17.839,17.841
USDMXN,20260401,205500,17.840,17.840,17.837,17.837
USDMXN,20260401,205600,17.838,17.841,17.837,17.840
USDMXN,20260401,205700,17.841,17.841,17.838,17.838
USDMXN,20260401,205800,17.837,17.839,17.835,17.835
USDMXN,20260401,205900,17.836,17.841,17.836,17.841
USDMXN,20260401,210000,17.840,17.843,17.838,17.843
USDMXN,20260401,210100,17.844,17.848,17.844,17.847
USDMXN,20260401,210200,17.848,17.848,17.844,17.847
USDMXN,20260401,210300,17.848,17.850,17.848,17.850
USDMXN,20260401,210400,17.850,17.850,17.850,17.850
USDMXN,20260401,210500,17.849,17.849,17.848,17.848
USDMXN,20260401,210600,17.849,17.849,17.847,17.847
USDMXN,20260401,210700,17.848,17.848,17.848,17.848
USDMXN,20260401,210800,17.847,17.848,17.845,17.845
USDMXN,20260401,210900,17.844,17.848,17.843,17.848
USDMXN,20260401,211000,17.847,17.847,17.847,17.847
USDMXN,20260401,211100,17.848,17.849,17.848,17.848
USDMXN,20260401,211200,17.847,17.848,17.845,17.847
USDMXN,20260401,211300,17.846,17.846,17.842,17.842
USDMXN,20260401,211400,17.843,17.846,17.842,17.845
USDMXN,20260401,211500,17.844,17.844,17.842,17.842
USDMXN,20260401,211600,17.841,17.841,17.839,17.840
USDMXN,20260401,211700,17.841,17.841,17.841,17.841
USDMXN,20260401,211800,17.842,17.845,17.842,17.845
USDMXN,20260401,211900,17.846,17.848,17.846,17.848
USDMXN,20260401,212000,17.847,17.848,17.847,17.848
USDMXN,20260401,212100,17.847,17.848,17.847,17.848
USDMXN,20260401,212200,17.849,17.853,17.849,17.853
USDMXN,20260401,212300,17.852,17.853,17.852,17.853
USDMXN,20260401,212400,17.852,17.852,17.849,17.850
USDMXN,20260401,212500,17.849,17.849,17.849,17.849
USDMXN,20260401,212600,17.848,17.848,17.844,17.846
USDMXN,20260401,212700,17.847,17.847,17.843,17.843
USDMXN,20260401,212800,17.844,17.844,17.844,17.844
USDMXN,20260401,212900,17.844,17.845,17.844,17.845
USDMXN,20260401,213000,17.844,17.844,17.842,17.842
USDMXN,20260401,213100,17.841,17.841,17.834,17.835
USDMXN,20260401,213200,17.834,17.836,17.834,17.836
USDMXN,20260401,213300,17.837,17.837,17.832,17.835
USDMXN,20260401,213400,17.834,17.837,17.834,17.837
USDMXN,20260401,213500,17.836,17.836,17.832,17.832
USDMXN,20260401,213600,17.831,17.835,17.831,17.832
USDMXN,20260401,213700,17.831,17.831,17.828,17.828
USDMXN,20260401,213800,17.829,17.830,17.829,17.829
USDMXN,20260401,213900,17.830,17.830,17.829,17.830
USDMXN,20260401,214000,17.829,17.829,17.828,17.828
USDMXN,20260401,214100,17.828,17.828,17.828,17.828
USDMXN,20260401,214200,17.828,17.828,17.822,17.823
USDMXN,20260401,214300,17.822,17.824,17.822,17.822
USDMXN,20260401,214400,17.823,17.825,17.823,17.825
USDMXN,20260401,214500,17.826,17.826,17.825,17.826
USDMXN,20260401,214600,17.825,17.826,17.825,17.826
USDMXN,20260401,214700,17.827,17.827,17.825,17.825
USDMXN,20260401,214800,17.824,17.825,17.823,17.825
USDMXN,20260401,214900,17.824,17.824,17.822,17.822
USDMXN,20260401,215000,17.821,17.821,17.820,17.820
USDMXN,20260401,215100,17.821,17.827,17.821,17.827
USDMXN,20260401,215200,17.828,17.828,17.827,17.828
USDMXN,20260401,215300,17.827,17.831,17.827,17.831
USDMXN,20260401,215400,17.830,17.830,17.828,17.829
USDMXN,20260401,215500,17.828,17.829,17.826,17.826
USDMXN,20260401,215600,17.827,17.828,17.826,17.827
USDMXN,20260401,215700,17.826,17.826,17.824,17.825
USDMXN,20260401,215800,17.826,17.830,17.826,17.826
USDMXN,20260401,215900,17.825,17.826,17.825,17.826
USDMXN,20260401,220000,17.827,17.832,17.827,17.832
USDMXN,20260401,220100,17.831,17.831,17.829,17.830
USDMXN,20260401,220200,17.831,17.835,17.831,17.835
USDMXN,20260401,220300,17.836,17.836,17.832,17.834
USDMXN,20260401,220400,17.835,17.835,17.835,17.835
USDMXN,20260401,220500,17.835,17.836,17.835,17.836
USDMXN,20260401,220600,17.836,17.836,17.835,17.835
USDMXN,20260401,220700,17.834,17.834,17.831,17.831
USDMXN,20260401,220800,17.831,17.831,17.831,17.831
USDMXN,20260401,220900,17.830,17.830,17.829,17.829
USDMXN,20260401,221000,17.829,17.829,17.829,17.829
USDMXN,20260401,221100,17.829,17.829,17.829,17.829
USDMXN,20260401,221200,17.828,17.831,17.828,17.831
USDMXN,20260401,221300,17.831,17.831,17.831,17.831
USDMXN,20260401,221400,17.830,17.830,17.830,17.830
USDMXN,20260401,221500,17.830,17.830,17.830,17.830
USDMXN,20260401,221600,17.830,17.830,17.829,17.830
USDMXN,20260401,221700,17.831,17.831,17.831,17.831
USDMXN,20260401,221800,17.831,17.831,17.830,17.830
USDMXN,20260401,221900,17.831,17.831,17.831,17.831
USDMXN,20260401,222000,17.831,17.831,17.830,17.830
USDMXN,20260401,222100,17.831,17.831,17.830,17.831
USDMXN,20260401,222200,17.830,17.831,17.830,17.831
USDMXN,20260401,222300,17.831,17.831,17.831,17.831
USDMXN,20260401,222400,17.831,17.831,17.831,17.831
USDMXN,20260401,222500,17.831,17.831,17.831,17.831
USDMXN,20260401,222600,17.831,17.831,17.831,17.831
USDMXN,20260401,222700,17.831,17.831,17.830,17.830
USDMXN,20260401,222800,17.830,17.830,17.830,17.830
USDMXN,20260401,222900,17.830,17.830,17.830,17.830
USDMXN,20260401,223000,17.829,17.829,17.829,17.829
USDMXN,20260401,223100,17.829,17.829,17.829,17.829
USDMXN,20260401,223200,17.829,17.829,17.827,17.827
USDMXN,20260401,223300,17.826,17.826,17.826,17.826
USDMXN,20260401,223400,17.825,17.825,17.824,17.824
USDMXN,20260401,223500,17.823,17.824,17.823,17.824
USDMXN,20260401,223600,17.823,17.824,17.823,17.824
USDMXN,20260401,223700,17.824,17.824,17.824,17.824
USDMXN,20260401,223800,17.823,17.824,17.823,17.824
USDMXN,20260401,223900,17.824,17.824,17.824,17.824
USDMXN,20260401,224000,17.824,17.824,17.821,17.821
USDMXN,20260401,224100,17.821,17.821,17.821,17.821
USDMXN,20260401,224200,17.821,17.821,17.821,17.821
USDMXN,20260401,224300,17.822,17.822,17.822,17.822
USDMXN,20260401,224400,17.821,17.821,17.819,17.819
USDMXN,20260401,224500,17.819,17.819,17.819,17.819
USDMXN,20260401,224600,17.820,17.820,17.820,17.820
USDMXN,20260401,224700,17.820,17.820,17.818,17.819
USDMXN,20260401,224800,17.818,17.818,17.818,17.818
USDMXN,20260401,224900,17.818,17.818,17.818,17.818
USDMXN,20260401,225000,17.818,17.822,17.818,17.822
USDMXN,20260401,225100,17.821,17.821,17.821,17.821
USDMXN,20260401,225200,17.821,17.821,17.821,17.821
USDMXN,20260401,225300,17.821,17.821,17.819,17.819
USDMXN,20260401,225400,17.820,17.820,17.820,17.820
USDMXN,20260401,225500,17.820,17.820,17.820,17.820
USDMXN,20260401,225600,17.820,17.820,17.818,17.818
USDMXN,20260401,225700,17.817,17.818,17.815,17.815
USDMXN,20260401,225800,17.815,17.815,17.815,17.815
USDMXN,20260401,225900,17.814,17.815,17.814,17.815
USDMXN,20260401,230000,17.815,17.815,17.815,17.815
USDMXN,20260401,230100,17.815,17.815,17.815,17.815
USDMXN,20260401,230200,17.815,17.815,17.815,17.815
USDMXN,20260401,230300,17.815,17.815,17.815,17.815
USDMXN,20260401,230400,17.812,17.816,17.812,17.816
USDMXN,20260401,230500,17.816,17.816,17.804,17.804
USDMXN,20260401,230600,17.801,17.802,17.798,17.798
USDMXN,20260401,230700,17.802,17.802,17.802,17.802
USDMXN,20260401,230800,17.802,17.802,17.802,17.802
USDMXN,20260401,230900,17.802,17.802,17.802,17.802
USDMXN,20260401,231000,17.802,17.802,17.802,17.802
USDMXN,20260401,231100,17.802,17.802,17.800,17.800
USDMXN,20260401,231200,17.800,17.800,17.800,17.800
USDMXN,20260401,231300,17.800,17.803,17.800,17.803
USDMXN,20260401,231400,17.803,17.803,17.803,17.803
USDMXN,20260401,231500,17.803,17.803,17.803,17.803
USDMXN,20260401,231600,17.804,17.804,17.804,17.804
USDMXN,20260401,231700,17.804,17.804,17.802,17.802
USDMXN,20260401,231800,17.802,17.803,17.802,17.803
USDMXN,20260401,231900,17.798,17.802,17.798,17.802
USDMXN,20260401,232000,17.802,17.802,17.802,17.802
USDMXN,20260401,232100,17.802,17.802,17.802,17.802
USDMXN,20260401,232200,17.802,17.802,17.802,17.802
USDMXN,20260401,232300,17.802,17.802,17.802,17.802
USDMXN,20260401,232400,17.802,17.802,17.802,17.802
USDMXN,20260401,232500,17.813,17.813,17.813,17.813
USDMXN,20260401,232600,17.813,17.813,17.813,17.813
USDMXN,20260401,232700,17.812,17.812,17.808,17.810
USDMXN,20260401,232800,17.814,17.814,17.814,17.814
USDMXN,20260401,232900,17.814,17.814,17.814,17.814
USDMXN,20260401,233000,17.814,17.814,17.814,17.814
USDMXN,20260401,233100,17.820,17.820,17.817,17.819
USDMXN,20260401,233200,17.819,17.819,17.819,17.819
USDMXN,20260401,233300,17.819,17.819,17.819,17.819
USDMXN,20260401,233400,17.819,17.819,17.819,17.819
USDMXN,20260401,233500,17.817,17.817,17.817,17.817
USDMXN,20260401,233600,17.817,17.817,17.817,17.817
USDMXN,20260401,233700,17.817,17.817,17.817,17.817
USDMXN,20260401,233800,17.817,17.817,17.817,17.817
USDMXN,20260401,233900,17.817,17.817,17.817,17.817
USDMXN,20260401,234000,17.817,17.817,17.817,17.817
USDMXN,20260401,234100,17.817,17.817,17.817,17.817
USDMXN,20260401,234200,17.817,17.817,17.817,17.817
USDMXN,20260401,234300,17.817,17.817,17.817,17.817
USDMXN,20260401,234400,17.817,17.817,17.817,17.817
USDMXN,20260401,234500,17.817,17.817,17.817,17.817
USDMXN,20260401,234600,17.817,17.817,17.817,17.817
USDMXN,20260401,234700,17.817,17.817,17.817,17.817
USDMXN,20260401,234800,17.816,17.817,17.816,17.817
USDMXN,20260401,234900,17.818,17.818,17.817,17.817
USDMXN,20260401,235000,17.817,17.817,17.817,17.817
USDMXN,20260401,235100,17.817,17.817,17.817,17.817
USDMXN,20260401,235200,17.817,17.818,17.815,17.815
USDMXN,20260401,235300,17.815,17.815,17.809,17.809
USDMXN,20260401,235400,17.809,17.809,17.809,17.809
USDMXN,20260401,235500,17.809,17.809,17.809,17.809
USDMXN,20260401,235600,17.817,17.817,17.816,17.816
USDMXN,20260401,235700,17.816,17.818,17.816,17.818
USDMXN,20260401,235800,17.818,17.818,17.818,17.818
USDMXN,20260401,235900,17.818,17.818,17.818,17.818
USDMXN,20260402,000000,17.813,17.813,17.813,17.813
USDTRY,20260401,000100,44.4781,44.4790,44.4781,44.4790
USDTRY,20260401,000200,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,000300,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,000400,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,000500,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,000600,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,000700,44.4787,44.4787,44.4774,44.4774
USDTRY,20260401,000800,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,000900,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001000,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001100,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001200,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001300,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001400,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001500,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001600,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,001700,44.4774,44.4807,44.4774,44.4807
USDTRY,20260401,001800,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,001900,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002000,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002100,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002200,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002300,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002400,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002500,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002600,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002700,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002800,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,002900,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003000,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003100,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003200,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003300,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003400,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003500,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003600,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003700,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003800,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,003900,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,004000,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,004100,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,004200,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,004300,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,004400,44.4782,44.4782,44.4715,44.4723
USDTRY,20260401,004500,44.4725,44.4727,44.4725,44.4727
USDTRY,20260401,004600,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,004700,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,004800,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,004900,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,005000,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,005100,44.4730,44.4730,44.4730,44.4730
USDTRY,20260401,005200,44.4730,44.4740,44.4730,44.4740
USDTRY,20260401,005300,44.4740,44.4740,44.4588,44.4588
USDTRY,20260401,005400,44.4553,44.4581,44.4551,44.4581
USDTRY,20260401,005500,44.4582,44.4592,44.4582,44.4592
USDTRY,20260401,005600,44.4592,44.4592,44.4592,44.4592
USDTRY,20260401,005700,44.4592,44.4592,44.4592,44.4592
USDTRY,20260401,005800,44.4592,44.4592,44.4592,44.4592
USDTRY,20260401,005900,44.4592,44.4592,44.4592,44.4592
USDTRY,20260401,010000,44.4592,44.4592,44.4592,44.4592
USDTRY,20260401,010100,44.4536,44.4536,44.4536,44.4536
USDTRY,20260401,010200,44.4536,44.4867,44.4536,44.4867
USDTRY,20260401,010300,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010400,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010500,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010600,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010700,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010800,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,010900,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,011000,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,011100,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,011200,44.4867,44.4867,44.4867,44.4867
USDTRY,20260401,011300,44.4867,44.4867,44.4543,44.4551
USDTRY,20260401,011400,44.4553,44.4580,44.4553,44.4580
USDTRY,20260401,011500,44.4584,44.4590,44.4584,44.4590
USDTRY,20260401,011600,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,011700,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,011800,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,011900,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012000,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012100,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012200,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012300,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012400,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012500,44.4590,44.4590,44.4590,44.4590
USDTRY,20260401,012600,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,012700,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,012800,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,012900,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013000,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013100,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013200,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013300,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013400,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013500,44.4610,44.4610,44.4610,44.4610
USDTRY,20260401,013600,44.4610,44.4610,44.4578,44.4578
USDTRY,20260401,013700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,013800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,013900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,014900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,015000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,015100,44.4691,44.4691,44.4636,44.4636
USDTRY,20260401,015200,44.4634,44.4641,44.4625,44.4635
USDTRY,20260401,015300,44.4634,44.4634,44.4631,44.4631
USDTRY,20260401,015400,44.4631,44.4631,44.4631,44.4631
USDTRY,20260401,015500,44.4631,44.4631,44.4631,44.4631
USDTRY,20260401,015600,44.4631,44.4631,44.4631,44.4631
USDTRY,20260401,015700,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,015800,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,015900,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020000,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020100,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020200,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020300,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020400,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020500,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020600,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020700,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020800,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,020900,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021000,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021100,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021200,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021300,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021400,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021500,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021600,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021700,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021800,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,021900,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,022000,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,022100,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,022200,44.4625,44.4625,44.4625,44.4625
USDTRY,20260401,022300,44.4537,44.4637,44.4537,44.4622
USDTRY,20260401,022400,44.4610,44.4612,44.4566,44.4566
USDTRY,20260401,022500,44.4568,44.4568,44.4560,44.4561
USDTRY,20260401,022600,44.4568,44.4572,44.4568,44.4571
USDTRY,20260401,022700,44.4570,44.4572,44.4557,44.4571
USDTRY,20260401,022800,44.4572,44.4572,44.4567,44.4567
USDTRY,20260401,022900,44.4566,44.4573,44.4566,44.4571
USDTRY,20260401,023000,44.4575,44.4578,44.4572,44.4576
USDTRY,20260401,023100,44.4577,44.4577,44.4576,44.4576
USDTRY,20260401,023200,44.4572,44.4577,44.4571,44.4577
USDTRY,20260401,023300,44.4578,44.4578,44.4573,44.4573
USDTRY,20260401,023400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,023500,44.4577,44.4577,44.4577,44.4577
USDTRY,20260401,023600,44.4577,44.4581,44.4577,44.4581
USDTRY,20260401,023700,44.4581,44.4596,44.4566,44.4596
USDTRY,20260401,023800,44.4595,44.4595,44.4586,44.4586
USDTRY,20260401,023900,44.4585,44.4588,44.4584,44.4586
USDTRY,20260401,024000,44.4581,44.4581,44.4570,44.4579
USDTRY,20260401,024100,44.4568,44.4580,44.4568,44.4568
USDTRY,20260401,024200,44.4568,44.4577,44.4567,44.4577
USDTRY,20260401,024300,44.4582,44.4582,44.4567,44.4567
USDTRY,20260401,024400,44.4566,44.4576,44.4566,44.4576
USDTRY,20260401,024500,44.4581,44.4581,44.4566,44.4576
USDTRY,20260401,024600,44.4576,44.4576,44.4576,44.4576
USDTRY,20260401,024700,44.4565,44.4565,44.4565,44.4565
USDTRY,20260401,024800,44.4565,44.4565,44.4564,44.4564
USDTRY,20260401,024900,44.4568,44.4586,44.4568,44.4584
USDTRY,20260401,025000,44.4585,44.4585,44.4574,44.4574
USDTRY,20260401,025100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260401,025200,44.4579,44.4579,44.4578,44.4578
USDTRY,20260401,025300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,025400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260401,025500,44.4578,44.4580,44.4578,44.4580
USDTRY,20260401,025600,44.4585,44.4592,44.4585,44.4588
USDTRY,20260401,025700,44.4577,44.4582,44.4577,44.4582
USDTRY,20260401,025800,44.4583,44.4610,44.4583,44.4610
USDTRY,20260401,025900,44.4607,44.4623,44.4607,44.4623
USDTRY,20260401,030000,44.4623,44.4623,44.4623,44.4623
USDTRY,20260401,030100,44.4609,44.4614,44.4594,44.4614
USDTRY,20260401,030200,44.4618,44.4618,44.4617,44.4617
USDTRY,20260401,030300,44.4617,44.4617,44.4617,44.4617
USDTRY,20260401,030400,44.4621,44.4630,44.4619,44.4630
USDTRY,20260401,030500,44.4631,44.4647,44.4631,44.4646
USDTRY,20260401,030600,44.4646,44.4653,44.4640,44.4653
USDTRY,20260401,030700,44.4655,44.4669,44.4655,44.4669
USDTRY,20260401,030800,44.4670,44.4711,44.4667,44.4667
USDTRY,20260401,030900,44.4678,44.4679,44.4678,44.4678
USDTRY,20260401,031000,44.4676,44.4676,44.4676,44.4676
USDTRY,20260401,031100,44.4676,44.4677,44.4675,44.4677
USDTRY,20260401,031200,44.4676,44.4676,44.4665,44.4665
USDTRY,20260401,031300,44.4675,44.4676,44.4675,44.4675
USDTRY,20260401,031400,44.4676,44.4685,44.4636,44.4636
USDTRY,20260401,031500,44.4630,44.4652,44.4630,44.4651
USDTRY,20260401,031600,44.4652,44.4669,44.4652,44.4659
USDTRY,20260401,031700,44.4657,44.4661,44.4650,44.4661
USDTRY,20260401,031800,44.4668,44.4668,44.4666,44.4666
USDTRY,20260401,031900,44.4692,44.4692,44.4674,44.4677
USDTRY,20260401,032000,44.4682,44.4683,44.4673,44.4673
USDTRY,20260401,032100,44.4672,44.4672,44.4665,44.4665
USDTRY,20260401,032200,44.4680,44.4683,44.4671,44.4672
USDTRY,20260401,032300,44.4669,44.4670,44.4666,44.4669
USDTRY,20260401,032400,44.4665,44.4672,44.4664,44.4671
USDTRY,20260401,032500,44.4671,44.4671,44.4671,44.4671
USDTRY,20260401,032600,44.4672,44.4672,44.4671,44.4671
USDTRY,20260401,032700,44.4670,44.4670,44.4670,44.4670
USDTRY,20260401,032800,44.4670,44.4671,44.4670,44.4671
USDTRY,20260401,032900,44.4671,44.4671,44.4671,44.4671
USDTRY,20260401,033000,44.4670,44.4670,44.4670,44.4670
USDTRY,20260401,033100,44.4670,44.4671,44.4670,44.4671
USDTRY,20260401,033200,44.4671,44.4671,44.4671,44.4671
USDTRY,20260401,033300,44.4672,44.4672,44.4670,44.4672
USDTRY,20260401,033400,44.4672,44.4672,44.4672,44.4672
USDTRY,20260401,033500,44.4668,44.4675,44.4668,44.4675
USDTRY,20260401,033600,44.4782,44.4845,44.4782,44.4845
USDTRY,20260401,033700,44.4847,44.4849,44.4847,44.4849
USDTRY,20260401,033800,44.4847,44.4847,44.4844,44.4844
USDTRY,20260401,033900,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,034000,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,034100,44.4844,44.4844,44.4818,44.4818
USDTRY,20260401,034200,44.4818,44.4832,44.4818,44.4832
USDTRY,20260401,034300,44.4832,44.4832,44.4832,44.4832
USDTRY,20260401,034400,44.4832,44.4832,44.4832,44.4832
USDTRY,20260401,034500,44.4832,44.4832,44.4832,44.4832
USDTRY,20260401,034600,44.4832,44.4832,44.4832,44.4832
USDTRY,20260401,034700,44.4832,44.4832,44.4832,44.4832
USDTRY,20260401,034800,44.4810,44.4810,44.4800,44.4800
USDTRY,20260401,034900,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,035000,44.4799,44.4799,44.4798,44.4798
USDTRY,20260401,035100,44.4798,44.4829,44.4798,44.4826
USDTRY,20260401,035200,44.4827,44.4827,44.4827,44.4827
USDTRY,20260401,035300,44.4827,44.4827,44.4827,44.4827
USDTRY,20260401,035400,44.4827,44.4855,44.4827,44.4855
USDTRY,20260401,035500,44.4855,44.4855,44.4839,44.4839
USDTRY,20260401,035600,44.4845,44.4848,44.4845,44.4847
USDTRY,20260401,035700,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,035800,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,035900,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040000,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040100,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040200,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040300,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040400,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040500,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040600,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040700,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040800,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,040900,44.4847,44.4847,44.4833,44.4842
USDTRY,20260401,041000,44.4843,44.4843,44.4834,44.4834
USDTRY,20260401,041100,44.4834,44.4834,44.4834,44.4834
USDTRY,20260401,041200,44.4834,44.4834,44.4834,44.4834
USDTRY,20260401,041300,44.4834,44.4834,44.4834,44.4834
USDTRY,20260401,041400,44.4834,44.4834,44.4834,44.4834
USDTRY,20260401,041500,44.4834,44.4834,44.4834,44.4834
USDTRY,20260401,041600,44.4837,44.4842,44.4837,44.4842
USDTRY,20260401,041700,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,041800,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,041900,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042000,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042100,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042200,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042300,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042400,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042500,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042600,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042700,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042800,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,042900,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,043000,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043100,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043200,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043300,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043400,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043500,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043600,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043700,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043800,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,043900,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,044000,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,044100,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,044200,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,044300,44.4858,44.4858,44.4858,44.4858
USDTRY,20260401,044400,44.4858,44.4858,44.4858,44.4858
USDTRY,20260401,044500,44.4858,44.4858,44.4858,44.4858
USDTRY,20260401,044600,44.4858,44.4858,44.4835,44.4835
USDTRY,20260401,044700,44.4835,44.4835,44.4835,44.4835
USDTRY,20260401,044800,44.4835,44.4835,44.4835,44.4835
USDTRY,20260401,044900,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,045000,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,045100,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,045200,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,045300,44.4844,44.4860,44.4844,44.4860
USDTRY,20260401,045400,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,045500,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,045600,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,045700,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,045800,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,045900,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,050000,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,050100,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,050200,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,050300,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,050400,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,050500,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,050600,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,050700,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,050800,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,050900,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051000,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051100,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051200,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051300,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051400,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051500,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051600,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051700,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051800,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,051900,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,052000,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,052100,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,052200,44.4852,44.4854,44.4852,44.4854
USDTRY,20260401,052300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,052900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,053900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,054800,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,054900,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,055000,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,055100,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,055200,44.4852,44.4862,44.4852,44.4862
USDTRY,20260401,055300,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,055400,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,055500,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,055600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,055700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,055800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,055900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,060900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,061600,44.4854,44.4854,44.4850,44.4850
USDTRY,20260401,061700,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,061800,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,061900,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062000,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062100,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062200,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062300,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062400,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062500,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062600,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062700,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,062800,44.4850,44.4854,44.4850,44.4854
USDTRY,20260401,062900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,063900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064200,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064300,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064400,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064500,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064600,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064700,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064800,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,064900,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,065000,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,065100,44.4854,44.4854,44.4854,44.4854
USDTRY,20260401,065200,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065300,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065400,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065500,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065600,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065700,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065800,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,065900,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,070000,44.4851,44.4851,44.4851,44.4851
USDTRY,20260401,070100,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,070200,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,070300,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,070400,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,070500,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,070600,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,070700,44.4861,44.4861,44.4853,44.4853
USDTRY,20260401,070800,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,070900,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071000,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071100,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071200,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071300,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071400,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071500,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071600,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071700,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071800,44.4853,44.4853,44.4853,44.4853
USDTRY,20260401,071900,44.4853,44.4872,44.4853,44.4872
USDTRY,20260401,072000,44.4860,44.4860,44.4826,44.4826
USDTRY,20260401,072100,44.4828,44.4852,44.4828,44.4852
USDTRY,20260401,072200,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,072300,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,072400,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,072500,44.4846,44.4847,44.4846,44.4847
USDTRY,20260401,072600,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,072700,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,072800,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,072900,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073000,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073100,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073200,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073300,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073400,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073500,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073600,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073700,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073800,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,073900,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,074000,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,074100,44.4842,44.4843,44.4842,44.4843
USDTRY,20260401,074200,44.4843,44.4843,44.4843,44.4843
USDTRY,20260401,074300,44.4839,44.4839,44.4839,44.4839
USDTRY,20260401,074400,44.4839,44.4839,44.4839,44.4839
USDTRY,20260401,074500,44.4841,44.4841,44.4840,44.4840
USDTRY,20260401,074600,44.4840,44.4840,44.4840,44.4840
USDTRY,20260401,074700,44.4840,44.4840,44.4840,44.4840
USDTRY,20260401,074800,44.4840,44.4840,44.4840,44.4840
USDTRY,20260401,074900,44.4837,44.4837,44.4837,44.4837
USDTRY,20260401,075000,44.4840,44.4840,44.4840,44.4840
USDTRY,20260401,075100,44.4840,44.4840,44.4836,44.4836
USDTRY,20260401,075200,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,075300,44.4830,44.4830,44.4830,44.4830
USDTRY,20260401,075400,44.4843,44.4843,44.4843,44.4843
USDTRY,20260401,075500,44.4843,44.4843,44.4771,44.4775
USDTRY,20260401,075600,44.4776,44.4776,44.4759,44.4759
USDTRY,20260401,075700,44.4758,44.4788,44.4758,44.4788
USDTRY,20260401,075800,44.4799,44.4809,44.4799,44.4809
USDTRY,20260401,075900,44.4809,44.4809,44.4809,44.4809
USDTRY,20260401,080000,44.4809,44.4809,44.4804,44.4804
USDTRY,20260401,080100,44.4804,44.4805,44.4804,44.4804
USDTRY,20260401,080200,44.4803,44.4805,44.4798,44.4803
USDTRY,20260401,080300,44.4799,44.4834,44.4799,44.4831
USDTRY,20260401,080400,44.4829,44.4833,44.4829,44.4832
USDTRY,20260401,080500,44.4834,44.4854,44.4831,44.4854
USDTRY,20260401,080600,44.4855,44.4856,44.4855,44.4856
USDTRY,20260401,080700,44.4856,44.4856,44.4856,44.4856
USDTRY,20260401,080800,44.4857,44.4857,44.4857,44.4857
USDTRY,20260401,080900,44.4857,44.4857,44.4856,44.4856
USDTRY,20260401,081000,44.4856,44.4856,44.4856,44.4856
USDTRY,20260401,081100,44.4858,44.4858,44.4858,44.4858
USDTRY,20260401,081200,44.4853,44.4853,44.4850,44.4850
USDTRY,20260401,081300,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,081400,44.4849,44.4850,44.4844,44.4850
USDTRY,20260401,081500,44.4850,44.4850,44.4850,44.4850
USDTRY,20260401,081600,44.4845,44.4845,44.4845,44.4845
USDTRY,20260401,081700,44.4844,44.4844,44.4843,44.4843
USDTRY,20260401,081800,44.4845,44.4851,44.4845,44.4849
USDTRY,20260401,081900,44.4850,44.4850,44.4849,44.4849
USDTRY,20260401,082000,44.4848,44.4849,44.4847,44.4847
USDTRY,20260401,082100,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,082200,44.4839,44.4844,44.4839,44.4843
USDTRY,20260401,082300,44.4843,44.4843,44.4843,44.4843
USDTRY,20260401,082400,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,082500,44.4843,44.4844,44.4843,44.4844
USDTRY,20260401,082600,44.4849,44.4849,44.4849,44.4849
USDTRY,20260401,082700,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,082800,44.4844,44.4844,44.4843,44.4843
USDTRY,20260401,082900,44.4841,44.4864,44.4833,44.4864
USDTRY,20260401,083000,44.4868,44.4868,44.4859,44.4859
USDTRY,20260401,083100,44.4857,44.4857,44.4853,44.4856
USDTRY,20260401,083200,44.4857,44.4857,44.4854,44.4856
USDTRY,20260401,083300,44.4855,44.4858,44.4855,44.4858
USDTRY,20260401,083400,44.4858,44.4858,44.4858,44.4858
USDTRY,20260401,083500,44.4859,44.4866,44.4859,44.4866
USDTRY,20260401,083600,44.4866,44.4866,44.4866,44.4866
USDTRY,20260401,083700,44.4866,44.4866,44.4866,44.4866
USDTRY,20260401,083800,44.4863,44.4869,44.4855,44.4869
USDTRY,20260401,083900,44.4870,44.4870,44.4869,44.4870
USDTRY,20260401,084000,44.4871,44.4872,44.4871,44.4871
USDTRY,20260401,084100,44.4873,44.4873,44.4873,44.4873
USDTRY,20260401,084200,44.4873,44.4873,44.4873,44.4873
USDTRY,20260401,084300,44.4873,44.4873,44.4873,44.4873
USDTRY,20260401,084400,44.4873,44.4873,44.4868,44.4870
USDTRY,20260401,084500,44.4869,44.4869,44.4863,44.4863
USDTRY,20260401,084600,44.4865,44.4865,44.4862,44.4862
USDTRY,20260401,084700,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,084800,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,084900,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,085000,44.4862,44.4862,44.4862,44.4862
USDTRY,20260401,085100,44.4844,44.4844,44.4835,44.4841
USDTRY,20260401,085200,44.4840,44.4840,44.4833,44.4834
USDTRY,20260401,085300,44.4833,44.4846,44.4833,44.4840
USDTRY,20260401,085400,44.4850,44.4855,44.4813,44.4813
USDTRY,20260401,085500,44.4812,44.4831,44.4811,44.4822
USDTRY,20260401,085600,44.4813,44.4813,44.4803,44.4803
USDTRY,20260401,085700,44.4793,44.4793,44.4746,44.4746
USDTRY,20260401,085800,44.4752,44.4752,44.4717,44.4744
USDTRY,20260401,085900,44.4745,44.4745,44.4709,44.4733
USDTRY,20260401,090000,44.4734,44.4739,44.4734,44.4739
USDTRY,20260401,090100,44.4738,44.4738,44.4691,44.4737
USDTRY,20260401,090200,44.4736,44.4754,44.4736,44.4754
USDTRY,20260401,090300,44.4755,44.4756,44.4748,44.4756
USDTRY,20260401,090400,44.4755,44.4755,44.4753,44.4753
USDTRY,20260401,090500,44.4755,44.4755,44.4709,44.4709
USDTRY,20260401,090600,44.4706,44.4711,44.4706,44.4711
USDTRY,20260401,090700,44.4712,44.4712,44.4699,44.4702
USDTRY,20260401,090800,44.4698,44.4710,44.4698,44.4710
USDTRY,20260401,090900,44.4714,44.4746,44.4714,44.4746
USDTRY,20260401,091000,44.4747,44.4748,44.4742,44.4743
USDTRY,20260401,091100,44.4744,44.4746,44.4744,44.4745
USDTRY,20260401,091200,44.4746,44.4746,44.4744,44.4744
USDTRY,20260401,091300,44.4741,44.4746,44.4741,44.4746
USDTRY,20260401,091400,44.4747,44.4749,44.4747,44.4749
USDTRY,20260401,091500,44.4752,44.4759,44.4745,44.4759
USDTRY,20260401,091600,44.4756,44.4762,44.4756,44.4762
USDTRY,20260401,091700,44.4759,44.4759,44.4737,44.4741
USDTRY,20260401,091800,44.4742,44.4742,44.4725,44.4725
USDTRY,20260401,091900,44.4724,44.4726,44.4724,44.4726
USDTRY,20260401,092000,44.4726,44.4726,44.4726,44.4726
USDTRY,20260401,092100,44.4726,44.4726,44.4726,44.4726
USDTRY,20260401,092200,44.4727,44.4727,44.4724,44.4724
USDTRY,20260401,092300,44.4724,44.4724,44.4724,44.4724
USDTRY,20260401,092400,44.4720,44.4720,44.4707,44.4712
USDTRY,20260401,092500,44.4713,44.4714,44.4713,44.4713
USDTRY,20260401,092600,44.4714,44.4717,44.4713,44.4715
USDTRY,20260401,092700,44.4714,44.4714,44.4712,44.4713
USDTRY,20260401,092800,44.4716,44.4717,44.4716,44.4716
USDTRY,20260401,092900,44.4717,44.4718,44.4715,44.4716
USDTRY,20260401,093000,44.4713,44.4713,44.4710,44.4710
USDTRY,20260401,093100,44.4710,44.4710,44.4709,44.4709
USDTRY,20260401,093200,44.4706,44.4706,44.4702,44.4702
USDTRY,20260401,093300,44.4697,44.4697,44.4658,44.4658
USDTRY,20260401,093400,44.4657,44.4669,44.4657,44.4668
USDTRY,20260401,093500,44.4667,44.4667,44.4666,44.4666
USDTRY,20260401,093600,44.4665,44.4665,44.4656,44.4658
USDTRY,20260401,093700,44.4657,44.4661,44.4657,44.4661
USDTRY,20260401,093800,44.4660,44.4660,44.4637,44.4638
USDTRY,20260401,093900,44.4639,44.4640,44.4639,44.4639
USDTRY,20260401,094000,44.4640,44.4641,44.4639,44.4641
USDTRY,20260401,094100,44.4640,44.4640,44.4638,44.4639
USDTRY,20260401,094200,44.4638,44.4646,44.4638,44.4643
USDTRY,20260401,094300,44.4644,44.4645,44.4642,44.4644
USDTRY,20260401,094400,44.4645,44.4645,44.4641,44.4642
USDTRY,20260401,094500,44.4641,44.4645,44.4641,44.4645
USDTRY,20260401,094600,44.4650,44.4651,44.4650,44.4651
USDTRY,20260401,094700,44.4653,44.4653,44.4651,44.4651
USDTRY,20260401,094800,44.4650,44.4650,44.4649,44.4649
USDTRY,20260401,094900,44.4652,44.4652,44.4648,44.4649
USDTRY,20260401,095000,44.4649,44.4649,44.4639,44.4643
USDTRY,20260401,095100,44.4642,44.4642,44.4639,44.4640
USDTRY,20260401,095200,44.4639,44.4642,44.4639,44.4642
USDTRY,20260401,095300,44.4644,44.4654,44.4644,44.4648
USDTRY,20260401,095400,44.4650,44.4653,44.4646,44.4650
USDTRY,20260401,095500,44.4651,44.4695,44.4651,44.4694
USDTRY,20260401,095600,44.4695,44.4713,44.4692,44.4713
USDTRY,20260401,095700,44.4707,44.4717,44.4707,44.4717
USDTRY,20260401,095800,44.4716,44.4717,44.4708,44.4709
USDTRY,20260401,095900,44.4713,44.4737,44.4713,44.4722
USDTRY,20260401,100000,44.4725,44.4742,44.4723,44.4727
USDTRY,20260401,100100,44.4728,44.4728,44.4724,44.4724
USDTRY,20260401,100200,44.4723,44.4723,44.4722,44.4723
USDTRY,20260401,100300,44.4721,44.4751,44.4719,44.4750
USDTRY,20260401,100400,44.4749,44.4749,44.4741,44.4744
USDTRY,20260401,100500,44.4743,44.4743,44.4743,44.4743
USDTRY,20260401,100600,44.4743,44.4743,44.4740,44.4740
USDTRY,20260401,100700,44.4741,44.4741,44.4734,44.4734
USDTRY,20260401,100800,44.4733,44.4733,44.4713,44.4727
USDTRY,20260401,100900,44.4728,44.4733,44.4728,44.4733
USDTRY,20260401,101000,44.4735,44.4735,44.4733,44.4734
USDTRY,20260401,101100,44.4733,44.4734,44.4732,44.4733
USDTRY,20260401,101200,44.4733,44.4734,44.4733,44.4734
USDTRY,20260401,101300,44.4735,44.4735,44.4733,44.4733
USDTRY,20260401,101400,44.4730,44.4733,44.4730,44.4733
USDTRY,20260401,101500,44.4735,44.4735,44.4732,44.4733
USDTRY,20260401,101600,44.4733,44.4733,44.4733,44.4733
USDTRY,20260401,101700,44.4733,44.4733,44.4733,44.4733
USDTRY,20260401,101800,44.4736,44.4738,44.4736,44.4738
USDTRY,20260401,101900,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102000,44.4734,44.4734,44.4724,44.4727
USDTRY,20260401,102100,44.4732,44.4736,44.4732,44.4736
USDTRY,20260401,102200,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102300,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102400,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102500,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102600,44.4736,44.4736,44.4736,44.4736
USDTRY,20260401,102700,44.4736,44.4736,44.4734,44.4734
USDTRY,20260401,102800,44.4735,44.4735,44.4734,44.4734
USDTRY,20260401,102900,44.4734,44.4734,44.4729,44.4729
USDTRY,20260401,103000,44.4730,44.4731,44.4720,44.4720
USDTRY,20260401,103100,44.4719,44.4732,44.4716,44.4732
USDTRY,20260401,103200,44.4735,44.4737,44.4722,44.4722
USDTRY,20260401,103300,44.4721,44.4726,44.4721,44.4726
USDTRY,20260401,103400,44.4720,44.4729,44.4720,44.4729
USDTRY,20260401,103500,44.4727,44.4730,44.4727,44.4728
USDTRY,20260401,103600,44.4729,44.4734,44.4729,44.4734
USDTRY,20260401,103700,44.4734,44.4734,44.4731,44.4731
USDTRY,20260401,103800,44.4729,44.4729,44.4682,44.4689
USDTRY,20260401,103900,44.4686,44.4706,44.4686,44.4690
USDTRY,20260401,104000,44.4707,44.4710,44.4707,44.4710
USDTRY,20260401,104100,44.4705,44.4705,44.4695,44.4697
USDTRY,20260401,104200,44.4708,44.4709,44.4708,44.4709
USDTRY,20260401,104300,44.4709,44.4715,44.4709,44.4715
USDTRY,20260401,104400,44.4715,44.4715,44.4715,44.4715
USDTRY,20260401,104500,44.4714,44.4714,44.4714,44.4714
USDTRY,20260401,104600,44.4714,44.4716,44.4714,44.4715
USDTRY,20260401,104700,44.4715,44.4715,44.4715,44.4715
USDTRY,20260401,104800,44.4715,44.4715,44.4715,44.4715
USDTRY,20260401,104900,44.4715,44.4715,44.4715,44.4715
USDTRY,20260401,105000,44.4713,44.4713,44.4710,44.4710
USDTRY,20260401,105100,44.4710,44.4710,44.4710,44.4710
USDTRY,20260401,105200,44.4709,44.4709,44.4708,44.4708
USDTRY,20260401,105300,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,105400,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,105500,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,105600,44.4708,44.4710,44.4708,44.4710
USDTRY,20260401,105700,44.4709,44.4709,44.4709,44.4709
USDTRY,20260401,105800,44.4709,44.4709,44.4709,44.4709
USDTRY,20260401,105900,44.4709,44.4709,44.4709,44.4709
USDTRY,20260401,110000,44.4710,44.4710,44.4708,44.4708
USDTRY,20260401,110100,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,110200,44.4709,44.4709,44.4708,44.4708
USDTRY,20260401,110300,44.4707,44.4715,44.4707,44.4715
USDTRY,20260401,110400,44.4717,44.4739,44.4717,44.4735
USDTRY,20260401,110500,44.4728,44.4728,44.4728,44.4728
USDTRY,20260401,110600,44.4728,44.4729,44.4728,44.4729
USDTRY,20260401,110700,44.4722,44.4722,44.4721,44.4721
USDTRY,20260401,110800,44.4722,44.4722,44.4722,44.4722
USDTRY,20260401,110900,44.4722,44.4722,44.4722,44.4722
USDTRY,20260401,111000,44.4724,44.4724,44.4723,44.4723
USDTRY,20260401,111100,44.4724,44.4724,44.4724,44.4724
USDTRY,20260401,111200,44.4724,44.4727,44.4724,44.4727
USDTRY,20260401,111300,44.4733,44.4733,44.4732,44.4732
USDTRY,20260401,111400,44.4731,44.4731,44.4727,44.4727
USDTRY,20260401,111500,44.4728,44.4728,44.4728,44.4728
USDTRY,20260401,111600,44.4728,44.4728,44.4728,44.4728
USDTRY,20260401,111700,44.4730,44.4731,44.4730,44.4731
USDTRY,20260401,111800,44.4730,44.4730,44.4724,44.4727
USDTRY,20260401,111900,44.4728,44.4728,44.4728,44.4728
USDTRY,20260401,112000,44.4730,44.4791,44.4730,44.4791
USDTRY,20260401,112100,44.4790,44.4802,44.4790,44.4798
USDTRY,20260401,112200,44.4795,44.4795,44.4772,44.4775
USDTRY,20260401,112300,44.4773,44.4773,44.4773,44.4773
USDTRY,20260401,112400,44.4773,44.4775,44.4768,44.4775
USDTRY,20260401,112500,44.4778,44.4778,44.4778,44.4778
USDTRY,20260401,112600,44.4778,44.4778,44.4778,44.4778
USDTRY,20260401,112700,44.4778,44.4778,44.4778,44.4778
USDTRY,20260401,112800,44.4779,44.4779,44.4778,44.4778
USDTRY,20260401,112900,44.4780,44.4780,44.4775,44.4777
USDTRY,20260401,113000,44.4777,44.4777,44.4777,44.4777
USDTRY,20260401,113100,44.4778,44.4778,44.4776,44.4777
USDTRY,20260401,113200,44.4766,44.4769,44.4761,44.4762
USDTRY,20260401,113300,44.4762,44.4762,44.4752,44.4752
USDTRY,20260401,113400,44.4742,44.4749,44.4736,44.4749
USDTRY,20260401,113500,44.4756,44.4772,44.4756,44.4770
USDTRY,20260401,113600,44.4771,44.4788,44.4771,44.4787
USDTRY,20260401,113700,44.4788,44.4823,44.4788,44.4820
USDTRY,20260401,113800,44.4823,44.4825,44.4823,44.4825
USDTRY,20260401,113900,44.4823,44.4823,44.4822,44.4822
USDTRY,20260401,114000,44.4819,44.4819,44.4807,44.4807
USDTRY,20260401,114100,44.4807,44.4807,44.4807,44.4807
USDTRY,20260401,114200,44.4806,44.4808,44.4806,44.4807
USDTRY,20260401,114300,44.4806,44.4808,44.4805,44.4808
USDTRY,20260401,114400,44.4807,44.4808,44.4806,44.4807
USDTRY,20260401,114500,44.4811,44.4811,44.4808,44.4808
USDTRY,20260401,114600,44.4809,44.4809,44.4808,44.4809
USDTRY,20260401,114700,44.4806,44.4806,44.4806,44.4806
USDTRY,20260401,114800,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,114900,44.4804,44.4807,44.4804,44.4807
USDTRY,20260401,115000,44.4805,44.4805,44.4804,44.4804
USDTRY,20260401,115100,44.4803,44.4803,44.4802,44.4802
USDTRY,20260401,115200,44.4803,44.4803,44.4802,44.4803
USDTRY,20260401,115300,44.4802,44.4802,44.4800,44.4800
USDTRY,20260401,115400,44.4804,44.4804,44.4802,44.4802
USDTRY,20260401,115500,44.4800,44.4800,44.4797,44.4799
USDTRY,20260401,115600,44.4801,44.4801,44.4776,44.4779
USDTRY,20260401,115700,44.4778,44.4788,44.4777,44.4788
USDTRY,20260401,115800,44.4782,44.4783,44.4776,44.4776
USDTRY,20260401,115900,44.4773,44.4779,44.4771,44.4779
USDTRY,20260401,120000,44.4780,44.4781,44.4778,44.4778
USDTRY,20260401,120100,44.4776,44.4779,44.4776,44.4779
USDTRY,20260401,120200,44.4779,44.4779,44.4777,44.4777
USDTRY,20260401,120300,44.4777,44.4777,44.4776,44.4776
USDTRY,20260401,120400,44.4778,44.4778,44.4777,44.4777
USDTRY,20260401,120500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260401,120600,44.4779,44.4779,44.4776,44.4776
USDTRY,20260401,120700,44.4773,44.4775,44.4773,44.4775
USDTRY,20260401,120800,44.4775,44.4786,44.4773,44.4784
USDTRY,20260401,120900,44.4791,44.4791,44.4789,44.4791
USDTRY,20260401,121000,44.4790,44.4807,44.4790,44.4797
USDTRY,20260401,121100,44.4798,44.4801,44.4781,44.4781
USDTRY,20260401,121200,44.4780,44.4780,44.4780,44.4780
USDTRY,20260401,121300,44.4780,44.4785,44.4780,44.4783
USDTRY,20260401,121400,44.4782,44.4782,44.4779,44.4780
USDTRY,20260401,121500,44.4780,44.4780,44.4775,44.4775
USDTRY,20260401,121600,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,121700,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,121800,44.4774,44.4774,44.4769,44.4769
USDTRY,20260401,121900,44.4770,44.4776,44.4770,44.4776
USDTRY,20260401,122000,44.4776,44.4786,44.4776,44.4786
USDTRY,20260401,122100,44.4788,44.4788,44.4786,44.4786
USDTRY,20260401,122200,44.4779,44.4781,44.4779,44.4779
USDTRY,20260401,122300,44.4779,44.4779,44.4779,44.4779
USDTRY,20260401,122400,44.4782,44.4782,44.4780,44.4781
USDTRY,20260401,122500,44.4782,44.4782,44.4782,44.4782
USDTRY,20260401,122600,44.4784,44.4789,44.4784,44.4789
USDTRY,20260401,122700,44.4791,44.4792,44.4785,44.4786
USDTRY,20260401,122800,44.4786,44.4786,44.4786,44.4786
USDTRY,20260401,122900,44.4789,44.4789,44.4788,44.4788
USDTRY,20260401,123000,44.4788,44.4789,44.4788,44.4789
USDTRY,20260401,123100,44.4788,44.4788,44.4788,44.4788
USDTRY,20260401,123200,44.4786,44.4786,44.4786,44.4786
USDTRY,20260401,123300,44.4786,44.4786,44.4770,44.4775
USDTRY,20260401,123400,44.4776,44.4777,44.4776,44.4776
USDTRY,20260401,123500,44.4777,44.4777,44.4777,44.4777
USDTRY,20260401,123600,44.4777,44.4777,44.4774,44.4774
USDTRY,20260401,123700,44.4773,44.4773,44.4772,44.4772
USDTRY,20260401,123800,44.4772,44.4774,44.4772,44.4772
USDTRY,20260401,123900,44.4772,44.4772,44.4772,44.4772
USDTRY,20260401,124000,44.4773,44.4773,44.4772,44.4772
USDTRY,20260401,124100,44.4771,44.4777,44.4771,44.4775
USDTRY,20260401,124200,44.4772,44.4772,44.4761,44.4762
USDTRY,20260401,124300,44.4763,44.4767,44.4762,44.4767
USDTRY,20260401,124400,44.4769,44.4772,44.4769,44.4772
USDTRY,20260401,124500,44.4771,44.4783,44.4769,44.4783
USDTRY,20260401,124600,44.4784,44.4793,44.4782,44.4782
USDTRY,20260401,124700,44.4778,44.4784,44.4778,44.4784
USDTRY,20260401,124800,44.4782,44.4783,44.4782,44.4783
USDTRY,20260401,124900,44.4783,44.4783,44.4777,44.4780
USDTRY,20260401,125000,44.4781,44.4793,44.4781,44.4793
USDTRY,20260401,125100,44.4796,44.4802,44.4793,44.4802
USDTRY,20260401,125200,44.4803,44.4803,44.4793,44.4793
USDTRY,20260401,125300,44.4793,44.4793,44.4792,44.4792
USDTRY,20260401,125400,44.4791,44.4792,44.4791,44.4792
USDTRY,20260401,125500,44.4792,44.4792,44.4791,44.4791
USDTRY,20260401,125600,44.4791,44.4799,44.4791,44.4796
USDTRY,20260401,125700,44.4792,44.4807,44.4792,44.4797
USDTRY,20260401,125800,44.4796,44.4800,44.4796,44.4800
USDTRY,20260401,125900,44.4797,44.4797,44.4797,44.4797
USDTRY,20260401,130000,44.4799,44.4801,44.4799,44.4801
USDTRY,20260401,130100,44.4800,44.4800,44.4798,44.4799
USDTRY,20260401,130200,44.4798,44.4798,44.4798,44.4798
USDTRY,20260401,130300,44.4798,44.4798,44.4797,44.4797
USDTRY,20260401,130400,44.4797,44.4797,44.4794,44.4795
USDTRY,20260401,130500,44.4795,44.4795,44.4795,44.4795
USDTRY,20260401,130600,44.4795,44.4795,44.4795,44.4795
USDTRY,20260401,130700,44.4793,44.4793,44.4785,44.4785
USDTRY,20260401,130800,44.4784,44.4784,44.4784,44.4784
USDTRY,20260401,130900,44.4784,44.4788,44.4784,44.4788
USDTRY,20260401,131000,44.4788,44.4788,44.4788,44.4788
USDTRY,20260401,131100,44.4793,44.4793,44.4789,44.4791
USDTRY,20260401,131200,44.4790,44.4790,44.4788,44.4789
USDTRY,20260401,131300,44.4790,44.4790,44.4784,44.4784
USDTRY,20260401,131400,44.4785,44.4789,44.4766,44.4766
USDTRY,20260401,131500,44.4767,44.4770,44.4751,44.4752
USDTRY,20260401,131600,44.4754,44.4756,44.4748,44.4748
USDTRY,20260401,131700,44.4733,44.4736,44.4725,44.4725
USDTRY,20260401,131800,44.4706,44.4760,44.4701,44.4760
USDTRY,20260401,131900,44.4761,44.4761,44.4761,44.4761
USDTRY,20260401,132000,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,132100,44.4759,44.4760,44.4757,44.4760
USDTRY,20260401,132200,44.4759,44.4759,44.4757,44.4759
USDTRY,20260401,132300,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,132400,44.4758,44.4758,44.4755,44.4756
USDTRY,20260401,132500,44.4754,44.4754,44.4750,44.4751
USDTRY,20260401,132600,44.4750,44.4750,44.4749,44.4749
USDTRY,20260401,132700,44.4752,44.4755,44.4752,44.4755
USDTRY,20260401,132800,44.4761,44.4766,44.4761,44.4766
USDTRY,20260401,132900,44.4760,44.4762,44.4753,44.4753
USDTRY,20260401,133000,44.4754,44.4758,44.4754,44.4755
USDTRY,20260401,133100,44.4753,44.4753,44.4751,44.4751
USDTRY,20260401,133200,44.4752,44.4753,44.4750,44.4751
USDTRY,20260401,133300,44.4752,44.4753,44.4748,44.4753
USDTRY,20260401,133400,44.4751,44.4751,44.4744,44.4745
USDTRY,20260401,133500,44.4741,44.4741,44.4732,44.4732
USDTRY,20260401,133600,44.4731,44.4731,44.4714,44.4714
USDTRY,20260401,133700,44.4709,44.4709,44.4690,44.4692
USDTRY,20260401,133800,44.4701,44.4717,44.4691,44.4717
USDTRY,20260401,133900,44.4718,44.4718,44.4713,44.4714
USDTRY,20260401,134000,44.4713,44.4713,44.4711,44.4711
USDTRY,20260401,134100,44.4710,44.4717,44.4707,44.4713
USDTRY,20260401,134200,44.4710,44.4716,44.4688,44.4713
USDTRY,20260401,134300,44.4714,44.4718,44.4711,44.4711
USDTRY,20260401,134400,44.4712,44.4712,44.4712,44.4712
USDTRY,20260401,134500,44.4712,44.4717,44.4712,44.4716
USDTRY,20260401,134600,44.4717,44.4717,44.4715,44.4715
USDTRY,20260401,134700,44.4717,44.4717,44.4716,44.4716
USDTRY,20260401,134800,44.4716,44.4719,44.4716,44.4718
USDTRY,20260401,134900,44.4717,44.4718,44.4717,44.4718
USDTRY,20260401,135000,44.4719,44.4719,44.4717,44.4717
USDTRY,20260401,135100,44.4721,44.4734,44.4721,44.4734
USDTRY,20260401,135200,44.4735,44.4736,44.4735,44.4735
USDTRY,20260401,135300,44.4734,44.4735,44.4734,44.4735
USDTRY,20260401,135400,44.4735,44.4738,44.4735,44.4738
USDTRY,20260401,135500,44.4737,44.4742,44.4737,44.4742
USDTRY,20260401,135600,44.4741,44.4741,44.4740,44.4740
USDTRY,20260401,135700,44.4740,44.4742,44.4740,44.4742
USDTRY,20260401,135800,44.4742,44.4742,44.4735,44.4735
USDTRY,20260401,135900,44.4733,44.4733,44.4732,44.4732
USDTRY,20260401,140000,44.4733,44.4733,44.4733,44.4733
USDTRY,20260401,140100,44.4733,44.4742,44.4733,44.4735
USDTRY,20260401,140200,44.4730,44.4730,44.4729,44.4730
USDTRY,20260401,140300,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,140400,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,140500,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,140600,44.4732,44.4732,44.4727,44.4728
USDTRY,20260401,140700,44.4727,44.4729,44.4725,44.4725
USDTRY,20260401,140800,44.4726,44.4726,44.4720,44.4721
USDTRY,20260401,140900,44.4720,44.4720,44.4716,44.4717
USDTRY,20260401,141000,44.4718,44.4723,44.4717,44.4722
USDTRY,20260401,141100,44.4719,44.4721,44.4717,44.4721
USDTRY,20260401,141200,44.4720,44.4720,44.4720,44.4720
USDTRY,20260401,141300,44.4720,44.4725,44.4720,44.4725
USDTRY,20260401,141400,44.4725,44.4729,44.4725,44.4729
USDTRY,20260401,141500,44.4732,44.4734,44.4732,44.4734
USDTRY,20260401,141600,44.4735,44.4742,44.4730,44.4730
USDTRY,20260401,141700,44.4728,44.4733,44.4727,44.4733
USDTRY,20260401,141800,44.4729,44.4729,44.4724,44.4724
USDTRY,20260401,141900,44.4723,44.4723,44.4723,44.4723
USDTRY,20260401,142000,44.4723,44.4724,44.4723,44.4724
USDTRY,20260401,142100,44.4720,44.4720,44.4718,44.4719
USDTRY,20260401,142200,44.4719,44.4720,44.4719,44.4720
USDTRY,20260401,142300,44.4723,44.4723,44.4721,44.4722
USDTRY,20260401,142400,44.4722,44.4722,44.4722,44.4722
USDTRY,20260401,142500,44.4717,44.4717,44.4716,44.4717
USDTRY,20260401,142600,44.4712,44.4715,44.4712,44.4715
USDTRY,20260401,142700,44.4713,44.4713,44.4712,44.4713
USDTRY,20260401,142800,44.4710,44.4710,44.4709,44.4709
USDTRY,20260401,142900,44.4708,44.4708,44.4706,44.4706
USDTRY,20260401,143000,44.4705,44.4711,44.4705,44.4711
USDTRY,20260401,143100,44.4710,44.4711,44.4698,44.4711
USDTRY,20260401,143200,44.4710,44.4710,44.4706,44.4706
USDTRY,20260401,143300,44.4700,44.4700,44.4700,44.4700
USDTRY,20260401,143400,44.4700,44.4700,44.4700,44.4700
USDTRY,20260401,143500,44.4697,44.4700,44.4686,44.4686
USDTRY,20260401,143600,44.4687,44.4687,44.4679,44.4682
USDTRY,20260401,143700,44.4682,44.4683,44.4682,44.4683
USDTRY,20260401,143800,44.4682,44.4684,44.4682,44.4684
USDTRY,20260401,143900,44.4686,44.4691,44.4686,44.4690
USDTRY,20260401,144000,44.4689,44.4701,44.4689,44.4701
USDTRY,20260401,144100,44.4702,44.4704,44.4702,44.4704
USDTRY,20260401,144200,44.4705,44.4706,44.4705,44.4706
USDTRY,20260401,144300,44.4705,44.4705,44.4705,44.4705
USDTRY,20260401,144400,44.4705,44.4706,44.4701,44.4701
USDTRY,20260401,144500,44.4705,44.4707,44.4694,44.4706
USDTRY,20260401,144600,44.4707,44.4709,44.4704,44.4704
USDTRY,20260401,144700,44.4705,44.4706,44.4705,44.4705
USDTRY,20260401,144800,44.4704,44.4705,44.4695,44.4696
USDTRY,20260401,144900,44.4693,44.4695,44.4691,44.4695
USDTRY,20260401,145000,44.4698,44.4698,44.4698,44.4698
USDTRY,20260401,145100,44.4691,44.4695,44.4691,44.4695
USDTRY,20260401,145200,44.4696,44.4697,44.4696,44.4697
USDTRY,20260401,145300,44.4697,44.4711,44.4694,44.4711
USDTRY,20260401,145400,44.4710,44.4740,44.4708,44.4740
USDTRY,20260401,145500,44.4738,44.4738,44.4737,44.4737
USDTRY,20260401,145600,44.4738,44.4741,44.4736,44.4736
USDTRY,20260401,145700,44.4734,44.4758,44.4734,44.4755
USDTRY,20260401,145800,44.4754,44.4765,44.4753,44.4759
USDTRY,20260401,145900,44.4758,44.4758,44.4752,44.4753
USDTRY,20260401,150000,44.4757,44.4757,44.4755,44.4755
USDTRY,20260401,150100,44.4750,44.4759,44.4750,44.4759
USDTRY,20260401,150200,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,150300,44.4752,44.4756,44.4751,44.4756
USDTRY,20260401,150400,44.4758,44.4758,44.4755,44.4758
USDTRY,20260401,150500,44.4751,44.4757,44.4751,44.4757
USDTRY,20260401,150600,44.4756,44.4757,44.4753,44.4756
USDTRY,20260401,150700,44.4755,44.4756,44.4753,44.4756
USDTRY,20260401,150800,44.4751,44.4751,44.4751,44.4751
USDTRY,20260401,150900,44.4751,44.4751,44.4743,44.4743
USDTRY,20260401,151000,44.4746,44.4752,44.4746,44.4750
USDTRY,20260401,151100,44.4749,44.4749,44.4721,44.4721
USDTRY,20260401,151200,44.4722,44.4723,44.4720,44.4723
USDTRY,20260401,151300,44.4718,44.4722,44.4717,44.4721
USDTRY,20260401,151400,44.4715,44.4719,44.4715,44.4719
USDTRY,20260401,151500,44.4716,44.4716,44.4716,44.4716
USDTRY,20260401,151600,44.4713,44.4717,44.4713,44.4717
USDTRY,20260401,151700,44.4714,44.4719,44.4713,44.4713
USDTRY,20260401,151800,44.4715,44.4715,44.4707,44.4707
USDTRY,20260401,151900,44.4709,44.4712,44.4709,44.4711
USDTRY,20260401,152000,44.4711,44.4711,44.4707,44.4707
USDTRY,20260401,152100,44.4707,44.4707,44.4707,44.4707
USDTRY,20260401,152200,44.4707,44.4707,44.4707,44.4707
USDTRY,20260401,152300,44.4707,44.4707,44.4707,44.4707
USDTRY,20260401,152400,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,152500,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,152600,44.4708,44.4708,44.4708,44.4708
USDTRY,20260401,152700,44.4708,44.4708,44.4707,44.4708
USDTRY,20260401,152800,44.4706,44.4706,44.4703,44.4703
USDTRY,20260401,152900,44.4703,44.4703,44.4699,44.4699
USDTRY,20260401,153000,44.4697,44.4710,44.4697,44.4708
USDTRY,20260401,153100,44.4701,44.4701,44.4701,44.4701
USDTRY,20260401,153200,44.4697,44.4697,44.4691,44.4691
USDTRY,20260401,153300,44.4692,44.4693,44.4692,44.4693
USDTRY,20260401,153400,44.4693,44.4694,44.4693,44.4694
USDTRY,20260401,153500,44.4687,44.4687,44.4676,44.4676
USDTRY,20260401,153600,44.4675,44.4678,44.4675,44.4678
USDTRY,20260401,153700,44.4688,44.4700,44.4688,44.4700
USDTRY,20260401,153800,44.4688,44.4699,44.4681,44.4681
USDTRY,20260401,153900,44.4675,44.4678,44.4674,44.4678
USDTRY,20260401,154000,44.4681,44.4703,44.4681,44.4697
USDTRY,20260401,154100,44.4694,44.4694,44.4684,44.4689
USDTRY,20260401,154200,44.4698,44.4702,44.4698,44.4702
USDTRY,20260401,154300,44.4704,44.4719,44.4692,44.4718
USDTRY,20260401,154400,44.4717,44.4719,44.4717,44.4719
USDTRY,20260401,154500,44.4720,44.4720,44.4706,44.4706
USDTRY,20260401,154600,44.4714,44.4735,44.4714,44.4735
USDTRY,20260401,154700,44.4733,44.4733,44.4723,44.4726
USDTRY,20260401,154800,44.4725,44.4727,44.4716,44.4727
USDTRY,20260401,154900,44.4727,44.4727,44.4727,44.4727
USDTRY,20260401,155000,44.4724,44.4729,44.4724,44.4729
USDTRY,20260401,155100,44.4727,44.4733,44.4727,44.4728
USDTRY,20260401,155200,44.4729,44.4729,44.4724,44.4724
USDTRY,20260401,155300,44.4725,44.4731,44.4725,44.4731
USDTRY,20260401,155400,44.4727,44.4732,44.4727,44.4731
USDTRY,20260401,155500,44.4729,44.4735,44.4729,44.4735
USDTRY,20260401,155600,44.4737,44.4754,44.4737,44.4754
USDTRY,20260401,155700,44.4755,44.4756,44.4745,44.4749
USDTRY,20260401,155800,44.4750,44.4750,44.4747,44.4747
USDTRY,20260401,155900,44.4748,44.4748,44.4748,44.4748
USDTRY,20260401,160000,44.4750,44.4750,44.4741,44.4744
USDTRY,20260401,160100,44.4746,44.4746,44.4738,44.4741
USDTRY,20260401,160200,44.4740,44.4740,44.4740,44.4740
USDTRY,20260401,160300,44.4740,44.4746,44.4740,44.4745
USDTRY,20260401,160400,44.4746,44.4751,44.4741,44.4751
USDTRY,20260401,160500,44.4745,44.4752,44.4745,44.4750
USDTRY,20260401,160600,44.4749,44.4749,44.4748,44.4748
USDTRY,20260401,160700,44.4748,44.4751,44.4748,44.4750
USDTRY,20260401,160800,44.4751,44.4751,44.4751,44.4751
USDTRY,20260401,160900,44.4751,44.4752,44.4751,44.4751
USDTRY,20260401,161000,44.4751,44.4751,44.4748,44.4748
USDTRY,20260401,161100,44.4749,44.4753,44.4749,44.4751
USDTRY,20260401,161200,44.4752,44.4752,44.4752,44.4752
USDTRY,20260401,161300,44.4752,44.4753,44.4752,44.4753
USDTRY,20260401,161400,44.4753,44.4753,44.4753,44.4753
USDTRY,20260401,161500,44.4753,44.4753,44.4753,44.4753
USDTRY,20260401,161600,44.4753,44.4753,44.4753,44.4753
USDTRY,20260401,161700,44.4753,44.4753,44.4753,44.4753
USDTRY,20260401,161800,44.4755,44.4771,44.4755,44.4771
USDTRY,20260401,161900,44.4768,44.4768,44.4768,44.4768
USDTRY,20260401,162000,44.4774,44.4775,44.4773,44.4774
USDTRY,20260401,162100,44.4772,44.4773,44.4770,44.4773
USDTRY,20260401,162200,44.4777,44.4777,44.4774,44.4774
USDTRY,20260401,162300,44.4770,44.4782,44.4770,44.4781
USDTRY,20260401,162400,44.4780,44.4780,44.4778,44.4779
USDTRY,20260401,162500,44.4780,44.4780,44.4780,44.4780
USDTRY,20260401,162600,44.4780,44.4780,44.4780,44.4780
USDTRY,20260401,162700,44.4776,44.4776,44.4761,44.4761
USDTRY,20260401,162800,44.4762,44.4762,44.4758,44.4758
USDTRY,20260401,162900,44.4757,44.4758,44.4756,44.4756
USDTRY,20260401,163000,44.4755,44.4756,44.4755,44.4756
USDTRY,20260401,163100,44.4755,44.4755,44.4754,44.4755
USDTRY,20260401,163200,44.4754,44.4754,44.4753,44.4753
USDTRY,20260401,163300,44.4752,44.4755,44.4750,44.4754
USDTRY,20260401,163400,44.4752,44.4753,44.4752,44.4753
USDTRY,20260401,163500,44.4752,44.4752,44.4750,44.4750
USDTRY,20260401,163600,44.4750,44.4750,44.4750,44.4750
USDTRY,20260401,163700,44.4748,44.4759,44.4748,44.4759
USDTRY,20260401,163800,44.4758,44.4761,44.4758,44.4759
USDTRY,20260401,163900,44.4761,44.4762,44.4758,44.4758
USDTRY,20260401,164000,44.4757,44.4763,44.4757,44.4763
USDTRY,20260401,164100,44.4765,44.4768,44.4764,44.4768
USDTRY,20260401,164200,44.4766,44.4766,44.4765,44.4765
USDTRY,20260401,164300,44.4766,44.4769,44.4766,44.4767
USDTRY,20260401,164400,44.4764,44.4767,44.4763,44.4766
USDTRY,20260401,164500,44.4764,44.4768,44.4762,44.4768
USDTRY,20260401,164600,44.4764,44.4764,44.4759,44.4762
USDTRY,20260401,164700,44.4760,44.4765,44.4758,44.4765
USDTRY,20260401,164800,44.4766,44.4766,44.4766,44.4766
USDTRY,20260401,164900,44.4767,44.4767,44.4766,44.4766
USDTRY,20260401,165000,44.4763,44.4763,44.4760,44.4760
USDTRY,20260401,165100,44.4760,44.4760,44.4756,44.4756
USDTRY,20260401,165200,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,165300,44.4754,44.4768,44.4754,44.4768
USDTRY,20260401,165400,44.4767,44.4767,44.4764,44.4767
USDTRY,20260401,165500,44.4766,44.4768,44.4766,44.4768
USDTRY,20260401,165600,44.4767,44.4767,44.4766,44.4767
USDTRY,20260401,165700,44.4766,44.4766,44.4766,44.4766
USDTRY,20260401,165800,44.4765,44.4766,44.4765,44.4765
USDTRY,20260401,165900,44.4766,44.4771,44.4766,44.4766
USDTRY,20260401,170000,44.4768,44.4779,44.4768,44.4779
USDTRY,20260401,170100,44.4778,44.4789,44.4777,44.4789
USDTRY,20260401,170200,44.4791,44.4798,44.4791,44.4792
USDTRY,20260401,170300,44.4793,44.4822,44.4793,44.4815
USDTRY,20260401,170400,44.4813,44.4813,44.4813,44.4813
USDTRY,20260401,170500,44.4814,44.4814,44.4813,44.4813
USDTRY,20260401,170600,44.4813,44.4813,44.4812,44.4812
USDTRY,20260401,170700,44.4815,44.4815,44.4806,44.4806
USDTRY,20260401,170800,44.4807,44.4809,44.4807,44.4809
USDTRY,20260401,170900,44.4809,44.4814,44.4809,44.4810
USDTRY,20260401,171000,44.4811,44.4826,44.4811,44.4823
USDTRY,20260401,171100,44.4823,44.4823,44.4823,44.4823
USDTRY,20260401,171200,44.4818,44.4820,44.4818,44.4818
USDTRY,20260401,171300,44.4818,44.4818,44.4818,44.4818
USDTRY,20260401,171400,44.4823,44.4825,44.4822,44.4825
USDTRY,20260401,171500,44.4823,44.4823,44.4812,44.4812
USDTRY,20260401,171600,44.4812,44.4820,44.4812,44.4818
USDTRY,20260401,171700,44.4814,44.4820,44.4814,44.4820
USDTRY,20260401,171800,44.4819,44.4821,44.4812,44.4821
USDTRY,20260401,171900,44.4824,44.4824,44.4822,44.4822
USDTRY,20260401,172000,44.4818,44.4823,44.4818,44.4823
USDTRY,20260401,172100,44.4821,44.4821,44.4816,44.4816
USDTRY,20260401,172200,44.4815,44.4817,44.4815,44.4817
USDTRY,20260401,172300,44.4812,44.4812,44.4807,44.4807
USDTRY,20260401,172400,44.4806,44.4814,44.4806,44.4814
USDTRY,20260401,172500,44.4815,44.4818,44.4815,44.4815
USDTRY,20260401,172600,44.4809,44.4817,44.4809,44.4817
USDTRY,20260401,172700,44.4814,44.4814,44.4812,44.4812
USDTRY,20260401,172800,44.4813,44.4813,44.4810,44.4810
USDTRY,20260401,172900,44.4813,44.4823,44.4813,44.4821
USDTRY,20260401,173000,44.4826,44.4834,44.4826,44.4832
USDTRY,20260401,173100,44.4833,44.4839,44.4833,44.4839
USDTRY,20260401,173200,44.4840,44.4840,44.4840,44.4840
USDTRY,20260401,173300,44.4840,44.4840,44.4838,44.4838
USDTRY,20260401,173400,44.4838,44.4838,44.4823,44.4827
USDTRY,20260401,173500,44.4828,44.4828,44.4820,44.4820
USDTRY,20260401,173600,44.4821,44.4821,44.4821,44.4821
USDTRY,20260401,173700,44.4821,44.4821,44.4821,44.4821
USDTRY,20260401,173800,44.4821,44.4823,44.4821,44.4823
USDTRY,20260401,173900,44.4826,44.4829,44.4826,44.4829
USDTRY,20260401,174000,44.4830,44.4830,44.4830,44.4830
USDTRY,20260401,174100,44.4830,44.4833,44.4830,44.4833
USDTRY,20260401,174200,44.4837,44.4866,44.4837,44.4865
USDTRY,20260401,174300,44.4866,44.4866,44.4865,44.4865
USDTRY,20260401,174400,44.4865,44.4865,44.4865,44.4865
USDTRY,20260401,174500,44.4868,44.4874,44.4868,44.4872
USDTRY,20260401,174600,44.4874,44.4874,44.4874,44.4874
USDTRY,20260401,174700,44.4874,44.4874,44.4870,44.4871
USDTRY,20260401,174800,44.4872,44.4872,44.4869,44.4869
USDTRY,20260401,174900,44.4869,44.4869,44.4867,44.4868
USDTRY,20260401,175000,44.4870,44.4872,44.4870,44.4872
USDTRY,20260401,175100,44.4871,44.4872,44.4871,44.4872
USDTRY,20260401,175200,44.4872,44.4872,44.4872,44.4872
USDTRY,20260401,175300,44.4864,44.4864,44.4856,44.4856
USDTRY,20260401,175400,44.4855,44.4855,44.4853,44.4853
USDTRY,20260401,175500,44.4853,44.4853,44.4852,44.4852
USDTRY,20260401,175600,44.4852,44.4852,44.4852,44.4852
USDTRY,20260401,175700,44.4850,44.4850,44.4842,44.4842
USDTRY,20260401,175800,44.4842,44.4842,44.4841,44.4841
USDTRY,20260401,175900,44.4837,44.4837,44.4835,44.4835
USDTRY,20260401,180000,44.4834,44.4843,44.4808,44.4843
USDTRY,20260401,180100,44.4844,44.4844,44.4836,44.4836
USDTRY,20260401,180200,44.4835,44.4843,44.4832,44.4843
USDTRY,20260401,180300,44.4844,44.4845,44.4844,44.4844
USDTRY,20260401,180400,44.4847,44.4847,44.4847,44.4847
USDTRY,20260401,180500,44.4847,44.4848,44.4836,44.4842
USDTRY,20260401,180600,44.4838,44.4838,44.4838,44.4838
USDTRY,20260401,180700,44.4842,44.4842,44.4842,44.4842
USDTRY,20260401,180800,44.4845,44.4845,44.4845,44.4845
USDTRY,20260401,180900,44.4845,44.4845,44.4845,44.4845
USDTRY,20260401,181000,44.4845,44.4845,44.4845,44.4845
USDTRY,20260401,181100,44.4859,44.4859,44.4859,44.4859
USDTRY,20260401,181200,44.4859,44.4859,44.4859,44.4859
USDTRY,20260401,181300,44.4865,44.4868,44.4865,44.4868
USDTRY,20260401,181400,44.4856,44.4856,44.4840,44.4840
USDTRY,20260401,181500,44.4839,44.4839,44.4837,44.4839
USDTRY,20260401,181600,44.4836,44.4836,44.4836,44.4836
USDTRY,20260401,181700,44.4836,44.4844,44.4836,44.4844
USDTRY,20260401,181800,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,181900,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182000,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182100,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182200,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182300,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182400,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182500,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182600,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182700,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182800,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,182900,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,183000,44.4844,44.4844,44.4844,44.4844
USDTRY,20260401,183100,44.4844,44.4853,44.4844,44.4853
USDTRY,20260401,183200,44.4865,44.4866,44.4860,44.4860
USDTRY,20260401,183300,44.4860,44.4860,44.4860,44.4860
USDTRY,20260401,183400,44.4858,44.4858,44.4850,44.4850
USDTRY,20260401,183500,44.4846,44.4862,44.4846,44.4862
USDTRY,20260401,183600,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,183700,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,183800,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,183900,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,184000,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,184100,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,184200,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,184300,44.4875,44.4875,44.4875,44.4875
USDTRY,20260401,184400,44.4875,44.4875,44.4864,44.4864
USDTRY,20260401,184500,44.4856,44.4856,44.4850,44.4850
USDTRY,20260401,184600,44.4849,44.4849,44.4841,44.4841
USDTRY,20260401,184700,44.4842,44.4842,44.4837,44.4837
USDTRY,20260401,184800,44.4838,44.4838,44.4836,44.4836
USDTRY,20260401,184900,44.4837,44.4838,44.4837,44.4838
USDTRY,20260401,185000,44.4834,44.4834,44.4831,44.4831
USDTRY,20260401,185100,44.4829,44.4834,44.4827,44.4834
USDTRY,20260401,185200,44.4833,44.4834,44.4833,44.4833
USDTRY,20260401,185300,44.4834,44.4834,44.4833,44.4833
USDTRY,20260401,185400,44.4833,44.4834,44.4832,44.4832
USDTRY,20260401,185500,44.4821,44.4822,44.4821,44.4822
USDTRY,20260401,185600,44.4822,44.4830,44.4815,44.4816
USDTRY,20260401,185700,44.4827,44.4827,44.4827,44.4827
USDTRY,20260401,185800,44.4827,44.4827,44.4827,44.4827
USDTRY,20260401,185900,44.4827,44.4827,44.4815,44.4815
USDTRY,20260401,190000,44.4797,44.4803,44.4794,44.4794
USDTRY,20260401,190100,44.4793,44.4799,44.4793,44.4799
USDTRY,20260401,190200,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190300,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190400,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190500,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190600,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190700,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190800,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,190900,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,191000,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,191100,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,191200,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,191300,44.4799,44.4799,44.4799,44.4799
USDTRY,20260401,191400,44.4799,44.4799,44.4783,44.4783
USDTRY,20260401,191500,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,191600,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,191700,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,191800,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,191900,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,192000,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,192100,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,192200,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,192300,44.4783,44.4783,44.4783,44.4783
USDTRY,20260401,192400,44.4792,44.4802,44.4785,44.4802
USDTRY,20260401,192500,44.4803,44.4812,44.4803,44.4812
USDTRY,20260401,192600,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,192700,44.4790,44.4790,44.4790,44.4790
USDTRY,20260401,192800,44.4789,44.4801,44.4789,44.4801
USDTRY,20260401,192900,44.4798,44.4808,44.4798,44.4808
USDTRY,20260401,193000,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193100,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193200,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193300,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193400,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193500,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193600,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193700,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193800,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,193900,44.4812,44.4812,44.4812,44.4812
USDTRY,20260401,194000,44.4812,44.4817,44.4811,44.4817
USDTRY,20260401,194100,44.4818,44.4831,44.4818,44.4831
USDTRY,20260401,194200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260401,194300,44.4831,44.4831,44.4831,44.4831
USDTRY,20260401,194400,44.4831,44.4831,44.4831,44.4831
USDTRY,20260401,194500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260401,194600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260401,194700,44.4833,44.4833,44.4833,44.4833
USDTRY,20260401,194800,44.4797,44.4797,44.4797,44.4797
USDTRY,20260401,194900,44.4805,44.4805,44.4805,44.4805
USDTRY,20260401,195000,44.4805,44.4805,44.4791,44.4803
USDTRY,20260401,195100,44.4809,44.4809,44.4796,44.4796
USDTRY,20260401,195200,44.4796,44.4796,44.4796,44.4796
USDTRY,20260401,195300,44.4796,44.4796,44.4796,44.4796
USDTRY,20260401,195400,44.4796,44.4796,44.4796,44.4796
USDTRY,20260401,195500,44.4796,44.4796,44.4796,44.4796
USDTRY,20260401,195600,44.4796,44.4796,44.4753,44.4761
USDTRY,20260401,195700,44.4748,44.4753,44.4748,44.4752
USDTRY,20260401,195800,44.4754,44.4758,44.4754,44.4755
USDTRY,20260401,195900,44.4756,44.4759,44.4750,44.4759
USDTRY,20260401,200000,44.4752,44.4757,44.4752,44.4757
USDTRY,20260401,200100,44.4752,44.4756,44.4752,44.4756
USDTRY,20260401,200200,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,200300,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,200400,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,200500,44.4759,44.4763,44.4757,44.4763
USDTRY,20260401,200600,44.4762,44.4777,44.4762,44.4777
USDTRY,20260401,200700,44.4780,44.4780,44.4780,44.4780
USDTRY,20260401,200800,44.4771,44.4771,44.4771,44.4771
USDTRY,20260401,200900,44.4771,44.4771,44.4759,44.4759
USDTRY,20260401,201000,44.4758,44.4776,44.4751,44.4768
USDTRY,20260401,201100,44.4767,44.4767,44.4766,44.4766
USDTRY,20260401,201200,44.4766,44.4766,44.4766,44.4766
USDTRY,20260401,201300,44.4764,44.4764,44.4764,44.4764
USDTRY,20260401,201400,44.4764,44.4764,44.4764,44.4764
USDTRY,20260401,201500,44.4764,44.4764,44.4764,44.4764
USDTRY,20260401,201600,44.4764,44.4764,44.4764,44.4764
USDTRY,20260401,201700,44.4764,44.4764,44.4755,44.4755
USDTRY,20260401,201800,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,201900,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202000,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202100,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202200,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202300,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202400,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202500,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202600,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,202700,44.4760,44.4767,44.4760,44.4767
USDTRY,20260401,202800,44.4773,44.4773,44.4773,44.4773
USDTRY,20260401,202900,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,203000,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,203100,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,203200,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,203300,44.4774,44.4774,44.4774,44.4774
USDTRY,20260401,203400,44.4756,44.4766,44.4756,44.4766
USDTRY,20260401,203500,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,203600,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,203700,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,203800,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,203900,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204000,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204100,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204200,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204300,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204400,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204500,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204600,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204700,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204800,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,204900,44.4765,44.4765,44.4765,44.4765
USDTRY,20260401,205000,44.4765,44.4765,44.4752,44.4752
USDTRY,20260401,205100,44.4753,44.4760,44.4753,44.4760
USDTRY,20260401,205200,44.4760,44.4760,44.4760,44.4760
USDTRY,20260401,205300,44.4760,44.4760,44.4757,44.4757
USDTRY,20260401,205400,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,205500,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,205600,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,205700,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,205800,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,205900,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210000,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210100,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210200,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210300,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210400,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210500,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210600,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210700,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210800,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,210900,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211000,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211100,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211200,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211300,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211400,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211500,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211600,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211700,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211800,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,211900,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212000,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212100,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212200,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212300,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212400,44.4757,44.4757,44.4757,44.4757
USDTRY,20260401,212500,44.4756,44.4756,44.4740,44.4740
USDTRY,20260401,212600,44.4738,44.4738,44.4738,44.4738
USDTRY,20260401,212700,44.4738,44.4738,44.4738,44.4738
USDTRY,20260401,212800,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,212900,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,213000,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,213100,44.4737,44.4737,44.4735,44.4735
USDTRY,20260401,213200,44.4735,44.4735,44.4735,44.4735
USDTRY,20260401,213300,44.4738,44.4750,44.4738,44.4750
USDTRY,20260401,213400,44.4757,44.4758,44.4757,44.4758
USDTRY,20260401,213500,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,213600,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,213700,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,213800,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,213900,44.4759,44.4759,44.4759,44.4759
USDTRY,20260401,214000,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214100,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214200,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214300,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214400,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214500,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214600,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214700,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214800,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,214900,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215000,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215100,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215200,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215300,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215400,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215500,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,215600,44.4758,44.4758,44.4739,44.4739
USDTRY,20260401,215700,44.4738,44.4738,44.4737,44.4737
USDTRY,20260401,215800,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,215900,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,220000,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,220100,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,220200,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,220300,44.4735,44.4735,44.4735,44.4735
USDTRY,20260401,220400,44.4734,44.4734,44.4734,44.4734
USDTRY,20260401,220500,44.4734,44.4735,44.4734,44.4735
USDTRY,20260401,220600,44.4735,44.4735,44.4734,44.4734
USDTRY,20260401,220700,44.4733,44.4750,44.4733,44.4750
USDTRY,20260401,220800,44.4754,44.4762,44.4754,44.4761
USDTRY,20260401,220900,44.4760,44.4761,44.4760,44.4761
USDTRY,20260401,221000,44.4759,44.4759,44.4753,44.4754
USDTRY,20260401,221100,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,221200,44.4762,44.4764,44.4762,44.4764
USDTRY,20260401,221300,44.4734,44.4773,44.4734,44.4772
USDTRY,20260401,221400,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,221500,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,221600,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,221700,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,221800,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,221900,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,222000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260401,222100,44.4776,44.4776,44.4740,44.4740
USDTRY,20260401,222200,44.4739,44.4739,44.4738,44.4738
USDTRY,20260401,222300,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,222400,44.4737,44.4737,44.4737,44.4737
USDTRY,20260401,222500,44.4737,44.4763,44.4737,44.4763
USDTRY,20260401,222600,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,222700,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,222800,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,222900,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223000,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223100,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223200,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223300,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223400,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223500,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223600,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223700,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223800,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,223900,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,224000,44.4762,44.4762,44.4762,44.4762
USDTRY,20260401,224100,44.4762,44.4762,44.4755,44.4755
USDTRY,20260401,224200,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,224300,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,224400,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,224500,44.4758,44.4758,44.4758,44.4758
USDTRY,20260401,224600,44.4737,44.4752,44.4657,44.4752
USDTRY,20260401,224700,44.4752,44.4752,44.4752,44.4752
USDTRY,20260401,224800,44.4745,44.4745,44.4728,44.4728
USDTRY,20260401,224900,44.4685,44.4685,44.4607,44.4607
USDTRY,20260401,225000,44.4607,44.4607,44.4607,44.4607
USDTRY,20260401,225100,44.4612,44.4640,44.4612,44.4623
USDTRY,20260401,225200,44.4625,44.4649,44.4625,44.4645
USDTRY,20260401,225300,44.4649,44.4649,44.4649,44.4649
USDTRY,20260401,225400,44.4649,44.4649,44.4649,44.4649
USDTRY,20260401,225500,44.4625,44.4651,44.4625,44.4651
USDTRY,20260401,225600,44.4646,44.4646,44.4608,44.4608
USDTRY,20260401,225700,44.4671,44.4728,44.4671,44.4699
USDTRY,20260401,225800,44.4698,44.4698,44.4696,44.4696
USDTRY,20260401,225900,44.4704,44.4704,44.4704,44.4704
USDTRY,20260401,230000,44.4704,44.4704,44.4704,44.4704
USDTRY,20260401,230100,44.4704,44.4704,44.4704,44.4704
USDTRY,20260401,230200,44.4704,44.4705,44.4704,44.4705
USDTRY,20260401,230300,44.4705,44.4705,44.4705,44.4705
USDTRY,20260401,230400,44.4705,44.4705,44.4705,44.4705
USDTRY,20260401,230500,44.4705,44.4782,44.4705,44.4782
USDTRY,20260401,230600,44.4880,44.4880,44.4825,44.4834
USDTRY,20260401,230700,44.4836,44.4861,44.4812,44.4861
USDTRY,20260401,230800,44.4862,44.4873,44.4856,44.4865
USDTRY,20260401,230900,44.4848,44.4848,44.4848,44.4848
USDTRY,20260401,231000,44.4843,44.4843,44.4804,44.4804
USDTRY,20260401,231100,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231200,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231300,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231400,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231500,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231600,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231700,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231800,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,231900,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232000,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232100,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232200,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232300,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232400,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232500,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232600,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232700,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232800,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,232900,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233000,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233100,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233200,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233300,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233400,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233500,44.4804,44.4804,44.4804,44.4804
USDTRY,20260401,233600,44.4833,44.4861,44.4833,44.4861
USDTRY,20260401,233700,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,233800,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,233900,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234000,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234100,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234200,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234300,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234400,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234500,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234600,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234700,44.4861,44.4861,44.4861,44.4861
USDTRY,20260401,234800,44.4861,44.4892,44.4861,44.4892
USDTRY,20260401,234900,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235000,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235100,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235200,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235300,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235400,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235500,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235600,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235700,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235800,44.4892,44.4892,44.4892,44.4892
USDTRY,20260401,235900,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000000,44.4892,44.4892,44.4892,44.4892
EURHKD,20260401,000100,9.0585,9.0603,9.0584,9.0603
EURHKD,20260401,000200,9.0606,9.0607,9.0606,9.0607
EURHKD,20260401,000300,9.0606,9.0607,9.0606,9.0607
EURHKD,20260401,000400,9.0606,9.0606,9.0601,9.0601
EURHKD,20260401,000500,9.0600,9.0600,9.0595,9.0595
EURHKD,20260401,000600,9.0591,9.0591,9.0584,9.0586
EURHKD,20260401,000700,9.0586,9.0586,9.0586,9.0586
EURHKD,20260401,000800,9.0588,9.0588,9.0561,9.0568
EURHKD,20260401,000900,9.0571,9.0571,9.0564,9.0564
EURHKD,20260401,001000,9.0562,9.0564,9.0562,9.0564
EURHKD,20260401,001100,9.0563,9.0565,9.0563,9.0565
EURHKD,20260401,001200,9.0564,9.0567,9.0564,9.0567
EURHKD,20260401,001300,9.0568,9.0568,9.0566,9.0566
EURHKD,20260401,001400,9.0569,9.0569,9.0567,9.0567
EURHKD,20260401,001500,9.0567,9.0567,9.0567,9.0567
EURHKD,20260401,001600,9.0568,9.0571,9.0568,9.0570
EURHKD,20260401,001700,9.0571,9.0576,9.0571,9.0576
EURHKD,20260401,001800,9.0578,9.0579,9.0575,9.0575
EURHKD,20260401,001900,9.0574,9.0575,9.0574,9.0575
EURHKD,20260401,002000,9.0575,9.0575,9.0575,9.0575
EURHKD,20260401,002100,9.0575,9.0575,9.0575,9.0575
EURHKD,20260401,002200,9.0572,9.0572,9.0564,9.0564
EURHKD,20260401,002300,9.0561,9.0567,9.0561,9.0566
EURHKD,20260401,002400,9.0567,9.0567,9.0563,9.0563
EURHKD,20260401,002500,9.0559,9.0559,9.0557,9.0557
EURHKD,20260401,002600,9.0558,9.0558,9.0555,9.0556
EURHKD,20260401,002700,9.0557,9.0558,9.0557,9.0558
EURHKD,20260401,002800,9.0559,9.0560,9.0559,9.0560
EURHKD,20260401,002900,9.0560,9.0560,9.0560,9.0560
EURHKD,20260401,003000,9.0559,9.0564,9.0559,9.0564
EURHKD,20260401,003100,9.0567,9.0571,9.0566,9.0571
EURHKD,20260401,003200,9.0574,9.0576,9.0574,9.0576
EURHKD,20260401,003300,9.0576,9.0576,9.0576,9.0576
EURHKD,20260401,003400,9.0576,9.0576,9.0572,9.0572
EURHKD,20260401,003500,9.0570,9.0570,9.0567,9.0567
EURHKD,20260401,003600,9.0566,9.0566,9.0566,9.0566
EURHKD,20260401,003700,9.0566,9.0566,9.0564,9.0564
EURHKD,20260401,003800,9.0565,9.0571,9.0565,9.0571
EURHKD,20260401,003900,9.0573,9.0584,9.0573,9.0584
EURHKD,20260401,004000,9.0585,9.0586,9.0585,9.0586
EURHKD,20260401,004100,9.0586,9.0586,9.0586,9.0586
EURHKD,20260401,004200,9.0586,9.0586,9.0584,9.0584
EURHKD,20260401,004300,9.0583,9.0584,9.0583,9.0584
EURHKD,20260401,004400,9.0584,9.0584,9.0584,9.0584
EURHKD,20260401,004500,9.0584,9.0584,9.0584,9.0584
EURHKD,20260401,004600,9.0584,9.0584,9.0584,9.0584
EURHKD,20260401,004700,9.0584,9.0584,9.0575,9.0575
EURHKD,20260401,004800,9.0575,9.0575,9.0575,9.0575
EURHKD,20260401,004900,9.0575,9.0575,9.0575,9.0575
EURHKD,20260401,005000,9.0588,9.0588,9.0588,9.0588
EURHKD,20260401,005100,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,005200,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,005300,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,005400,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,005500,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,005600,9.0589,9.0589,9.0588,9.0588
EURHKD,20260401,005700,9.0588,9.0588,9.0588,9.0588
EURHKD,20260401,005800,9.0588,9.0588,9.0588,9.0588
EURHKD,20260401,005900,9.0595,9.0595,9.0593,9.0593
EURHKD,20260401,010000,9.0592,9.0598,9.0592,9.0598
EURHKD,20260401,010100,9.0598,9.0598,9.0598,9.0598
EURHKD,20260401,010200,9.0595,9.0598,9.0595,9.0598
EURHKD,20260401,010300,9.0599,9.0599,9.0599,9.0599
EURHKD,20260401,010400,9.0599,9.0599,9.0592,9.0592
EURHKD,20260401,010500,9.0591,9.0591,9.0587,9.0587
EURHKD,20260401,010600,9.0589,9.0589,9.0589,9.0589
EURHKD,20260401,010700,9.0592,9.0598,9.0592,9.0598
EURHKD,20260401,010800,9.0600,9.0604,9.0600,9.0604
EURHKD,20260401,010900,9.0604,9.0604,9.0604,9.0604
EURHKD,20260401,011000,9.0604,9.0604,9.0604,9.0604
EURHKD,20260401,011100,9.0604,9.0604,9.0604,9.0604
EURHKD,20260401,011200,9.0604,9.0605,9.0604,9.0605
EURHKD,20260401,011300,9.0605,9.0605,9.0605,9.0605
EURHKD,20260401,011400,9.0605,9.0605,9.0605,9.0605
EURHKD,20260401,011500,9.0605,9.0605,9.0605,9.0605
EURHKD,20260401,011600,9.0617,9.0617,9.0617,9.0617
EURHKD,20260401,011700,9.0617,9.0617,9.0617,9.0617
EURHKD,20260401,011800,9.0629,9.0631,9.0629,9.0631
EURHKD,20260401,011900,9.0632,9.0635,9.0632,9.0634
EURHKD,20260401,012000,9.0631,9.0631,9.0630,9.0630
EURHKD,20260401,012100,9.0631,9.0633,9.0631,9.0633
EURHKD,20260401,012200,9.0633,9.0633,9.0633,9.0633
EURHKD,20260401,012300,9.0636,9.0637,9.0636,9.0637
EURHKD,20260401,012400,9.0637,9.0637,9.0637,9.0637
EURHKD,20260401,012500,9.0638,9.0641,9.0638,9.0641
EURHKD,20260401,012600,9.0642,9.0650,9.0642,9.0650
EURHKD,20260401,012700,9.0657,9.0660,9.0657,9.0660
EURHKD,20260401,012800,9.0661,9.0669,9.0661,9.0668
EURHKD,20260401,012900,9.0667,9.0667,9.0666,9.0666
EURHKD,20260401,013000,9.0666,9.0666,9.0662,9.0662
EURHKD,20260401,013100,9.0661,9.0661,9.0657,9.0657
EURHKD,20260401,013200,9.0658,9.0658,9.0658,9.0658
EURHKD,20260401,013300,9.0658,9.0658,9.0651,9.0651
EURHKD,20260401,013400,9.0651,9.0655,9.0651,9.0655
EURHKD,20260401,013500,9.0656,9.0664,9.0656,9.0664
EURHKD,20260401,013600,9.0662,9.0662,9.0659,9.0659
EURHKD,20260401,013700,9.0658,9.0659,9.0658,9.0659
EURHKD,20260401,013800,9.0660,9.0660,9.0659,9.0659
EURHKD,20260401,013900,9.0658,9.0658,9.0653,9.0653
EURHKD,20260401,014000,9.0654,9.0657,9.0654,9.0657
EURHKD,20260401,014100,9.0658,9.0658,9.0656,9.0656
EURHKD,20260401,014200,9.0656,9.0656,9.0656,9.0656
EURHKD,20260401,014300,9.0653,9.0653,9.0653,9.0653
EURHKD,20260401,014400,9.0653,9.0653,9.0653,9.0653
EURHKD,20260401,014500,9.0653,9.0654,9.0653,9.0654
EURHKD,20260401,014600,9.0651,9.0651,9.0650,9.0650
EURHKD,20260401,014700,9.0650,9.0650,9.0650,9.0650
EURHKD,20260401,014800,9.0660,9.0662,9.0660,9.0662
EURHKD,20260401,014900,9.0661,9.0661,9.0661,9.0661
EURHKD,20260401,015000,9.0662,9.0662,9.0662,9.0662
EURHKD,20260401,015100,9.0662,9.0679,9.0662,9.0679
EURHKD,20260401,015200,9.0681,9.0684,9.0681,9.0682
EURHKD,20260401,015300,9.0681,9.0681,9.0679,9.0679
EURHKD,20260401,015400,9.0680,9.0685,9.0680,9.0685
EURHKD,20260401,015500,9.0683,9.0683,9.0682,9.0683
EURHKD,20260401,015600,9.0686,9.0703,9.0686,9.0703
EURHKD,20260401,015700,9.0702,9.0706,9.0701,9.0706
EURHKD,20260401,015800,9.0705,9.0707,9.0702,9.0707
EURHKD,20260401,015900,9.0708,9.0716,9.0708,9.0715
EURHKD,20260401,020000,9.0714,9.0714,9.0712,9.0714
EURHKD,20260401,020100,9.0713,9.0713,9.0684,9.0688
EURHKD,20260401,020300,9.0676,9.0677,9.0676,9.0677
EURHKD,20260401,020400,9.0678,9.0694,9.0678,9.0694
EURHKD,20260401,020500,9.0695,9.0702,9.0695,9.0702
EURHKD,20260401,020600,9.0704,9.0709,9.0704,9.0708
EURHKD,20260401,020700,9.0707,9.0711,9.0707,9.0711
EURHKD,20260401,020800,9.0710,9.0710,9.0706,9.0706
EURHKD,20260401,020900,9.0707,9.0712,9.0707,9.0710
EURHKD,20260401,021000,9.0709,9.0709,9.0705,9.0705
EURHKD,20260401,021100,9.0704,9.0704,9.0699,9.0699
EURHKD,20260401,021200,9.0698,9.0699,9.0694,9.0698
EURHKD,20260401,021300,9.0697,9.0703,9.0697,9.0703
EURHKD,20260401,021400,9.0704,9.0705,9.0704,9.0705
EURHKD,20260401,021500,9.0705,9.0705,9.0705,9.0705
EURHKD,20260401,021600,9.0708,9.0738,9.0708,9.0738
EURHKD,20260401,021700,9.0739,9.0743,9.0739,9.0740
EURHKD,20260401,021800,9.0739,9.0739,9.0737,9.0739
EURHKD,20260401,021900,9.0740,9.0748,9.0740,9.0747
EURHKD,20260401,022000,9.0744,9.0744,9.0740,9.0743
EURHKD,20260401,022100,9.0742,9.0742,9.0739,9.0739
EURHKD,20260401,022200,9.0739,9.0739,9.0739,9.0739
EURHKD,20260401,022300,9.0733,9.0733,9.0726,9.0729
EURHKD,20260401,022400,9.0730,9.0732,9.0730,9.0732
EURHKD,20260401,022500,9.0734,9.0734,9.0730,9.0730
EURHKD,20260401,022600,9.0729,9.0729,9.0723,9.0723
EURHKD,20260401,022700,9.0722,9.0722,9.0720,9.0721
EURHKD,20260401,022800,9.0720,9.0720,9.0713,9.0713
EURHKD,20260401,022900,9.0712,9.0719,9.0712,9.0719
EURHKD,20260401,023000,9.0720,9.0725,9.0720,9.0725
EURHKD,20260401,023100,9.0728,9.0732,9.0728,9.0732
EURHKD,20260401,023200,9.0733,9.0733,9.0733,9.0733
EURHKD,20260401,023300,9.0732,9.0732,9.0724,9.0724
EURHKD,20260401,023400,9.0723,9.0723,9.0718,9.0718
EURHKD,20260401,023500,9.0719,9.0719,9.0719,9.0719
EURHKD,20260401,023600,9.0719,9.0719,9.0718,9.0719
EURHKD,20260401,023700,9.0718,9.0718,9.0715,9.0715
EURHKD,20260401,023800,9.0714,9.0714,9.0709,9.0709
EURHKD,20260401,023900,9.0711,9.0711,9.0711,9.0711
EURHKD,20260401,024000,9.0714,9.0716,9.0714,9.0716
EURHKD,20260401,024100,9.0717,9.0724,9.0717,9.0724
EURHKD,20260401,024200,9.0723,9.0731,9.0722,9.0730
EURHKD,20260401,024300,9.0731,9.0731,9.0730,9.0730
EURHKD,20260401,024400,9.0729,9.0729,9.0727,9.0727
EURHKD,20260401,024500,9.0726,9.0726,9.0724,9.0724
EURHKD,20260401,024600,9.0721,9.0721,9.0716,9.0716
EURHKD,20260401,024700,9.0711,9.0712,9.0707,9.0707
EURHKD,20260401,024800,9.0706,9.0708,9.0703,9.0708
EURHKD,20260401,024900,9.0709,9.0709,9.0706,9.0706
EURHKD,20260401,025000,9.0704,9.0704,9.0698,9.0698
EURHKD,20260401,025100,9.0696,9.0700,9.0695,9.0700
EURHKD,20260401,025200,9.0701,9.0702,9.0699,9.0699
EURHKD,20260401,025300,9.0698,9.0698,9.0696,9.0696
EURHKD,20260401,025400,9.0694,9.0694,9.0691,9.0692
EURHKD,20260401,025500,9.0691,9.0706,9.0691,9.0706
EURHKD,20260401,025600,9.0715,9.0718,9.0714,9.0714
EURHKD,20260401,025700,9.0713,9.0713,9.0713,9.0713
EURHKD,20260401,025800,9.0713,9.0713,9.0700,9.0702
EURHKD,20260401,025900,9.0703,9.0711,9.0703,9.0711
EURHKD,20260401,030000,9.0715,9.0717,9.0715,9.0716
EURHKD,20260401,030100,9.0710,9.0710,9.0684,9.0689
EURHKD,20260401,030200,9.0683,9.0683,9.0650,9.0658
EURHKD,20260401,030300,9.0659,9.0659,9.0655,9.0658
EURHKD,20260401,030400,9.0657,9.0657,9.0633,9.0633
EURHKD,20260401,030500,9.0630,9.0630,9.0618,9.0618
EURHKD,20260401,030600,9.0614,9.0614,9.0597,9.0597
EURHKD,20260401,030700,9.0594,9.0594,9.0585,9.0585
EURHKD,20260401,030800,9.0588,9.0617,9.0588,9.0599
EURHKD,20260401,030900,9.0601,9.0610,9.0601,9.0610
EURHKD,20260401,031000,9.0611,9.0626,9.0611,9.0625
EURHKD,20260401,031100,9.0622,9.0634,9.0619,9.0634
EURHKD,20260401,031200,9.0635,9.0637,9.0631,9.0633
EURHKD,20260401,031300,9.0632,9.0632,9.0623,9.0624
EURHKD,20260401,031400,9.0626,9.0635,9.0626,9.0635
EURHKD,20260401,031500,9.0636,9.0638,9.0636,9.0638
EURHKD,20260401,031600,9.0639,9.0639,9.0625,9.0625
EURHKD,20260401,031700,9.0624,9.0624,9.0620,9.0620
EURHKD,20260401,031800,9.0619,9.0620,9.0614,9.0614
EURHKD,20260401,031900,9.0615,9.0618,9.0615,9.0616
EURHKD,20260401,032000,9.0615,9.0615,9.0610,9.0611
EURHKD,20260401,032100,9.0612,9.0624,9.0608,9.0608
EURHKD,20260401,032200,9.0606,9.0606,9.0590,9.0590
EURHKD,20260401,032300,9.0592,9.0597,9.0592,9.0594
EURHKD,20260401,032400,9.0595,9.0596,9.0595,9.0596
EURHKD,20260401,032500,9.0597,9.0597,9.0597,9.0597
EURHKD,20260401,032600,9.0598,9.0602,9.0596,9.0602
EURHKD,20260401,032700,9.0604,9.0618,9.0604,9.0618
EURHKD,20260401,032800,9.0623,9.0629,9.0620,9.0628
EURHKD,20260401,032900,9.0629,9.0634,9.0628,9.0634
EURHKD,20260401,033000,9.0635,9.0642,9.0635,9.0642
EURHKD,20260401,033100,9.0643,9.0653,9.0643,9.0650
EURHKD,20260401,033200,9.0649,9.0649,9.0645,9.0645
EURHKD,20260401,033300,9.0641,9.0641,9.0632,9.0632
EURHKD,20260401,033400,9.0626,9.0627,9.0620,9.0627
EURHKD,20260401,033500,9.0628,9.0628,9.0620,9.0620
EURHKD,20260401,033600,9.0619,9.0619,9.0613,9.0613
EURHKD,20260401,033700,9.0610,9.0610,9.0592,9.0592
EURHKD,20260401,033800,9.0591,9.0596,9.0590,9.0596
EURHKD,20260401,033900,9.0592,9.0592,9.0586,9.0588
EURHKD,20260401,034000,9.0589,9.0593,9.0588,9.0593
EURHKD,20260401,034100,9.0592,9.0592,9.0585,9.0585
EURHKD,20260401,034200,9.0583,9.0583,9.0580,9.0580
EURHKD,20260401,034300,9.0579,9.0584,9.0579,9.0584
EURHKD,20260401,034400,9.0585,9.0585,9.0585,9.0585
EURHKD,20260401,034500,9.0584,9.0584,9.0580,9.0580
EURHKD,20260401,034600,9.0579,9.0579,9.0572,9.0572
EURHKD,20260401,034700,9.0573,9.0585,9.0573,9.0585
EURHKD,20260401,034800,9.0586,9.0597,9.0586,9.0597
EURHKD,20260401,034900,9.0599,9.0605,9.0599,9.0601
EURHKD,20260401,035000,9.0600,9.0600,9.0598,9.0598
EURHKD,20260401,035100,9.0597,9.0597,9.0588,9.0588
EURHKD,20260401,035200,9.0589,9.0591,9.0589,9.0591
EURHKD,20260401,035300,9.0592,9.0598,9.0592,9.0598
EURHKD,20260401,035400,9.0609,9.0621,9.0609,9.0621
EURHKD,20260401,035500,9.0620,9.0620,9.0615,9.0615
EURHKD,20260401,035600,9.0616,9.0619,9.0616,9.0619
EURHKD,20260401,035700,9.0619,9.0619,9.0619,9.0619
EURHKD,20260401,035800,9.0619,9.0619,9.0619,9.0619
EURHKD,20260401,035900,9.0620,9.0626,9.0620,9.0626
EURHKD,20260401,040000,9.0625,9.0627,9.0625,9.0627
EURHKD,20260401,040100,9.0629,9.0636,9.0629,9.0634
EURHKD,20260401,040200,9.0632,9.0632,9.0624,9.0625
EURHKD,20260401,040300,9.0626,9.0636,9.0626,9.0636
EURHKD,20260401,040400,9.0635,9.0635,9.0633,9.0635
EURHKD,20260401,040500,9.0637,9.0649,9.0637,9.0649
EURHKD,20260401,040600,9.0650,9.0661,9.0650,9.0661
EURHKD,20260401,040700,9.0662,9.0663,9.0662,9.0663
EURHKD,20260401,040800,9.0663,9.0663,9.0658,9.0660
EURHKD,20260401,040900,9.0661,9.0662,9.0661,9.0662
EURHKD,20260401,041000,9.0662,9.0666,9.0662,9.0665
EURHKD,20260401,041100,9.0664,9.0664,9.0663,9.0663
EURHKD,20260401,041200,9.0662,9.0662,9.0658,9.0658
EURHKD,20260401,041300,9.0658,9.0658,9.0649,9.0650
EURHKD,20260401,041400,9.0651,9.0654,9.0651,9.0652
EURHKD,20260401,041500,9.0651,9.0653,9.0651,9.0653
EURHKD,20260401,041600,9.0654,9.0658,9.0654,9.0658
EURHKD,20260401,041700,9.0661,9.0665,9.0661,9.0665
EURHKD,20260401,041800,9.0666,9.0666,9.0665,9.0665
EURHKD,20260401,041900,9.0665,9.0665,9.0665,9.0665
EURHKD,20260401,042000,9.0664,9.0664,9.0663,9.0663
EURHKD,20260401,042100,9.0662,9.0662,9.0662,9.0662
EURHKD,20260401,042200,9.0661,9.0661,9.0659,9.0659
EURHKD,20260401,042300,9.0660,9.0660,9.0660,9.0660
EURHKD,20260401,042400,9.0659,9.0660,9.0659,9.0660
EURHKD,20260401,042500,9.0662,9.0670,9.0662,9.0670
EURHKD,20260401,042600,9.0669,9.0670,9.0667,9.0667
EURHKD,20260401,042700,9.0666,9.0666,9.0660,9.0660
EURHKD,20260401,042800,9.0659,9.0659,9.0659,9.0659
EURHKD,20260401,042900,9.0659,9.0661,9.0659,9.0660
EURHKD,20260401,043000,9.0661,9.0661,9.0657,9.0657
EURHKD,20260401,043100,9.0656,9.0658,9.0655,9.0656
EURHKD,20260401,043200,9.0655,9.0655,9.0654,9.0654
EURHKD,20260401,043300,9.0653,9.0653,9.0646,9.0646
EURHKD,20260401,043400,9.0654,9.0654,9.0654,9.0654
EURHKD,20260401,043500,9.0655,9.0655,9.0653,9.0653
EURHKD,20260401,043600,9.0651,9.0651,9.0642,9.0642
EURHKD,20260401,043700,9.0641,9.0646,9.0641,9.0644
EURHKD,20260401,043800,9.0645,9.0650,9.0645,9.0650
EURHKD,20260401,043900,9.0649,9.0649,9.0638,9.0641
EURHKD,20260401,044000,9.0643,9.0648,9.0643,9.0645
EURHKD,20260401,044100,9.0644,9.0644,9.0639,9.0639
EURHKD,20260401,044200,9.0635,9.0637,9.0634,9.0637
EURHKD,20260401,044300,9.0641,9.0648,9.0641,9.0648
EURHKD,20260401,044400,9.0651,9.0658,9.0651,9.0658
EURHKD,20260401,044500,9.0659,9.0661,9.0659,9.0659
EURHKD,20260401,044600,9.0658,9.0668,9.0657,9.0668
EURHKD,20260401,044700,9.0669,9.0672,9.0669,9.0669
EURHKD,20260401,044800,9.0667,9.0667,9.0667,9.0667
EURHKD,20260401,044900,9.0668,9.0668,9.0668,9.0668
EURHKD,20260401,045000,9.0667,9.0667,9.0663,9.0663
EURHKD,20260401,045100,9.0662,9.0662,9.0655,9.0658
EURHKD,20260401,045200,9.0659,9.0670,9.0659,9.0670
EURHKD,20260401,045300,9.0669,9.0674,9.0669,9.0674
EURHKD,20260401,045400,9.0673,9.0678,9.0673,9.0678
EURHKD,20260401,045500,9.0680,9.0683,9.0680,9.0683
EURHKD,20260401,045600,9.0682,9.0682,9.0680,9.0682
EURHKD,20260401,045700,9.0684,9.0685,9.0684,9.0685
EURHKD,20260401,045800,9.0686,9.0688,9.0686,9.0687
EURHKD,20260401,045900,9.0685,9.0685,9.0681,9.0681
EURHKD,20260401,050000,9.0680,9.0680,9.0676,9.0676
EURHKD,20260401,050100,9.0675,9.0675,9.0665,9.0665
EURHKD,20260401,050200,9.0664,9.0664,9.0658,9.0660
EURHKD,20260401,050300,9.0661,9.0666,9.0661,9.0664
EURHKD,20260401,050400,9.0662,9.0662,9.0649,9.0651
EURHKD,20260401,050500,9.0654,9.0658,9.0654,9.0657
EURHKD,20260401,050600,9.0656,9.0656,9.0655,9.0656
EURHKD,20260401,050700,9.0655,9.0655,9.0655,9.0655
EURHKD,20260401,050800,9.0656,9.0661,9.0656,9.0660
EURHKD,20260401,050900,9.0658,9.0658,9.0654,9.0655
EURHKD,20260401,051000,9.0656,9.0658,9.0656,9.0658
EURHKD,20260401,051100,9.0659,9.0665,9.0659,9.0665
EURHKD,20260401,051200,9.0666,9.0668,9.0666,9.0668
EURHKD,20260401,051300,9.0669,9.0669,9.0669,9.0669
EURHKD,20260401,051400,9.0669,9.0669,9.0667,9.0667
EURHKD,20260401,051500,9.0666,9.0666,9.0664,9.0664
EURHKD,20260401,051600,9.0662,9.0662,9.0649,9.0649
EURHKD,20260401,051700,9.0645,9.0650,9.0645,9.0650
EURHKD,20260401,051800,9.0652,9.0665,9.0652,9.0665
EURHKD,20260401,051900,9.0666,9.0666,9.0663,9.0663
EURHKD,20260401,052000,9.0662,9.0666,9.0662,9.0666
EURHKD,20260401,052100,9.0666,9.0666,9.0666,9.0666
EURHKD,20260401,052200,9.0660,9.0660,9.0658,9.0658
EURHKD,20260401,052300,9.0657,9.0657,9.0657,9.0657
EURHKD,20260401,052400,9.0656,9.0656,9.0656,9.0656
EURHKD,20260401,052500,9.0653,9.0653,9.0652,9.0652
EURHKD,20260401,052600,9.0648,9.0648,9.0645,9.0646
EURHKD,20260401,052700,9.0647,9.0647,9.0647,9.0647
EURHKD,20260401,052800,9.0647,9.0647,9.0646,9.0647
EURHKD,20260401,052900,9.0646,9.0646,9.0642,9.0643
EURHKD,20260401,053000,9.0644,9.0646,9.0644,9.0644
EURHKD,20260401,053100,9.0643,9.0643,9.0640,9.0640
EURHKD,20260401,053200,9.0641,9.0641,9.0640,9.0640
EURHKD,20260401,053300,9.0640,9.0640,9.0632,9.0632
EURHKD,20260401,053400,9.0631,9.0631,9.0627,9.0627
EURHKD,20260401,053500,9.0626,9.0626,9.0626,9.0626
EURHKD,20260401,053600,9.0626,9.0626,9.0623,9.0623
EURHKD,20260401,053700,9.0621,9.0621,9.0616,9.0616
EURHKD,20260401,053800,9.0617,9.0621,9.0617,9.0621
EURHKD,20260401,053900,9.0622,9.0622,9.0622,9.0622
EURHKD,20260401,054000,9.0622,9.0622,9.0622,9.0622
EURHKD,20260401,054100,9.0622,9.0622,9.0622,9.0622
EURHKD,20260401,054200,9.0622,9.0622,9.0615,9.0615
EURHKD,20260401,054300,9.0616,9.0617,9.0615,9.0617
EURHKD,20260401,054400,9.0616,9.0616,9.0616,9.0616
EURHKD,20260401,054500,9.0616,9.0621,9.0616,9.0621
EURHKD,20260401,054600,9.0620,9.0620,9.0618,9.0618
EURHKD,20260401,054700,9.0616,9.0616,9.0613,9.0613
EURHKD,20260401,054800,9.0611,9.0611,9.0604,9.0604
EURHKD,20260401,054900,9.0602,9.0602,9.0601,9.0601
EURHKD,20260401,055000,9.0603,9.0605,9.0603,9.0605
EURHKD,20260401,055100,9.0603,9.0603,9.0599,9.0599
EURHKD,20260401,055200,9.0598,9.0600,9.0598,9.0600
EURHKD,20260401,055300,9.0602,9.0608,9.0602,9.0608
EURHKD,20260401,055400,9.0609,9.0612,9.0609,9.0611
EURHKD,20260401,055500,9.0611,9.0611,9.0611,9.0611
EURHKD,20260401,055600,9.0613,9.0616,9.0613,9.0616
EURHKD,20260401,055700,9.0615,9.0615,9.0609,9.0609
EURHKD,20260401,055800,9.0608,9.0611,9.0608,9.0611
EURHKD,20260401,055900,9.0610,9.0610,9.0610,9.0610
EURHKD,20260401,060000,9.0610,9.0610,9.0610,9.0610
EURHKD,20260401,060100,9.0611,9.0611,9.0604,9.0605
EURHKD,20260401,060200,9.0606,9.0606,9.0605,9.0605
EURHKD,20260401,060300,9.0604,9.0604,9.0604,9.0604
EURHKD,20260401,060400,9.0601,9.0604,9.0601,9.0603
EURHKD,20260401,060500,9.0602,9.0604,9.0602,9.0604
EURHKD,20260401,060600,9.0606,9.0608,9.0606,9.0608
EURHKD,20260401,060700,9.0608,9.0620,9.0608,9.0620
EURHKD,20260401,060800,9.0621,9.0621,9.0621,9.0621
EURHKD,20260401,060900,9.0621,9.0621,9.0621,9.0621
EURHKD,20260401,061000,9.0621,9.0621,9.0621,9.0621
EURHKD,20260401,061100,9.0621,9.0621,9.0620,9.0620
EURHKD,20260401,061200,9.0620,9.0620,9.0618,9.0618
EURHKD,20260401,061300,9.0615,9.0615,9.0609,9.0609
EURHKD,20260401,061400,9.0608,9.0608,9.0607,9.0607
EURHKD,20260401,061500,9.0607,9.0611,9.0607,9.0611
EURHKD,20260401,061600,9.0613,9.0613,9.0612,9.0612
EURHKD,20260401,061700,9.0612,9.0612,9.0603,9.0603
EURHKD,20260401,061800,9.0602,9.0602,9.0600,9.0600
EURHKD,20260401,061900,9.0601,9.0601,9.0599,9.0599
EURHKD,20260401,062000,9.0599,9.0599,9.0599,9.0599
EURHKD,20260401,062100,9.0599,9.0599,9.0599,9.0599
EURHKD,20260401,062200,9.0607,9.0607,9.0605,9.0605
EURHKD,20260401,062300,9.0604,9.0604,9.0604,9.0604
EURHKD,20260401,062400,9.0605,9.0608,9.0605,9.0608
EURHKD,20260401,062500,9.0609,9.0612,9.0609,9.0612
EURHKD,20260401,062600,9.0614,9.0614,9.0614,9.0614
EURHKD,20260401,062700,9.0612,9.0612,9.0612,9.0612
EURHKD,20260401,062800,9.0612,9.0615,9.0612,9.0615
EURHKD,20260401,062900,9.0615,9.0615,9.0615,9.0615
EURHKD,20260401,063000,9.0616,9.0618,9.0616,9.0618
EURHKD,20260401,063100,9.0619,9.0619,9.0616,9.0616
EURHKD,20260401,063200,9.0615,9.0615,9.0615,9.0615
EURHKD,20260401,063300,9.0615,9.0617,9.0615,9.0617
EURHKD,20260401,063400,9.0618,9.0621,9.0618,9.0621
EURHKD,20260401,063500,9.0622,9.0622,9.0621,9.0621
EURHKD,20260401,063600,9.0621,9.0621,9.0618,9.0618
EURHKD,20260401,063700,9.0616,9.0616,9.0616,9.0616
EURHKD,20260401,063800,9.0616,9.0626,9.0616,9.0626
EURHKD,20260401,063900,9.0628,9.0628,9.0628,9.0628
EURHKD,20260401,064000,9.0627,9.0627,9.0622,9.0622
EURHKD,20260401,064100,9.0621,9.0621,9.0621,9.0621
EURHKD,20260401,064200,9.0621,9.0622,9.0621,9.0622
EURHKD,20260401,064300,9.0622,9.0622,9.0622,9.0622
EURHKD,20260401,064400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260401,064500,9.0634,9.0634,9.0634,9.0634
EURHKD,20260401,064600,9.0634,9.0634,9.0634,9.0634
EURHKD,20260401,064700,9.0632,9.0633,9.0632,9.0633
EURHKD,20260401,064800,9.0633,9.0633,9.0633,9.0633
EURHKD,20260401,064900,9.0633,9.0633,9.0633,9.0633
EURHKD,20260401,065000,9.0639,9.0643,9.0639,9.0643
EURHKD,20260401,065100,9.0644,9.0644,9.0644,9.0644
EURHKD,20260401,065200,9.0644,9.0650,9.0644,9.0650
EURHKD,20260401,065300,9.0651,9.0653,9.0651,9.0653
EURHKD,20260401,065400,9.0651,9.0651,9.0651,9.0651
EURHKD,20260401,065500,9.0649,9.0649,9.0647,9.0647
EURHKD,20260401,065600,9.0645,9.0645,9.0637,9.0637
EURHKD,20260401,065700,9.0634,9.0634,9.0632,9.0634
EURHKD,20260401,065800,9.0635,9.0635,9.0632,9.0632
EURHKD,20260401,065900,9.0633,9.0638,9.0633,9.0637
EURHKD,20260401,070000,9.0636,9.0640,9.0636,9.0638
EURHKD,20260401,070100,9.0639,9.0644,9.0638,9.0639
EURHKD,20260401,070200,9.0638,9.0638,9.0636,9.0638
EURHKD,20260401,070300,9.0639,9.0648,9.0639,9.0647
EURHKD,20260401,070400,9.0646,9.0646,9.0642,9.0642
EURHKD,20260401,070500,9.0643,9.0643,9.0641,9.0641
EURHKD,20260401,070600,9.0642,9.0644,9.0641,9.0642
EURHKD,20260401,070700,9.0641,9.0642,9.0640,9.0642
EURHKD,20260401,070800,9.0641,9.0641,9.0640,9.0641
EURHKD,20260401,070900,9.0640,9.0640,9.0639,9.0639
EURHKD,20260401,071000,9.0641,9.0653,9.0641,9.0653
EURHKD,20260401,071100,9.0656,9.0656,9.0650,9.0650
EURHKD,20260401,071200,9.0650,9.0650,9.0650,9.0650
EURHKD,20260401,071300,9.0648,9.0648,9.0647,9.0648
EURHKD,20260401,071400,9.0653,9.0654,9.0653,9.0654
EURHKD,20260401,071500,9.0653,9.0653,9.0652,9.0652
EURHKD,20260401,071600,9.0651,9.0651,9.0646,9.0646
EURHKD,20260401,071700,9.0645,9.0649,9.0645,9.0649
EURHKD,20260401,071800,9.0650,9.0651,9.0650,9.0651
EURHKD,20260401,071900,9.0652,9.0656,9.0652,9.0656
EURHKD,20260401,072000,9.0656,9.0656,9.0656,9.0656
EURHKD,20260401,072100,9.0654,9.0654,9.0647,9.0647
EURHKD,20260401,072200,9.0647,9.0647,9.0647,9.0647
EURHKD,20260401,072300,9.0646,9.0646,9.0646,9.0646
EURHKD,20260401,072400,9.0646,9.0646,9.0646,9.0646
EURHKD,20260401,072500,9.0647,9.0670,9.0647,9.0670
EURHKD,20260401,072600,9.0671,9.0689,9.0671,9.0689
EURHKD,20260401,072700,9.0690,9.0694,9.0690,9.0690
EURHKD,20260401,072800,9.0691,9.0692,9.0689,9.0689
EURHKD,20260401,072900,9.0687,9.0690,9.0686,9.0690
EURHKD,20260401,073000,9.0693,9.0700,9.0693,9.0700
EURHKD,20260401,073100,9.0701,9.0710,9.0701,9.0710
EURHKD,20260401,073200,9.0711,9.0711,9.0710,9.0710
EURHKD,20260401,073300,9.0711,9.0713,9.0711,9.0712
EURHKD,20260401,073400,9.0712,9.0713,9.0712,9.0713
EURHKD,20260401,073500,9.0711,9.0711,9.0709,9.0709
EURHKD,20260401,073600,9.0710,9.0712,9.0710,9.0710
EURHKD,20260401,073700,9.0711,9.0711,9.0704,9.0704
EURHKD,20260401,073800,9.0705,9.0714,9.0705,9.0714
EURHKD,20260401,073900,9.0715,9.0715,9.0713,9.0713
EURHKD,20260401,074000,9.0714,9.0719,9.0714,9.0719
EURHKD,20260401,074100,9.0720,9.0721,9.0720,9.0721
EURHKD,20260401,074200,9.0722,9.0722,9.0721,9.0721
EURHKD,20260401,074300,9.0722,9.0722,9.0720,9.0720
EURHKD,20260401,074400,9.0720,9.0720,9.0720,9.0720
EURHKD,20260401,074500,9.0719,9.0729,9.0719,9.0729
EURHKD,20260401,074600,9.0730,9.0733,9.0730,9.0733
EURHKD,20260401,074700,9.0734,9.0734,9.0732,9.0732
EURHKD,20260401,074800,9.0730,9.0730,9.0723,9.0724
EURHKD,20260401,074900,9.0725,9.0729,9.0725,9.0729
EURHKD,20260401,075000,9.0730,9.0735,9.0730,9.0735
EURHKD,20260401,075100,9.0734,9.0734,9.0730,9.0730
EURHKD,20260401,075200,9.0729,9.0729,9.0725,9.0725
EURHKD,20260401,075300,9.0723,9.0723,9.0718,9.0718
EURHKD,20260401,075400,9.0719,9.0720,9.0717,9.0717
EURHKD,20260401,075500,9.0714,9.0714,9.0706,9.0709
EURHKD,20260401,075600,9.0710,9.0710,9.0706,9.0706
EURHKD,20260401,075700,9.0705,9.0706,9.0705,9.0706
EURHKD,20260401,075800,9.0705,9.0705,9.0688,9.0688
EURHKD,20260401,075900,9.0689,9.0694,9.0679,9.0680
EURHKD,20260401,080000,9.0679,9.0679,9.0666,9.0666
EURHKD,20260401,080100,9.0668,9.0687,9.0668,9.0685
EURHKD,20260401,080200,9.0679,9.0681,9.0668,9.0674
EURHKD,20260401,080300,9.0672,9.0673,9.0660,9.0661
EURHKD,20260401,080400,9.0663,9.0664,9.0653,9.0653
EURHKD,20260401,080500,9.0652,9.0654,9.0651,9.0651
EURHKD,20260401,080600,9.0646,9.0646,9.0617,9.0618
EURHKD,20260401,080700,9.0619,9.0633,9.0619,9.0633
EURHKD,20260401,080800,9.0634,9.0638,9.0631,9.0634
EURHKD,20260401,080900,9.0628,9.0636,9.0624,9.0636
EURHKD,20260401,081000,9.0637,9.0643,9.0631,9.0631
EURHKD,20260401,081100,9.0632,9.0646,9.0632,9.0643
EURHKD,20260401,081200,9.0642,9.0653,9.0642,9.0647
EURHKD,20260401,081300,9.0646,9.0646,9.0640,9.0640
EURHKD,20260401,081400,9.0646,9.0657,9.0646,9.0657
EURHKD,20260401,081500,9.0658,9.0660,9.0648,9.0648
EURHKD,20260401,081600,9.0649,9.0658,9.0638,9.0658
EURHKD,20260401,081700,9.0659,9.0667,9.0657,9.0657
EURHKD,20260401,081800,9.0654,9.0654,9.0651,9.0653
EURHKD,20260401,081900,9.0652,9.0652,9.0639,9.0643
EURHKD,20260401,082000,9.0645,9.0664,9.0645,9.0662
EURHKD,20260401,082100,9.0663,9.0664,9.0661,9.0663
EURHKD,20260401,082200,9.0664,9.0710,9.0664,9.0705
EURHKD,20260401,082300,9.0704,9.0704,9.0696,9.0697
EURHKD,20260401,082400,9.0699,9.0712,9.0699,9.0710
EURHKD,20260401,082500,9.0712,9.0722,9.0712,9.0722
EURHKD,20260401,082600,9.0725,9.0746,9.0725,9.0746
EURHKD,20260401,082700,9.0745,9.0776,9.0745,9.0776
EURHKD,20260401,082800,9.0777,9.0802,9.0776,9.0778
EURHKD,20260401,082900,9.0779,9.0799,9.0779,9.0799
EURHKD,20260401,083000,9.0798,9.0798,9.0781,9.0781
EURHKD,20260401,083100,9.0780,9.0798,9.0780,9.0792
EURHKD,20260401,083200,9.0790,9.0815,9.0790,9.0807
EURHKD,20260401,083300,9.0809,9.0815,9.0796,9.0797
EURHKD,20260401,083400,9.0798,9.0806,9.0789,9.0794
EURHKD,20260401,083500,9.0791,9.0793,9.0785,9.0790
EURHKD,20260401,083600,9.0789,9.0789,9.0766,9.0766
EURHKD,20260401,083700,9.0762,9.0767,9.0750,9.0763
EURHKD,20260401,083800,9.0764,9.0765,9.0759,9.0765
EURHKD,20260401,083900,9.0770,9.0781,9.0764,9.0764
EURHKD,20260401,084000,9.0763,9.0763,9.0743,9.0743
EURHKD,20260401,084100,9.0742,9.0751,9.0731,9.0751
EURHKD,20260401,084200,9.0755,9.0774,9.0751,9.0773
EURHKD,20260401,084300,9.0774,9.0786,9.0774,9.0784
EURHKD,20260401,084400,9.0785,9.0786,9.0775,9.0785
EURHKD,20260401,084500,9.0784,9.0788,9.0782,9.0786
EURHKD,20260401,084600,9.0787,9.0798,9.0777,9.0795
EURHKD,20260401,084700,9.0793,9.0793,9.0778,9.0779
EURHKD,20260401,084800,9.0783,9.0804,9.0783,9.0802
EURHKD,20260401,084900,9.0804,9.0809,9.0800,9.0808
EURHKD,20260401,085000,9.0806,9.0806,9.0777,9.0777
EURHKD,20260401,085100,9.0772,9.0775,9.0751,9.0756
EURHKD,20260401,085200,9.0755,9.0762,9.0755,9.0760
EURHKD,20260401,085300,9.0762,9.0769,9.0762,9.0769
EURHKD,20260401,085400,9.0770,9.0790,9.0770,9.0790
EURHKD,20260401,085500,9.0793,9.0804,9.0793,9.0802
EURHKD,20260401,085600,9.0800,9.0819,9.0798,9.0819
EURHKD,20260401,085700,9.0818,9.0829,9.0817,9.0829
EURHKD,20260401,085800,9.0828,9.0829,9.0815,9.0818
EURHKD,20260401,085900,9.0817,9.0831,9.0817,9.0829
EURHKD,20260401,090000,9.0828,9.0828,9.0817,9.0825
EURHKD,20260401,090100,9.0824,9.0839,9.0824,9.0838
EURHKD,20260401,090200,9.0846,9.0846,9.0821,9.0821
EURHKD,20260401,090300,9.0819,9.0819,9.0796,9.0797
EURHKD,20260401,090400,9.0794,9.0799,9.0784,9.0786
EURHKD,20260401,090500,9.0785,9.0789,9.0776,9.0789
EURHKD,20260401,090600,9.0790,9.0792,9.0784,9.0792
EURHKD,20260401,090700,9.0791,9.0791,9.0781,9.0781
EURHKD,20260401,090800,9.0775,9.0775,9.0760,9.0762
EURHKD,20260401,090900,9.0765,9.0796,9.0765,9.0790
EURHKD,20260401,091000,9.0788,9.0788,9.0765,9.0779
EURHKD,20260401,091100,9.0780,9.0787,9.0765,9.0766
EURHKD,20260401,091200,9.0769,9.0776,9.0767,9.0772
EURHKD,20260401,091300,9.0777,9.0781,9.0777,9.0778
EURHKD,20260401,091400,9.0774,9.0789,9.0772,9.0789
EURHKD,20260401,091500,9.0790,9.0797,9.0788,9.0796
EURHKD,20260401,091600,9.0795,9.0796,9.0792,9.0794
EURHKD,20260401,091700,9.0795,9.0807,9.0795,9.0805
EURHKD,20260401,091800,9.0806,9.0813,9.0806,9.0813
EURHKD,20260401,091900,9.0818,9.0825,9.0813,9.0813
EURHKD,20260401,092000,9.0815,9.0816,9.0804,9.0814
EURHKD,20260401,092100,9.0815,9.0843,9.0815,9.0842
EURHKD,20260401,092200,9.0837,9.0844,9.0835,9.0841
EURHKD,20260401,092300,9.0842,9.0846,9.0836,9.0837
EURHKD,20260401,092400,9.0840,9.0840,9.0818,9.0821
EURHKD,20260401,092500,9.0820,9.0820,9.0809,9.0809
EURHKD,20260401,092600,9.0808,9.0812,9.0806,9.0812
EURHKD,20260401,092700,9.0814,9.0830,9.0814,9.0823
EURHKD,20260401,092800,9.0816,9.0816,9.0808,9.0816
EURHKD,20260401,092900,9.0825,9.0832,9.0825,9.0832
EURHKD,20260401,093000,9.0831,9.0832,9.0821,9.0829
EURHKD,20260401,093100,9.0830,9.0839,9.0829,9.0839
EURHKD,20260401,093200,9.0842,9.0843,9.0832,9.0832
EURHKD,20260401,093300,9.0833,9.0833,9.0824,9.0824
EURHKD,20260401,093400,9.0822,9.0840,9.0821,9.0840
EURHKD,20260401,093500,9.0841,9.0841,9.0832,9.0836
EURHKD,20260401,093600,9.0830,9.0830,9.0807,9.0807
EURHKD,20260401,093700,9.0806,9.0806,9.0796,9.0806
EURHKD,20260401,093800,9.0807,9.0824,9.0807,9.0824
EURHKD,20260401,093900,9.0825,9.0850,9.0824,9.0845
EURHKD,20260401,094000,9.0838,9.0838,9.0804,9.0818
EURHKD,20260401,094100,9.0816,9.0816,9.0789,9.0790
EURHKD,20260401,094200,9.0784,9.0787,9.0781,9.0787
EURHKD,20260401,094300,9.0789,9.0795,9.0787,9.0794
EURHKD,20260401,094400,9.0803,9.0829,9.0803,9.0824
EURHKD,20260401,094500,9.0827,9.0831,9.0825,9.0831
EURHKD,20260401,094600,9.0832,9.0840,9.0832,9.0840
EURHKD,20260401,094700,9.0843,9.0886,9.0843,9.0886
EURHKD,20260401,094800,9.0887,9.0896,9.0882,9.0882
EURHKD,20260401,094900,9.0878,9.0878,9.0782,9.0795
EURHKD,20260401,095000,9.0796,9.0796,9.0738,9.0741
EURHKD,20260401,095100,9.0749,9.0753,9.0740,9.0741
EURHKD,20260401,095200,9.0745,9.0776,9.0745,9.0775
EURHKD,20260401,095300,9.0772,9.0773,9.0761,9.0770
EURHKD,20260401,095400,9.0774,9.0782,9.0773,9.0779
EURHKD,20260401,095500,9.0785,9.0785,9.0772,9.0772
EURHKD,20260401,095600,9.0771,9.0779,9.0771,9.0778
EURHKD,20260401,095700,9.0777,9.0795,9.0776,9.0787
EURHKD,20260401,095800,9.0786,9.0788,9.0782,9.0788
EURHKD,20260401,095900,9.0787,9.0787,9.0770,9.0772
EURHKD,20260401,100000,9.0774,9.0783,9.0774,9.0783
EURHKD,20260401,100100,9.0782,9.0782,9.0756,9.0757
EURHKD,20260401,100200,9.0758,9.0758,9.0741,9.0741
EURHKD,20260401,100300,9.0743,9.0777,9.0741,9.0775
EURHKD,20260401,100400,9.0776,9.0826,9.0776,9.0826
EURHKD,20260401,100500,9.0827,9.0841,9.0827,9.0829
EURHKD,20260401,100600,9.0830,9.0844,9.0825,9.0825
EURHKD,20260401,100700,9.0822,9.0822,9.0804,9.0804
EURHKD,20260401,100800,9.0805,9.0819,9.0805,9.0810
EURHKD,20260401,100900,9.0811,9.0815,9.0810,9.0815
EURHKD,20260401,101000,9.0814,9.0818,9.0809,9.0811
EURHKD,20260401,101100,9.0810,9.0810,9.0803,9.0803
EURHKD,20260401,101200,9.0799,9.0799,9.0783,9.0789
EURHKD,20260401,101300,9.0790,9.0790,9.0778,9.0784
EURHKD,20260401,101400,9.0786,9.0792,9.0786,9.0792
EURHKD,20260401,101500,9.0793,9.0801,9.0793,9.0799
EURHKD,20260401,101600,9.0800,9.0820,9.0792,9.0820
EURHKD,20260401,101700,9.0819,9.0819,9.0808,9.0817
EURHKD,20260401,101800,9.0818,9.0832,9.0818,9.0832
EURHKD,20260401,101900,9.0831,9.0840,9.0831,9.0835
EURHKD,20260401,102000,9.0836,9.0837,9.0822,9.0830
EURHKD,20260401,102100,9.0832,9.0840,9.0832,9.0839
EURHKD,20260401,102200,9.0838,9.0846,9.0837,9.0846
EURHKD,20260401,102300,9.0847,9.0851,9.0847,9.0850
EURHKD,20260401,102400,9.0851,9.0855,9.0847,9.0847
EURHKD,20260401,102500,9.0846,9.0864,9.0846,9.0864
EURHKD,20260401,102600,9.0868,9.0890,9.0868,9.0890
EURHKD,20260401,102700,9.0893,9.0911,9.0893,9.0910
EURHKD,20260401,102800,9.0911,9.0911,9.0904,9.0906
EURHKD,20260401,102900,9.0908,9.0908,9.0903,9.0904
EURHKD,20260401,103000,9.0901,9.0907,9.0892,9.0907
EURHKD,20260401,103100,9.0910,9.0934,9.0910,9.0934
EURHKD,20260401,103200,9.0935,9.0947,9.0935,9.0947
EURHKD,20260401,103300,9.0948,9.0964,9.0942,9.0964
EURHKD,20260401,103400,9.0971,9.0979,9.0968,9.0969
EURHKD,20260401,103500,9.0968,9.0980,9.0967,9.0967
EURHKD,20260401,103600,9.0965,9.0975,9.0965,9.0970
EURHKD,20260401,103700,9.0963,9.0963,9.0948,9.0956
EURHKD,20260401,103800,9.0957,9.0964,9.0957,9.0962
EURHKD,20260401,103900,9.0963,9.0969,9.0963,9.0969
EURHKD,20260401,104000,9.0970,9.0982,9.0961,9.0982
EURHKD,20260401,104100,9.0983,9.0987,9.0983,9.0986
EURHKD,20260401,104200,9.0984,9.0986,9.0971,9.0971
EURHKD,20260401,104300,9.0970,9.0970,9.0963,9.0963
EURHKD,20260401,104400,9.0964,9.0972,9.0964,9.0972
EURHKD,20260401,104500,9.0974,9.0993,9.0974,9.0993
EURHKD,20260401,104600,9.0995,9.0999,9.0993,9.0993
EURHKD,20260401,104700,9.0992,9.0992,9.0979,9.0979
EURHKD,20260401,104800,9.0978,9.0978,9.0964,9.0964
EURHKD,20260401,104900,9.0963,9.0963,9.0950,9.0951
EURHKD,20260401,105000,9.0952,9.0955,9.0951,9.0951
EURHKD,20260401,105100,9.0953,9.0960,9.0953,9.0956
EURHKD,20260401,105200,9.0955,9.0969,9.0950,9.0950
EURHKD,20260401,105300,9.0947,9.0949,9.0941,9.0942
EURHKD,20260401,105400,9.0941,9.0960,9.0940,9.0959
EURHKD,20260401,105500,9.0958,9.0958,9.0919,9.0936
EURHKD,20260401,105600,9.0937,9.0938,9.0882,9.0898
EURHKD,20260401,105700,9.0905,9.0910,9.0899,9.0903
EURHKD,20260401,105800,9.0896,9.0915,9.0895,9.0915
EURHKD,20260401,105900,9.0914,9.0914,9.0899,9.0901
EURHKD,20260401,110000,9.0902,9.0903,9.0886,9.0887
EURHKD,20260401,110100,9.0888,9.0905,9.0888,9.0905
EURHKD,20260401,110200,9.0915,9.0917,9.0908,9.0917
EURHKD,20260401,110300,9.0918,9.0918,9.0913,9.0914
EURHKD,20260401,110400,9.0927,9.0936,9.0919,9.0919
EURHKD,20260401,110500,9.0920,9.0929,9.0920,9.0929
EURHKD,20260401,110600,9.0930,9.0936,9.0928,9.0928
EURHKD,20260401,110700,9.0925,9.0925,9.0900,9.0901
EURHKD,20260401,110800,9.0905,9.0908,9.0893,9.0899
EURHKD,20260401,110900,9.0904,9.0904,9.0882,9.0888
EURHKD,20260401,111000,9.0891,9.0895,9.0886,9.0886
EURHKD,20260401,111100,9.0882,9.0882,9.0870,9.0871
EURHKD,20260401,111200,9.0872,9.0879,9.0867,9.0872
EURHKD,20260401,111300,9.0874,9.0884,9.0869,9.0884
EURHKD,20260401,111400,9.0885,9.0885,9.0860,9.0863
EURHKD,20260401,111500,9.0865,9.0867,9.0854,9.0856
EURHKD,20260401,111600,9.0855,9.0855,9.0850,9.0850
EURHKD,20260401,111700,9.0849,9.0856,9.0848,9.0848
EURHKD,20260401,111800,9.0849,9.0855,9.0842,9.0842
EURHKD,20260401,111900,9.0837,9.0843,9.0836,9.0836
EURHKD,20260401,112000,9.0835,9.0835,9.0819,9.0819
EURHKD,20260401,112100,9.0823,9.0826,9.0815,9.0817
EURHKD,20260401,112200,9.0818,9.0824,9.0818,9.0824
EURHKD,20260401,112300,9.0823,9.0825,9.0817,9.0817
EURHKD,20260401,112400,9.0820,9.0831,9.0820,9.0831
EURHKD,20260401,112500,9.0832,9.0832,9.0810,9.0810
EURHKD,20260401,112600,9.0811,9.0813,9.0805,9.0806
EURHKD,20260401,112700,9.0807,9.0810,9.0807,9.0808
EURHKD,20260401,112800,9.0807,9.0807,9.0796,9.0796
EURHKD,20260401,112900,9.0797,9.0806,9.0789,9.0789
EURHKD,20260401,113000,9.0784,9.0798,9.0781,9.0797
EURHKD,20260401,113100,9.0799,9.0799,9.0792,9.0792
EURHKD,20260401,113200,9.0795,9.0808,9.0774,9.0774
EURHKD,20260401,113300,9.0773,9.0788,9.0773,9.0788
EURHKD,20260401,113400,9.0787,9.0787,9.0777,9.0777
EURHKD,20260401,113500,9.0778,9.0782,9.0773,9.0779
EURHKD,20260401,113600,9.0780,9.0786,9.0780,9.0786
EURHKD,20260401,113700,9.0787,9.0788,9.0780,9.0780
EURHKD,20260401,113800,9.0779,9.0797,9.0778,9.0797
EURHKD,20260401,113900,9.0800,9.0803,9.0800,9.0802
EURHKD,20260401,114000,9.0801,9.0801,9.0797,9.0799
EURHKD,20260401,114100,9.0800,9.0809,9.0800,9.0809
EURHKD,20260401,114200,9.0811,9.0813,9.0810,9.0812
EURHKD,20260401,114300,9.0811,9.0812,9.0809,9.0812
EURHKD,20260401,114400,9.0816,9.0817,9.0807,9.0807
EURHKD,20260401,114500,9.0806,9.0807,9.0792,9.0794
EURHKD,20260401,114600,9.0795,9.0800,9.0794,9.0799
EURHKD,20260401,114700,9.0796,9.0805,9.0795,9.0805
EURHKD,20260401,114800,9.0814,9.0817,9.0814,9.0814
EURHKD,20260401,114900,9.0815,9.0833,9.0815,9.0832
EURHKD,20260401,115000,9.0831,9.0838,9.0831,9.0838
EURHKD,20260401,115100,9.0841,9.0852,9.0841,9.0852
EURHKD,20260401,115200,9.0851,9.0851,9.0847,9.0851
EURHKD,20260401,115300,9.0852,9.0859,9.0849,9.0859
EURHKD,20260401,115400,9.0862,9.0875,9.0862,9.0875
EURHKD,20260401,115500,9.0873,9.0873,9.0857,9.0869
EURHKD,20260401,115600,9.0875,9.0884,9.0858,9.0863
EURHKD,20260401,115700,9.0864,9.0871,9.0861,9.0871
EURHKD,20260401,115800,9.0876,9.0897,9.0876,9.0891
EURHKD,20260401,115900,9.0889,9.0889,9.0878,9.0878
EURHKD,20260401,120000,9.0877,9.0879,9.0875,9.0879
EURHKD,20260401,120100,9.0878,9.0886,9.0875,9.0886
EURHKD,20260401,120200,9.0894,9.0895,9.0882,9.0885
EURHKD,20260401,120300,9.0886,9.0886,9.0870,9.0874
EURHKD,20260401,120400,9.0876,9.0884,9.0876,9.0884
EURHKD,20260401,120500,9.0883,9.0884,9.0871,9.0884
EURHKD,20260401,120600,9.0883,9.0913,9.0883,9.0913
EURHKD,20260401,120700,9.0915,9.0919,9.0915,9.0917
EURHKD,20260401,120800,9.0916,9.0916,9.0908,9.0911
EURHKD,20260401,120900,9.0910,9.0910,9.0908,9.0909
EURHKD,20260401,121000,9.0910,9.0912,9.0891,9.0891
EURHKD,20260401,121100,9.0888,9.0892,9.0881,9.0885
EURHKD,20260401,121200,9.0887,9.0900,9.0887,9.0900
EURHKD,20260401,121300,9.0901,9.0901,9.0895,9.0899
EURHKD,20260401,121400,9.0898,9.0913,9.0898,9.0912
EURHKD,20260401,121500,9.0911,9.0911,9.0898,9.0898
EURHKD,20260401,121600,9.0897,9.0897,9.0891,9.0893
EURHKD,20260401,121700,9.0895,9.0896,9.0895,9.0895
EURHKD,20260401,121800,9.0896,9.0896,9.0893,9.0893
EURHKD,20260401,121900,9.0891,9.0893,9.0889,9.0891
EURHKD,20260401,122000,9.0889,9.0892,9.0886,9.0892
EURHKD,20260401,122100,9.0895,9.0907,9.0895,9.0895
EURHKD,20260401,122200,9.0894,9.0913,9.0893,9.0913
EURHKD,20260401,122300,9.0914,9.0918,9.0906,9.0910
EURHKD,20260401,122400,9.0911,9.0911,9.0908,9.0911
EURHKD,20260401,122500,9.0912,9.0912,9.0905,9.0905
EURHKD,20260401,122600,9.0902,9.0902,9.0890,9.0892
EURHKD,20260401,122700,9.0895,9.0896,9.0882,9.0892
EURHKD,20260401,122800,9.0891,9.0892,9.0890,9.0892
EURHKD,20260401,122900,9.0891,9.0891,9.0885,9.0886
EURHKD,20260401,123000,9.0885,9.0890,9.0885,9.0890
EURHKD,20260401,123100,9.0892,9.0905,9.0892,9.0905
EURHKD,20260401,123200,9.0910,9.0910,9.0902,9.0907
EURHKD,20260401,123300,9.0906,9.0906,9.0896,9.0896
EURHKD,20260401,123400,9.0895,9.0895,9.0892,9.0892
EURHKD,20260401,123500,9.0893,9.0897,9.0893,9.0897
EURHKD,20260401,123600,9.0896,9.0896,9.0889,9.0894
EURHKD,20260401,123700,9.0895,9.0898,9.0895,9.0896
EURHKD,20260401,123800,9.0898,9.0900,9.0897,9.0899
EURHKD,20260401,123900,9.0900,9.0902,9.0900,9.0902
EURHKD,20260401,124000,9.0905,9.0905,9.0899,9.0899
EURHKD,20260401,124100,9.0898,9.0904,9.0897,9.0904
EURHKD,20260401,124200,9.0906,9.0908,9.0905,9.0906
EURHKD,20260401,124300,9.0905,9.0905,9.0904,9.0904
EURHKD,20260401,124400,9.0905,9.0905,9.0903,9.0903
EURHKD,20260401,124500,9.0904,9.0914,9.0904,9.0914
EURHKD,20260401,124600,9.0916,9.0927,9.0916,9.0927
EURHKD,20260401,124700,9.0928,9.0936,9.0927,9.0927
EURHKD,20260401,124800,9.0926,9.0929,9.0922,9.0929
EURHKD,20260401,124900,9.0930,9.0941,9.0930,9.0934
EURHKD,20260401,125000,9.0931,9.0931,9.0929,9.0931
EURHKD,20260401,125100,9.0932,9.0937,9.0932,9.0932
EURHKD,20260401,125200,9.0933,9.0935,9.0930,9.0934
EURHKD,20260401,125300,9.0933,9.0933,9.0927,9.0927
EURHKD,20260401,125400,9.0926,9.0926,9.0924,9.0924
EURHKD,20260401,125500,9.0923,9.0923,9.0912,9.0915
EURHKD,20260401,125600,9.0917,9.0917,9.0880,9.0880
EURHKD,20260401,125700,9.0881,9.0888,9.0881,9.0888
EURHKD,20260401,125800,9.0885,9.0898,9.0883,9.0898
EURHKD,20260401,125900,9.0899,9.0910,9.0899,9.0907
EURHKD,20260401,130000,9.0908,9.0911,9.0908,9.0910
EURHKD,20260401,130100,9.0909,9.0909,9.0907,9.0907
EURHKD,20260401,130200,9.0906,9.0908,9.0906,9.0907
EURHKD,20260401,130300,9.0906,9.0908,9.0898,9.0908
EURHKD,20260401,130400,9.0907,9.0911,9.0905,9.0909
EURHKD,20260401,130500,9.0911,9.0927,9.0910,9.0927
EURHKD,20260401,130600,9.0925,9.0925,9.0911,9.0911
EURHKD,20260401,130700,9.0910,9.0910,9.0909,9.0910
EURHKD,20260401,130800,9.0909,9.0909,9.0908,9.0908
EURHKD,20260401,130900,9.0909,9.0924,9.0909,9.0924
EURHKD,20260401,131000,9.0932,9.0937,9.0931,9.0931
EURHKD,20260401,131100,9.0932,9.0935,9.0930,9.0931
EURHKD,20260401,131200,9.0930,9.0933,9.0928,9.0933
EURHKD,20260401,131300,9.0932,9.0932,9.0919,9.0920
EURHKD,20260401,131400,9.0921,9.0938,9.0921,9.0938
EURHKD,20260401,131500,9.0939,9.0950,9.0939,9.0950
EURHKD,20260401,131600,9.0949,9.0949,9.0943,9.0943
EURHKD,20260401,131700,9.0942,9.0942,9.0933,9.0938
EURHKD,20260401,131800,9.0940,9.0946,9.0940,9.0945
EURHKD,20260401,131900,9.0944,9.0944,9.0924,9.0924
EURHKD,20260401,132000,9.0923,9.0938,9.0922,9.0938
EURHKD,20260401,132100,9.0940,9.0941,9.0930,9.0930
EURHKD,20260401,132200,9.0929,9.0929,9.0924,9.0924
EURHKD,20260401,132300,9.0923,9.0923,9.0908,9.0908
EURHKD,20260401,132400,9.0907,9.0907,9.0907,9.0907
EURHKD,20260401,132500,9.0906,9.0906,9.0901,9.0903
EURHKD,20260401,132600,9.0904,9.0918,9.0904,9.0917
EURHKD,20260401,132700,9.0916,9.0917,9.0914,9.0917
EURHKD,20260401,132800,9.0920,9.0921,9.0908,9.0914
EURHKD,20260401,132900,9.0913,9.0913,9.0903,9.0903
EURHKD,20260401,133000,9.0902,9.0903,9.0900,9.0900
EURHKD,20260401,133100,9.0899,9.0909,9.0899,9.0909
EURHKD,20260401,133200,9.0913,9.0914,9.0910,9.0911
EURHKD,20260401,133300,9.0913,9.0918,9.0912,9.0912
EURHKD,20260401,133400,9.0910,9.0910,9.0898,9.0898
EURHKD,20260401,133500,9.0899,9.0900,9.0895,9.0896
EURHKD,20260401,133600,9.0898,9.0911,9.0898,9.0910
EURHKD,20260401,133700,9.0911,9.0917,9.0911,9.0917
EURHKD,20260401,133800,9.0918,9.0921,9.0918,9.0921
EURHKD,20260401,133900,9.0922,9.0926,9.0922,9.0923
EURHKD,20260401,134000,9.0924,9.0926,9.0924,9.0925
EURHKD,20260401,134100,9.0924,9.0924,9.0922,9.0922
EURHKD,20260401,134200,9.0923,9.0924,9.0923,9.0923
EURHKD,20260401,134300,9.0924,9.0926,9.0924,9.0924
EURHKD,20260401,134400,9.0923,9.0923,9.0917,9.0922
EURHKD,20260401,134500,9.0921,9.0921,9.0921,9.0921
EURHKD,20260401,134600,9.0928,9.0934,9.0927,9.0934
EURHKD,20260401,134700,9.0932,9.0933,9.0932,9.0933
EURHKD,20260401,134800,9.0934,9.0935,9.0930,9.0930
EURHKD,20260401,134900,9.0929,9.0948,9.0929,9.0947
EURHKD,20260401,135000,9.0949,9.0958,9.0949,9.0958
EURHKD,20260401,135100,9.0959,9.0960,9.0958,9.0958
EURHKD,20260401,135200,9.0957,9.0957,9.0952,9.0953
EURHKD,20260401,135300,9.0952,9.0952,9.0947,9.0949
EURHKD,20260401,135400,9.0950,9.0951,9.0950,9.0951
EURHKD,20260401,135500,9.0951,9.0958,9.0951,9.0958
EURHKD,20260401,135600,9.0962,9.0964,9.0962,9.0964
EURHKD,20260401,135700,9.0963,9.0964,9.0963,9.0964
EURHKD,20260401,135800,9.0965,9.0978,9.0965,9.0978
EURHKD,20260401,135900,9.0980,9.0982,9.0974,9.0974
EURHKD,20260401,140000,9.0973,9.0973,9.0968,9.0968
EURHKD,20260401,140100,9.0970,9.0975,9.0970,9.0974
EURHKD,20260401,140200,9.0975,9.0983,9.0975,9.0983
EURHKD,20260401,140300,9.0984,9.0984,9.0978,9.0981
EURHKD,20260401,140400,9.0982,9.0982,9.0967,9.0967
EURHKD,20260401,140500,9.0966,9.0973,9.0965,9.0971
EURHKD,20260401,140600,9.0969,9.0969,9.0961,9.0961
EURHKD,20260401,140700,9.0959,9.0961,9.0954,9.0956
EURHKD,20260401,140800,9.0958,9.0958,9.0943,9.0943
EURHKD,20260401,140900,9.0940,9.0940,9.0930,9.0930
EURHKD,20260401,141000,9.0928,9.0945,9.0928,9.0945
EURHKD,20260401,141100,9.0946,9.0951,9.0942,9.0950
EURHKD,20260401,141200,9.0951,9.0956,9.0951,9.0954
EURHKD,20260401,141300,9.0953,9.0960,9.0953,9.0960
EURHKD,20260401,141400,9.0957,9.0957,9.0954,9.0954
EURHKD,20260401,141500,9.0952,9.0952,9.0943,9.0944
EURHKD,20260401,141600,9.0943,9.0948,9.0923,9.0924
EURHKD,20260401,141700,9.0929,9.0931,9.0918,9.0918
EURHKD,20260401,141800,9.0916,9.0916,9.0909,9.0914
EURHKD,20260401,141900,9.0915,9.0915,9.0908,9.0908
EURHKD,20260401,142000,9.0906,9.0915,9.0905,9.0915
EURHKD,20260401,142100,9.0917,9.0923,9.0917,9.0922
EURHKD,20260401,142200,9.0921,9.0921,9.0893,9.0893
EURHKD,20260401,142300,9.0891,9.0893,9.0887,9.0889
EURHKD,20260401,142400,9.0888,9.0892,9.0886,9.0888
EURHKD,20260401,142500,9.0889,9.0910,9.0889,9.0910
EURHKD,20260401,142600,9.0907,9.0907,9.0899,9.0901
EURHKD,20260401,142700,9.0900,9.0900,9.0870,9.0870
EURHKD,20260401,142800,9.0867,9.0870,9.0867,9.0869
EURHKD,20260401,142900,9.0870,9.0878,9.0870,9.0878
EURHKD,20260401,143000,9.0879,9.0880,9.0873,9.0873
EURHKD,20260401,143100,9.0870,9.0898,9.0862,9.0884
EURHKD,20260401,143200,9.0886,9.0893,9.0886,9.0893
EURHKD,20260401,143300,9.0897,9.0916,9.0896,9.0907
EURHKD,20260401,143400,9.0905,9.0910,9.0901,9.0908
EURHKD,20260401,143500,9.0909,9.0915,9.0909,9.0915
EURHKD,20260401,143600,9.0917,9.0931,9.0917,9.0930
EURHKD,20260401,143700,9.0929,9.0929,9.0921,9.0921
EURHKD,20260401,143800,9.0920,9.0920,9.0893,9.0893
EURHKD,20260401,143900,9.0890,9.0904,9.0888,9.0904
EURHKD,20260401,144000,9.0906,9.0923,9.0906,9.0920
EURHKD,20260401,144100,9.0918,9.0933,9.0918,9.0933
EURHKD,20260401,144200,9.0939,9.0942,9.0932,9.0932
EURHKD,20260401,144300,9.0931,9.0938,9.0925,9.0938
EURHKD,20260401,144400,9.0939,9.0939,9.0935,9.0936
EURHKD,20260401,144500,9.0937,9.0965,9.0937,9.0964
EURHKD,20260401,144600,9.0990,9.1076,9.0990,9.1044
EURHKD,20260401,144700,9.1038,9.1047,9.0963,9.0972
EURHKD,20260401,144800,9.0978,9.0988,9.0951,9.0988
EURHKD,20260401,144900,9.0979,9.0979,9.0942,9.0942
EURHKD,20260401,145000,9.0940,9.0968,9.0940,9.0942
EURHKD,20260401,145100,9.0949,9.0961,9.0936,9.0936
EURHKD,20260401,145200,9.0941,9.0950,9.0928,9.0928
EURHKD,20260401,145300,9.0929,9.0941,9.0929,9.0937
EURHKD,20260401,145400,9.0935,9.0953,9.0930,9.0951
EURHKD,20260401,145500,9.0946,9.0954,9.0937,9.0952
EURHKD,20260401,145600,9.0951,9.0957,9.0941,9.0948
EURHKD,20260401,145700,9.0950,9.0955,9.0935,9.0955
EURHKD,20260401,145800,9.0958,9.0958,9.0944,9.0944
EURHKD,20260401,145900,9.0946,9.0946,9.0928,9.0931
EURHKD,20260401,150000,9.0926,9.0938,9.0922,9.0935
EURHKD,20260401,150100,9.0936,9.0946,9.0925,9.0925
EURHKD,20260401,150200,9.0924,9.0924,9.0904,9.0915
EURHKD,20260401,150300,9.0916,9.0916,9.0901,9.0908
EURHKD,20260401,150400,9.0912,9.0919,9.0912,9.0918
EURHKD,20260401,150500,9.0919,9.0919,9.0900,9.0903
EURHKD,20260401,150600,9.0904,9.0914,9.0893,9.0914
EURHKD,20260401,150700,9.0912,9.0913,9.0907,9.0913
EURHKD,20260401,150800,9.0912,9.0929,9.0912,9.0925
EURHKD,20260401,150900,9.0923,9.0923,9.0910,9.0920
EURHKD,20260401,151000,9.0921,9.0931,9.0921,9.0931
EURHKD,20260401,151100,9.0930,9.0941,9.0929,9.0935
EURHKD,20260401,151200,9.0932,9.0959,9.0932,9.0959
EURHKD,20260401,151300,9.0958,9.0978,9.0954,9.0978
EURHKD,20260401,151400,9.0981,9.0987,9.0981,9.0985
EURHKD,20260401,151500,9.0986,9.0988,9.0980,9.0986
EURHKD,20260401,151600,9.0989,9.0991,9.0977,9.0979
EURHKD,20260401,151700,9.0978,9.0985,9.0975,9.0985
EURHKD,20260401,151800,9.0988,9.0988,9.0968,9.0968
EURHKD,20260401,151900,9.0965,9.0988,9.0965,9.0982
EURHKD,20260401,152000,9.0981,9.0988,9.0981,9.0988
EURHKD,20260401,152100,9.0990,9.0996,9.0990,9.0992
EURHKD,20260401,152200,9.0993,9.0997,9.0970,9.0970
EURHKD,20260401,152300,9.0968,9.0983,9.0961,9.0963
EURHKD,20260401,152400,9.0966,9.0992,9.0966,9.0989
EURHKD,20260401,152500,9.0988,9.1013,9.0988,9.1006
EURHKD,20260401,152600,9.0999,9.1009,9.0990,9.0990
EURHKD,20260401,152700,9.0989,9.1000,9.0984,9.0988
EURHKD,20260401,152800,9.0986,9.0986,9.0979,9.0979
EURHKD,20260401,152900,9.0978,9.0978,9.0966,9.0966
EURHKD,20260401,153000,9.0968,9.0972,9.0968,9.0972
EURHKD,20260401,153100,9.0973,9.0992,9.0968,9.0991
EURHKD,20260401,153200,9.0993,9.1030,9.0993,9.1019
EURHKD,20260401,153300,9.1020,9.1050,9.1020,9.1049
EURHKD,20260401,153400,9.1051,9.1074,9.1051,9.1074
EURHKD,20260401,153500,9.1075,9.1084,9.1072,9.1072
EURHKD,20260401,153600,9.1073,9.1077,9.1072,9.1075
EURHKD,20260401,153700,9.1076,9.1079,9.1072,9.1077
EURHKD,20260401,153800,9.1076,9.1076,9.1057,9.1066
EURHKD,20260401,153900,9.1073,9.1084,9.1073,9.1082
EURHKD,20260401,154000,9.1084,9.1091,9.1084,9.1085
EURHKD,20260401,154100,9.1086,9.1086,9.1072,9.1077
EURHKD,20260401,154200,9.1074,9.1074,9.1044,9.1044
EURHKD,20260401,154300,9.1040,9.1049,9.0967,9.0993
EURHKD,20260401,154400,9.1001,9.1013,9.0988,9.0993
EURHKD,20260401,154500,9.0991,9.1025,9.0990,9.1022
EURHKD,20260401,154600,9.1025,9.1030,9.1007,9.1009
EURHKD,20260401,154700,9.1010,9.1027,9.1010,9.1027
EURHKD,20260401,154800,9.1026,9.1039,9.1017,9.1017
EURHKD,20260401,154900,9.1014,9.1037,9.1010,9.1023
EURHKD,20260401,155000,9.1026,9.1028,9.1013,9.1028
EURHKD,20260401,155100,9.1025,9.1027,9.1007,9.1014
EURHKD,20260401,155200,9.1021,9.1027,9.1019,9.1020
EURHKD,20260401,155300,9.1019,9.1028,9.1014,9.1026
EURHKD,20260401,155400,9.1028,9.1052,9.1028,9.1036
EURHKD,20260401,155500,9.1033,9.1033,9.1014,9.1015
EURHKD,20260401,155600,9.1013,9.1013,9.0996,9.1013
EURHKD,20260401,155700,9.1019,9.1022,9.1014,9.1014
EURHKD,20260401,155800,9.1012,9.1016,9.1012,9.1014
EURHKD,20260401,155900,9.1013,9.1013,9.0993,9.0995
EURHKD,20260401,160000,9.0997,9.1000,9.0997,9.1000
EURHKD,20260401,160100,9.0998,9.0998,9.0963,9.0963
EURHKD,20260401,160200,9.0962,9.0986,9.0962,9.0982
EURHKD,20260401,160300,9.0984,9.0984,9.0967,9.0974
EURHKD,20260401,160400,9.0977,9.0989,9.0977,9.0977
EURHKD,20260401,160500,9.0978,9.0979,9.0962,9.0962
EURHKD,20260401,160600,9.0963,9.0963,9.0952,9.0960
EURHKD,20260401,160700,9.0961,9.0961,9.0948,9.0949
EURHKD,20260401,160800,9.0951,9.0978,9.0951,9.0978
EURHKD,20260401,160900,9.0977,9.0993,9.0972,9.0993
EURHKD,20260401,161000,9.0995,9.0999,9.0974,9.0979
EURHKD,20260401,161100,9.0978,9.0978,9.0958,9.0966
EURHKD,20260401,161200,9.0972,9.0972,9.0962,9.0962
EURHKD,20260401,161300,9.0961,9.0986,9.0961,9.0986
EURHKD,20260401,161400,9.0990,9.0996,9.0990,9.0992
EURHKD,20260401,161500,9.0995,9.1002,9.0995,9.0999
EURHKD,20260401,161600,9.0996,9.1005,9.0996,9.1001
EURHKD,20260401,161700,9.1004,9.1015,9.1000,9.1014
EURHKD,20260401,161800,9.1012,9.1012,9.1000,9.1010
EURHKD,20260401,161900,9.1012,9.1025,9.1012,9.1025
EURHKD,20260401,162000,9.1018,9.1018,9.1010,9.1015
EURHKD,20260401,162100,9.1018,9.1027,9.1013,9.1013
EURHKD,20260401,162200,9.1008,9.1033,9.1006,9.1033
EURHKD,20260401,162300,9.1035,9.1062,9.1035,9.1059
EURHKD,20260401,162400,9.1058,9.1058,9.1051,9.1055
EURHKD,20260401,162500,9.1056,9.1059,9.1027,9.1027
EURHKD,20260401,162600,9.1028,9.1032,9.1021,9.1032
EURHKD,20260401,162700,9.1034,9.1038,9.1017,9.1017
EURHKD,20260401,162800,9.1016,9.1019,9.1013,9.1019
EURHKD,20260401,162900,9.1020,9.1031,9.1020,9.1023
EURHKD,20260401,163000,9.1022,9.1027,9.1022,9.1025
EURHKD,20260401,163100,9.1023,9.1024,9.1012,9.1024
EURHKD,20260401,163200,9.1025,9.1030,9.1020,9.1024
EURHKD,20260401,163300,9.1023,9.1023,9.1005,9.1005
EURHKD,20260401,163400,9.1002,9.1004,9.0992,9.0992
EURHKD,20260401,163500,9.0993,9.1007,9.0993,9.1007
EURHKD,20260401,163600,9.1006,9.1006,9.0987,9.0994
EURHKD,20260401,163700,9.0993,9.0996,9.0974,9.0996
EURHKD,20260401,163800,9.1000,9.1007,9.0996,9.1000
EURHKD,20260401,163900,9.1002,9.1020,9.1002,9.1017
EURHKD,20260401,164000,9.1016,9.1049,9.1012,9.1047
EURHKD,20260401,164100,9.1052,9.1052,9.0996,9.1007
EURHKD,20260401,164200,9.1005,9.1009,9.1003,9.1007
EURHKD,20260401,164300,9.1009,9.1040,9.1009,9.1040
EURHKD,20260401,164400,9.1064,9.1066,9.1047,9.1059
EURHKD,20260401,164500,9.1058,9.1058,9.1037,9.1041
EURHKD,20260401,164600,9.1042,9.1052,9.1042,9.1051
EURHKD,20260401,164700,9.1053,9.1054,9.1021,9.1021
EURHKD,20260401,164800,9.1022,9.1039,9.1021,9.1039
EURHKD,20260401,164900,9.1042,9.1074,9.1042,9.1074
EURHKD,20260401,165000,9.1077,9.1096,9.1077,9.1096
EURHKD,20260401,165100,9.1101,9.1116,9.1101,9.1114
EURHKD,20260401,165200,9.1105,9.1105,9.1081,9.1084
EURHKD,20260401,165300,9.1083,9.1090,9.1081,9.1090
EURHKD,20260401,165400,9.1092,9.1119,9.1092,9.1105
EURHKD,20260401,165500,9.1102,9.1105,9.1097,9.1098
EURHKD,20260401,165600,9.1100,9.1116,9.1100,9.1110
EURHKD,20260401,165700,9.1104,9.1114,9.1099,9.1114
EURHKD,20260401,165800,9.1115,9.1126,9.1091,9.1091
EURHKD,20260401,165900,9.1092,9.1093,9.1088,9.1092
EURHKD,20260401,170000,9.1094,9.1096,9.1086,9.1086
EURHKD,20260401,170100,9.1084,9.1084,9.1080,9.1084
EURHKD,20260401,170200,9.1091,9.1102,9.1091,9.1099
EURHKD,20260401,170300,9.1096,9.1104,9.1093,9.1102
EURHKD,20260401,170400,9.1103,9.1110,9.1103,9.1108
EURHKD,20260401,170500,9.1105,9.1105,9.1090,9.1090
EURHKD,20260401,170600,9.1088,9.1088,9.1067,9.1068
EURHKD,20260401,170700,9.1069,9.1071,9.1062,9.1062
EURHKD,20260401,170800,9.1059,9.1073,9.1056,9.1073
EURHKD,20260401,170900,9.1077,9.1077,9.1055,9.1056
EURHKD,20260401,171000,9.1054,9.1054,9.1043,9.1043
EURHKD,20260401,171100,9.1040,9.1044,9.1038,9.1041
EURHKD,20260401,171200,9.1035,9.1041,9.1034,9.1037
EURHKD,20260401,171300,9.1036,9.1036,9.1024,9.1029
EURHKD,20260401,171400,9.1031,9.1033,9.1027,9.1027
EURHKD,20260401,171500,9.1026,9.1032,9.1024,9.1029
EURHKD,20260401,171600,9.1030,9.1032,9.1020,9.1030
EURHKD,20260401,171700,9.1029,9.1031,9.1027,9.1030
EURHKD,20260401,171800,9.1031,9.1033,9.1023,9.1023
EURHKD,20260401,171900,9.1017,9.1027,9.1014,9.1027
EURHKD,20260401,172000,9.1026,9.1031,9.1026,9.1031
EURHKD,20260401,172100,9.1035,9.1036,9.1034,9.1035
EURHKD,20260401,172200,9.1037,9.1038,9.1027,9.1027
EURHKD,20260401,172300,9.1025,9.1028,9.1019,9.1028
EURHKD,20260401,172400,9.1027,9.1027,9.1014,9.1014
EURHKD,20260401,172500,9.1012,9.1012,9.0991,9.0991
EURHKD,20260401,172600,9.0993,9.1006,9.0993,9.0993
EURHKD,20260401,172700,9.0992,9.0992,9.0974,9.0974
EURHKD,20260401,172800,9.0976,9.0985,9.0972,9.0972
EURHKD,20260401,172900,9.0971,9.0971,9.0957,9.0969
EURHKD,20260401,173000,9.0970,9.0972,9.0963,9.0963
EURHKD,20260401,173100,9.0959,9.0959,9.0951,9.0951
EURHKD,20260401,173200,9.0952,9.0974,9.0952,9.0974
EURHKD,20260401,173300,9.0973,9.0979,9.0973,9.0979
EURHKD,20260401,173400,9.0977,9.0977,9.0971,9.0971
EURHKD,20260401,173500,9.0972,9.0978,9.0971,9.0978
EURHKD,20260401,173600,9.0979,9.0986,9.0970,9.0970
EURHKD,20260401,173700,9.0971,9.0974,9.0970,9.0972
EURHKD,20260401,173800,9.0973,9.0983,9.0973,9.0980
EURHKD,20260401,173900,9.0978,9.0989,9.0977,9.0988
EURHKD,20260401,174000,9.0987,9.0990,9.0985,9.0990
EURHKD,20260401,174100,9.0991,9.0991,9.0980,9.0980
EURHKD,20260401,174200,9.0979,9.0986,9.0979,9.0986
EURHKD,20260401,174300,9.0988,9.0988,9.0986,9.0988
EURHKD,20260401,174400,9.0989,9.0989,9.0989,9.0989
EURHKD,20260401,174500,9.0990,9.0993,9.0988,9.0989
EURHKD,20260401,174600,9.0990,9.0999,9.0990,9.0997
EURHKD,20260401,174700,9.0996,9.0996,9.0992,9.0992
EURHKD,20260401,174800,9.0986,9.0986,9.0982,9.0985
EURHKD,20260401,174900,9.0986,9.0991,9.0984,9.0986
EURHKD,20260401,175000,9.0987,9.0992,9.0987,9.0991
EURHKD,20260401,175100,9.0989,9.0996,9.0985,9.0996
EURHKD,20260401,175200,9.0998,9.1004,9.0994,9.1002
EURHKD,20260401,175300,9.1004,9.1013,9.1004,9.1007
EURHKD,20260401,175400,9.1006,9.1014,9.1005,9.1014
EURHKD,20260401,175500,9.1012,9.1012,9.1009,9.1009
EURHKD,20260401,175600,9.1008,9.1014,9.1008,9.1014
EURHKD,20260401,175700,9.1015,9.1036,9.1015,9.1034
EURHKD,20260401,175800,9.1029,9.1029,9.1021,9.1022
EURHKD,20260401,175900,9.1023,9.1025,9.1019,9.1022
EURHKD,20260401,180000,9.1021,9.1021,9.1015,9.1019
EURHKD,20260401,180100,9.1018,9.1021,9.1014,9.1021
EURHKD,20260401,180200,9.1020,9.1020,9.1010,9.1015
EURHKD,20260401,180300,9.1018,9.1023,9.1004,9.1004
EURHKD,20260401,180400,9.1002,9.1002,9.0976,9.0976
EURHKD,20260401,180500,9.0975,9.0982,9.0975,9.0982
EURHKD,20260401,180600,9.0983,9.1005,9.0983,9.0992
EURHKD,20260401,180700,9.0993,9.0998,9.0991,9.0991
EURHKD,20260401,180800,9.0988,9.0988,9.0984,9.0984
EURHKD,20260401,180900,9.0983,9.0983,9.0982,9.0982
EURHKD,20260401,181000,9.0982,9.0996,9.0982,9.0996
EURHKD,20260401,181100,9.0997,9.0997,9.0989,9.0989
EURHKD,20260401,181200,9.0987,9.0987,9.0958,9.0958
EURHKD,20260401,181300,9.0960,9.0967,9.0960,9.0964
EURHKD,20260401,181400,9.0965,9.0965,9.0961,9.0962
EURHKD,20260401,181500,9.0961,9.0961,9.0955,9.0956
EURHKD,20260401,181600,9.0957,9.0958,9.0955,9.0958
EURHKD,20260401,181700,9.0956,9.0958,9.0944,9.0957
EURHKD,20260401,181800,9.0958,9.0958,9.0958,9.0958
EURHKD,20260401,181900,9.0960,9.0971,9.0960,9.0971
EURHKD,20260401,182000,9.0970,9.0974,9.0965,9.0965
EURHKD,20260401,182100,9.0966,9.0973,9.0966,9.0972
EURHKD,20260401,182200,9.0971,9.0975,9.0970,9.0974
EURHKD,20260401,182300,9.0972,9.0973,9.0969,9.0973
EURHKD,20260401,182400,9.0972,9.0977,9.0972,9.0977
EURHKD,20260401,182500,9.0978,9.0978,9.0977,9.0977
EURHKD,20260401,182600,9.0976,9.0976,9.0972,9.0972
EURHKD,20260401,182700,9.0974,9.0975,9.0971,9.0971
EURHKD,20260401,182800,9.0969,9.0969,9.0963,9.0968
EURHKD,20260401,182900,9.0970,9.0980,9.0958,9.0958
EURHKD,20260401,183000,9.0959,9.0968,9.0959,9.0965
EURHKD,20260401,183100,9.0966,9.0974,9.0966,9.0974
EURHKD,20260401,183200,9.0976,9.0982,9.0976,9.0977
EURHKD,20260401,183300,9.0976,9.0982,9.0965,9.0981
EURHKD,20260401,183400,9.0980,9.0983,9.0980,9.0983
EURHKD,20260401,183500,9.0982,9.0982,9.0970,9.0971
EURHKD,20260401,183600,9.0972,9.0978,9.0972,9.0977
EURHKD,20260401,183700,9.0978,9.0979,9.0973,9.0973
EURHKD,20260401,183800,9.0972,9.0982,9.0968,9.0982
EURHKD,20260401,183900,9.0981,9.0984,9.0979,9.0984
EURHKD,20260401,184000,9.0983,9.0983,9.0971,9.0971
EURHKD,20260401,184100,9.0970,9.0970,9.0961,9.0962
EURHKD,20260401,184200,9.0964,9.0967,9.0964,9.0965
EURHKD,20260401,184300,9.0964,9.0964,9.0956,9.0961
EURHKD,20260401,184400,9.0962,9.0962,9.0954,9.0954
EURHKD,20260401,184500,9.0955,9.0965,9.0955,9.0965
EURHKD,20260401,184600,9.0964,9.0972,9.0964,9.0972
EURHKD,20260401,184700,9.0972,9.0972,9.0970,9.0972
EURHKD,20260401,184800,9.0973,9.0982,9.0973,9.0982
EURHKD,20260401,184900,9.0984,9.0997,9.0984,9.0997
EURHKD,20260401,185000,9.0999,9.1009,9.0999,9.1009
EURHKD,20260401,185100,9.1010,9.1017,9.1010,9.1017
EURHKD,20260401,185200,9.1016,9.1020,9.1016,9.1017
EURHKD,20260401,185300,9.1019,9.1024,9.1018,9.1018
EURHKD,20260401,185400,9.1019,9.1027,9.1019,9.1027
EURHKD,20260401,185500,9.1028,9.1031,9.1028,9.1030
EURHKD,20260401,185600,9.1030,9.1031,9.1030,9.1031
EURHKD,20260401,185700,9.1032,9.1032,9.1025,9.1025
EURHKD,20260401,185800,9.1024,9.1030,9.1024,9.1030
EURHKD,20260401,185900,9.1034,9.1052,9.1034,9.1052
EURHKD,20260401,190000,9.1053,9.1055,9.1052,9.1055
EURHKD,20260401,190100,9.1056,9.1058,9.1056,9.1058
EURHKD,20260401,190200,9.1059,9.1069,9.1059,9.1069
EURHKD,20260401,190300,9.1068,9.1068,9.1060,9.1060
EURHKD,20260401,190400,9.1059,9.1061,9.1058,9.1061
EURHKD,20260401,190500,9.1062,9.1069,9.1062,9.1067
EURHKD,20260401,190600,9.1068,9.1070,9.1068,9.1070
EURHKD,20260401,190700,9.1072,9.1091,9.1072,9.1088
EURHKD,20260401,190800,9.1083,9.1083,9.1051,9.1051
EURHKD,20260401,190900,9.1049,9.1050,9.1039,9.1039
EURHKD,20260401,191000,9.1038,9.1038,9.1018,9.1018
EURHKD,20260401,191100,9.1019,9.1025,9.1019,9.1025
EURHKD,20260401,191200,9.1025,9.1045,9.1025,9.1039
EURHKD,20260401,191300,9.1040,9.1041,9.1031,9.1032
EURHKD,20260401,191400,9.1033,9.1039,9.1033,9.1034
EURHKD,20260401,191500,9.1033,9.1033,9.1031,9.1033
EURHKD,20260401,191600,9.1034,9.1034,9.1033,9.1033
EURHKD,20260401,191700,9.1034,9.1034,9.1032,9.1033
EURHKD,20260401,191800,9.1032,9.1032,9.1016,9.1016
EURHKD,20260401,191900,9.1015,9.1017,9.1014,9.1017
EURHKD,20260401,192000,9.1018,9.1019,9.1014,9.1014
EURHKD,20260401,192100,9.1016,9.1017,9.1016,9.1017
EURHKD,20260401,192200,9.1020,9.1025,9.1020,9.1023
EURHKD,20260401,192300,9.1024,9.1030,9.1014,9.1014
EURHKD,20260401,192400,9.1013,9.1013,9.1002,9.1002
EURHKD,20260401,192500,9.1001,9.1001,9.0992,9.0992
EURHKD,20260401,192600,9.0990,9.0990,9.0981,9.0981
EURHKD,20260401,192700,9.0979,9.0981,9.0977,9.0977
EURHKD,20260401,192800,9.0976,9.0976,9.0974,9.0974
EURHKD,20260401,192900,9.0974,9.0974,9.0974,9.0974
EURHKD,20260401,193000,9.0969,9.0972,9.0969,9.0972
EURHKD,20260401,193100,9.0971,9.0971,9.0954,9.0954
EURHKD,20260401,193200,9.0952,9.0952,9.0946,9.0947
EURHKD,20260401,193300,9.0946,9.0946,9.0938,9.0938
EURHKD,20260401,193400,9.0935,9.0938,9.0929,9.0929
EURHKD,20260401,193500,9.0928,9.0928,9.0901,9.0904
EURHKD,20260401,193600,9.0906,9.0911,9.0904,9.0904
EURHKD,20260401,193700,9.0902,9.0902,9.0898,9.0899
EURHKD,20260401,193800,9.0897,9.0897,9.0894,9.0897
EURHKD,20260401,193900,9.0900,9.0916,9.0900,9.0916
EURHKD,20260401,194000,9.0917,9.0935,9.0917,9.0935
EURHKD,20260401,194100,9.0936,9.0948,9.0936,9.0948
EURHKD,20260401,194200,9.0947,9.0948,9.0946,9.0947
EURHKD,20260401,194300,9.0948,9.0961,9.0948,9.0961
EURHKD,20260401,194400,9.0962,9.0965,9.0962,9.0965
EURHKD,20260401,194500,9.0964,9.0964,9.0956,9.0956
EURHKD,20260401,194600,9.0955,9.0955,9.0944,9.0944
EURHKD,20260401,194700,9.0941,9.0943,9.0941,9.0943
EURHKD,20260401,194800,9.0944,9.0944,9.0943,9.0943
EURHKD,20260401,194900,9.0944,9.0944,9.0936,9.0936
EURHKD,20260401,195000,9.0937,9.0937,9.0934,9.0934
EURHKD,20260401,195100,9.0933,9.0933,9.0918,9.0918
EURHKD,20260401,195200,9.0917,9.0917,9.0909,9.0909
EURHKD,20260401,195300,9.0905,9.0905,9.0892,9.0899
EURHKD,20260401,195400,9.0900,9.0901,9.0900,9.0901
EURHKD,20260401,195500,9.0894,9.0894,9.0887,9.0887
EURHKD,20260401,195600,9.0886,9.0895,9.0886,9.0892
EURHKD,20260401,195700,9.0891,9.0894,9.0891,9.0894
EURHKD,20260401,195800,9.0893,9.0894,9.0891,9.0891
EURHKD,20260401,195900,9.0890,9.0890,9.0873,9.0873
EURHKD,20260401,200000,9.0872,9.0872,9.0868,9.0868
EURHKD,20260401,200100,9.0867,9.0867,9.0860,9.0860
EURHKD,20260401,200200,9.0851,9.0853,9.0831,9.0851
EURHKD,20260401,200300,9.0849,9.0849,9.0824,9.0825
EURHKD,20260401,200400,9.0831,9.0833,9.0820,9.0824
EURHKD,20260401,200500,9.0825,9.0829,9.0820,9.0829
EURHKD,20260401,200600,9.0834,9.0857,9.0834,9.0857
EURHKD,20260401,200700,9.0858,9.0858,9.0853,9.0858
EURHKD,20260401,200800,9.0862,9.0862,9.0854,9.0854
EURHKD,20260401,200900,9.0853,9.0853,9.0848,9.0849
EURHKD,20260401,201000,9.0848,9.0848,9.0840,9.0844
EURHKD,20260401,201100,9.0845,9.0848,9.0844,9.0848
EURHKD,20260401,201200,9.0847,9.0854,9.0846,9.0854
EURHKD,20260401,201300,9.0853,9.0853,9.0849,9.0849
EURHKD,20260401,201400,9.0848,9.0848,9.0838,9.0840
EURHKD,20260401,201500,9.0839,9.0839,9.0831,9.0831
EURHKD,20260401,201600,9.0827,9.0827,9.0821,9.0823
EURHKD,20260401,201700,9.0826,9.0829,9.0818,9.0818
EURHKD,20260401,201800,9.0820,9.0824,9.0819,9.0819
EURHKD,20260401,201900,9.0818,9.0818,9.0814,9.0814
EURHKD,20260401,202000,9.0815,9.0815,9.0801,9.0804
EURHKD,20260401,202100,9.0808,9.0810,9.0801,9.0801
EURHKD,20260401,202200,9.0799,9.0799,9.0797,9.0797
EURHKD,20260401,202300,9.0798,9.0801,9.0798,9.0801
EURHKD,20260401,202400,9.0802,9.0804,9.0800,9.0803
EURHKD,20260401,202500,9.0802,9.0802,9.0791,9.0797
EURHKD,20260401,202600,9.0796,9.0796,9.0782,9.0792
EURHKD,20260401,202700,9.0793,9.0797,9.0792,9.0792
EURHKD,20260401,202800,9.0791,9.0791,9.0787,9.0787
EURHKD,20260401,202900,9.0786,9.0789,9.0784,9.0789
EURHKD,20260401,203000,9.0790,9.0790,9.0786,9.0787
EURHKD,20260401,203100,9.0788,9.0794,9.0788,9.0793
EURHKD,20260401,203200,9.0792,9.0792,9.0786,9.0787
EURHKD,20260401,203300,9.0788,9.0792,9.0773,9.0773
EURHKD,20260401,203400,9.0771,9.0773,9.0771,9.0773
EURHKD,20260401,203500,9.0774,9.0774,9.0769,9.0769
EURHKD,20260401,203600,9.0767,9.0767,9.0759,9.0759
EURHKD,20260401,203700,9.0758,9.0759,9.0756,9.0759
EURHKD,20260401,203800,9.0760,9.0760,9.0736,9.0743
EURHKD,20260401,203900,9.0744,9.0746,9.0744,9.0745
EURHKD,20260401,204000,9.0746,9.0754,9.0746,9.0754
EURHKD,20260401,204100,9.0755,9.0787,9.0755,9.0787
EURHKD,20260401,204200,9.0788,9.0806,9.0788,9.0806
EURHKD,20260401,204300,9.0809,9.0812,9.0805,9.0812
EURHKD,20260401,204400,9.0811,9.0811,9.0799,9.0803
EURHKD,20260401,204500,9.0805,9.0805,9.0802,9.0803
EURHKD,20260401,204600,9.0802,9.0802,9.0798,9.0798
EURHKD,20260401,204700,9.0799,9.0800,9.0781,9.0781
EURHKD,20260401,204800,9.0780,9.0800,9.0780,9.0800
EURHKD,20260401,204900,9.0801,9.0812,9.0801,9.0806
EURHKD,20260401,205000,9.0800,9.0800,9.0795,9.0795
EURHKD,20260401,205100,9.0796,9.0799,9.0795,9.0795
EURHKD,20260401,205200,9.0794,9.0794,9.0788,9.0791
EURHKD,20260401,205300,9.0792,9.0800,9.0792,9.0800
EURHKD,20260401,205400,9.0802,9.0804,9.0795,9.0795
EURHKD,20260401,205500,9.0792,9.0792,9.0788,9.0790
EURHKD,20260401,205600,9.0788,9.0789,9.0784,9.0784
EURHKD,20260401,205700,9.0783,9.0789,9.0780,9.0789
EURHKD,20260401,205800,9.0790,9.0790,9.0782,9.0790
EURHKD,20260401,205900,9.0791,9.0791,9.0771,9.0771
EURHKD,20260401,210000,9.0770,9.0770,9.0748,9.0748
EURHKD,20260401,210100,9.0745,9.0745,9.0729,9.0737
EURHKD,20260401,210200,9.0729,9.0745,9.0729,9.0744
EURHKD,20260401,210300,9.0746,9.0753,9.0746,9.0750
EURHKD,20260401,210400,9.0751,9.0751,9.0748,9.0748
EURHKD,20260401,210500,9.0749,9.0750,9.0749,9.0749
EURHKD,20260401,210600,9.0748,9.0758,9.0748,9.0758
EURHKD,20260401,210700,9.0760,9.0768,9.0760,9.0768
EURHKD,20260401,210800,9.0769,9.0776,9.0769,9.0775
EURHKD,20260401,210900,9.0777,9.0783,9.0777,9.0779
EURHKD,20260401,211000,9.0778,9.0778,9.0778,9.0778
EURHKD,20260401,211100,9.0778,9.0778,9.0773,9.0774
EURHKD,20260401,211200,9.0776,9.0778,9.0776,9.0777
EURHKD,20260401,211300,9.0778,9.0787,9.0778,9.0787
EURHKD,20260401,211400,9.0789,9.0789,9.0780,9.0780
EURHKD,20260401,211500,9.0774,9.0774,9.0771,9.0774
EURHKD,20260401,211600,9.0775,9.0780,9.0775,9.0776
EURHKD,20260401,211700,9.0775,9.0775,9.0772,9.0772
EURHKD,20260401,211800,9.0773,9.0774,9.0773,9.0774
EURHKD,20260401,211900,9.0773,9.0773,9.0770,9.0772
EURHKD,20260401,212000,9.0773,9.0773,9.0773,9.0773
EURHKD,20260401,212100,9.0773,9.0776,9.0772,9.0774
EURHKD,20260401,212200,9.0773,9.0773,9.0755,9.0755
EURHKD,20260401,212300,9.0756,9.0756,9.0753,9.0753
EURHKD,20260401,212400,9.0752,9.0752,9.0748,9.0749
EURHKD,20260401,212500,9.0750,9.0750,9.0748,9.0748
EURHKD,20260401,212600,9.0749,9.0758,9.0749,9.0758
EURHKD,20260401,212700,9.0759,9.0767,9.0759,9.0767
EURHKD,20260401,212800,9.0769,9.0769,9.0768,9.0768
EURHKD,20260401,212900,9.0769,9.0771,9.0769,9.0771
EURHKD,20260401,213000,9.0773,9.0775,9.0773,9.0775
EURHKD,20260401,213100,9.0775,9.0776,9.0773,9.0776
EURHKD,20260401,213200,9.0777,9.0784,9.0777,9.0784
EURHKD,20260401,213300,9.0782,9.0782,9.0778,9.0778
EURHKD,20260401,213400,9.0777,9.0777,9.0774,9.0774
EURHKD,20260401,213500,9.0775,9.0782,9.0775,9.0782
EURHKD,20260401,213600,9.0784,9.0790,9.0784,9.0784
EURHKD,20260401,213700,9.0785,9.0796,9.0785,9.0796
EURHKD,20260401,213800,9.0797,9.0797,9.0795,9.0797
EURHKD,20260401,213900,9.0797,9.0797,9.0797,9.0797
EURHKD,20260401,214000,9.0798,9.0798,9.0797,9.0797
EURHKD,20260401,214100,9.0797,9.0797,9.0797,9.0797
EURHKD,20260401,214200,9.0799,9.0808,9.0799,9.0808
EURHKD,20260401,214300,9.0809,9.0809,9.0806,9.0806
EURHKD,20260401,214400,9.0807,9.0807,9.0807,9.0807
EURHKD,20260401,214500,9.0807,9.0807,9.0806,9.0806
EURHKD,20260401,214600,9.0805,9.0807,9.0804,9.0807
EURHKD,20260401,214700,9.0805,9.0805,9.0802,9.0802
EURHKD,20260401,214800,9.0801,9.0809,9.0801,9.0809
EURHKD,20260401,214900,9.0808,9.0808,9.0806,9.0806
EURHKD,20260401,215000,9.0805,9.0805,9.0801,9.0801
EURHKD,20260401,215100,9.0800,9.0800,9.0779,9.0779
EURHKD,20260401,215200,9.0778,9.0778,9.0774,9.0776
EURHKD,20260401,215300,9.0777,9.0777,9.0771,9.0771
EURHKD,20260401,215400,9.0770,9.0770,9.0768,9.0768
EURHKD,20260401,215500,9.0769,9.0773,9.0769,9.0772
EURHKD,20260401,215600,9.0771,9.0772,9.0771,9.0772
EURHKD,20260401,215700,9.0773,9.0778,9.0773,9.0775
EURHKD,20260401,215800,9.0774,9.0781,9.0772,9.0781
EURHKD,20260401,215900,9.0782,9.0794,9.0782,9.0794
EURHKD,20260401,220000,9.0796,9.0799,9.0795,9.0795
EURHKD,20260401,220100,9.0793,9.0802,9.0793,9.0801
EURHKD,20260401,220200,9.0800,9.0800,9.0796,9.0796
EURHKD,20260401,220300,9.0795,9.0795,9.0792,9.0792
EURHKD,20260401,220400,9.0792,9.0792,9.0792,9.0792
EURHKD,20260401,220500,9.0792,9.0792,9.0792,9.0792
EURHKD,20260401,220600,9.0796,9.0799,9.0796,9.0799
EURHKD,20260401,220700,9.0801,9.0811,9.0801,9.0811
EURHKD,20260401,220800,9.0812,9.0816,9.0812,9.0816
EURHKD,20260401,220900,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,221000,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,221100,9.0817,9.0818,9.0817,9.0818
EURHKD,20260401,221200,9.0817,9.0817,9.0813,9.0813
EURHKD,20260401,221300,9.0809,9.0809,9.0802,9.0802
EURHKD,20260401,221400,9.0802,9.0802,9.0802,9.0802
EURHKD,20260401,221500,9.0802,9.0802,9.0802,9.0802
EURHKD,20260401,221600,9.0811,9.0814,9.0811,9.0814
EURHKD,20260401,221700,9.0811,9.0811,9.0810,9.0810
EURHKD,20260401,221800,9.0810,9.0810,9.0800,9.0800
EURHKD,20260401,221900,9.0802,9.0805,9.0802,9.0804
EURHKD,20260401,222000,9.0803,9.0806,9.0801,9.0806
EURHKD,20260401,222100,9.0805,9.0805,9.0802,9.0804
EURHKD,20260401,222200,9.0805,9.0805,9.0804,9.0805
EURHKD,20260401,222300,9.0805,9.0805,9.0805,9.0805
EURHKD,20260401,222400,9.0805,9.0805,9.0804,9.0804
EURHKD,20260401,222500,9.0803,9.0803,9.0801,9.0801
EURHKD,20260401,222600,9.0800,9.0801,9.0800,9.0801
EURHKD,20260401,222700,9.0801,9.0805,9.0801,9.0805
EURHKD,20260401,222800,9.0806,9.0810,9.0806,9.0810
EURHKD,20260401,222900,9.0811,9.0813,9.0811,9.0813
EURHKD,20260401,223000,9.0814,9.0814,9.0814,9.0814
EURHKD,20260401,223100,9.0814,9.0815,9.0814,9.0815
EURHKD,20260401,223200,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,223300,9.0815,9.0826,9.0815,9.0826
EURHKD,20260401,223400,9.0826,9.0826,9.0826,9.0826
EURHKD,20260401,223500,9.0826,9.0827,9.0826,9.0827
EURHKD,20260401,223600,9.0827,9.0827,9.0827,9.0827
EURHKD,20260401,223700,9.0823,9.0823,9.0823,9.0823
EURHKD,20260401,223800,9.0824,9.0826,9.0824,9.0826
EURHKD,20260401,223900,9.0828,9.0833,9.0828,9.0833
EURHKD,20260401,224000,9.0833,9.0833,9.0833,9.0833
EURHKD,20260401,224100,9.0836,9.0836,9.0836,9.0836
EURHKD,20260401,224200,9.0836,9.0836,9.0836,9.0836
EURHKD,20260401,224300,9.0836,9.0841,9.0836,9.0841
EURHKD,20260401,224400,9.0841,9.0841,9.0841,9.0841
EURHKD,20260401,224500,9.0841,9.0841,9.0841,9.0841
EURHKD,20260401,224600,9.0841,9.0841,9.0841,9.0841
EURHKD,20260401,224700,9.0841,9.0846,9.0841,9.0846
EURHKD,20260401,224800,9.0849,9.0849,9.0849,9.0849
EURHKD,20260401,224900,9.0848,9.0848,9.0848,9.0848
EURHKD,20260401,225000,9.0849,9.0849,9.0849,9.0849
EURHKD,20260401,225100,9.0848,9.0852,9.0848,9.0852
EURHKD,20260401,225200,9.0852,9.0852,9.0852,9.0852
EURHKD,20260401,225300,9.0852,9.0852,9.0852,9.0852
EURHKD,20260401,225400,9.0852,9.0852,9.0852,9.0852
EURHKD,20260401,225500,9.0845,9.0845,9.0841,9.0841
EURHKD,20260401,225600,9.0834,9.0836,9.0834,9.0836
EURHKD,20260401,225700,9.0837,9.0837,9.0837,9.0837
EURHKD,20260401,225800,9.0836,9.0836,9.0832,9.0832
EURHKD,20260401,225900,9.0833,9.0834,9.0831,9.0834
EURHKD,20260401,230000,9.0835,9.0836,9.0835,9.0835
EURHKD,20260401,230100,9.0834,9.0834,9.0832,9.0832
EURHKD,20260401,230200,9.0832,9.0832,9.0832,9.0832
EURHKD,20260401,230300,9.0832,9.0832,9.0832,9.0832
EURHKD,20260401,230400,9.0821,9.0822,9.0821,9.0822
EURHKD,20260401,230500,9.0822,9.0822,9.0822,9.0822
EURHKD,20260401,230600,9.0822,9.0822,9.0818,9.0818
EURHKD,20260401,230700,9.0818,9.0818,9.0818,9.0818
EURHKD,20260401,230800,9.0818,9.0818,9.0817,9.0817
EURHKD,20260401,230900,9.0817,9.0817,9.0817,9.0817
EURHKD,20260401,231000,9.0810,9.0815,9.0810,9.0815
EURHKD,20260401,231100,9.0820,9.0820,9.0820,9.0820
EURHKD,20260401,231200,9.0820,9.0821,9.0819,9.0821
EURHKD,20260401,231300,9.0822,9.0823,9.0822,9.0823
EURHKD,20260401,231400,9.0823,9.0823,9.0817,9.0817
EURHKD,20260401,231500,9.0816,9.0816,9.0815,9.0815
EURHKD,20260401,231600,9.0815,9.0818,9.0815,9.0817
EURHKD,20260401,231700,9.0812,9.0812,9.0804,9.0805
EURHKD,20260401,231800,9.0807,9.0807,9.0805,9.0805
EURHKD,20260401,231900,9.0806,9.0812,9.0806,9.0812
EURHKD,20260401,232000,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,232100,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,232200,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,232300,9.0815,9.0815,9.0815,9.0815
EURHKD,20260401,232400,9.0815,9.0815,9.0803,9.0806
EURHKD,20260401,232500,9.0809,9.0813,9.0809,9.0813
EURHKD,20260401,232600,9.0816,9.0817,9.0816,9.0817
EURHKD,20260401,232700,9.0821,9.0821,9.0821,9.0821
EURHKD,20260401,232800,9.0821,9.0822,9.0821,9.0822
EURHKD,20260401,232900,9.0821,9.0821,9.0821,9.0821
EURHKD,20260401,233000,9.0822,9.0826,9.0822,9.0826
EURHKD,20260401,233100,9.0828,9.0831,9.0828,9.0830
EURHKD,20260401,233200,9.0825,9.0825,9.0809,9.0809
EURHKD,20260401,233300,9.0811,9.0811,9.0809,9.0810
EURHKD,20260401,233400,9.0812,9.0813,9.0810,9.0813
EURHKD,20260401,233500,9.0812,9.0812,9.0805,9.0807
EURHKD,20260401,233600,9.0808,9.0814,9.0808,9.0812
EURHKD,20260401,233700,9.0811,9.0813,9.0811,9.0813
EURHKD,20260401,233800,9.0812,9.0813,9.0812,9.0812
EURHKD,20260401,233900,9.0811,9.0812,9.0810,9.0812
EURHKD,20260401,234000,9.0811,9.0814,9.0811,9.0814
EURHKD,20260401,234100,9.0815,9.0816,9.0815,9.0816
EURHKD,20260401,234200,9.0816,9.0817,9.0816,9.0817
EURHKD,20260401,234300,9.0818,9.0820,9.0818,9.0819
EURHKD,20260401,234400,9.0818,9.0818,9.0817,9.0817
EURHKD,20260401,234500,9.0818,9.0822,9.0817,9.0822
EURHKD,20260401,234600,9.0824,9.0826,9.0824,9.0826
EURHKD,20260401,234700,9.0827,9.0831,9.0827,9.0831
EURHKD,20260401,234800,9.0832,9.0834,9.0832,9.0834
EURHKD,20260401,234900,9.0836,9.0839,9.0836,9.0839
EURHKD,20260401,235000,9.0840,9.0840,9.0839,9.0839
EURHKD,20260401,235100,9.0840,9.0841,9.0840,9.0841
EURHKD,20260401,235200,9.0841,9.0843,9.0841,9.0843
EURHKD,20260401,235300,9.0844,9.0844,9.0841,9.0841
EURHKD,20260401,235400,9.0839,9.0839,9.0838,9.0838
EURHKD,20260401,235500,9.0836,9.0836,9.0835,9.0835
EURHKD,20260401,235600,9.0834,9.0834,9.0834,9.0834
EURHKD,20260401,235700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260401,235800,9.0834,9.0834,9.0834,9.0834
EURHKD,20260401,235900,9.0834,9.0835,9.0834,9.0835
EURHKD,20260402,000000,9.0836,9.0838,9.0836,9.0838
EURMXN,20260401,000100,20.713,20.715,20.707,20.709
EURMXN,20260401,000200,20.710,20.710,20.710,20.710
EURMXN,20260401,000300,20.710,20.710,20.708,20.708
EURMXN,20260401,000400,20.708,20.708,20.707,20.707
EURMXN,20260401,000500,20.706,20.706,20.701,20.702
EURMXN,20260401,000600,20.701,20.702,20.701,20.702
EURMXN,20260401,000700,20.703,20.703,20.703,20.703
EURMXN,20260401,000800,20.705,20.708,20.705,20.708
EURMXN,20260401,000900,20.709,20.712,20.709,20.712
EURMXN,20260401,001000,20.711,20.711,20.711,20.711
EURMXN,20260401,001100,20.709,20.709,20.708,20.709
EURMXN,20260401,001200,20.708,20.709,20.708,20.709
EURMXN,20260401,001300,20.709,20.709,20.709,20.709
EURMXN,20260401,001400,20.708,20.708,20.703,20.703
EURMXN,20260401,001500,20.703,20.703,20.703,20.703
EURMXN,20260401,001600,20.702,20.702,20.702,20.702
EURMXN,20260401,001700,20.703,20.705,20.703,20.704
EURMXN,20260401,001800,20.703,20.706,20.703,20.705
EURMXN,20260401,001900,20.706,20.706,20.706,20.706
EURMXN,20260401,002000,20.705,20.705,20.705,20.705
EURMXN,20260401,002100,20.705,20.705,20.705,20.705
EURMXN,20260401,002200,20.706,20.709,20.706,20.709
EURMXN,20260401,002300,20.708,20.709,20.708,20.708
EURMXN,20260401,002400,20.707,20.708,20.707,20.708
EURMXN,20260401,002500,20.708,20.708,20.708,20.708
EURMXN,20260401,002600,20.708,20.709,20.708,20.709
EURMXN,20260401,002700,20.709,20.709,20.709,20.709
EURMXN,20260401,002800,20.710,20.710,20.710,20.710
EURMXN,20260401,002900,20.710,20.710,20.710,20.710
EURMXN,20260401,003000,20.710,20.710,20.705,20.705
EURMXN,20260401,003100,20.707,20.707,20.701,20.701
EURMXN,20260401,003200,20.702,20.702,20.701,20.701
EURMXN,20260401,003300,20.701,20.704,20.701,20.703
EURMXN,20260401,003400,20.702,20.702,20.702,20.702
EURMXN,20260401,003500,20.701,20.703,20.700,20.703
EURMXN,20260401,003600,20.702,20.702,20.701,20.701
EURMXN,20260401,003700,20.701,20.702,20.701,20.702
EURMXN,20260401,003800,20.701,20.701,20.701,20.701
EURMXN,20260401,003900,20.702,20.702,20.701,20.702
EURMXN,20260401,004000,20.703,20.703,20.702,20.702
EURMXN,20260401,004100,20.702,20.702,20.701,20.701
EURMXN,20260401,004200,20.702,20.702,20.702,20.702
EURMXN,20260401,004300,20.702,20.702,20.701,20.702
EURMXN,20260401,004400,20.702,20.702,20.702,20.702
EURMXN,20260401,004500,20.702,20.702,20.701,20.701
EURMXN,20260401,004600,20.701,20.701,20.701,20.701
EURMXN,20260401,004700,20.699,20.699,20.698,20.698
EURMXN,20260401,004800,20.700,20.700,20.700,20.700
EURMXN,20260401,004900,20.701,20.702,20.701,20.702
EURMXN,20260401,005000,20.701,20.702,20.701,20.701
EURMXN,20260401,005100,20.701,20.701,20.701,20.701
EURMXN,20260401,005200,20.701,20.701,20.701,20.701
EURMXN,20260401,005300,20.702,20.702,20.702,20.702
EURMXN,20260401,005400,20.701,20.701,20.701,20.701
EURMXN,20260401,005500,20.701,20.701,20.701,20.701
EURMXN,20260401,005600,20.701,20.701,20.701,20.701
EURMXN,20260401,005700,20.701,20.702,20.701,20.702
EURMXN,20260401,005800,20.701,20.701,20.698,20.698
EURMXN,20260401,005900,20.699,20.700,20.698,20.699
EURMXN,20260401,010000,20.701,20.701,20.701,20.701
EURMXN,20260401,010100,20.701,20.701,20.697,20.697
EURMXN,20260401,010200,20.696,20.697,20.695,20.696
EURMXN,20260401,010300,20.696,20.696,20.696,20.696
EURMXN,20260401,010400,20.697,20.698,20.697,20.698
EURMXN,20260401,010500,20.699,20.699,20.699,20.699
EURMXN,20260401,010600,20.700,20.700,20.700,20.700
EURMXN,20260401,010700,20.700,20.701,20.700,20.700
EURMXN,20260401,010800,20.701,20.701,20.701,20.701
EURMXN,20260401,010900,20.701,20.701,20.701,20.701
EURMXN,20260401,011000,20.701,20.701,20.701,20.701
EURMXN,20260401,011100,20.701,20.702,20.701,20.702
EURMXN,20260401,011200,20.701,20.702,20.701,20.702
EURMXN,20260401,011300,20.703,20.703,20.703,20.703
EURMXN,20260401,011400,20.702,20.703,20.702,20.703
EURMXN,20260401,011500,20.703,20.703,20.703,20.703
EURMXN,20260401,011600,20.702,20.704,20.702,20.704
EURMXN,20260401,011700,20.703,20.705,20.703,20.705
EURMXN,20260401,011800,20.703,20.704,20.703,20.704
EURMXN,20260401,011900,20.705,20.705,20.705,20.705
EURMXN,20260401,012000,20.705,20.705,20.701,20.701
EURMXN,20260401,012100,20.700,20.700,20.698,20.698
EURMXN,20260401,012200,20.699,20.699,20.699,20.699
EURMXN,20260401,012300,20.700,20.701,20.700,20.701
EURMXN,20260401,012400,20.702,20.703,20.702,20.703
EURMXN,20260401,012500,20.703,20.704,20.703,20.704
EURMXN,20260401,012600,20.705,20.707,20.705,20.707
EURMXN,20260401,012700,20.708,20.708,20.708,20.708
EURMXN,20260401,012800,20.705,20.707,20.705,20.707
EURMXN,20260401,012900,20.707,20.707,20.706,20.706
EURMXN,20260401,013000,20.707,20.707,20.705,20.705
EURMXN,20260401,013100,20.705,20.705,20.705,20.705
EURMXN,20260401,013200,20.704,20.705,20.704,20.704
EURMXN,20260401,013300,20.705,20.705,20.704,20.705
EURMXN,20260401,013400,20.704,20.704,20.703,20.704
EURMXN,20260401,013500,20.705,20.705,20.705,20.705
EURMXN,20260401,013600,20.705,20.705,20.705,20.705
EURMXN,20260401,013700,20.704,20.705,20.701,20.701
EURMXN,20260401,013800,20.702,20.702,20.701,20.701
EURMXN,20260401,013900,20.702,20.702,20.701,20.701
EURMXN,20260401,014000,20.701,20.701,20.700,20.700
EURMXN,20260401,014100,20.699,20.700,20.699,20.700
EURMXN,20260401,014200,20.700,20.700,20.700,20.700
EURMXN,20260401,014300,20.701,20.701,20.701,20.701
EURMXN,20260401,014400,20.701,20.701,20.700,20.700
EURMXN,20260401,014500,20.700,20.701,20.700,20.701
EURMXN,20260401,014600,20.702,20.702,20.702,20.702
EURMXN,20260401,014700,20.701,20.703,20.701,20.703
EURMXN,20260401,014800,20.704,20.704,20.703,20.703
EURMXN,20260401,014900,20.703,20.703,20.703,20.703
EURMXN,20260401,015000,20.703,20.703,20.703,20.703
EURMXN,20260401,015100,20.702,20.703,20.702,20.703
EURMXN,20260401,015200,20.703,20.704,20.703,20.703
EURMXN,20260401,015300,20.703,20.703,20.703,20.703
EURMXN,20260401,015400,20.704,20.704,20.703,20.703
EURMXN,20260401,015500,20.702,20.702,20.702,20.702
EURMXN,20260401,015600,20.703,20.705,20.703,20.705
EURMXN,20260401,015700,20.704,20.704,20.701,20.702
EURMXN,20260401,015800,20.701,20.701,20.698,20.698
EURMXN,20260401,015900,20.697,20.697,20.695,20.696
EURMXN,20260401,020000,20.697,20.699,20.697,20.699
EURMXN,20260401,020100,20.700,20.701,20.699,20.700
EURMXN,20260401,020200,20.701,20.701,20.700,20.700
EURMXN,20260401,020300,20.701,20.701,20.700,20.700
EURMXN,20260401,020400,20.701,20.701,20.700,20.700
EURMXN,20260401,020500,20.700,20.701,20.700,20.701
EURMXN,20260401,020600,20.700,20.702,20.699,20.701
EURMXN,20260401,020700,20.700,20.701,20.698,20.700
EURMXN,20260401,020800,20.699,20.700,20.698,20.700
EURMXN,20260401,020900,20.701,20.701,20.700,20.700
EURMXN,20260401,021000,20.699,20.700,20.698,20.699
EURMXN,20260401,021100,20.700,20.700,20.698,20.700
EURMXN,20260401,021200,20.701,20.701,20.698,20.698
EURMXN,20260401,021300,20.699,20.699,20.698,20.698
EURMXN,20260401,021400,20.697,20.697,20.696,20.696
EURMXN,20260401,021500,20.697,20.698,20.697,20.698
EURMXN,20260401,021600,20.699,20.700,20.699,20.700
EURMXN,20260401,021700,20.701,20.702,20.701,20.702
EURMXN,20260401,021800,20.703,20.703,20.694,20.694
EURMXN,20260401,021900,20.693,20.694,20.691,20.693
EURMXN,20260401,022000,20.694,20.695,20.694,20.694
EURMXN,20260401,022100,20.694,20.694,20.693,20.694
EURMXN,20260401,022200,20.695,20.696,20.695,20.696
EURMXN,20260401,022300,20.695,20.698,20.695,20.697
EURMXN,20260401,022400,20.698,20.698,20.696,20.696
EURMXN,20260401,022500,20.695,20.695,20.693,20.693
EURMXN,20260401,022600,20.694,20.694,20.692,20.692
EURMXN,20260401,022700,20.691,20.691,20.689,20.689
EURMXN,20260401,022800,20.690,20.692,20.690,20.692
EURMXN,20260401,022900,20.693,20.693,20.691,20.691
EURMXN,20260401,023000,20.690,20.690,20.688,20.689
EURMXN,20260401,023100,20.690,20.690,20.690,20.690
EURMXN,20260401,023200,20.689,20.691,20.689,20.691
EURMXN,20260401,023300,20.692,20.694,20.691,20.691
EURMXN,20260401,023400,20.692,20.693,20.691,20.691
EURMXN,20260401,023500,20.692,20.692,20.690,20.690
EURMXN,20260401,023600,20.689,20.689,20.689,20.689
EURMXN,20260401,023700,20.691,20.691,20.688,20.688
EURMXN,20260401,023800,20.689,20.692,20.689,20.691
EURMXN,20260401,023900,20.691,20.691,20.691,20.691
EURMXN,20260401,024000,20.692,20.692,20.691,20.691
EURMXN,20260401,024100,20.692,20.693,20.691,20.691
EURMXN,20260401,024200,20.692,20.692,20.691,20.691
EURMXN,20260401,024300,20.692,20.692,20.692,20.692
EURMXN,20260401,024400,20.691,20.691,20.691,20.691
EURMXN,20260401,024500,20.690,20.690,20.688,20.688
EURMXN,20260401,024600,20.689,20.689,20.688,20.689
EURMXN,20260401,024700,20.690,20.690,20.689,20.689
EURMXN,20260401,024800,20.690,20.690,20.687,20.687
EURMXN,20260401,024900,20.688,20.688,20.688,20.688
EURMXN,20260401,025000,20.687,20.687,20.686,20.686
EURMXN,20260401,025100,20.687,20.688,20.687,20.688
EURMXN,20260401,025200,20.687,20.688,20.687,20.688
EURMXN,20260401,025300,20.687,20.690,20.687,20.690
EURMXN,20260401,025400,20.691,20.692,20.689,20.689
EURMXN,20260401,025500,20.689,20.697,20.689,20.697
EURMXN,20260401,025600,20.699,20.699,20.698,20.699
EURMXN,20260401,025700,20.700,20.700,20.700,20.700
EURMXN,20260401,025800,20.699,20.700,20.698,20.700
EURMXN,20260401,025900,20.699,20.699,20.696,20.696
EURMXN,20260401,030000,20.695,20.697,20.695,20.696
EURMXN,20260401,030100,20.697,20.701,20.693,20.696
EURMXN,20260401,030200,20.695,20.695,20.692,20.694
EURMXN,20260401,030300,20.693,20.693,20.688,20.691
EURMXN,20260401,030400,20.690,20.690,20.687,20.688
EURMXN,20260401,030500,20.688,20.688,20.688,20.688
EURMXN,20260401,030600,20.689,20.692,20.689,20.690
EURMXN,20260401,030700,20.691,20.695,20.691,20.695
EURMXN,20260401,030800,20.694,20.694,20.690,20.690
EURMXN,20260401,030900,20.689,20.689,20.687,20.687
EURMXN,20260401,031000,20.688,20.690,20.688,20.689
EURMXN,20260401,031100,20.688,20.689,20.686,20.687
EURMXN,20260401,031200,20.686,20.687,20.685,20.686
EURMXN,20260401,031300,20.687,20.688,20.687,20.687
EURMXN,20260401,031400,20.686,20.686,20.682,20.685
EURMXN,20260401,031500,20.684,20.686,20.684,20.686
EURMXN,20260401,031600,20.687,20.689,20.687,20.687
EURMXN,20260401,031700,20.688,20.690,20.687,20.689
EURMXN,20260401,031800,20.690,20.690,20.687,20.687
EURMXN,20260401,031900,20.686,20.687,20.686,20.687
EURMXN,20260401,032000,20.686,20.687,20.686,20.686
EURMXN,20260401,032100,20.685,20.686,20.683,20.683
EURMXN,20260401,032200,20.682,20.684,20.681,20.682
EURMXN,20260401,032300,20.683,20.685,20.682,20.685
EURMXN,20260401,032400,20.686,20.686,20.685,20.685
EURMXN,20260401,032500,20.685,20.685,20.684,20.684
EURMXN,20260401,032600,20.683,20.683,20.682,20.682
EURMXN,20260401,032700,20.681,20.681,20.680,20.681
EURMXN,20260401,032800,20.682,20.684,20.681,20.683
EURMXN,20260401,032900,20.684,20.685,20.684,20.685
EURMXN,20260401,033000,20.684,20.685,20.684,20.684
EURMXN,20260401,033100,20.683,20.686,20.683,20.685
EURMXN,20260401,033200,20.686,20.689,20.686,20.688
EURMXN,20260401,033300,20.687,20.687,20.686,20.686
EURMXN,20260401,033400,20.687,20.687,20.685,20.685
EURMXN,20260401,033500,20.686,20.689,20.686,20.689
EURMXN,20260401,033600,20.688,20.689,20.688,20.688
EURMXN,20260401,033700,20.687,20.688,20.687,20.688
EURMXN,20260401,033800,20.689,20.690,20.689,20.689
EURMXN,20260401,033900,20.688,20.691,20.688,20.690
EURMXN,20260401,034000,20.691,20.691,20.688,20.688
EURMXN,20260401,034100,20.687,20.689,20.687,20.689
EURMXN,20260401,034200,20.688,20.689,20.688,20.689
EURMXN,20260401,034300,20.690,20.690,20.689,20.690
EURMXN,20260401,034400,20.691,20.691,20.690,20.690
EURMXN,20260401,034500,20.691,20.691,20.691,20.691
EURMXN,20260401,034600,20.690,20.693,20.690,20.693
EURMXN,20260401,034700,20.692,20.693,20.691,20.693
EURMXN,20260401,034800,20.692,20.694,20.692,20.694
EURMXN,20260401,034900,20.693,20.695,20.693,20.695
EURMXN,20260401,035000,20.694,20.696,20.694,20.696
EURMXN,20260401,035100,20.695,20.695,20.691,20.691
EURMXN,20260401,035200,20.692,20.692,20.691,20.692
EURMXN,20260401,035300,20.691,20.694,20.691,20.694
EURMXN,20260401,035400,20.693,20.693,20.691,20.691
EURMXN,20260401,035500,20.692,20.693,20.691,20.691
EURMXN,20260401,035600,20.691,20.691,20.691,20.691
EURMXN,20260401,035700,20.692,20.693,20.692,20.693
EURMXN,20260401,035800,20.694,20.694,20.692,20.692
EURMXN,20260401,035900,20.693,20.693,20.693,20.693
EURMXN,20260401,040000,20.693,20.694,20.693,20.694
EURMXN,20260401,040100,20.693,20.693,20.691,20.693
EURMXN,20260401,040200,20.692,20.692,20.689,20.689
EURMXN,20260401,040300,20.688,20.689,20.688,20.689
EURMXN,20260401,040400,20.690,20.690,20.688,20.688
EURMXN,20260401,040500,20.689,20.689,20.687,20.688
EURMXN,20260401,040600,20.689,20.690,20.689,20.689
EURMXN,20260401,040700,20.689,20.689,20.689,20.689
EURMXN,20260401,040800,20.690,20.690,20.689,20.690
EURMXN,20260401,040900,20.689,20.691,20.689,20.690
EURMXN,20260401,041000,20.691,20.691,20.690,20.691
EURMXN,20260401,041100,20.690,20.691,20.690,20.691
EURMXN,20260401,041200,20.692,20.694,20.692,20.694
EURMXN,20260401,041300,20.694,20.694,20.692,20.692
EURMXN,20260401,041400,20.691,20.694,20.691,20.694
EURMXN,20260401,041500,20.693,20.693,20.691,20.691
EURMXN,20260401,041600,20.692,20.693,20.691,20.693
EURMXN,20260401,041700,20.693,20.693,20.693,20.693
EURMXN,20260401,041800,20.694,20.694,20.692,20.692
EURMXN,20260401,041900,20.692,20.692,20.692,20.692
EURMXN,20260401,042000,20.691,20.691,20.691,20.691
EURMXN,20260401,042100,20.691,20.694,20.691,20.694
EURMXN,20260401,042200,20.695,20.695,20.695,20.695
EURMXN,20260401,042300,20.696,20.697,20.695,20.697
EURMXN,20260401,042400,20.698,20.698,20.698,20.698
EURMXN,20260401,042500,20.698,20.698,20.698,20.698
EURMXN,20260401,042600,20.698,20.700,20.698,20.700
EURMXN,20260401,042700,20.699,20.700,20.699,20.699
EURMXN,20260401,042800,20.698,20.698,20.696,20.696
EURMXN,20260401,042900,20.697,20.699,20.697,20.698
EURMXN,20260401,043000,20.697,20.698,20.697,20.698
EURMXN,20260401,043100,20.699,20.700,20.698,20.699
EURMXN,20260401,043200,20.698,20.700,20.698,20.700
EURMXN,20260401,043300,20.701,20.701,20.700,20.700
EURMXN,20260401,043400,20.699,20.700,20.698,20.700
EURMXN,20260401,043500,20.701,20.701,20.701,20.701
EURMXN,20260401,043600,20.701,20.701,20.700,20.701
EURMXN,20260401,043700,20.700,20.700,20.699,20.699
EURMXN,20260401,043800,20.698,20.699,20.698,20.699
EURMXN,20260401,043900,20.700,20.700,20.698,20.698
EURMXN,20260401,044000,20.699,20.699,20.698,20.698
EURMXN,20260401,044100,20.699,20.699,20.698,20.698
EURMXN,20260401,044200,20.699,20.700,20.699,20.700
EURMXN,20260401,044300,20.699,20.700,20.699,20.700
EURMXN,20260401,044400,20.701,20.701,20.701,20.701
EURMXN,20260401,044500,20.701,20.701,20.699,20.699
EURMXN,20260401,044600,20.700,20.700,20.699,20.700
EURMXN,20260401,044700,20.701,20.702,20.701,20.702
EURMXN,20260401,044800,20.701,20.701,20.700,20.700
EURMXN,20260401,044900,20.698,20.698,20.698,20.698
EURMXN,20260401,045000,20.698,20.698,20.698,20.698
EURMXN,20260401,045100,20.698,20.698,20.697,20.697
EURMXN,20260401,045200,20.696,20.696,20.695,20.695
EURMXN,20260401,045300,20.695,20.696,20.695,20.696
EURMXN,20260401,045400,20.695,20.695,20.693,20.693
EURMXN,20260401,045500,20.694,20.694,20.694,20.694
EURMXN,20260401,045600,20.693,20.693,20.693,20.693
EURMXN,20260401,045700,20.694,20.694,20.694,20.694
EURMXN,20260401,045800,20.694,20.695,20.694,20.694
EURMXN,20260401,045900,20.695,20.697,20.695,20.696
EURMXN,20260401,050000,20.697,20.698,20.696,20.698
EURMXN,20260401,050100,20.697,20.697,20.696,20.696
EURMXN,20260401,050200,20.698,20.698,20.694,20.694
EURMXN,20260401,050300,20.693,20.695,20.693,20.695
EURMXN,20260401,050400,20.695,20.696,20.695,20.696
EURMXN,20260401,050500,20.695,20.696,20.695,20.696
EURMXN,20260401,050600,20.695,20.695,20.695,20.695
EURMXN,20260401,050700,20.696,20.696,20.695,20.695
EURMXN,20260401,050800,20.696,20.696,20.694,20.695
EURMXN,20260401,050900,20.696,20.696,20.694,20.694
EURMXN,20260401,051000,20.693,20.693,20.693,20.693
EURMXN,20260401,051100,20.694,20.694,20.693,20.693
EURMXN,20260401,051200,20.692,20.694,20.692,20.694
EURMXN,20260401,051300,20.694,20.695,20.694,20.695
EURMXN,20260401,051400,20.694,20.694,20.694,20.694
EURMXN,20260401,051500,20.694,20.695,20.694,20.695
EURMXN,20260401,051600,20.696,20.698,20.696,20.696
EURMXN,20260401,051700,20.695,20.696,20.695,20.696
EURMXN,20260401,051800,20.695,20.696,20.695,20.696
EURMXN,20260401,051900,20.697,20.700,20.696,20.699
EURMXN,20260401,052000,20.700,20.700,20.698,20.700
EURMXN,20260401,052100,20.699,20.699,20.699,20.699
EURMXN,20260401,052200,20.698,20.698,20.698,20.698
EURMXN,20260401,052300,20.698,20.698,20.698,20.698
EURMXN,20260401,052400,20.698,20.698,20.696,20.696
EURMXN,20260401,052500,20.697,20.698,20.697,20.698
EURMXN,20260401,052600,20.699,20.700,20.699,20.700
EURMXN,20260401,052700,20.700,20.700,20.700,20.700
EURMXN,20260401,052800,20.700,20.700,20.700,20.700
EURMXN,20260401,052900,20.701,20.701,20.700,20.700
EURMXN,20260401,053000,20.701,20.704,20.701,20.703
EURMXN,20260401,053100,20.704,20.704,20.701,20.701
EURMXN,20260401,053200,20.702,20.702,20.702,20.702
EURMXN,20260401,053300,20.701,20.701,20.700,20.700
EURMXN,20260401,053400,20.700,20.700,20.699,20.699
EURMXN,20260401,053500,20.699,20.699,20.699,20.699
EURMXN,20260401,053600,20.698,20.699,20.698,20.699
EURMXN,20260401,053700,20.698,20.699,20.698,20.698
EURMXN,20260401,053800,20.696,20.697,20.696,20.697
EURMXN,20260401,053900,20.698,20.699,20.698,20.698
EURMXN,20260401,054000,20.698,20.698,20.697,20.697
EURMXN,20260401,054100,20.696,20.698,20.696,20.698
EURMXN,20260401,054200,20.698,20.699,20.698,20.699
EURMXN,20260401,054300,20.698,20.698,20.698,20.698
EURMXN,20260401,054400,20.698,20.698,20.698,20.698
EURMXN,20260401,054500,20.698,20.698,20.698,20.698
EURMXN,20260401,054600,20.698,20.698,20.698,20.698
EURMXN,20260401,054700,20.698,20.698,20.697,20.697
EURMXN,20260401,054800,20.698,20.698,20.698,20.698
EURMXN,20260401,054900,20.698,20.698,20.698,20.698
EURMXN,20260401,055000,20.699,20.701,20.699,20.701
EURMXN,20260401,055100,20.701,20.701,20.701,20.701
EURMXN,20260401,055200,20.700,20.701,20.700,20.701
EURMXN,20260401,055300,20.700,20.701,20.700,20.701
EURMXN,20260401,055400,20.700,20.700,20.699,20.699
EURMXN,20260401,055500,20.699,20.699,20.699,20.699
EURMXN,20260401,055600,20.698,20.701,20.698,20.701
EURMXN,20260401,055700,20.700,20.701,20.700,20.701
EURMXN,20260401,055800,20.701,20.701,20.701,20.701
EURMXN,20260401,055900,20.701,20.701,20.701,20.701
EURMXN,20260401,060000,20.701,20.701,20.700,20.700
EURMXN,20260401,060100,20.699,20.699,20.698,20.698
EURMXN,20260401,060200,20.697,20.698,20.697,20.698
EURMXN,20260401,060300,20.698,20.698,20.698,20.698
EURMXN,20260401,060400,20.698,20.698,20.698,20.698
EURMXN,20260401,060500,20.698,20.698,20.698,20.698
EURMXN,20260401,060600,20.699,20.701,20.699,20.700
EURMXN,20260401,060700,20.701,20.701,20.700,20.701
EURMXN,20260401,060800,20.701,20.701,20.701,20.701
EURMXN,20260401,060900,20.700,20.700,20.700,20.700
EURMXN,20260401,061000,20.701,20.701,20.701,20.701
EURMXN,20260401,061100,20.701,20.701,20.701,20.701
EURMXN,20260401,061200,20.701,20.701,20.700,20.700
EURMXN,20260401,061300,20.701,20.701,20.701,20.701
EURMXN,20260401,061400,20.701,20.701,20.701,20.701
EURMXN,20260401,061500,20.700,20.701,20.699,20.700
EURMXN,20260401,061600,20.701,20.701,20.701,20.701
EURMXN,20260401,061700,20.701,20.701,20.700,20.700
EURMXN,20260401,061800,20.700,20.700,20.700,20.700
EURMXN,20260401,061900,20.701,20.701,20.700,20.700
EURMXN,20260401,062000,20.700,20.700,20.700,20.700
EURMXN,20260401,062100,20.699,20.699,20.698,20.698
EURMXN,20260401,062200,20.699,20.699,20.698,20.698
EURMXN,20260401,062300,20.698,20.698,20.698,20.698
EURMXN,20260401,062400,20.698,20.698,20.696,20.696
EURMXN,20260401,062500,20.698,20.700,20.698,20.700
EURMXN,20260401,062600,20.700,20.700,20.700,20.700
EURMXN,20260401,062700,20.700,20.700,20.700,20.700
EURMXN,20260401,062800,20.699,20.700,20.699,20.700
EURMXN,20260401,062900,20.700,20.700,20.700,20.700
EURMXN,20260401,063000,20.699,20.700,20.699,20.699
EURMXN,20260401,063100,20.698,20.698,20.697,20.698
EURMXN,20260401,063200,20.699,20.700,20.699,20.700
EURMXN,20260401,063300,20.699,20.699,20.698,20.698
EURMXN,20260401,063400,20.697,20.698,20.697,20.698
EURMXN,20260401,063500,20.698,20.698,20.698,20.698
EURMXN,20260401,063600,20.699,20.699,20.699,20.699
EURMXN,20260401,063700,20.700,20.700,20.700,20.700
EURMXN,20260401,063800,20.699,20.699,20.699,20.699
EURMXN,20260401,063900,20.700,20.700,20.699,20.700
EURMXN,20260401,064000,20.699,20.699,20.698,20.698
EURMXN,20260401,064100,20.698,20.698,20.698,20.698
EURMXN,20260401,064200,20.698,20.698,20.698,20.698
EURMXN,20260401,064300,20.698,20.698,20.698,20.698
EURMXN,20260401,064400,20.698,20.698,20.698,20.698
EURMXN,20260401,064500,20.697,20.698,20.697,20.698
EURMXN,20260401,064600,20.698,20.698,20.698,20.698
EURMXN,20260401,064700,20.697,20.697,20.697,20.697
EURMXN,20260401,064800,20.697,20.697,20.697,20.697
EURMXN,20260401,064900,20.698,20.698,20.696,20.696
EURMXN,20260401,065000,20.698,20.698,20.697,20.698
EURMXN,20260401,065100,20.698,20.699,20.698,20.699
EURMXN,20260401,065200,20.698,20.700,20.698,20.700
EURMXN,20260401,065300,20.698,20.698,20.698,20.698
EURMXN,20260401,065400,20.698,20.698,20.698,20.698
EURMXN,20260401,065500,20.698,20.698,20.698,20.698
EURMXN,20260401,065600,20.697,20.699,20.696,20.699
EURMXN,20260401,065700,20.700,20.700,20.698,20.698
EURMXN,20260401,065800,20.698,20.698,20.697,20.697
EURMXN,20260401,065900,20.698,20.699,20.698,20.699
EURMXN,20260401,070000,20.698,20.699,20.698,20.699
EURMXN,20260401,070100,20.700,20.701,20.700,20.700
EURMXN,20260401,070200,20.701,20.701,20.701,20.701
EURMXN,20260401,070300,20.701,20.701,20.701,20.701
EURMXN,20260401,070400,20.701,20.701,20.701,20.701
EURMXN,20260401,070500,20.700,20.701,20.700,20.700
EURMXN,20260401,070600,20.700,20.700,20.699,20.699
EURMXN,20260401,070700,20.699,20.699,20.699,20.699
EURMXN,20260401,070800,20.698,20.699,20.698,20.698
EURMXN,20260401,070900,20.698,20.698,20.698,20.698
EURMXN,20260401,071000,20.699,20.699,20.698,20.698
EURMXN,20260401,071100,20.699,20.699,20.698,20.698
EURMXN,20260401,071200,20.698,20.698,20.698,20.698
EURMXN,20260401,071300,20.699,20.699,20.698,20.698
EURMXN,20260401,071400,20.699,20.700,20.699,20.700
EURMXN,20260401,071500,20.699,20.699,20.698,20.698
EURMXN,20260401,071600,20.699,20.701,20.699,20.700
EURMXN,20260401,071700,20.699,20.699,20.699,20.699
EURMXN,20260401,071800,20.698,20.699,20.698,20.698
EURMXN,20260401,071900,20.699,20.700,20.699,20.700
EURMXN,20260401,072000,20.699,20.700,20.699,20.699
EURMXN,20260401,072100,20.700,20.701,20.700,20.700
EURMXN,20260401,072200,20.699,20.699,20.698,20.698
EURMXN,20260401,072300,20.698,20.698,20.698,20.698
EURMXN,20260401,072400,20.698,20.698,20.698,20.698
EURMXN,20260401,072500,20.697,20.700,20.697,20.700
EURMXN,20260401,072600,20.701,20.701,20.698,20.698
EURMXN,20260401,072700,20.699,20.701,20.699,20.701
EURMXN,20260401,072800,20.702,20.703,20.702,20.702
EURMXN,20260401,072900,20.703,20.703,20.702,20.702
EURMXN,20260401,073000,20.703,20.703,20.701,20.701
EURMXN,20260401,073100,20.702,20.703,20.702,20.703
EURMXN,20260401,073200,20.703,20.703,20.703,20.703
EURMXN,20260401,073300,20.702,20.702,20.700,20.700
EURMXN,20260401,073400,20.699,20.699,20.697,20.697
EURMXN,20260401,073500,20.698,20.699,20.698,20.698
EURMXN,20260401,073600,20.699,20.699,20.699,20.699
EURMXN,20260401,073700,20.699,20.702,20.699,20.701
EURMXN,20260401,073800,20.700,20.700,20.699,20.700
EURMXN,20260401,073900,20.699,20.700,20.699,20.699
EURMXN,20260401,074000,20.700,20.701,20.700,20.701
EURMXN,20260401,074100,20.701,20.701,20.701,20.701
EURMXN,20260401,074200,20.702,20.702,20.701,20.701
EURMXN,20260401,074300,20.702,20.702,20.701,20.702
EURMXN,20260401,074400,20.701,20.701,20.698,20.698
EURMXN,20260401,074500,20.697,20.697,20.694,20.694
EURMXN,20260401,074600,20.693,20.693,20.693,20.693
EURMXN,20260401,074700,20.694,20.696,20.694,20.696
EURMXN,20260401,074800,20.695,20.696,20.694,20.694
EURMXN,20260401,074900,20.695,20.695,20.695,20.695
EURMXN,20260401,075000,20.694,20.694,20.690,20.690
EURMXN,20260401,075100,20.689,20.689,20.689,20.689
EURMXN,20260401,075200,20.690,20.690,20.688,20.689
EURMXN,20260401,075300,20.691,20.691,20.690,20.691
EURMXN,20260401,075400,20.692,20.694,20.692,20.693
EURMXN,20260401,075500,20.694,20.696,20.694,20.696
EURMXN,20260401,075600,20.695,20.695,20.695,20.695
EURMXN,20260401,075700,20.696,20.698,20.695,20.698
EURMXN,20260401,075800,20.699,20.699,20.696,20.696
EURMXN,20260401,075900,20.697,20.697,20.694,20.694
EURMXN,20260401,080000,20.693,20.693,20.691,20.691
EURMXN,20260401,080100,20.692,20.694,20.691,20.692
EURMXN,20260401,080200,20.691,20.692,20.687,20.687
EURMXN,20260401,080300,20.686,20.690,20.686,20.690
EURMXN,20260401,080400,20.689,20.689,20.688,20.689
EURMXN,20260401,080500,20.688,20.692,20.688,20.692
EURMXN,20260401,080600,20.691,20.692,20.689,20.690
EURMXN,20260401,080700,20.688,20.689,20.686,20.687
EURMXN,20260401,080800,20.688,20.688,20.685,20.685
EURMXN,20260401,080900,20.684,20.684,20.683,20.683
EURMXN,20260401,081000,20.684,20.686,20.684,20.684
EURMXN,20260401,081100,20.685,20.687,20.685,20.685
EURMXN,20260401,081200,20.684,20.685,20.682,20.684
EURMXN,20260401,081300,20.683,20.684,20.683,20.683
EURMXN,20260401,081400,20.682,20.683,20.681,20.681
EURMXN,20260401,081500,20.682,20.682,20.680,20.681
EURMXN,20260401,081600,20.680,20.682,20.680,20.682
EURMXN,20260401,081700,20.681,20.682,20.681,20.681
EURMXN,20260401,081800,20.680,20.681,20.680,20.681
EURMXN,20260401,081900,20.680,20.685,20.680,20.685
EURMXN,20260401,082000,20.686,20.687,20.682,20.682
EURMXN,20260401,082100,20.683,20.683,20.678,20.678
EURMXN,20260401,082200,20.677,20.681,20.677,20.677
EURMXN,20260401,082300,20.678,20.679,20.677,20.678
EURMXN,20260401,082400,20.677,20.680,20.677,20.679
EURMXN,20260401,082500,20.680,20.680,20.673,20.675
EURMXN,20260401,082600,20.674,20.677,20.674,20.677
EURMXN,20260401,082700,20.678,20.678,20.676,20.678
EURMXN,20260401,082800,20.677,20.678,20.675,20.675
EURMXN,20260401,082900,20.676,20.680,20.675,20.679
EURMXN,20260401,083000,20.678,20.679,20.677,20.678
EURMXN,20260401,083100,20.677,20.680,20.677,20.679
EURMXN,20260401,083200,20.678,20.680,20.678,20.680
EURMXN,20260401,083300,20.681,20.682,20.681,20.681
EURMXN,20260401,083400,20.682,20.682,20.679,20.679
EURMXN,20260401,083500,20.680,20.680,20.678,20.678
EURMXN,20260401,083600,20.679,20.681,20.679,20.680
EURMXN,20260401,083700,20.679,20.679,20.676,20.676
EURMXN,20260401,083800,20.677,20.677,20.674,20.674
EURMXN,20260401,083900,20.675,20.675,20.671,20.672
EURMXN,20260401,084000,20.673,20.676,20.673,20.673
EURMXN,20260401,084100,20.672,20.677,20.671,20.677
EURMXN,20260401,084200,20.676,20.677,20.676,20.676
EURMXN,20260401,084300,20.675,20.675,20.673,20.674
EURMXN,20260401,084400,20.675,20.677,20.674,20.676
EURMXN,20260401,084500,20.675,20.675,20.674,20.674
EURMXN,20260401,084600,20.675,20.677,20.674,20.675
EURMXN,20260401,084700,20.677,20.677,20.673,20.673
EURMXN,20260401,084800,20.674,20.676,20.674,20.676
EURMXN,20260401,084900,20.675,20.675,20.672,20.672
EURMXN,20260401,085000,20.670,20.670,20.666,20.666
EURMXN,20260401,085100,20.667,20.669,20.667,20.667
EURMXN,20260401,085200,20.668,20.670,20.668,20.668
EURMXN,20260401,085300,20.667,20.668,20.665,20.665
EURMXN,20260401,085400,20.666,20.667,20.661,20.661
EURMXN,20260401,085500,20.662,20.662,20.661,20.661
EURMXN,20260401,085600,20.662,20.664,20.662,20.664
EURMXN,20260401,085700,20.663,20.665,20.663,20.663
EURMXN,20260401,085800,20.662,20.663,20.661,20.661
EURMXN,20260401,085900,20.662,20.662,20.659,20.659
EURMXN,20260401,090000,20.660,20.661,20.659,20.659
EURMXN,20260401,090100,20.660,20.663,20.660,20.663
EURMXN,20260401,090200,20.664,20.668,20.664,20.667
EURMXN,20260401,090300,20.666,20.666,20.662,20.664
EURMXN,20260401,090400,20.663,20.667,20.663,20.665
EURMXN,20260401,090500,20.666,20.667,20.665,20.667
EURMXN,20260401,090600,20.668,20.670,20.667,20.670
EURMXN,20260401,090700,20.671,20.671,20.668,20.669
EURMXN,20260401,090800,20.668,20.668,20.666,20.666
EURMXN,20260401,090900,20.667,20.668,20.667,20.667
EURMXN,20260401,091000,20.666,20.666,20.662,20.662
EURMXN,20260401,091100,20.663,20.666,20.663,20.664
EURMXN,20260401,091200,20.666,20.668,20.666,20.667
EURMXN,20260401,091300,20.666,20.669,20.666,20.668
EURMXN,20260401,091400,20.667,20.668,20.663,20.663
EURMXN,20260401,091500,20.664,20.664,20.660,20.660
EURMXN,20260401,091600,20.659,20.662,20.659,20.661
EURMXN,20260401,091700,20.660,20.665,20.660,20.665
EURMXN,20260401,091800,20.664,20.667,20.664,20.666
EURMXN,20260401,091900,20.667,20.667,20.664,20.665
EURMXN,20260401,092000,20.664,20.666,20.664,20.664
EURMXN,20260401,092100,20.663,20.669,20.663,20.668
EURMXN,20260401,092200,20.670,20.671,20.668,20.670
EURMXN,20260401,092300,20.671,20.675,20.670,20.671
EURMXN,20260401,092400,20.672,20.675,20.672,20.674
EURMXN,20260401,092500,20.673,20.673,20.671,20.671
EURMXN,20260401,092600,20.672,20.672,20.670,20.671
EURMXN,20260401,092700,20.670,20.670,20.668,20.670
EURMXN,20260401,092800,20.669,20.670,20.668,20.670
EURMXN,20260401,092900,20.669,20.669,20.668,20.668
EURMXN,20260401,093000,20.667,20.668,20.667,20.667
EURMXN,20260401,093100,20.666,20.666,20.664,20.665
EURMXN,20260401,093200,20.663,20.665,20.663,20.665
EURMXN,20260401,093300,20.664,20.665,20.663,20.665
EURMXN,20260401,093400,20.666,20.667,20.661,20.661
EURMXN,20260401,093500,20.660,20.663,20.660,20.662
EURMXN,20260401,093600,20.661,20.661,20.659,20.659
EURMXN,20260401,093700,20.660,20.662,20.660,20.661
EURMXN,20260401,093800,20.660,20.662,20.659,20.661
EURMXN,20260401,093900,20.662,20.662,20.660,20.661
EURMXN,20260401,094000,20.662,20.663,20.659,20.663
EURMXN,20260401,094100,20.662,20.662,20.659,20.659
EURMXN,20260401,094200,20.660,20.662,20.660,20.661
EURMXN,20260401,094300,20.662,20.663,20.661,20.662
EURMXN,20260401,094400,20.661,20.666,20.660,20.666
EURMXN,20260401,094500,20.665,20.668,20.665,20.668
EURMXN,20260401,094600,20.669,20.673,20.669,20.673
EURMXN,20260401,094700,20.672,20.676,20.672,20.676
EURMXN,20260401,094800,20.677,20.679,20.677,20.677
EURMXN,20260401,094900,20.676,20.677,20.674,20.677
EURMXN,20260401,095000,20.678,20.678,20.671,20.675
EURMXN,20260401,095100,20.676,20.678,20.674,20.677
EURMXN,20260401,095200,20.676,20.679,20.676,20.677
EURMXN,20260401,095300,20.680,20.684,20.679,20.684
EURMXN,20260401,095400,20.685,20.688,20.684,20.686
EURMXN,20260401,095500,20.687,20.687,20.684,20.686
EURMXN,20260401,095600,20.687,20.696,20.687,20.694
EURMXN,20260401,095700,20.693,20.693,20.687,20.689
EURMXN,20260401,095800,20.690,20.690,20.688,20.688
EURMXN,20260401,095900,20.689,20.689,20.688,20.689
EURMXN,20260401,100000,20.688,20.691,20.685,20.686
EURMXN,20260401,100100,20.687,20.688,20.683,20.685
EURMXN,20260401,100200,20.684,20.688,20.684,20.688
EURMXN,20260401,100300,20.687,20.688,20.686,20.686
EURMXN,20260401,100400,20.685,20.685,20.683,20.684
EURMXN,20260401,100500,20.683,20.684,20.680,20.684
EURMXN,20260401,100600,20.685,20.688,20.684,20.688
EURMXN,20260401,100700,20.687,20.688,20.686,20.687
EURMXN,20260401,100800,20.688,20.688,20.686,20.686
EURMXN,20260401,100900,20.687,20.688,20.685,20.688
EURMXN,20260401,101000,20.687,20.688,20.686,20.687
EURMXN,20260401,101100,20.688,20.689,20.688,20.688
EURMXN,20260401,101200,20.687,20.689,20.687,20.688
EURMXN,20260401,101300,20.689,20.689,20.684,20.685
EURMXN,20260401,101400,20.684,20.685,20.684,20.685
EURMXN,20260401,101500,20.686,20.687,20.684,20.687
EURMXN,20260401,101600,20.688,20.689,20.686,20.688
EURMXN,20260401,101700,20.689,20.690,20.688,20.690
EURMXN,20260401,101800,20.691,20.691,20.687,20.687
EURMXN,20260401,101900,20.686,20.686,20.684,20.684
EURMXN,20260401,102000,20.685,20.686,20.684,20.684
EURMXN,20260401,102100,20.683,20.685,20.683,20.685
EURMXN,20260401,102200,20.684,20.686,20.683,20.685
EURMXN,20260401,102300,20.684,20.685,20.684,20.684
EURMXN,20260401,102400,20.685,20.685,20.682,20.684
EURMXN,20260401,102500,20.683,20.684,20.681,20.681
EURMXN,20260401,102600,20.680,20.680,20.678,20.680
EURMXN,20260401,102700,20.681,20.684,20.681,20.684
EURMXN,20260401,102800,20.683,20.684,20.683,20.684
EURMXN,20260401,102900,20.685,20.686,20.684,20.686
EURMXN,20260401,103000,20.685,20.686,20.684,20.684
EURMXN,20260401,103100,20.685,20.689,20.684,20.689
EURMXN,20260401,103200,20.690,20.693,20.689,20.693
EURMXN,20260401,103300,20.692,20.692,20.688,20.690
EURMXN,20260401,103400,20.691,20.692,20.690,20.691
EURMXN,20260401,103500,20.690,20.691,20.686,20.691
EURMXN,20260401,103600,20.690,20.693,20.690,20.693
EURMXN,20260401,103700,20.694,20.694,20.688,20.688
EURMXN,20260401,103800,20.689,20.689,20.688,20.688
EURMXN,20260401,103900,20.689,20.689,20.687,20.687
EURMXN,20260401,104000,20.686,20.688,20.682,20.683
EURMXN,20260401,104100,20.684,20.687,20.684,20.687
EURMXN,20260401,104200,20.686,20.687,20.684,20.687
EURMXN,20260401,104300,20.686,20.687,20.684,20.684
EURMXN,20260401,104400,20.685,20.686,20.683,20.684
EURMXN,20260401,104500,20.683,20.684,20.683,20.684
EURMXN,20260401,104600,20.683,20.686,20.683,20.686
EURMXN,20260401,104700,20.685,20.688,20.685,20.688
EURMXN,20260401,104800,20.687,20.687,20.684,20.684
EURMXN,20260401,104900,20.683,20.683,20.680,20.680
EURMXN,20260401,105000,20.679,20.679,20.675,20.675
EURMXN,20260401,105100,20.674,20.675,20.673,20.673
EURMXN,20260401,105200,20.671,20.674,20.671,20.673
EURMXN,20260401,105300,20.674,20.674,20.669,20.670
EURMXN,20260401,105400,20.671,20.671,20.667,20.668
EURMXN,20260401,105500,20.667,20.677,20.667,20.671
EURMXN,20260401,105600,20.670,20.670,20.662,20.663
EURMXN,20260401,105700,20.664,20.669,20.663,20.667
EURMXN,20260401,105800,20.666,20.668,20.666,20.668
EURMXN,20260401,105900,20.667,20.669,20.667,20.669
EURMXN,20260401,110000,20.668,20.669,20.667,20.669
EURMXN,20260401,110100,20.670,20.674,20.670,20.672
EURMXN,20260401,110200,20.674,20.675,20.673,20.673
EURMXN,20260401,110300,20.672,20.673,20.670,20.673
EURMXN,20260401,110400,20.674,20.676,20.673,20.675
EURMXN,20260401,110500,20.674,20.676,20.674,20.676
EURMXN,20260401,110600,20.675,20.675,20.674,20.674
EURMXN,20260401,110700,20.673,20.673,20.670,20.672
EURMXN,20260401,110800,20.671,20.674,20.671,20.672
EURMXN,20260401,110900,20.673,20.675,20.673,20.674
EURMXN,20260401,111000,20.673,20.674,20.672,20.673
EURMXN,20260401,111100,20.672,20.673,20.672,20.672
EURMXN,20260401,111200,20.673,20.674,20.672,20.673
EURMXN,20260401,111300,20.672,20.673,20.671,20.672
EURMXN,20260401,111400,20.673,20.675,20.672,20.673
EURMXN,20260401,111500,20.674,20.675,20.674,20.675
EURMXN,20260401,111600,20.674,20.677,20.674,20.677
EURMXN,20260401,111700,20.676,20.678,20.675,20.675
EURMXN,20260401,111800,20.674,20.677,20.673,20.673
EURMXN,20260401,111900,20.672,20.672,20.671,20.672
EURMXN,20260401,112000,20.673,20.680,20.673,20.678
EURMXN,20260401,112100,20.677,20.680,20.677,20.677
EURMXN,20260401,112200,20.676,20.678,20.675,20.678
EURMXN,20260401,112300,20.679,20.680,20.678,20.679
EURMXN,20260401,112400,20.680,20.682,20.680,20.681
EURMXN,20260401,112500,20.680,20.681,20.677,20.677
EURMXN,20260401,112600,20.678,20.678,20.672,20.672
EURMXN,20260401,112700,20.673,20.675,20.673,20.675
EURMXN,20260401,112800,20.674,20.675,20.673,20.674
EURMXN,20260401,112900,20.673,20.674,20.672,20.673
EURMXN,20260401,113000,20.672,20.675,20.670,20.675
EURMXN,20260401,113100,20.674,20.675,20.672,20.673
EURMXN,20260401,113200,20.674,20.677,20.674,20.675
EURMXN,20260401,113300,20.674,20.678,20.674,20.678
EURMXN,20260401,113400,20.679,20.679,20.675,20.675
EURMXN,20260401,113500,20.676,20.678,20.676,20.677
EURMXN,20260401,113600,20.678,20.680,20.677,20.679
EURMXN,20260401,113700,20.678,20.678,20.677,20.677
EURMXN,20260401,113800,20.678,20.680,20.677,20.680
EURMXN,20260401,113900,20.681,20.681,20.681,20.681
EURMXN,20260401,114000,20.680,20.681,20.680,20.681
EURMXN,20260401,114100,20.682,20.683,20.681,20.681
EURMXN,20260401,114200,20.680,20.681,20.677,20.680
EURMXN,20260401,114300,20.681,20.684,20.681,20.684
EURMXN,20260401,114400,20.683,20.683,20.680,20.680
EURMXN,20260401,114500,20.681,20.681,20.678,20.678
EURMXN,20260401,114600,20.679,20.682,20.678,20.682
EURMXN,20260401,114700,20.684,20.685,20.684,20.684
EURMXN,20260401,114800,20.685,20.686,20.684,20.684
EURMXN,20260401,114900,20.685,20.686,20.684,20.685
EURMXN,20260401,115000,20.684,20.686,20.684,20.686
EURMXN,20260401,115100,20.687,20.687,20.685,20.685
EURMXN,20260401,115200,20.686,20.686,20.684,20.686
EURMXN,20260401,115300,20.687,20.688,20.686,20.688
EURMXN,20260401,115400,20.689,20.693,20.689,20.693
EURMXN,20260401,115500,20.694,20.694,20.691,20.693
EURMXN,20260401,115600,20.694,20.699,20.694,20.698
EURMXN,20260401,115700,20.699,20.702,20.699,20.702
EURMXN,20260401,115800,20.701,20.702,20.700,20.701
EURMXN,20260401,115900,20.702,20.703,20.701,20.702
EURMXN,20260401,120000,20.703,20.704,20.702,20.703
EURMXN,20260401,120100,20.704,20.705,20.703,20.703
EURMXN,20260401,120200,20.704,20.706,20.704,20.705
EURMXN,20260401,120300,20.706,20.707,20.706,20.706
EURMXN,20260401,120400,20.705,20.706,20.703,20.703
EURMXN,20260401,120500,20.704,20.706,20.704,20.705
EURMXN,20260401,120600,20.707,20.707,20.704,20.705
EURMXN,20260401,120700,20.706,20.706,20.703,20.703
EURMXN,20260401,120800,20.702,20.702,20.700,20.702
EURMXN,20260401,120900,20.701,20.701,20.701,20.701
EURMXN,20260401,121000,20.700,20.703,20.699,20.703
EURMXN,20260401,121100,20.704,20.707,20.702,20.706
EURMXN,20260401,121200,20.705,20.709,20.705,20.709
EURMXN,20260401,121300,20.710,20.710,20.708,20.708
EURMXN,20260401,121400,20.709,20.709,20.704,20.705
EURMXN,20260401,121500,20.704,20.705,20.703,20.705
EURMXN,20260401,121600,20.706,20.709,20.706,20.709
EURMXN,20260401,121700,20.710,20.711,20.709,20.709
EURMXN,20260401,121800,20.708,20.710,20.708,20.709
EURMXN,20260401,121900,20.710,20.710,20.709,20.710
EURMXN,20260401,122000,20.709,20.709,20.707,20.709
EURMXN,20260401,122100,20.710,20.713,20.710,20.713
EURMXN,20260401,122200,20.712,20.713,20.710,20.712
EURMXN,20260401,122300,20.711,20.715,20.711,20.713
EURMXN,20260401,122400,20.712,20.713,20.712,20.712
EURMXN,20260401,122500,20.711,20.714,20.711,20.714
EURMXN,20260401,122600,20.715,20.718,20.714,20.716
EURMXN,20260401,122700,20.717,20.719,20.716,20.716
EURMXN,20260401,122800,20.715,20.715,20.715,20.715
EURMXN,20260401,122900,20.716,20.717,20.715,20.716
EURMXN,20260401,123000,20.717,20.717,20.715,20.715
EURMXN,20260401,123100,20.716,20.716,20.713,20.713
EURMXN,20260401,123200,20.715,20.715,20.709,20.710
EURMXN,20260401,123300,20.711,20.711,20.709,20.710
EURMXN,20260401,123400,20.709,20.710,20.709,20.710
EURMXN,20260401,123500,20.712,20.712,20.711,20.712
EURMXN,20260401,123600,20.713,20.715,20.711,20.712
EURMXN,20260401,123700,20.711,20.714,20.711,20.712
EURMXN,20260401,123800,20.714,20.715,20.713,20.713
EURMXN,20260401,123900,20.714,20.715,20.714,20.715
EURMXN,20260401,124000,20.714,20.715,20.713,20.713
EURMXN,20260401,124100,20.712,20.712,20.709,20.709
EURMXN,20260401,124200,20.710,20.710,20.708,20.708
EURMXN,20260401,124300,20.709,20.711,20.709,20.711
EURMXN,20260401,124400,20.712,20.712,20.710,20.710
EURMXN,20260401,124500,20.709,20.709,20.706,20.706
EURMXN,20260401,124600,20.705,20.709,20.705,20.709
EURMXN,20260401,124700,20.708,20.709,20.707,20.709
EURMXN,20260401,124800,20.708,20.708,20.705,20.706
EURMXN,20260401,124900,20.707,20.708,20.707,20.707
EURMXN,20260401,125000,20.706,20.706,20.702,20.702
EURMXN,20260401,125100,20.703,20.704,20.702,20.703
EURMXN,20260401,125200,20.704,20.707,20.704,20.707
EURMXN,20260401,125300,20.708,20.710,20.708,20.710
EURMXN,20260401,125400,20.709,20.710,20.709,20.710
EURMXN,20260401,125500,20.709,20.710,20.709,20.709
EURMXN,20260401,125600,20.710,20.710,20.708,20.709
EURMXN,20260401,125700,20.708,20.709,20.707,20.708
EURMXN,20260401,125800,20.707,20.710,20.707,20.710
EURMXN,20260401,125900,20.711,20.716,20.711,20.716
EURMXN,20260401,130000,20.715,20.716,20.715,20.716
EURMXN,20260401,130100,20.716,20.717,20.716,20.717
EURMXN,20260401,130200,20.716,20.716,20.715,20.715
EURMXN,20260401,130300,20.714,20.714,20.712,20.712
EURMXN,20260401,130400,20.714,20.715,20.712,20.715
EURMXN,20260401,130500,20.717,20.719,20.717,20.719
EURMXN,20260401,130600,20.718,20.718,20.717,20.718
EURMXN,20260401,130700,20.719,20.719,20.718,20.718
EURMXN,20260401,130800,20.719,20.721,20.719,20.721
EURMXN,20260401,130900,20.720,20.720,20.716,20.716
EURMXN,20260401,131000,20.715,20.715,20.711,20.711
EURMXN,20260401,131100,20.712,20.712,20.709,20.711
EURMXN,20260401,131200,20.709,20.711,20.708,20.710
EURMXN,20260401,131300,20.711,20.712,20.709,20.711
EURMXN,20260401,131400,20.712,20.713,20.711,20.711
EURMXN,20260401,131500,20.710,20.714,20.710,20.713
EURMXN,20260401,131600,20.713,20.715,20.713,20.715
EURMXN,20260401,131700,20.714,20.714,20.712,20.713
EURMXN,20260401,131800,20.712,20.713,20.712,20.712
EURMXN,20260401,131900,20.711,20.711,20.710,20.710
EURMXN,20260401,132000,20.711,20.712,20.709,20.710
EURMXN,20260401,132100,20.711,20.711,20.710,20.710
EURMXN,20260401,132200,20.711,20.711,20.708,20.709
EURMXN,20260401,132300,20.710,20.711,20.709,20.710
EURMXN,20260401,132400,20.710,20.710,20.710,20.710
EURMXN,20260401,132500,20.711,20.712,20.709,20.709
EURMXN,20260401,132600,20.710,20.710,20.708,20.708
EURMXN,20260401,132700,20.709,20.710,20.709,20.710
EURMXN,20260401,132800,20.709,20.710,20.708,20.708
EURMXN,20260401,132900,20.709,20.709,20.709,20.709
EURMXN,20260401,133000,20.708,20.708,20.707,20.707
EURMXN,20260401,133100,20.706,20.707,20.704,20.704
EURMXN,20260401,133200,20.703,20.705,20.703,20.703
EURMXN,20260401,133300,20.704,20.705,20.704,20.704
EURMXN,20260401,133400,20.705,20.705,20.704,20.705
EURMXN,20260401,133500,20.704,20.706,20.704,20.705
EURMXN,20260401,133600,20.706,20.708,20.706,20.707
EURMXN,20260401,133700,20.708,20.708,20.708,20.708
EURMXN,20260401,133800,20.709,20.709,20.708,20.709
EURMXN,20260401,133900,20.710,20.711,20.709,20.710
EURMXN,20260401,134000,20.711,20.713,20.711,20.713
EURMXN,20260401,134100,20.714,20.715,20.713,20.714
EURMXN,20260401,134200,20.715,20.715,20.712,20.713
EURMXN,20260401,134300,20.714,20.715,20.714,20.715
EURMXN,20260401,134400,20.716,20.719,20.716,20.717
EURMXN,20260401,134500,20.716,20.717,20.715,20.717
EURMXN,20260401,134600,20.718,20.719,20.716,20.717
EURMXN,20260401,134700,20.719,20.720,20.719,20.719
EURMXN,20260401,134800,20.718,20.720,20.718,20.720
EURMXN,20260401,134900,20.719,20.722,20.719,20.722
EURMXN,20260401,135000,20.721,20.721,20.717,20.718
EURMXN,20260401,135100,20.719,20.722,20.719,20.722
EURMXN,20260401,135200,20.721,20.721,20.721,20.721
EURMXN,20260401,135300,20.721,20.722,20.719,20.719
EURMXN,20260401,135400,20.720,20.720,20.719,20.719
EURMXN,20260401,135500,20.718,20.719,20.716,20.716
EURMXN,20260401,135600,20.715,20.717,20.715,20.716
EURMXN,20260401,135700,20.717,20.721,20.717,20.721
EURMXN,20260401,135800,20.722,20.725,20.722,20.725
EURMXN,20260401,135900,20.726,20.726,20.726,20.726
EURMXN,20260401,140000,20.726,20.726,20.725,20.725
EURMXN,20260401,140100,20.726,20.729,20.726,20.729
EURMXN,20260401,140200,20.730,20.738,20.730,20.736
EURMXN,20260401,140300,20.737,20.742,20.737,20.738
EURMXN,20260401,140400,20.737,20.737,20.731,20.732
EURMXN,20260401,140500,20.733,20.734,20.731,20.733
EURMXN,20260401,140600,20.735,20.736,20.732,20.732
EURMXN,20260401,140700,20.731,20.732,20.722,20.723
EURMXN,20260401,140800,20.722,20.722,20.707,20.707
EURMXN,20260401,140900,20.706,20.711,20.706,20.708
EURMXN,20260401,141000,20.707,20.711,20.707,20.711
EURMXN,20260401,141100,20.710,20.711,20.708,20.710
EURMXN,20260401,141200,20.709,20.709,20.706,20.706
EURMXN,20260401,141300,20.707,20.709,20.707,20.709
EURMXN,20260401,141400,20.708,20.708,20.708,20.708
EURMXN,20260401,141500,20.707,20.710,20.707,20.707
EURMXN,20260401,141600,20.708,20.708,20.705,20.707
EURMXN,20260401,141700,20.705,20.708,20.704,20.707
EURMXN,20260401,141800,20.708,20.711,20.707,20.710
EURMXN,20260401,141900,20.709,20.709,20.708,20.708
EURMXN,20260401,142000,20.707,20.708,20.703,20.703
EURMXN,20260401,142100,20.702,20.706,20.701,20.701
EURMXN,20260401,142200,20.702,20.713,20.702,20.713
EURMXN,20260401,142300,20.714,20.719,20.713,20.716
EURMXN,20260401,142400,20.715,20.715,20.710,20.710
EURMXN,20260401,142500,20.711,20.713,20.710,20.713
EURMXN,20260401,142600,20.712,20.712,20.711,20.711
EURMXN,20260401,142700,20.710,20.710,20.706,20.709
EURMXN,20260401,142800,20.710,20.715,20.710,20.714
EURMXN,20260401,142900,20.713,20.713,20.709,20.709
EURMXN,20260401,143000,20.708,20.710,20.707,20.708
EURMXN,20260401,143100,20.709,20.713,20.705,20.710
EURMXN,20260401,143200,20.709,20.713,20.709,20.713
EURMXN,20260401,143300,20.714,20.714,20.708,20.708
EURMXN,20260401,143400,20.707,20.708,20.705,20.708
EURMXN,20260401,143500,20.707,20.708,20.704,20.704
EURMXN,20260401,143600,20.703,20.703,20.700,20.700
EURMXN,20260401,143700,20.701,20.708,20.700,20.708
EURMXN,20260401,143800,20.707,20.713,20.707,20.712
EURMXN,20260401,143900,20.711,20.714,20.708,20.709
EURMXN,20260401,144000,20.710,20.715,20.710,20.713
EURMXN,20260401,144100,20.714,20.714,20.710,20.710
EURMXN,20260401,144200,20.711,20.713,20.711,20.713
EURMXN,20260401,144300,20.712,20.715,20.712,20.712
EURMXN,20260401,144400,20.711,20.713,20.711,20.711
EURMXN,20260401,144500,20.710,20.710,20.706,20.707
EURMXN,20260401,144600,20.699,20.701,20.689,20.693
EURMXN,20260401,144700,20.697,20.698,20.686,20.696
EURMXN,20260401,144800,20.697,20.705,20.697,20.701
EURMXN,20260401,144900,20.702,20.715,20.702,20.715
EURMXN,20260401,145000,20.716,20.723,20.716,20.722
EURMXN,20260401,145100,20.719,20.723,20.719,20.721
EURMXN,20260401,145200,20.719,20.719,20.715,20.719
EURMXN,20260401,145300,20.718,20.718,20.711,20.712
EURMXN,20260401,145400,20.714,20.715,20.712,20.715
EURMXN,20260401,145500,20.716,20.722,20.716,20.721
EURMXN,20260401,145600,20.719,20.726,20.719,20.723
EURMXN,20260401,145700,20.724,20.728,20.723,20.728
EURMXN,20260401,145800,20.727,20.729,20.726,20.729
EURMXN,20260401,145900,20.730,20.733,20.730,20.732
EURMXN,20260401,150000,20.730,20.736,20.729,20.732
EURMXN,20260401,150100,20.733,20.736,20.733,20.736
EURMXN,20260401,150200,20.737,20.739,20.737,20.739
EURMXN,20260401,150300,20.738,20.738,20.732,20.734
EURMXN,20260401,150400,20.731,20.733,20.726,20.727
EURMXN,20260401,150500,20.726,20.731,20.725,20.731
EURMXN,20260401,150600,20.730,20.736,20.729,20.736
EURMXN,20260401,150700,20.735,20.736,20.732,20.736
EURMXN,20260401,150800,20.735,20.735,20.728,20.728
EURMXN,20260401,150900,20.727,20.729,20.727,20.728
EURMXN,20260401,151000,20.727,20.728,20.723,20.723
EURMXN,20260401,151100,20.722,20.722,20.716,20.720
EURMXN,20260401,151200,20.717,20.719,20.715,20.715
EURMXN,20260401,151300,20.716,20.717,20.712,20.712
EURMXN,20260401,151400,20.713,20.716,20.712,20.716
EURMXN,20260401,151500,20.717,20.722,20.717,20.722
EURMXN,20260401,151600,20.721,20.721,20.719,20.719
EURMXN,20260401,151700,20.720,20.720,20.717,20.717
EURMXN,20260401,151800,20.718,20.722,20.717,20.719
EURMXN,20260401,151900,20.720,20.723,20.720,20.721
EURMXN,20260401,152000,20.720,20.720,20.718,20.720
EURMXN,20260401,152100,20.721,20.722,20.720,20.721
EURMXN,20260401,152200,20.720,20.729,20.720,20.727
EURMXN,20260401,152300,20.726,20.728,20.721,20.722
EURMXN,20260401,152400,20.723,20.726,20.722,20.725
EURMXN,20260401,152500,20.724,20.725,20.709,20.709
EURMXN,20260401,152600,20.708,20.710,20.706,20.706
EURMXN,20260401,152700,20.705,20.710,20.705,20.709
EURMXN,20260401,152800,20.708,20.710,20.707,20.707
EURMXN,20260401,152900,20.708,20.715,20.708,20.714
EURMXN,20260401,153000,20.713,20.713,20.712,20.712
EURMXN,20260401,153100,20.713,20.713,20.706,20.706
EURMXN,20260401,153200,20.705,20.713,20.705,20.712
EURMXN,20260401,153300,20.711,20.712,20.708,20.711
EURMXN,20260401,153400,20.712,20.713,20.710,20.712
EURMXN,20260401,153500,20.710,20.713,20.708,20.709
EURMXN,20260401,153600,20.710,20.713,20.708,20.708
EURMXN,20260401,153700,20.709,20.712,20.708,20.712
EURMXN,20260401,153800,20.713,20.713,20.707,20.707
EURMXN,20260401,153900,20.705,20.709,20.705,20.707
EURMXN,20260401,154000,20.708,20.715,20.707,20.714
EURMXN,20260401,154100,20.713,20.718,20.713,20.715
EURMXN,20260401,154200,20.716,20.716,20.715,20.715
EURMXN,20260401,154300,20.716,20.728,20.715,20.722
EURMXN,20260401,154400,20.724,20.730,20.724,20.729
EURMXN,20260401,154500,20.730,20.736,20.729,20.735
EURMXN,20260401,154600,20.734,20.736,20.728,20.729
EURMXN,20260401,154700,20.728,20.728,20.712,20.712
EURMXN,20260401,154800,20.714,20.722,20.714,20.722
EURMXN,20260401,154900,20.723,20.729,20.717,20.717
EURMXN,20260401,155000,20.716,20.716,20.710,20.710
EURMXN,20260401,155100,20.709,20.714,20.708,20.709
EURMXN,20260401,155200,20.708,20.708,20.705,20.708
EURMXN,20260401,155300,20.707,20.707,20.703,20.704
EURMXN,20260401,155400,20.705,20.705,20.698,20.698
EURMXN,20260401,155500,20.699,20.700,20.697,20.698
EURMXN,20260401,155600,20.697,20.701,20.695,20.700
EURMXN,20260401,155700,20.701,20.703,20.697,20.697
EURMXN,20260401,155800,20.695,20.698,20.695,20.698
EURMXN,20260401,155900,20.701,20.703,20.700,20.700
EURMXN,20260401,160000,20.701,20.702,20.701,20.702
EURMXN,20260401,160100,20.701,20.706,20.698,20.706
EURMXN,20260401,160200,20.705,20.705,20.700,20.700
EURMXN,20260401,160300,20.701,20.701,20.697,20.699
EURMXN,20260401,160400,20.700,20.707,20.699,20.706
EURMXN,20260401,160500,20.707,20.709,20.704,20.705
EURMXN,20260401,160600,20.704,20.706,20.700,20.705
EURMXN,20260401,160700,20.704,20.709,20.704,20.708
EURMXN,20260401,160800,20.707,20.707,20.703,20.705
EURMXN,20260401,160900,20.707,20.708,20.706,20.707
EURMXN,20260401,161000,20.706,20.717,20.706,20.717
EURMXN,20260401,161100,20.718,20.721,20.718,20.721
EURMXN,20260401,161200,20.720,20.724,20.720,20.722
EURMXN,20260401,161300,20.723,20.723,20.719,20.720
EURMXN,20260401,161400,20.721,20.726,20.721,20.726
EURMXN,20260401,161500,20.725,20.725,20.722,20.722
EURMXN,20260401,161600,20.721,20.722,20.717,20.717
EURMXN,20260401,161700,20.716,20.722,20.716,20.718
EURMXN,20260401,161800,20.719,20.729,20.718,20.728
EURMXN,20260401,161900,20.729,20.730,20.728,20.729
EURMXN,20260401,162000,20.730,20.730,20.728,20.728
EURMXN,20260401,162100,20.729,20.733,20.729,20.730
EURMXN,20260401,162200,20.729,20.730,20.727,20.729
EURMXN,20260401,162300,20.728,20.730,20.728,20.728
EURMXN,20260401,162400,20.729,20.734,20.729,20.730
EURMXN,20260401,162500,20.731,20.736,20.731,20.735
EURMXN,20260401,162600,20.734,20.734,20.732,20.732
EURMXN,20260401,162700,20.733,20.735,20.733,20.735
EURMXN,20260401,162800,20.734,20.734,20.730,20.730
EURMXN,20260401,162900,20.729,20.733,20.728,20.732
EURMXN,20260401,163000,20.730,20.731,20.729,20.729
EURMXN,20260401,163100,20.728,20.729,20.726,20.726
EURMXN,20260401,163200,20.727,20.727,20.725,20.725
EURMXN,20260401,163300,20.726,20.727,20.725,20.726
EURMXN,20260401,163400,20.727,20.728,20.726,20.727
EURMXN,20260401,163500,20.724,20.728,20.724,20.728
EURMXN,20260401,163600,20.727,20.727,20.724,20.726
EURMXN,20260401,163700,20.725,20.730,20.724,20.729
EURMXN,20260401,163800,20.728,20.730,20.726,20.726
EURMXN,20260401,163900,20.725,20.725,20.722,20.723
EURMXN,20260401,164000,20.722,20.735,20.721,20.734
EURMXN,20260401,164100,20.732,20.737,20.730,20.737
EURMXN,20260401,164200,20.736,20.737,20.735,20.736
EURMXN,20260401,164300,20.735,20.738,20.734,20.734
EURMXN,20260401,164400,20.735,20.736,20.733,20.733
EURMXN,20260401,164500,20.734,20.736,20.733,20.733
EURMXN,20260401,164600,20.734,20.737,20.734,20.736
EURMXN,20260401,164700,20.735,20.737,20.735,20.735
EURMXN,20260401,164800,20.734,20.734,20.728,20.728
EURMXN,20260401,164900,20.729,20.735,20.728,20.734
EURMXN,20260401,165000,20.732,20.733,20.728,20.728
EURMXN,20260401,165100,20.729,20.731,20.727,20.731
EURMXN,20260401,165200,20.732,20.732,20.726,20.726
EURMXN,20260401,165300,20.722,20.722,20.719,20.722
EURMXN,20260401,165400,20.721,20.721,20.707,20.708
EURMXN,20260401,165500,20.707,20.708,20.703,20.705
EURMXN,20260401,165600,20.704,20.708,20.704,20.708
EURMXN,20260401,165700,20.709,20.715,20.709,20.713
EURMXN,20260401,165800,20.714,20.716,20.712,20.716
EURMXN,20260401,165900,20.715,20.715,20.712,20.712
EURMXN,20260401,170000,20.713,20.713,20.711,20.711
EURMXN,20260401,170100,20.710,20.711,20.708,20.708
EURMXN,20260401,170200,20.707,20.710,20.705,20.705
EURMXN,20260401,170300,20.706,20.706,20.701,20.701
EURMXN,20260401,170400,20.703,20.704,20.699,20.700
EURMXN,20260401,170500,20.701,20.705,20.701,20.701
EURMXN,20260401,170600,20.702,20.702,20.700,20.700
EURMXN,20260401,170700,20.699,20.699,20.696,20.699
EURMXN,20260401,170800,20.700,20.701,20.698,20.699
EURMXN,20260401,170900,20.700,20.701,20.697,20.698
EURMXN,20260401,171000,20.697,20.699,20.697,20.698
EURMXN,20260401,171100,20.699,20.707,20.699,20.706
EURMXN,20260401,171200,20.705,20.709,20.705,20.709
EURMXN,20260401,171300,20.710,20.712,20.708,20.708
EURMXN,20260401,171400,20.709,20.711,20.709,20.710
EURMXN,20260401,171500,20.709,20.710,20.708,20.708
EURMXN,20260401,171600,20.709,20.712,20.708,20.708
EURMXN,20260401,171700,20.709,20.709,20.707,20.707
EURMXN,20260401,171800,20.708,20.708,20.705,20.705
EURMXN,20260401,171900,20.704,20.704,20.697,20.697
EURMXN,20260401,172000,20.698,20.700,20.698,20.698
EURMXN,20260401,172100,20.697,20.702,20.697,20.701
EURMXN,20260401,172200,20.700,20.705,20.700,20.705
EURMXN,20260401,172300,20.704,20.705,20.703,20.705
EURMXN,20260401,172400,20.704,20.704,20.702,20.702
EURMXN,20260401,172500,20.703,20.704,20.703,20.703
EURMXN,20260401,172600,20.702,20.704,20.702,20.702
EURMXN,20260401,172700,20.701,20.708,20.701,20.705
EURMXN,20260401,172800,20.704,20.708,20.704,20.706
EURMXN,20260401,172900,20.705,20.705,20.702,20.702
EURMXN,20260401,173000,20.703,20.705,20.703,20.705
EURMXN,20260401,173100,20.704,20.705,20.699,20.702
EURMXN,20260401,173200,20.701,20.701,20.696,20.697
EURMXN,20260401,173300,20.696,20.698,20.696,20.697
EURMXN,20260401,173400,20.696,20.697,20.696,20.696
EURMXN,20260401,173500,20.695,20.695,20.692,20.693
EURMXN,20260401,173600,20.692,20.695,20.691,20.695
EURMXN,20260401,173700,20.693,20.699,20.693,20.698
EURMXN,20260401,173800,20.699,20.700,20.698,20.700
EURMXN,20260401,173900,20.701,20.701,20.698,20.698
EURMXN,20260401,174000,20.697,20.698,20.694,20.694
EURMXN,20260401,174100,20.693,20.693,20.689,20.691
EURMXN,20260401,174200,20.692,20.694,20.691,20.694
EURMXN,20260401,174300,20.693,20.693,20.691,20.691
EURMXN,20260401,174400,20.690,20.692,20.690,20.691
EURMXN,20260401,174500,20.693,20.693,20.686,20.686
EURMXN,20260401,174600,20.687,20.687,20.684,20.685
EURMXN,20260401,174700,20.684,20.684,20.682,20.682
EURMXN,20260401,174800,20.681,20.682,20.679,20.679
EURMXN,20260401,174900,20.680,20.683,20.680,20.682
EURMXN,20260401,175000,20.681,20.682,20.680,20.682
EURMXN,20260401,175100,20.683,20.683,20.679,20.680
EURMXN,20260401,175200,20.681,20.681,20.675,20.675
EURMXN,20260401,175300,20.676,20.677,20.676,20.676
EURMXN,20260401,175400,20.675,20.676,20.672,20.672
EURMXN,20260401,175500,20.671,20.671,20.669,20.669
EURMXN,20260401,175600,20.669,20.670,20.669,20.670
EURMXN,20260401,175700,20.671,20.672,20.670,20.670
EURMXN,20260401,175800,20.671,20.671,20.670,20.671
EURMXN,20260401,175900,20.670,20.670,20.667,20.668
EURMXN,20260401,180000,20.667,20.668,20.666,20.666
EURMXN,20260401,180100,20.667,20.668,20.666,20.666
EURMXN,20260401,180200,20.667,20.667,20.665,20.665
EURMXN,20260401,180300,20.666,20.667,20.665,20.665
EURMXN,20260401,180400,20.666,20.670,20.666,20.668
EURMXN,20260401,180500,20.669,20.670,20.669,20.670
EURMXN,20260401,180600,20.671,20.674,20.671,20.673
EURMXN,20260401,180700,20.672,20.676,20.672,20.676
EURMXN,20260401,180800,20.675,20.679,20.674,20.679
EURMXN,20260401,180900,20.679,20.679,20.679,20.679
EURMXN,20260401,181000,20.680,20.681,20.680,20.681
EURMXN,20260401,181100,20.680,20.681,20.678,20.680
EURMXN,20260401,181200,20.681,20.681,20.679,20.681
EURMXN,20260401,181300,20.680,20.684,20.680,20.682
EURMXN,20260401,181400,20.683,20.683,20.682,20.683
EURMXN,20260401,181500,20.684,20.685,20.683,20.683
EURMXN,20260401,181600,20.684,20.684,20.681,20.682
EURMXN,20260401,181700,20.683,20.687,20.681,20.683
EURMXN,20260401,181800,20.684,20.688,20.684,20.687
EURMXN,20260401,181900,20.688,20.688,20.685,20.686
EURMXN,20260401,182000,20.685,20.685,20.681,20.681
EURMXN,20260401,182100,20.680,20.686,20.680,20.686
EURMXN,20260401,182200,20.687,20.688,20.687,20.687
EURMXN,20260401,182300,20.686,20.687,20.686,20.687
EURMXN,20260401,182400,20.688,20.690,20.684,20.685
EURMXN,20260401,182500,20.684,20.688,20.684,20.688
EURMXN,20260401,182600,20.689,20.690,20.687,20.688
EURMXN,20260401,182700,20.687,20.691,20.687,20.691
EURMXN,20260401,182800,20.690,20.690,20.687,20.687
EURMXN,20260401,182900,20.688,20.691,20.687,20.691
EURMXN,20260401,183000,20.690,20.692,20.689,20.691
EURMXN,20260401,183100,20.692,20.693,20.691,20.693
EURMXN,20260401,183200,20.694,20.698,20.694,20.697
EURMXN,20260401,183300,20.698,20.698,20.695,20.698
EURMXN,20260401,183400,20.699,20.700,20.698,20.700
EURMXN,20260401,183500,20.699,20.699,20.695,20.695
EURMXN,20260401,183600,20.694,20.695,20.693,20.694
EURMXN,20260401,183700,20.694,20.694,20.692,20.692
EURMXN,20260401,183800,20.693,20.693,20.691,20.693
EURMXN,20260401,183900,20.694,20.695,20.691,20.691
EURMXN,20260401,184000,20.690,20.692,20.690,20.691
EURMXN,20260401,184100,20.692,20.692,20.689,20.690
EURMXN,20260401,184200,20.691,20.691,20.691,20.691
EURMXN,20260401,184300,20.691,20.693,20.691,20.691
EURMXN,20260401,184400,20.690,20.690,20.689,20.689
EURMXN,20260401,184500,20.688,20.690,20.688,20.690
EURMXN,20260401,184600,20.689,20.689,20.684,20.684
EURMXN,20260401,184700,20.682,20.683,20.680,20.681
EURMXN,20260401,184800,20.679,20.682,20.679,20.682
EURMXN,20260401,184900,20.683,20.684,20.682,20.684
EURMXN,20260401,185000,20.683,20.684,20.683,20.684
EURMXN,20260401,185100,20.683,20.683,20.681,20.682
EURMXN,20260401,185200,20.684,20.684,20.684,20.684
EURMXN,20260401,185300,20.684,20.688,20.683,20.686
EURMXN,20260401,185400,20.687,20.687,20.685,20.687
EURMXN,20260401,185500,20.686,20.687,20.685,20.687
EURMXN,20260401,185600,20.688,20.691,20.688,20.689
EURMXN,20260401,185700,20.690,20.690,20.684,20.684
EURMXN,20260401,185800,20.683,20.685,20.683,20.684
EURMXN,20260401,185900,20.683,20.684,20.681,20.682
EURMXN,20260401,190000,20.684,20.685,20.683,20.683
EURMXN,20260401,190100,20.682,20.683,20.679,20.681
EURMXN,20260401,190200,20.680,20.682,20.680,20.681
EURMXN,20260401,190300,20.680,20.680,20.679,20.679
EURMXN,20260401,190400,20.679,20.679,20.678,20.679
EURMXN,20260401,190500,20.677,20.678,20.677,20.678
EURMXN,20260401,190600,20.677,20.678,20.677,20.677
EURMXN,20260401,190700,20.676,20.679,20.675,20.679
EURMXN,20260401,190800,20.680,20.680,20.674,20.675
EURMXN,20260401,190900,20.676,20.676,20.674,20.674
EURMXN,20260401,191000,20.675,20.676,20.675,20.676
EURMXN,20260401,191100,20.677,20.678,20.674,20.675
EURMXN,20260401,191200,20.674,20.677,20.674,20.676
EURMXN,20260401,191300,20.675,20.677,20.675,20.676
EURMXN,20260401,191400,20.677,20.679,20.677,20.678
EURMXN,20260401,191500,20.677,20.677,20.677,20.677
EURMXN,20260401,191600,20.677,20.677,20.675,20.677
EURMXN,20260401,191700,20.676,20.676,20.674,20.674
EURMXN,20260401,191800,20.675,20.675,20.674,20.674
EURMXN,20260401,191900,20.673,20.673,20.672,20.672
EURMXN,20260401,192000,20.671,20.671,20.667,20.667
EURMXN,20260401,192100,20.668,20.668,20.665,20.666
EURMXN,20260401,192200,20.667,20.667,20.665,20.667
EURMXN,20260401,192300,20.664,20.666,20.663,20.663
EURMXN,20260401,192400,20.662,20.663,20.662,20.662
EURMXN,20260401,192500,20.663,20.663,20.660,20.660
EURMXN,20260401,192600,20.659,20.660,20.658,20.658
EURMXN,20260401,192700,20.659,20.662,20.659,20.662
EURMXN,20260401,192800,20.660,20.663,20.660,20.663
EURMXN,20260401,192900,20.662,20.667,20.662,20.667
EURMXN,20260401,193000,20.668,20.673,20.668,20.673
EURMXN,20260401,193100,20.674,20.674,20.667,20.667
EURMXN,20260401,193200,20.666,20.667,20.666,20.666
EURMXN,20260401,193300,20.665,20.667,20.665,20.665
EURMXN,20260401,193400,20.666,20.666,20.665,20.666
EURMXN,20260401,193500,20.667,20.668,20.667,20.668
EURMXN,20260401,193600,20.667,20.667,20.667,20.667
EURMXN,20260401,193700,20.666,20.666,20.665,20.666
EURMXN,20260401,193800,20.665,20.670,20.665,20.669
EURMXN,20260401,193900,20.667,20.669,20.666,20.669
EURMXN,20260401,194000,20.670,20.671,20.670,20.670
EURMXN,20260401,194100,20.671,20.672,20.669,20.669
EURMXN,20260401,194200,20.668,20.668,20.666,20.666
EURMXN,20260401,194300,20.666,20.668,20.666,20.667
EURMXN,20260401,194400,20.666,20.666,20.665,20.666
EURMXN,20260401,194500,20.665,20.665,20.663,20.663
EURMXN,20260401,194600,20.662,20.662,20.660,20.660
EURMXN,20260401,194700,20.661,20.662,20.656,20.656
EURMXN,20260401,194800,20.657,20.657,20.655,20.656
EURMXN,20260401,194900,20.656,20.656,20.656,20.656
EURMXN,20260401,195000,20.657,20.662,20.656,20.662
EURMXN,20260401,195100,20.661,20.663,20.658,20.661
EURMXN,20260401,195200,20.660,20.660,20.658,20.658
EURMXN,20260401,195300,20.657,20.657,20.654,20.656
EURMXN,20260401,195400,20.655,20.656,20.654,20.655
EURMXN,20260401,195500,20.654,20.655,20.653,20.655
EURMXN,20260401,195600,20.656,20.658,20.655,20.658
EURMXN,20260401,195700,20.659,20.661,20.659,20.660
EURMXN,20260401,195800,20.661,20.662,20.661,20.662
EURMXN,20260401,195900,20.663,20.663,20.660,20.661
EURMXN,20260401,200000,20.660,20.661,20.659,20.661
EURMXN,20260401,200100,20.660,20.662,20.659,20.659
EURMXN,20260401,200200,20.658,20.661,20.658,20.661
EURMXN,20260401,200300,20.662,20.668,20.662,20.667
EURMXN,20260401,200400,20.668,20.674,20.668,20.674
EURMXN,20260401,200500,20.673,20.673,20.669,20.669
EURMXN,20260401,200600,20.668,20.673,20.667,20.673
EURMXN,20260401,200700,20.672,20.673,20.672,20.672
EURMXN,20260401,200800,20.671,20.673,20.671,20.673
EURMXN,20260401,200900,20.671,20.672,20.670,20.672
EURMXN,20260401,201000,20.673,20.674,20.670,20.671
EURMXN,20260401,201100,20.670,20.671,20.668,20.670
EURMXN,20260401,201200,20.671,20.671,20.668,20.668
EURMXN,20260401,201300,20.669,20.669,20.668,20.669
EURMXN,20260401,201400,20.668,20.668,20.667,20.668
EURMXN,20260401,201500,20.669,20.669,20.667,20.667
EURMXN,20260401,201600,20.668,20.672,20.668,20.672
EURMXN,20260401,201700,20.674,20.677,20.674,20.675
EURMXN,20260401,201800,20.676,20.680,20.676,20.677
EURMXN,20260401,201900,20.676,20.679,20.676,20.679
EURMXN,20260401,202000,20.680,20.681,20.677,20.677
EURMXN,20260401,202100,20.676,20.677,20.673,20.676
EURMXN,20260401,202200,20.675,20.675,20.674,20.675
EURMXN,20260401,202300,20.674,20.674,20.673,20.674
EURMXN,20260401,202400,20.673,20.674,20.673,20.674
EURMXN,20260401,202500,20.675,20.681,20.675,20.681
EURMXN,20260401,202600,20.680,20.680,20.679,20.679
EURMXN,20260401,202700,20.678,20.678,20.675,20.675
EURMXN,20260401,202800,20.674,20.675,20.674,20.675
EURMXN,20260401,202900,20.676,20.678,20.676,20.678
EURMXN,20260401,203000,20.679,20.679,20.676,20.676
EURMXN,20260401,203100,20.677,20.677,20.672,20.674
EURMXN,20260401,203200,20.672,20.672,20.669,20.669
EURMXN,20260401,203300,20.668,20.670,20.668,20.669
EURMXN,20260401,203400,20.670,20.670,20.669,20.669
EURMXN,20260401,203500,20.670,20.670,20.668,20.668
EURMXN,20260401,203600,20.667,20.670,20.667,20.670
EURMXN,20260401,203700,20.671,20.675,20.671,20.673
EURMXN,20260401,203800,20.672,20.672,20.667,20.669
EURMXN,20260401,203900,20.670,20.670,20.669,20.669
EURMXN,20260401,204000,20.670,20.670,20.663,20.663
EURMXN,20260401,204100,20.664,20.665,20.663,20.665
EURMXN,20260401,204200,20.664,20.667,20.663,20.667
EURMXN,20260401,204300,20.666,20.668,20.666,20.667
EURMXN,20260401,204400,20.668,20.669,20.668,20.669
EURMXN,20260401,204500,20.670,20.672,20.670,20.672
EURMXN,20260401,204600,20.671,20.672,20.668,20.672
EURMXN,20260401,204700,20.673,20.673,20.669,20.670
EURMXN,20260401,204800,20.668,20.670,20.666,20.666
EURMXN,20260401,204900,20.667,20.669,20.667,20.669
EURMXN,20260401,205000,20.668,20.668,20.667,20.667
EURMXN,20260401,205100,20.666,20.667,20.665,20.667
EURMXN,20260401,205200,20.668,20.671,20.668,20.670
EURMXN,20260401,205300,20.669,20.670,20.669,20.670
EURMXN,20260401,205400,20.669,20.670,20.667,20.668
EURMXN,20260401,205500,20.667,20.667,20.661,20.661
EURMXN,20260401,205600,20.663,20.665,20.663,20.664
EURMXN,20260401,205700,20.663,20.664,20.661,20.663
EURMXN,20260401,205800,20.662,20.662,20.660,20.660
EURMXN,20260401,205900,20.661,20.662,20.660,20.661
EURMXN,20260401,210000,20.660,20.660,20.657,20.658
EURMXN,20260401,210100,20.659,20.661,20.659,20.660
EURMXN,20260401,210200,20.659,20.663,20.659,20.663
EURMXN,20260401,210300,20.664,20.667,20.664,20.667
EURMXN,20260401,210400,20.668,20.668,20.667,20.667
EURMXN,20260401,210500,20.666,20.666,20.666,20.666
EURMXN,20260401,210600,20.665,20.667,20.664,20.667
EURMXN,20260401,210700,20.668,20.670,20.668,20.669
EURMXN,20260401,210800,20.670,20.670,20.667,20.667
EURMXN,20260401,210900,20.668,20.672,20.668,20.672
EURMXN,20260401,211000,20.671,20.671,20.671,20.671
EURMXN,20260401,211100,20.671,20.672,20.670,20.672
EURMXN,20260401,211200,20.671,20.671,20.668,20.668
EURMXN,20260401,211300,20.670,20.670,20.667,20.667
EURMXN,20260401,211400,20.667,20.668,20.667,20.667
EURMXN,20260401,211500,20.666,20.667,20.664,20.665
EURMXN,20260401,211600,20.664,20.665,20.661,20.661
EURMXN,20260401,211700,20.662,20.662,20.662,20.662
EURMXN,20260401,211800,20.663,20.667,20.663,20.667
EURMXN,20260401,211900,20.668,20.670,20.668,20.670
EURMXN,20260401,212000,20.671,20.671,20.670,20.670
EURMXN,20260401,212100,20.670,20.671,20.670,20.670
EURMXN,20260401,212200,20.669,20.670,20.668,20.670
EURMXN,20260401,212300,20.672,20.672,20.671,20.672
EURMXN,20260401,212400,20.671,20.671,20.666,20.667
EURMXN,20260401,212500,20.666,20.666,20.665,20.665
EURMXN,20260401,212600,20.666,20.666,20.663,20.664
EURMXN,20260401,212700,20.666,20.666,20.663,20.663
EURMXN,20260401,212800,20.664,20.665,20.664,20.665
EURMXN,20260401,212900,20.664,20.667,20.664,20.667
EURMXN,20260401,213000,20.668,20.668,20.664,20.664
EURMXN,20260401,213100,20.663,20.663,20.654,20.654
EURMXN,20260401,213200,20.656,20.659,20.656,20.659
EURMXN,20260401,213300,20.658,20.658,20.654,20.654
EURMXN,20260401,213400,20.656,20.658,20.655,20.658
EURMXN,20260401,213500,20.657,20.657,20.655,20.655
EURMXN,20260401,213600,20.654,20.658,20.654,20.654
EURMXN,20260401,213700,20.655,20.656,20.653,20.653
EURMXN,20260401,213800,20.653,20.654,20.653,20.654
EURMXN,20260401,213900,20.655,20.655,20.653,20.654
EURMXN,20260401,214000,20.653,20.653,20.653,20.653
EURMXN,20260401,214100,20.653,20.653,20.653,20.653
EURMXN,20260401,214200,20.653,20.653,20.649,20.649
EURMXN,20260401,214300,20.648,20.650,20.648,20.648
EURMXN,20260401,214400,20.647,20.652,20.647,20.652
EURMXN,20260401,214500,20.651,20.653,20.651,20.652
EURMXN,20260401,214600,20.651,20.653,20.651,20.653
EURMXN,20260401,214700,20.652,20.652,20.651,20.651
EURMXN,20260401,214800,20.650,20.651,20.649,20.651
EURMXN,20260401,214900,20.652,20.652,20.648,20.648
EURMXN,20260401,215000,20.647,20.647,20.645,20.645
EURMXN,20260401,215100,20.644,20.648,20.644,20.647
EURMXN,20260401,215200,20.648,20.648,20.647,20.647
EURMXN,20260401,215300,20.648,20.649,20.647,20.649
EURMXN,20260401,215400,20.648,20.648,20.646,20.647
EURMXN,20260401,215500,20.646,20.646,20.645,20.645
EURMXN,20260401,215600,20.646,20.647,20.645,20.646
EURMXN,20260401,215700,20.645,20.645,20.643,20.643
EURMXN,20260401,215800,20.644,20.649,20.644,20.646
EURMXN,20260401,215900,20.647,20.648,20.646,20.648
EURMXN,20260401,220000,20.650,20.655,20.650,20.655
EURMXN,20260401,220100,20.654,20.654,20.653,20.654
EURMXN,20260401,220200,20.655,20.660,20.655,20.660
EURMXN,20260401,220300,20.659,20.659,20.656,20.656
EURMXN,20260401,220400,20.657,20.658,20.657,20.658
EURMXN,20260401,220500,20.658,20.659,20.658,20.659
EURMXN,20260401,220600,20.660,20.661,20.660,20.661
EURMXN,20260401,220700,20.660,20.660,20.658,20.660
EURMXN,20260401,220800,20.659,20.659,20.659,20.659
EURMXN,20260401,220900,20.659,20.659,20.656,20.656
EURMXN,20260401,221000,20.656,20.656,20.656,20.656
EURMXN,20260401,221100,20.657,20.657,20.657,20.657
EURMXN,20260401,221200,20.657,20.658,20.657,20.658
EURMXN,20260401,221300,20.658,20.658,20.656,20.656
EURMXN,20260401,221400,20.655,20.655,20.655,20.655
EURMXN,20260401,221500,20.655,20.657,20.655,20.657
EURMXN,20260401,221600,20.656,20.658,20.656,20.658
EURMXN,20260401,221700,20.658,20.658,20.658,20.658
EURMXN,20260401,221800,20.656,20.656,20.656,20.656
EURMXN,20260401,221900,20.656,20.657,20.656,20.657
EURMXN,20260401,222000,20.656,20.656,20.656,20.656
EURMXN,20260401,222100,20.656,20.656,20.656,20.656
EURMXN,20260401,222200,20.656,20.656,20.656,20.656
EURMXN,20260401,222300,20.656,20.656,20.656,20.656
EURMXN,20260401,222400,20.656,20.656,20.656,20.656
EURMXN,20260401,222500,20.656,20.656,20.656,20.656
EURMXN,20260401,222600,20.656,20.656,20.656,20.656
EURMXN,20260401,222700,20.656,20.656,20.656,20.656
EURMXN,20260401,222800,20.656,20.656,20.656,20.656
EURMXN,20260401,222900,20.656,20.658,20.656,20.658
EURMXN,20260401,223000,20.657,20.657,20.657,20.657
EURMXN,20260401,223100,20.658,20.658,20.658,20.658
EURMXN,20260401,223200,20.658,20.658,20.656,20.656
EURMXN,20260401,223300,20.657,20.658,20.656,20.656
EURMXN,20260401,223400,20.654,20.654,20.654,20.654
EURMXN,20260401,223500,20.654,20.654,20.654,20.654
EURMXN,20260401,223600,20.653,20.653,20.653,20.653
EURMXN,20260401,223700,20.653,20.653,20.653,20.653
EURMXN,20260401,223800,20.653,20.653,20.653,20.653
EURMXN,20260401,223900,20.654,20.655,20.654,20.655
EURMXN,20260401,224000,20.655,20.656,20.654,20.654
EURMXN,20260401,224100,20.653,20.653,20.652,20.653
EURMXN,20260401,224200,20.653,20.653,20.653,20.653
EURMXN,20260401,224300,20.654,20.655,20.654,20.655
EURMXN,20260401,224400,20.654,20.654,20.652,20.652
EURMXN,20260401,224500,20.652,20.652,20.652,20.652
EURMXN,20260401,224600,20.653,20.653,20.653,20.653
EURMXN,20260401,224700,20.653,20.653,20.650,20.651
EURMXN,20260401,224800,20.653,20.653,20.653,20.653
EURMXN,20260401,224900,20.653,20.653,20.652,20.652
EURMXN,20260401,225000,20.653,20.656,20.653,20.656
EURMXN,20260401,225100,20.656,20.656,20.656,20.656
EURMXN,20260401,225200,20.656,20.656,20.656,20.656
EURMXN,20260401,225300,20.656,20.656,20.656,20.656
EURMXN,20260401,225400,20.654,20.654,20.653,20.653
EURMXN,20260401,225500,20.653,20.653,20.653,20.653
EURMXN,20260401,225600,20.653,20.653,20.653,20.653
EURMXN,20260401,225700,20.649,20.649,20.646,20.646
EURMXN,20260401,225800,20.645,20.645,20.645,20.645
EURMXN,20260401,225900,20.645,20.646,20.645,20.646
EURMXN,20260401,230000,20.646,20.646,20.646,20.646
EURMXN,20260401,230100,20.645,20.645,20.645,20.645
EURMXN,20260401,230200,20.645,20.645,20.645,20.645
EURMXN,20260401,230300,20.645,20.645,20.645,20.645
EURMXN,20260401,230400,20.642,20.642,20.642,20.642
EURMXN,20260401,230500,20.645,20.645,20.641,20.641
EURMXN,20260401,230600,20.638,20.638,20.624,20.624
EURMXN,20260401,230700,20.624,20.624,20.624,20.624
EURMXN,20260401,230800,20.624,20.624,20.624,20.624
EURMXN,20260401,230900,20.627,20.627,20.627,20.627
EURMXN,20260401,231000,20.627,20.627,20.626,20.627
EURMXN,20260401,231100,20.628,20.628,20.626,20.626
EURMXN,20260401,231200,20.625,20.626,20.625,20.626
EURMXN,20260401,231300,20.628,20.628,20.628,20.628
EURMXN,20260401,231400,20.628,20.628,20.628,20.628
EURMXN,20260401,231500,20.628,20.628,20.628,20.628
EURMXN,20260401,231600,20.628,20.628,20.628,20.628
EURMXN,20260401,231700,20.626,20.627,20.625,20.625
EURMXN,20260401,231800,20.624,20.624,20.624,20.624
EURMXN,20260401,231900,20.625,20.626,20.624,20.625
EURMXN,20260401,232000,20.626,20.626,20.626,20.626
EURMXN,20260401,232100,20.626,20.626,20.626,20.626
EURMXN,20260401,232200,20.626,20.626,20.626,20.626
EURMXN,20260401,232300,20.626,20.626,20.626,20.626
EURMXN,20260401,232400,20.624,20.625,20.624,20.625
EURMXN,20260401,232500,20.632,20.632,20.632,20.632
EURMXN,20260401,232600,20.633,20.640,20.633,20.640
EURMXN,20260401,232700,20.640,20.640,20.638,20.638
EURMXN,20260401,232800,20.636,20.642,20.636,20.642
EURMXN,20260401,232900,20.642,20.642,20.642,20.642
EURMXN,20260401,233000,20.642,20.643,20.642,20.643
EURMXN,20260401,233100,20.646,20.649,20.646,20.648
EURMXN,20260401,233200,20.650,20.650,20.646,20.646
EURMXN,20260401,233300,20.645,20.646,20.645,20.646
EURMXN,20260401,233400,20.645,20.646,20.645,20.646
EURMXN,20260401,233500,20.645,20.646,20.642,20.643
EURMXN,20260401,233600,20.644,20.645,20.644,20.644
EURMXN,20260401,233700,20.644,20.644,20.644,20.644
EURMXN,20260401,233800,20.644,20.644,20.644,20.644
EURMXN,20260401,233900,20.643,20.644,20.643,20.644
EURMXN,20260401,234000,20.644,20.644,20.644,20.644
EURMXN,20260401,234100,20.645,20.645,20.645,20.645
EURMXN,20260401,234200,20.645,20.645,20.645,20.645
EURMXN,20260401,234300,20.645,20.646,20.645,20.646
EURMXN,20260401,234400,20.645,20.645,20.645,20.645
EURMXN,20260401,234500,20.645,20.646,20.645,20.646
EURMXN,20260401,234600,20.647,20.647,20.647,20.647
EURMXN,20260401,234700,20.647,20.648,20.647,20.648
EURMXN,20260401,234800,20.648,20.648,20.647,20.648
EURMXN,20260401,234900,20.649,20.650,20.649,20.650
EURMXN,20260401,235000,20.650,20.650,20.650,20.650
EURMXN,20260401,235100,20.651,20.651,20.651,20.651
EURMXN,20260401,235200,20.651,20.652,20.649,20.649
EURMXN,20260401,235300,20.649,20.649,20.645,20.645
EURMXN,20260401,235400,20.645,20.645,20.645,20.645
EURMXN,20260401,235500,20.640,20.640,20.640,20.640
EURMXN,20260401,235600,20.640,20.645,20.640,20.645
EURMXN,20260401,235700,20.648,20.648,20.647,20.647
EURMXN,20260401,235800,20.647,20.649,20.647,20.649
EURMXN,20260401,235900,20.649,20.649,20.649,20.649
EURMXN,20260402,000000,20.650,20.650,20.647,20.647
EURTRY,20260401,000100,51.3983,51.4115,51.3983,51.4115
EURTRY,20260401,000200,51.4131,51.4137,51.4130,51.4135
EURTRY,20260401,000300,51.4133,51.4137,51.4133,51.4137
EURTRY,20260401,000400,51.4135,51.4135,51.4106,51.4106
EURTRY,20260401,000500,51.4100,51.4100,51.4071,51.4071
EURTRY,20260401,000600,51.4048,51.4048,51.4005,51.4020
EURTRY,20260401,000700,51.4018,51.4018,51.4017,51.4017
EURTRY,20260401,000800,51.4013,51.4013,51.3860,51.3899
EURTRY,20260401,000900,51.3914,51.3914,51.3872,51.3872
EURTRY,20260401,001000,51.3865,51.3875,51.3865,51.3875
EURTRY,20260401,001100,51.3876,51.3880,51.3874,51.3880
EURTRY,20260401,001200,51.3877,51.3898,51.3875,51.3898
EURTRY,20260401,001300,51.3900,51.3900,51.3900,51.3900
EURTRY,20260401,001400,51.3930,51.3930,51.3921,51.3921
EURTRY,20260401,001500,51.3916,51.3916,51.3916,51.3916
EURTRY,20260401,001600,51.3923,51.3931,51.3923,51.3931
EURTRY,20260401,001700,51.3931,51.4030,51.3931,51.4030
EURTRY,20260401,001800,51.4034,51.4037,51.4016,51.4016
EURTRY,20260401,001900,51.4013,51.4013,51.4004,51.4010
EURTRY,20260401,002000,51.4011,51.4011,51.4011,51.4011
EURTRY,20260401,002100,51.4011,51.4011,51.4011,51.4011
EURTRY,20260401,002200,51.4005,51.4005,51.3962,51.3962
EURTRY,20260401,002300,51.3948,51.3981,51.3947,51.3975
EURTRY,20260401,002400,51.3974,51.3974,51.3951,51.3951
EURTRY,20260401,002500,51.3930,51.3930,51.3921,51.3921
EURTRY,20260401,002600,51.3929,51.3929,51.3920,51.3926
EURTRY,20260401,002700,51.3939,51.3939,51.3939,51.3939
EURTRY,20260401,002800,51.3945,51.3948,51.3945,51.3948
EURTRY,20260401,002900,51.3948,51.3948,51.3948,51.3948
EURTRY,20260401,003000,51.3948,51.3997,51.3948,51.3997
EURTRY,20260401,003100,51.3988,51.4011,51.3985,51.4011
EURTRY,20260401,003200,51.4030,51.4043,51.4030,51.4043
EURTRY,20260401,003300,51.4039,51.4039,51.4039,51.4039
EURTRY,20260401,003400,51.4039,51.4039,51.4022,51.4022
EURTRY,20260401,003500,51.4017,51.4017,51.3988,51.3988
EURTRY,20260401,003600,51.3988,51.3988,51.3988,51.3988
EURTRY,20260401,003700,51.3978,51.3978,51.3974,51.3974
EURTRY,20260401,003800,51.3975,51.4016,51.3975,51.4016
EURTRY,20260401,003900,51.4027,51.4084,51.4027,51.4084
EURTRY,20260401,004000,51.4088,51.4096,51.4088,51.4096
EURTRY,20260401,004100,51.4096,51.4096,51.4096,51.4096
EURTRY,20260401,004200,51.4096,51.4096,51.4087,51.4087
EURTRY,20260401,004300,51.4084,51.4085,51.4083,51.4085
EURTRY,20260401,004400,51.4071,51.4071,51.3981,51.3983
EURTRY,20260401,004500,51.3985,51.3991,51.3985,51.3991
EURTRY,20260401,004600,51.3991,51.3991,51.3991,51.3991
EURTRY,20260401,004700,51.3991,51.3991,51.3945,51.3945
EURTRY,20260401,004800,51.3945,51.3945,51.3945,51.3945
EURTRY,20260401,004900,51.3945,51.3945,51.3945,51.3945
EURTRY,20260401,005000,51.4009,51.4009,51.4009,51.4009
EURTRY,20260401,005100,51.4019,51.4033,51.4019,51.4033
EURTRY,20260401,005200,51.4033,51.4044,51.4033,51.4044
EURTRY,20260401,005300,51.4044,51.4044,51.4024,51.4024
EURTRY,20260401,005400,51.3918,51.3918,51.3829,51.3857
EURTRY,20260401,005500,51.3849,51.3849,51.3843,51.3844
EURTRY,20260401,005600,51.3860,51.3860,51.3860,51.3860
EURTRY,20260401,005700,51.3860,51.3860,51.3860,51.3860
EURTRY,20260401,005800,51.3860,51.3860,51.3860,51.3860
EURTRY,20260401,005900,51.3908,51.3908,51.3892,51.3892
EURTRY,20260401,010000,51.3891,51.3891,51.3882,51.3884
EURTRY,20260401,010100,51.3864,51.3864,51.3862,51.3862
EURTRY,20260401,010200,51.4166,51.4203,51.4166,51.4203
EURTRY,20260401,010300,51.4208,51.4208,51.4208,51.4208
EURTRY,20260401,010400,51.4208,51.4208,51.4168,51.4168
EURTRY,20260401,010500,51.4164,51.4164,51.4147,51.4147
EURTRY,20260401,010600,51.4147,51.4151,51.4147,51.4151
EURTRY,20260401,010700,51.4165,51.4206,51.4165,51.4206
EURTRY,20260401,010800,51.4212,51.4218,51.4212,51.4218
EURTRY,20260401,010900,51.4220,51.4259,51.4220,51.4259
EURTRY,20260401,011000,51.4259,51.4259,51.4259,51.4259
EURTRY,20260401,011100,51.4259,51.4259,51.4259,51.4259
EURTRY,20260401,011200,51.4259,51.4259,51.4241,51.4241
EURTRY,20260401,011300,51.4215,51.4215,51.3881,51.3881
EURTRY,20260401,011400,51.3869,51.3921,51.3869,51.3921
EURTRY,20260401,011500,51.3924,51.3960,51.3924,51.3960
EURTRY,20260401,011600,51.3976,51.3980,51.3976,51.3980
EURTRY,20260401,011700,51.3992,51.3992,51.3992,51.3992
EURTRY,20260401,011800,51.3992,51.4071,51.3992,51.4071
EURTRY,20260401,011900,51.4073,51.4087,51.4073,51.4085
EURTRY,20260401,012000,51.4072,51.4072,51.4061,51.4064
EURTRY,20260401,012100,51.4069,51.4081,51.4069,51.4081
EURTRY,20260401,012200,51.4080,51.4080,51.4080,51.4080
EURTRY,20260401,012300,51.4080,51.4104,51.4080,51.4104
EURTRY,20260401,012400,51.4104,51.4104,51.4104,51.4104
EURTRY,20260401,012500,51.4105,51.4124,51.4105,51.4124
EURTRY,20260401,012600,51.4142,51.4197,51.4142,51.4197
EURTRY,20260401,012700,51.4237,51.4262,51.4237,51.4262
EURTRY,20260401,012800,51.4262,51.4309,51.4262,51.4305
EURTRY,20260401,012900,51.4298,51.4298,51.4287,51.4287
EURTRY,20260401,013000,51.4287,51.4287,51.4267,51.4267
EURTRY,20260401,013100,51.4268,51.4268,51.4240,51.4240
EURTRY,20260401,013200,51.4239,51.4243,51.4239,51.4243
EURTRY,20260401,013300,51.4243,51.4243,51.4208,51.4208
EURTRY,20260401,013400,51.4206,51.4217,51.4203,51.4217
EURTRY,20260401,013500,51.4228,51.4255,51.4228,51.4255
EURTRY,20260401,013600,51.4262,51.4265,51.4215,51.4215
EURTRY,20260401,013700,51.4204,51.4204,51.4195,51.4202
EURTRY,20260401,013800,51.4209,51.4211,51.4202,51.4202
EURTRY,20260401,013900,51.4200,51.4200,51.4189,51.4194
EURTRY,20260401,014000,51.4199,51.4218,51.4199,51.4218
EURTRY,20260401,014100,51.4224,51.4224,51.4224,51.4224
EURTRY,20260401,014200,51.4224,51.4224,51.4224,51.4224
EURTRY,20260401,014300,51.4196,51.4196,51.4196,51.4196
EURTRY,20260401,014400,51.4196,51.4196,51.4195,51.4195
EURTRY,20260401,014500,51.4196,51.4199,51.4196,51.4199
EURTRY,20260401,014600,51.4184,51.4184,51.4175,51.4175
EURTRY,20260401,014700,51.4175,51.4175,51.4175,51.4175
EURTRY,20260401,014800,51.4235,51.4245,51.4235,51.4242
EURTRY,20260401,014900,51.4241,51.4241,51.4240,51.4241
EURTRY,20260401,015000,51.4244,51.4244,51.4244,51.4244
EURTRY,20260401,015100,51.4244,51.4455,51.4244,51.4433
EURTRY,20260401,015200,51.4427,51.4433,51.4416,51.4425
EURTRY,20260401,015300,51.4423,51.4436,51.4416,51.4436
EURTRY,20260401,015400,51.4431,51.4454,51.4431,51.4450
EURTRY,20260401,015500,51.4448,51.4448,51.4433,51.4445
EURTRY,20260401,015600,51.4449,51.4531,51.4449,51.4531
EURTRY,20260401,015700,51.4538,51.4561,51.4538,51.4561
EURTRY,20260401,015800,51.4565,51.4571,51.4549,51.4571
EURTRY,20260401,015900,51.4577,51.4614,51.4577,51.4614
EURTRY,20260401,020000,51.4622,51.4622,51.4619,51.4622
EURTRY,20260401,020100,51.4618,51.4618,51.4450,51.4478
EURTRY,20260401,020200,51.4475,51.4480,51.4473,51.4479
EURTRY,20260401,020300,51.4477,51.4477,51.4434,51.4450
EURTRY,20260401,020400,51.4449,51.4509,51.4449,51.4509
EURTRY,20260401,020500,51.4513,51.4552,51.4513,51.4552
EURTRY,20260401,020600,51.4554,51.4593,51.4554,51.4591
EURTRY,20260401,020700,51.4589,51.4606,51.4585,51.4606
EURTRY,20260401,020800,51.4599,51.4599,51.4562,51.4562
EURTRY,20260401,020900,51.4565,51.4597,51.4565,51.4596
EURTRY,20260401,021000,51.4595,51.4595,51.4582,51.4582
EURTRY,20260401,021100,51.4577,51.4577,51.4541,51.4541
EURTRY,20260401,021200,51.4538,51.4543,51.4515,51.4537
EURTRY,20260401,021300,51.4533,51.4564,51.4528,51.4564
EURTRY,20260401,021400,51.4565,51.4574,51.4563,51.4574
EURTRY,20260401,021500,51.4574,51.4574,51.4574,51.4574
EURTRY,20260401,021600,51.4592,51.4769,51.4592,51.4769
EURTRY,20260401,021700,51.4770,51.4789,51.4770,51.4779
EURTRY,20260401,021800,51.4774,51.4774,51.4754,51.4770
EURTRY,20260401,021900,51.4777,51.4818,51.4777,51.4816
EURTRY,20260401,022000,51.4793,51.4793,51.4774,51.4790
EURTRY,20260401,022100,51.4784,51.4784,51.4774,51.4774
EURTRY,20260401,022200,51.4770,51.4770,51.4765,51.4765
EURTRY,20260401,022300,51.4720,51.4720,51.4651,51.4719
EURTRY,20260401,022400,51.4706,51.4706,51.4678,51.4689
EURTRY,20260401,022500,51.4688,51.4688,51.4642,51.4644
EURTRY,20260401,022600,51.4648,51.4648,51.4618,51.4622
EURTRY,20260401,022700,51.4621,51.4621,51.4591,51.4609
EURTRY,20260401,022800,51.4616,51.4616,51.4579,51.4579
EURTRY,20260401,022900,51.4570,51.4618,51.4569,51.4615
EURTRY,20260401,023000,51.4613,51.4655,51.4613,51.4655
EURTRY,20260401,023100,51.4671,51.4700,51.4671,51.4700
EURTRY,20260401,023200,51.4697,51.4700,51.4695,51.4700
EURTRY,20260401,023300,51.4697,51.4697,51.4654,51.4654
EURTRY,20260401,023400,51.4653,51.4655,51.4649,51.4649
EURTRY,20260401,023500,51.4653,51.4661,51.4653,51.4661
EURTRY,20260401,023600,51.4653,51.4659,51.4653,51.4659
EURTRY,20260401,023700,51.4661,51.4664,51.4643,51.4649
EURTRY,20260401,023800,51.4644,51.4644,51.4610,51.4610
EURTRY,20260401,023900,51.4609,51.4634,51.4608,51.4634
EURTRY,20260401,024000,51.4631,51.4641,51.4621,51.4641
EURTRY,20260401,024100,51.4646,51.4685,51.4646,51.4681
EURTRY,20260401,024200,51.4685,51.4704,51.4685,51.4703
EURTRY,20260401,024300,51.4706,51.4706,51.4698,51.4698
EURTRY,20260401,024400,51.4696,51.4701,51.4689,51.4701
EURTRY,20260401,024500,51.4697,51.4697,51.4675,51.4675
EURTRY,20260401,024600,51.4672,51.4672,51.4631,51.4631
EURTRY,20260401,024700,51.4608,51.4608,51.4571,51.4571
EURTRY,20260401,024800,51.4566,51.4566,51.4539,51.4566
EURTRY,20260401,024900,51.4564,51.4580,51.4554,51.4572
EURTRY,20260401,025000,51.4564,51.4564,51.4532,51.4532
EURTRY,20260401,025100,51.4514,51.4529,51.4506,51.4529
EURTRY,20260401,025200,51.4533,51.4554,51.4526,51.4526
EURTRY,20260401,025300,51.4518,51.4518,51.4488,51.4488
EURTRY,20260401,025400,51.4474,51.4474,51.4455,51.4460
EURTRY,20260401,025500,51.4459,51.4532,51.4456,51.4532
EURTRY,20260401,025600,51.4550,51.4618,51.4550,51.4585
EURTRY,20260401,025700,51.4579,51.4579,51.4545,51.4545
EURTRY,20260401,025800,51.4525,51.4552,51.4510,51.4552
EURTRY,20260401,025900,51.4559,51.4627,51.4559,51.4627
EURTRY,20260401,030000,51.4644,51.4662,51.4643,51.4655
EURTRY,20260401,030100,51.4641,51.4641,51.4453,51.4480
EURTRY,20260401,030200,51.4459,51.4459,51.4280,51.4337
EURTRY,20260401,030300,51.4328,51.4337,51.4324,51.4337
EURTRY,20260401,030400,51.4335,51.4335,51.4226,51.4226
EURTRY,20260401,030500,51.4195,51.4195,51.4132,51.4141
EURTRY,20260401,030600,51.4136,51.4136,51.4038,51.4038
EURTRY,20260401,030700,51.4025,51.4028,51.3944,51.3944
EURTRY,20260401,030800,51.3969,51.4143,51.3969,51.4025
EURTRY,20260401,030900,51.4039,51.4100,51.4039,51.4100
EURTRY,20260401,031000,51.4105,51.4187,51.4105,51.4186
EURTRY,20260401,031100,51.4179,51.4236,51.4149,51.4236
EURTRY,20260401,031200,51.4238,51.4258,51.4205,51.4205
EURTRY,20260401,031300,51.4200,51.4212,51.4194,51.4197
EURTRY,20260401,031400,51.4208,51.4243,51.4208,51.4214
EURTRY,20260401,031500,51.4212,51.4253,51.4212,51.4253
EURTRY,20260401,031600,51.4256,51.4256,51.4192,51.4195
EURTRY,20260401,031700,51.4181,51.4181,51.4154,51.4172
EURTRY,20260401,031800,51.4165,51.4171,51.4133,51.4136
EURTRY,20260401,031900,51.4129,51.4170,51.4129,51.4158
EURTRY,20260401,032000,51.4157,51.4157,51.4109,51.4110
EURTRY,20260401,032100,51.4112,51.4178,51.4072,51.4072
EURTRY,20260401,032200,51.4057,51.4057,51.3957,51.3957
EURTRY,20260401,032300,51.3959,51.4001,51.3959,51.3983
EURTRY,20260401,032400,51.3981,51.3993,51.3976,51.3993
EURTRY,20260401,032500,51.3995,51.3998,51.3994,51.3998
EURTRY,20260401,032600,51.3994,51.4019,51.3993,51.4019
EURTRY,20260401,032700,51.4025,51.4088,51.4025,51.4088
EURTRY,20260401,032800,51.4099,51.4152,51.4099,51.4147
EURTRY,20260401,032900,51.4150,51.4150,51.4141,51.4147
EURTRY,20260401,033000,51.4150,51.4198,51.4150,51.4198
EURTRY,20260401,033100,51.4200,51.4268,51.4200,51.4250
EURTRY,20260401,033200,51.4248,51.4248,51.4224,51.4224
EURTRY,20260401,033300,51.4211,51.4211,51.4159,51.4159
EURTRY,20260401,033400,51.4130,51.4144,51.4099,51.4144
EURTRY,20260401,033500,51.4143,51.4242,51.4143,51.4231
EURTRY,20260401,033600,51.4222,51.4252,51.4188,51.4252
EURTRY,20260401,033700,51.4238,51.4238,51.4146,51.4146
EURTRY,20260401,033800,51.4133,51.4151,51.4126,51.4151
EURTRY,20260401,033900,51.4132,51.4132,51.4098,51.4108
EURTRY,20260401,034000,51.4110,51.4134,51.4109,51.4134
EURTRY,20260401,034100,51.4135,51.4135,51.4057,51.4057
EURTRY,20260401,034200,51.4050,51.4053,51.4046,51.4051
EURTRY,20260401,034300,51.4050,51.4062,51.4039,51.4062
EURTRY,20260401,034400,51.4068,51.4074,51.4068,51.4074
EURTRY,20260401,034500,51.4080,51.4081,51.4072,51.4072
EURTRY,20260401,034600,51.4063,51.4063,51.4024,51.4024
EURTRY,20260401,034700,51.4019,51.4071,51.4019,51.4068
EURTRY,20260401,034800,51.4076,51.4100,51.4066,51.4100
EURTRY,20260401,034900,51.4107,51.4111,51.4100,51.4100
EURTRY,20260401,035000,51.4102,51.4105,51.4096,51.4096
EURTRY,20260401,035100,51.4079,51.4079,51.4053,51.4076
EURTRY,20260401,035200,51.4088,51.4088,51.4088,51.4088
EURTRY,20260401,035300,51.4093,51.4137,51.4093,51.4137
EURTRY,20260401,035400,51.4191,51.4266,51.4191,51.4266
EURTRY,20260401,035500,51.4257,51.4264,51.4257,51.4260
EURTRY,20260401,035600,51.4264,51.4283,51.4264,51.4283
EURTRY,20260401,035700,51.4279,51.4280,51.4277,51.4280
EURTRY,20260401,035800,51.4278,51.4280,51.4276,51.4280
EURTRY,20260401,035900,51.4285,51.4316,51.4285,51.4316
EURTRY,20260401,040000,51.4316,51.4317,51.4316,51.4317
EURTRY,20260401,040100,51.4324,51.4364,51.4324,51.4354
EURTRY,20260401,040200,51.4343,51.4343,51.4294,51.4297
EURTRY,20260401,040300,51.4308,51.4360,51.4308,51.4359
EURTRY,20260401,040400,51.4355,51.4358,51.4349,51.4358
EURTRY,20260401,040500,51.4366,51.4440,51.4366,51.4440
EURTRY,20260401,040600,51.4441,51.4505,51.4441,51.4505
EURTRY,20260401,040700,51.4506,51.4518,51.4506,51.4518
EURTRY,20260401,040800,51.4491,51.4491,51.4491,51.4491
EURTRY,20260401,040900,51.4492,51.4496,51.4482,51.4482
EURTRY,20260401,041000,51.4480,51.4507,51.4480,51.4504
EURTRY,20260401,041100,51.4501,51.4501,51.4491,51.4491
EURTRY,20260401,041200,51.4490,51.4490,51.4464,51.4464
EURTRY,20260401,041300,51.4464,51.4464,51.4427,51.4427
EURTRY,20260401,041400,51.4424,51.4441,51.4424,51.4438
EURTRY,20260401,041500,51.4431,51.4439,51.4428,51.4439
EURTRY,20260401,041600,51.4439,51.4487,51.4439,51.4487
EURTRY,20260401,041700,51.4489,51.4503,51.4489,51.4503
EURTRY,20260401,041800,51.4512,51.4514,51.4512,51.4512
EURTRY,20260401,041900,51.4509,51.4509,51.4509,51.4509
EURTRY,20260401,042000,51.4502,51.4502,51.4491,51.4491
EURTRY,20260401,042100,51.4490,51.4490,51.4485,51.4485
EURTRY,20260401,042200,51.4483,51.4483,51.4477,51.4477
EURTRY,20260401,042300,51.4477,51.4477,51.4471,51.4474
EURTRY,20260401,042400,51.4472,51.4473,51.4468,51.4473
EURTRY,20260401,042500,51.4487,51.4526,51.4487,51.4526
EURTRY,20260401,042600,51.4525,51.4527,51.4510,51.4510
EURTRY,20260401,042700,51.4508,51.4508,51.4479,51.4479
EURTRY,20260401,042800,51.4467,51.4467,51.4463,51.4463
EURTRY,20260401,042900,51.4463,51.4480,51.4463,51.4477
EURTRY,20260401,043000,51.4481,51.4486,51.4477,51.4477
EURTRY,20260401,043100,51.4475,51.4475,51.4471,51.4473
EURTRY,20260401,043200,51.4468,51.4468,51.4468,51.4468
EURTRY,20260401,043300,51.4461,51.4461,51.4425,51.4425
EURTRY,20260401,043400,51.4429,51.4459,51.4429,51.4459
EURTRY,20260401,043500,51.4463,51.4464,51.4462,51.4464
EURTRY,20260401,043600,51.4447,51.4448,51.4436,51.4436
EURTRY,20260401,043700,51.4453,51.4464,51.4453,51.4462
EURTRY,20260401,043800,51.4455,51.4472,51.4455,51.4472
EURTRY,20260401,043900,51.4466,51.4466,51.4403,51.4417
EURTRY,20260401,044000,51.4437,51.4489,51.4437,51.4466
EURTRY,20260401,044100,51.4459,51.4459,51.4448,51.4448
EURTRY,20260401,044200,51.4393,51.4419,51.4393,51.4419
EURTRY,20260401,044300,51.4429,51.4481,51.4429,51.4481
EURTRY,20260401,044400,51.4488,51.4541,51.4488,51.4541
EURTRY,20260401,044500,51.4543,51.4565,51.4543,51.4555
EURTRY,20260401,044600,51.4547,51.4596,51.4542,51.4596
EURTRY,20260401,044700,51.4588,51.4600,51.4588,51.4588
EURTRY,20260401,044800,51.4585,51.4585,51.4572,51.4572
EURTRY,20260401,044900,51.4575,51.4590,51.4575,51.4590
EURTRY,20260401,045000,51.4590,51.4590,51.4585,51.4585
EURTRY,20260401,045100,51.4588,51.4589,51.4588,51.4589
EURTRY,20260401,045200,51.4599,51.4627,51.4599,51.4627
EURTRY,20260401,045300,51.4628,51.4666,51.4628,51.4666
EURTRY,20260401,045400,51.4666,51.4666,51.4666,51.4666
EURTRY,20260401,045500,51.4700,51.4702,51.4700,51.4702
EURTRY,20260401,045600,51.4700,51.4703,51.4695,51.4703
EURTRY,20260401,045700,51.4711,51.4723,51.4711,51.4721
EURTRY,20260401,045800,51.4724,51.4738,51.4724,51.4730
EURTRY,20260401,045900,51.4722,51.4722,51.4699,51.4699
EURTRY,20260401,050000,51.4697,51.4697,51.4671,51.4671
EURTRY,20260401,050100,51.4667,51.4667,51.4609,51.4609
EURTRY,20260401,050200,51.4602,51.4602,51.4566,51.4579
EURTRY,20260401,050300,51.4586,51.4603,51.4586,51.4589
EURTRY,20260401,050400,51.4580,51.4580,51.4492,51.4500
EURTRY,20260401,050500,51.4502,51.4511,51.4502,51.4511
EURTRY,20260401,050600,51.4511,51.4511,51.4511,51.4511
EURTRY,20260401,050700,51.4515,51.4518,51.4515,51.4518
EURTRY,20260401,050800,51.4523,51.4537,51.4523,51.4530
EURTRY,20260401,050900,51.4524,51.4524,51.4496,51.4497
EURTRY,20260401,051000,51.4501,51.4518,51.4501,51.4518
EURTRY,20260401,051100,51.4537,51.4555,51.4537,51.4552
EURTRY,20260401,051200,51.4554,51.4575,51.4554,51.4575
EURTRY,20260401,051300,51.4578,51.4596,51.4578,51.4596
EURTRY,20260401,051400,51.4596,51.4596,51.4596,51.4596
EURTRY,20260401,051500,51.4576,51.4578,51.4576,51.4578
EURTRY,20260401,051600,51.4578,51.4578,51.4507,51.4507
EURTRY,20260401,051700,51.4501,51.4507,51.4491,51.4507
EURTRY,20260401,051800,51.4514,51.4595,51.4514,51.4595
EURTRY,20260401,051900,51.4597,51.4598,51.4580,51.4580
EURTRY,20260401,052000,51.4581,51.4600,51.4581,51.4600
EURTRY,20260401,052100,51.4600,51.4600,51.4600,51.4600
EURTRY,20260401,052200,51.4566,51.4566,51.4552,51.4552
EURTRY,20260401,052300,51.4549,51.4549,51.4548,51.4548
EURTRY,20260401,052400,51.4548,51.4548,51.4548,51.4548
EURTRY,20260401,052500,51.4525,51.4526,51.4525,51.4525
EURTRY,20260401,052600,51.4525,51.4525,51.4486,51.4494
EURTRY,20260401,052700,51.4498,51.4500,51.4498,51.4500
EURTRY,20260401,052800,51.4500,51.4514,51.4500,51.4514
EURTRY,20260401,052900,51.4508,51.4508,51.4492,51.4499
EURTRY,20260401,053000,51.4502,51.4514,51.4502,51.4510
EURTRY,20260401,053100,51.4502,51.4502,51.4481,51.4481
EURTRY,20260401,053200,51.4484,51.4484,51.4482,51.4482
EURTRY,20260401,053300,51.4482,51.4482,51.4430,51.4430
EURTRY,20260401,053400,51.4428,51.4428,51.4402,51.4402
EURTRY,20260401,053500,51.4398,51.4398,51.4398,51.4398
EURTRY,20260401,053600,51.4398,51.4398,51.4378,51.4378
EURTRY,20260401,053700,51.4373,51.4373,51.4362,51.4362
EURTRY,20260401,053800,51.4366,51.4382,51.4366,51.4382
EURTRY,20260401,053900,51.4391,51.4393,51.4391,51.4391
EURTRY,20260401,054000,51.4391,51.4391,51.4391,51.4391
EURTRY,20260401,054100,51.4391,51.4391,51.4391,51.4391
EURTRY,20260401,054200,51.4391,51.4391,51.4391,51.4391
EURTRY,20260401,054300,51.4377,51.4377,51.4377,51.4377
EURTRY,20260401,054400,51.4377,51.4377,51.4373,51.4373
EURTRY,20260401,054500,51.4373,51.4373,51.4373,51.4373
EURTRY,20260401,054600,51.4373,51.4373,51.4373,51.4373
EURTRY,20260401,054700,51.4348,51.4351,51.4347,51.4347
EURTRY,20260401,054800,51.4330,51.4330,51.4289,51.4289
EURTRY,20260401,054900,51.4283,51.4283,51.4277,51.4277
EURTRY,20260401,055000,51.4268,51.4276,51.4268,51.4276
EURTRY,20260401,055100,51.4274,51.4274,51.4252,51.4252
EURTRY,20260401,055200,51.4243,51.4258,51.4227,51.4258
EURTRY,20260401,055300,51.4260,51.4286,51.4260,51.4286
EURTRY,20260401,055400,51.4301,51.4316,51.4301,51.4314
EURTRY,20260401,055500,51.4314,51.4314,51.4314,51.4314
EURTRY,20260401,055600,51.4342,51.4342,51.4333,51.4333
EURTRY,20260401,055700,51.4332,51.4332,51.4294,51.4294
EURTRY,20260401,055800,51.4291,51.4291,51.4291,51.4291
EURTRY,20260401,055900,51.4291,51.4291,51.4291,51.4291
EURTRY,20260401,060000,51.4291,51.4292,51.4291,51.4292
EURTRY,20260401,060100,51.4264,51.4264,51.4258,51.4264
EURTRY,20260401,060200,51.4266,51.4271,51.4266,51.4269
EURTRY,20260401,060300,51.4269,51.4269,51.4269,51.4269
EURTRY,20260401,060400,51.4261,51.4277,51.4261,51.4274
EURTRY,20260401,060500,51.4273,51.4277,51.4267,51.4277
EURTRY,20260401,060600,51.4289,51.4300,51.4289,51.4300
EURTRY,20260401,060700,51.4300,51.4364,51.4300,51.4364
EURTRY,20260401,060800,51.4371,51.4371,51.4370,51.4370
EURTRY,20260401,060900,51.4370,51.4370,51.4370,51.4370
EURTRY,20260401,061000,51.4370,51.4370,51.4370,51.4370
EURTRY,20260401,061100,51.4370,51.4370,51.4370,51.4370
EURTRY,20260401,061200,51.4370,51.4370,51.4370,51.4370
EURTRY,20260401,061300,51.4370,51.4370,51.4302,51.4302
EURTRY,20260401,061400,51.4300,51.4300,51.4293,51.4293
EURTRY,20260401,061500,51.4333,51.4333,51.4332,51.4332
EURTRY,20260401,061600,51.4325,51.4325,51.4316,51.4316
EURTRY,20260401,061700,51.4297,51.4297,51.4258,51.4258
EURTRY,20260401,061800,51.4255,51.4255,51.4245,51.4247
EURTRY,20260401,061900,51.4249,51.4249,51.4240,51.4240
EURTRY,20260401,062000,51.4238,51.4238,51.4237,51.4237
EURTRY,20260401,062100,51.4237,51.4237,51.4237,51.4237
EURTRY,20260401,062200,51.4279,51.4279,51.4274,51.4274
EURTRY,20260401,062300,51.4275,51.4275,51.4267,51.4267
EURTRY,20260401,062400,51.4270,51.4286,51.4270,51.4286
EURTRY,20260401,062500,51.4294,51.4312,51.4294,51.4312
EURTRY,20260401,062600,51.4323,51.4323,51.4323,51.4323
EURTRY,20260401,062700,51.4323,51.4323,51.4323,51.4323
EURTRY,20260401,062800,51.4323,51.4328,51.4323,51.4328
EURTRY,20260401,062900,51.4328,51.4328,51.4328,51.4328
EURTRY,20260401,063000,51.4332,51.4339,51.4332,51.4339
EURTRY,20260401,063100,51.4343,51.4346,51.4330,51.4330
EURTRY,20260401,063200,51.4329,51.4329,51.4329,51.4329
EURTRY,20260401,063300,51.4329,51.4339,51.4329,51.4339
EURTRY,20260401,063400,51.4342,51.4352,51.4342,51.4352
EURTRY,20260401,063500,51.4362,51.4362,51.4356,51.4356
EURTRY,20260401,063600,51.4344,51.4344,51.4344,51.4344
EURTRY,20260401,063700,51.4340,51.4340,51.4340,51.4340
EURTRY,20260401,063800,51.4340,51.4384,51.4340,51.4384
EURTRY,20260401,063900,51.4398,51.4398,51.4398,51.4398
EURTRY,20260401,064000,51.4399,51.4400,51.4367,51.4367
EURTRY,20260401,064100,51.4367,51.4367,51.4367,51.4367
EURTRY,20260401,064200,51.4363,51.4367,51.4363,51.4367
EURTRY,20260401,064300,51.4369,51.4369,51.4369,51.4369
EURTRY,20260401,064400,51.4369,51.4419,51.4369,51.4419
EURTRY,20260401,064500,51.4419,51.4419,51.4419,51.4419
EURTRY,20260401,064600,51.4419,51.4419,51.4419,51.4419
EURTRY,20260401,064700,51.4422,51.4425,51.4422,51.4425
EURTRY,20260401,064800,51.4428,51.4428,51.4428,51.4428
EURTRY,20260401,064900,51.4428,51.4428,51.4428,51.4428
EURTRY,20260401,065000,51.4464,51.4483,51.4464,51.4483
EURTRY,20260401,065100,51.4488,51.4489,51.4488,51.4488
EURTRY,20260401,065200,51.4507,51.4527,51.4507,51.4527
EURTRY,20260401,065300,51.4527,51.4527,51.4527,51.4527
EURTRY,20260401,065400,51.4527,51.4527,51.4527,51.4527
EURTRY,20260401,065500,51.4527,51.4527,51.4527,51.4527
EURTRY,20260401,065600,51.4499,51.4499,51.4466,51.4466
EURTRY,20260401,065700,51.4439,51.4439,51.4421,51.4431
EURTRY,20260401,065800,51.4431,51.4431,51.4431,51.4431
EURTRY,20260401,065900,51.4473,51.4473,51.4467,51.4467
EURTRY,20260401,070000,51.4464,51.4477,51.4464,51.4477
EURTRY,20260401,070100,51.4480,51.4511,51.4480,51.4503
EURTRY,20260401,070200,51.4499,51.4499,51.4492,51.4495
EURTRY,20260401,070300,51.4509,51.4533,51.4509,51.4533
EURTRY,20260401,070400,51.4537,51.4537,51.4519,51.4519
EURTRY,20260401,070500,51.4514,51.4517,51.4514,51.4514
EURTRY,20260401,070600,51.4521,51.4521,51.4520,51.4520
EURTRY,20260401,070700,51.4518,51.4518,51.4506,51.4506
EURTRY,20260401,070800,51.4506,51.4506,51.4506,51.4506
EURTRY,20260401,070900,51.4506,51.4506,51.4494,51.4494
EURTRY,20260401,071000,51.4510,51.4571,51.4510,51.4571
EURTRY,20260401,071100,51.4585,51.4588,51.4569,51.4569
EURTRY,20260401,071200,51.4562,51.4562,51.4556,51.4556
EURTRY,20260401,071300,51.4548,51.4548,51.4544,51.4544
EURTRY,20260401,071400,51.4559,51.4572,51.4559,51.4572
EURTRY,20260401,071500,51.4577,51.4577,51.4570,51.4570
EURTRY,20260401,071600,51.4562,51.4562,51.4532,51.4532
EURTRY,20260401,071700,51.4530,51.4545,51.4526,51.4544
EURTRY,20260401,071800,51.4548,51.4555,51.4548,51.4555
EURTRY,20260401,071900,51.4556,51.4589,51.4556,51.4589
EURTRY,20260401,072000,51.4595,51.4595,51.4550,51.4550
EURTRY,20260401,072100,51.4540,51.4541,51.4527,51.4527
EURTRY,20260401,072200,51.4522,51.4522,51.4522,51.4522
EURTRY,20260401,072300,51.4522,51.4522,51.4522,51.4522
EURTRY,20260401,072400,51.4522,51.4522,51.4522,51.4522
EURTRY,20260401,072500,51.4522,51.4625,51.4522,51.4625
EURTRY,20260401,072600,51.4629,51.4751,51.4629,51.4751
EURTRY,20260401,072700,51.4754,51.4774,51.4753,51.4754
EURTRY,20260401,072800,51.4762,51.4765,51.4750,51.4750
EURTRY,20260401,072900,51.4739,51.4751,51.4732,51.4751
EURTRY,20260401,073000,51.4759,51.4799,51.4759,51.4799
EURTRY,20260401,073100,51.4817,51.4855,51.4817,51.4855
EURTRY,20260401,073200,51.4856,51.4856,51.4844,51.4844
EURTRY,20260401,073300,51.4856,51.4856,51.4848,51.4848
EURTRY,20260401,073400,51.4846,51.4846,51.4844,51.4846
EURTRY,20260401,073500,51.4852,51.4852,51.4831,51.4831
EURTRY,20260401,073600,51.4830,51.4841,51.4830,51.4834
EURTRY,20260401,073700,51.4831,51.4831,51.4798,51.4798
EURTRY,20260401,073800,51.4794,51.4845,51.4794,51.4845
EURTRY,20260401,073900,51.4846,51.4851,51.4843,51.4843
EURTRY,20260401,074000,51.4849,51.4875,51.4849,51.4875
EURTRY,20260401,074100,51.4877,51.4886,51.4877,51.4886
EURTRY,20260401,074200,51.4896,51.4897,51.4896,51.4896
EURTRY,20260401,074300,51.4895,51.4895,51.4883,51.4883
EURTRY,20260401,074400,51.4880,51.4880,51.4880,51.4880
EURTRY,20260401,074500,51.4880,51.4935,51.4880,51.4935
EURTRY,20260401,074600,51.4937,51.4938,51.4937,51.4938
EURTRY,20260401,074700,51.4938,51.4938,51.4925,51.4925
EURTRY,20260401,074800,51.4918,51.4918,51.4893,51.4898
EURTRY,20260401,074900,51.4905,51.4926,51.4905,51.4919
EURTRY,20260401,075000,51.4922,51.4954,51.4922,51.4954
EURTRY,20260401,075100,51.4948,51.4948,51.4928,51.4928
EURTRY,20260401,075200,51.4925,51.4925,51.4902,51.4902
EURTRY,20260401,075300,51.4900,51.4900,51.4846,51.4846
EURTRY,20260401,075400,51.4865,51.4879,51.4859,51.4859
EURTRY,20260401,075500,51.4845,51.4845,51.4773,51.4773
EURTRY,20260401,075600,51.4760,51.4760,51.4721,51.4721
EURTRY,20260401,075700,51.4714,51.4753,51.4712,51.4753
EURTRY,20260401,075800,51.4764,51.4775,51.4695,51.4695
EURTRY,20260401,075900,51.4697,51.4731,51.4652,51.4652
EURTRY,20260401,080000,51.4653,51.4653,51.4556,51.4556
EURTRY,20260401,080100,51.4582,51.4650,51.4582,51.4643
EURTRY,20260401,080200,51.4604,51.4618,51.4532,51.4574
EURTRY,20260401,080300,51.4563,51.4572,51.4519,51.4563
EURTRY,20260401,080400,51.4566,51.4572,51.4543,51.4543
EURTRY,20260401,080500,51.4545,51.4560,51.4538,51.4560
EURTRY,20260401,080600,51.4530,51.4530,51.4370,51.4370
EURTRY,20260401,080700,51.4376,51.4436,51.4376,51.4436
EURTRY,20260401,080800,51.4455,51.4489,51.4454,51.4473
EURTRY,20260401,080900,51.4450,51.4480,51.4417,51.4475
EURTRY,20260401,081000,51.4477,51.4517,51.4468,51.4468
EURTRY,20260401,081100,51.4470,51.4559,51.4470,51.4537
EURTRY,20260401,081200,51.4539,51.4573,51.4539,51.4568
EURTRY,20260401,081300,51.4556,51.4556,51.4520,51.4520
EURTRY,20260401,081400,51.4551,51.4603,51.4551,51.4603
EURTRY,20260401,081500,51.4611,51.4629,51.4567,51.4567
EURTRY,20260401,081600,51.4565,51.4647,51.4555,51.4647
EURTRY,20260401,081700,51.4654,51.4677,51.4627,51.4627
EURTRY,20260401,081800,51.4614,51.4633,51.4608,51.4633
EURTRY,20260401,081900,51.4638,51.4641,51.4555,51.4565
EURTRY,20260401,082000,51.4570,51.4683,51.4570,51.4666
EURTRY,20260401,082100,51.4667,51.4678,51.4661,51.4671
EURTRY,20260401,082200,51.4673,51.4939,51.4673,51.4914
EURTRY,20260401,082300,51.4909,51.4909,51.4866,51.4873
EURTRY,20260401,082400,51.4866,51.4958,51.4866,51.4950
EURTRY,20260401,082500,51.4962,51.5021,51.4962,51.5021
EURTRY,20260401,082600,51.5034,51.5170,51.5034,51.5170
EURTRY,20260401,082700,51.5167,51.5346,51.5167,51.5346
EURTRY,20260401,082800,51.5350,51.5493,51.5346,51.5408
EURTRY,20260401,082900,51.5387,51.5520,51.5387,51.5520
EURTRY,20260401,083000,51.5542,51.5542,51.5466,51.5466
EURTRY,20260401,083100,51.5454,51.5563,51.5452,51.5534
EURTRY,20260401,083200,51.5529,51.5674,51.5529,51.5666
EURTRY,20260401,083300,51.5669,51.5702,51.5590,51.5596
EURTRY,20260401,083400,51.5603,51.5655,51.5536,51.5536
EURTRY,20260401,083500,51.5540,51.5551,51.5528,51.5533
EURTRY,20260401,083600,51.5531,51.5531,51.5385,51.5385
EURTRY,20260401,083700,51.5368,51.5394,51.5300,51.5368
EURTRY,20260401,083800,51.5371,51.5380,51.5334,51.5380
EURTRY,20260401,083900,51.5408,51.5463,51.5337,51.5337
EURTRY,20260401,084000,51.5334,51.5334,51.5224,51.5224
EURTRY,20260401,084100,51.5214,51.5252,51.5154,51.5252
EURTRY,20260401,084200,51.5289,51.5384,51.5266,51.5375
EURTRY,20260401,084300,51.5378,51.5452,51.5378,51.5440
EURTRY,20260401,084400,51.5444,51.5470,51.5424,51.5470
EURTRY,20260401,084500,51.5467,51.5486,51.5454,51.5481
EURTRY,20260401,084600,51.5480,51.5557,51.5438,51.5530
EURTRY,20260401,084700,51.5538,51.5538,51.5417,51.5417
EURTRY,20260401,084800,51.5433,51.5554,51.5433,51.5540
EURTRY,20260401,084900,51.5543,51.5546,51.5520,51.5541
EURTRY,20260401,085000,51.5527,51.5527,51.5364,51.5364
EURTRY,20260401,085100,51.5337,51.5350,51.5158,51.5184
EURTRY,20260401,085200,51.5188,51.5225,51.5182,51.5215
EURTRY,20260401,085300,51.5210,51.5280,51.5210,51.5280
EURTRY,20260401,085400,51.5287,51.5368,51.5287,51.5368
EURTRY,20260401,085500,51.5383,51.5457,51.5383,51.5410
EURTRY,20260401,085600,51.5395,51.5481,51.5379,51.5481
EURTRY,20260401,085700,51.5483,51.5500,51.5464,51.5491
EURTRY,20260401,085800,51.5490,51.5502,51.5430,51.5472
EURTRY,20260401,085900,51.5467,51.5532,51.5467,51.5526
EURTRY,20260401,090000,51.5518,51.5518,51.5468,51.5510
EURTRY,20260401,090100,51.5509,51.5588,51.5495,51.5586
EURTRY,20260401,090200,51.5588,51.5633,51.5484,51.5484
EURTRY,20260401,090300,51.5488,51.5488,51.5349,51.5362
EURTRY,20260401,090400,51.5346,51.5376,51.5303,51.5308
EURTRY,20260401,090500,51.5305,51.5305,51.5216,51.5273
EURTRY,20260401,090600,51.5275,51.5286,51.5236,51.5286
EURTRY,20260401,090700,51.5283,51.5283,51.5207,51.5207
EURTRY,20260401,090800,51.5184,51.5184,51.5102,51.5114
EURTRY,20260401,090900,51.5116,51.5348,51.5115,51.5312
EURTRY,20260401,091000,51.5301,51.5301,51.5168,51.5238
EURTRY,20260401,091100,51.5247,51.5281,51.5151,51.5154
EURTRY,20260401,091200,51.5177,51.5207,51.5153,51.5159
EURTRY,20260401,091300,51.5187,51.5237,51.5187,51.5215
EURTRY,20260401,091400,51.5199,51.5279,51.5180,51.5279
EURTRY,20260401,091500,51.5285,51.5318,51.5269,51.5318
EURTRY,20260401,091600,51.5320,51.5322,51.5299,51.5309
EURTRY,20260401,091700,51.5311,51.5375,51.5311,51.5355
EURTRY,20260401,091800,51.5350,51.5405,51.5350,51.5405
EURTRY,20260401,091900,51.5407,51.5442,51.5377,51.5377
EURTRY,20260401,092000,51.5383,51.5392,51.5327,51.5381
EURTRY,20260401,092100,51.5393,51.5547,51.5393,51.5537
EURTRY,20260401,092200,51.5517,51.5555,51.5499,51.5544
EURTRY,20260401,092300,51.5542,51.5566,51.5516,51.5518
EURTRY,20260401,092400,51.5534,51.5536,51.5397,51.5412
EURTRY,20260401,092500,51.5415,51.5415,51.5336,51.5336
EURTRY,20260401,092600,51.5328,51.5334,51.5322,51.5325
EURTRY,20260401,092700,51.5329,51.5408,51.5329,51.5373
EURTRY,20260401,092800,51.5349,51.5349,51.5295,51.5331
EURTRY,20260401,092900,51.5385,51.5412,51.5385,51.5410
EURTRY,20260401,093000,51.5405,51.5407,51.5346,51.5392
EURTRY,20260401,093100,51.5393,51.5443,51.5388,51.5443
EURTRY,20260401,093200,51.5441,51.5441,51.5394,51.5397
EURTRY,20260401,093300,51.5400,51.5402,51.5299,51.5299
EURTRY,20260401,093400,51.5296,51.5422,51.5284,51.5422
EURTRY,20260401,093500,51.5424,51.5424,51.5374,51.5385
EURTRY,20260401,093600,51.5349,51.5349,51.5206,51.5206
EURTRY,20260401,093700,51.5201,51.5214,51.5143,51.5214
EURTRY,20260401,093800,51.5216,51.5286,51.5216,51.5286
EURTRY,20260401,093900,51.5289,51.5435,51.5288,51.5407
EURTRY,20260401,094000,51.5375,51.5375,51.5183,51.5261
EURTRY,20260401,094100,51.5253,51.5253,51.5081,51.5081
EURTRY,20260401,094200,51.5049,51.5066,51.5038,51.5065
EURTRY,20260401,094300,51.5084,51.5120,51.5078,51.5118
EURTRY,20260401,094400,51.5161,51.5310,51.5161,51.5284
EURTRY,20260401,094500,51.5297,51.5340,51.5297,51.5340
EURTRY,20260401,094600,51.5343,51.5405,51.5343,51.5405
EURTRY,20260401,094700,51.5410,51.5647,51.5410,51.5647
EURTRY,20260401,094800,51.5660,51.5711,51.5629,51.5629
EURTRY,20260401,094900,51.5607,51.5607,51.5058,51.5133
EURTRY,20260401,095000,51.5139,51.5139,51.4801,51.4816
EURTRY,20260401,095100,51.4865,51.4893,51.4812,51.4820
EURTRY,20260401,095200,51.4835,51.5017,51.4835,51.5017
EURTRY,20260401,095300,51.4999,51.5005,51.4936,51.4992
EURTRY,20260401,095400,51.5010,51.5068,51.5010,51.5040
EURTRY,20260401,095500,51.5074,51.5074,51.5003,51.5054
EURTRY,20260401,095600,51.5047,51.5110,51.5047,51.5110
EURTRY,20260401,095700,51.5108,51.5210,51.5095,51.5166
EURTRY,20260401,095800,51.5160,51.5160,51.5131,51.5156
EURTRY,20260401,095900,51.5165,51.5166,51.5064,51.5074
EURTRY,20260401,100000,51.5082,51.5146,51.5082,51.5135
EURTRY,20260401,100100,51.5129,51.5129,51.4979,51.4979
EURTRY,20260401,100200,51.4988,51.4989,51.4899,51.4899
EURTRY,20260401,100300,51.4903,51.5138,51.4897,51.5127
EURTRY,20260401,100400,51.5142,51.5402,51.5142,51.5402
EURTRY,20260401,100500,51.5403,51.5485,51.5403,51.5411
EURTRY,20260401,100600,51.5410,51.5496,51.5388,51.5388
EURTRY,20260401,100700,51.5371,51.5371,51.5268,51.5268
EURTRY,20260401,100800,51.5267,51.5356,51.5267,51.5293
EURTRY,20260401,100900,51.5300,51.5310,51.5285,51.5310
EURTRY,20260401,101000,51.5306,51.5329,51.5277,51.5294
EURTRY,20260401,101100,51.5286,51.5286,51.5237,51.5237
EURTRY,20260401,101200,51.5233,51.5233,51.5133,51.5162
EURTRY,20260401,101300,51.5177,51.5177,51.5110,51.5141
EURTRY,20260401,101400,51.5148,51.5183,51.5147,51.5183
EURTRY,20260401,101500,51.5189,51.5238,51.5189,51.5201
EURTRY,20260401,101600,51.5212,51.5328,51.5159,51.5328
EURTRY,20260401,101700,51.5326,51.5326,51.5257,51.5314
EURTRY,20260401,101800,51.5319,51.5423,51.5319,51.5423
EURTRY,20260401,101900,51.5419,51.5466,51.5417,51.5432
EURTRY,20260401,102000,51.5437,51.5440,51.5359,51.5392
EURTRY,20260401,102100,51.5405,51.5458,51.5405,51.5458
EURTRY,20260401,102200,51.5456,51.5497,51.5451,51.5497
EURTRY,20260401,102300,51.5503,51.5525,51.5503,51.5523
EURTRY,20260401,102400,51.5522,51.5547,51.5504,51.5504
EURTRY,20260401,102500,51.5501,51.5586,51.5491,51.5586
EURTRY,20260401,102600,51.5611,51.5748,51.5611,51.5748
EURTRY,20260401,102700,51.5768,51.5847,51.5768,51.5840
EURTRY,20260401,102800,51.5845,51.5851,51.5819,51.5826
EURTRY,20260401,102900,51.5838,51.5843,51.5813,51.5813
EURTRY,20260401,103000,51.5799,51.5839,51.5745,51.5839
EURTRY,20260401,103100,51.5848,51.5984,51.5848,51.5984
EURTRY,20260401,103200,51.5997,51.6054,51.5997,51.6054
EURTRY,20260401,103300,51.6052,51.6185,51.6030,51.6185
EURTRY,20260401,103400,51.6239,51.6270,51.6207,51.6211
EURTRY,20260401,103500,51.6207,51.6248,51.6166,51.6166
EURTRY,20260401,103600,51.6174,51.6235,51.6174,51.6193
EURTRY,20260401,103700,51.6167,51.6167,51.6080,51.6110
EURTRY,20260401,103800,51.6127,51.6136,51.6084,51.6089
EURTRY,20260401,103900,51.6088,51.6139,51.6088,51.6138
EURTRY,20260401,104000,51.6151,51.6236,51.6116,51.6236
EURTRY,20260401,104100,51.6239,51.6256,51.6231,51.6250
EURTRY,20260401,104200,51.6239,51.6255,51.6173,51.6173
EURTRY,20260401,104300,51.6155,51.6155,51.6125,51.6125
EURTRY,20260401,104400,51.6126,51.6189,51.6126,51.6189
EURTRY,20260401,104500,51.6204,51.6294,51.6204,51.6294
EURTRY,20260401,104600,51.6312,51.6327,51.6301,51.6301
EURTRY,20260401,104700,51.6293,51.6293,51.6229,51.6229
EURTRY,20260401,104800,51.6215,51.6215,51.6121,51.6121
EURTRY,20260401,104900,51.6114,51.6114,51.6040,51.6040
EURTRY,20260401,105000,51.6053,51.6067,51.6040,51.6040
EURTRY,20260401,105100,51.6045,51.6092,51.6045,51.6065
EURTRY,20260401,105200,51.6063,51.6128,51.6024,51.6024
EURTRY,20260401,105300,51.6005,51.6008,51.5989,51.5989
EURTRY,20260401,105400,51.5983,51.6080,51.5970,51.6073
EURTRY,20260401,105500,51.6069,51.6070,51.5849,51.5941
EURTRY,20260401,105600,51.5948,51.5968,51.5635,51.5713
EURTRY,20260401,105700,51.5752,51.5788,51.5720,51.5749
EURTRY,20260401,105800,51.5714,51.5820,51.5714,51.5820
EURTRY,20260401,105900,51.5819,51.5819,51.5756,51.5761
EURTRY,20260401,110000,51.5775,51.5782,51.5686,51.5688
EURTRY,20260401,110100,51.5690,51.5806,51.5690,51.5806
EURTRY,20260401,110200,51.5848,51.5863,51.5812,51.5863
EURTRY,20260401,110300,51.5858,51.5879,51.5835,51.5879
EURTRY,20260401,110400,51.5903,51.5974,51.5888,51.5889
EURTRY,20260401,110500,51.5898,51.5945,51.5898,51.5943
EURTRY,20260401,110600,51.5946,51.5978,51.5936,51.5936
EURTRY,20260401,110700,51.5913,51.5913,51.5761,51.5762
EURTRY,20260401,110800,51.5786,51.5803,51.5726,51.5755
EURTRY,20260401,110900,51.5784,51.5784,51.5662,51.5693
EURTRY,20260401,111000,51.5707,51.5727,51.5665,51.5665
EURTRY,20260401,111100,51.5651,51.5651,51.5577,51.5592
EURTRY,20260401,111200,51.5590,51.5644,51.5581,51.5620
EURTRY,20260401,111300,51.5628,51.5697,51.5608,51.5697
EURTRY,20260401,111400,51.5699,51.5701,51.5551,51.5563
EURTRY,20260401,111500,51.5574,51.5574,51.5519,51.5530
EURTRY,20260401,111600,51.5525,51.5525,51.5495,51.5495
EURTRY,20260401,111700,51.5499,51.5531,51.5499,51.5517
EURTRY,20260401,111800,51.5497,51.5521,51.5416,51.5416
EURTRY,20260401,111900,51.5449,51.5452,51.5407,51.5415
EURTRY,20260401,112000,51.5411,51.5443,51.5387,51.5391
EURTRY,20260401,112100,51.5414,51.5429,51.5373,51.5390
EURTRY,20260401,112200,51.5392,51.5397,51.5384,51.5394
EURTRY,20260401,112300,51.5386,51.5395,51.5353,51.5353
EURTRY,20260401,112400,51.5365,51.5431,51.5365,51.5431
EURTRY,20260401,112500,51.5445,51.5445,51.5327,51.5327
EURTRY,20260401,112600,51.5330,51.5345,51.5304,51.5310
EURTRY,20260401,112700,51.5316,51.5325,51.5312,51.5312
EURTRY,20260401,112800,51.5313,51.5313,51.5247,51.5247
EURTRY,20260401,112900,51.5245,51.5305,51.5195,51.5206
EURTRY,20260401,113000,51.5179,51.5261,51.5159,51.5253
EURTRY,20260401,113100,51.5262,51.5262,51.5221,51.5221
EURTRY,20260401,113200,51.5238,51.5306,51.5101,51.5101
EURTRY,20260401,113300,51.5096,51.5184,51.5096,51.5174
EURTRY,20260401,113400,51.5161,51.5161,51.5095,51.5103
EURTRY,20260401,113500,51.5106,51.5154,51.5106,51.5139
EURTRY,20260401,113600,51.5149,51.5200,51.5149,51.5200
EURTRY,20260401,113700,51.5205,51.5242,51.5205,51.5209
EURTRY,20260401,113800,51.5194,51.5324,51.5191,51.5324
EURTRY,20260401,113900,51.5325,51.5334,51.5325,51.5330
EURTRY,20260401,114000,51.5329,51.5329,51.5287,51.5295
EURTRY,20260401,114100,51.5305,51.5347,51.5305,51.5347
EURTRY,20260401,114200,51.5354,51.5373,51.5342,51.5365
EURTRY,20260401,114300,51.5364,51.5364,51.5342,51.5362
EURTRY,20260401,114400,51.5382,51.5383,51.5331,51.5331
EURTRY,20260401,114500,51.5327,51.5327,51.5247,51.5247
EURTRY,20260401,114600,51.5261,51.5296,51.5261,51.5286
EURTRY,20260401,114700,51.5272,51.5324,51.5266,51.5324
EURTRY,20260401,114800,51.5373,51.5393,51.5371,51.5371
EURTRY,20260401,114900,51.5374,51.5480,51.5374,51.5473
EURTRY,20260401,115000,51.5470,51.5504,51.5466,51.5504
EURTRY,20260401,115100,51.5519,51.5583,51.5519,51.5583
EURTRY,20260401,115200,51.5584,51.5586,51.5560,51.5579
EURTRY,20260401,115300,51.5583,51.5625,51.5565,51.5625
EURTRY,20260401,115400,51.5640,51.5721,51.5640,51.5715
EURTRY,20260401,115500,51.5692,51.5692,51.5611,51.5674
EURTRY,20260401,115600,51.5683,51.5764,51.5609,51.5637
EURTRY,20260401,115700,51.5643,51.5681,51.5612,51.5681
EURTRY,20260401,115800,51.5708,51.5815,51.5708,51.5778
EURTRY,20260401,115900,51.5768,51.5768,51.5703,51.5703
EURTRY,20260401,120000,51.5704,51.5734,51.5703,51.5734
EURTRY,20260401,120100,51.5740,51.5746,51.5702,51.5746
EURTRY,20260401,120200,51.5788,51.5804,51.5740,51.5752
EURTRY,20260401,120300,51.5759,51.5759,51.5668,51.5693
EURTRY,20260401,120400,51.5698,51.5754,51.5698,51.5754
EURTRY,20260401,120500,51.5750,51.5757,51.5683,51.5757
EURTRY,20260401,120600,51.5756,51.5913,51.5755,51.5913
EURTRY,20260401,120700,51.5927,51.5950,51.5927,51.5943
EURTRY,20260401,120800,51.5940,51.5940,51.5889,51.5928
EURTRY,20260401,120900,51.5926,51.5926,51.5905,51.5917
EURTRY,20260401,121000,51.5919,51.5930,51.5818,51.5818
EURTRY,20260401,121100,51.5805,51.5826,51.5744,51.5759
EURTRY,20260401,121200,51.5765,51.5822,51.5765,51.5822
EURTRY,20260401,121300,51.5830,51.5832,51.5806,51.5825
EURTRY,20260401,121400,51.5824,51.5903,51.5824,51.5901
EURTRY,20260401,121500,51.5900,51.5900,51.5817,51.5817
EURTRY,20260401,121600,51.5806,51.5806,51.5773,51.5785
EURTRY,20260401,121700,51.5797,51.5802,51.5795,51.5800
EURTRY,20260401,121800,51.5801,51.5804,51.5792,51.5792
EURTRY,20260401,121900,51.5764,51.5786,51.5759,51.5780
EURTRY,20260401,122000,51.5768,51.5791,51.5747,51.5791
EURTRY,20260401,122100,51.5811,51.5879,51.5811,51.5822
EURTRY,20260401,122200,51.5812,51.5909,51.5796,51.5909
EURTRY,20260401,122300,51.5911,51.5939,51.5872,51.5889
EURTRY,20260401,122400,51.5894,51.5906,51.5881,51.5906
EURTRY,20260401,122500,51.5901,51.5901,51.5864,51.5864
EURTRY,20260401,122600,51.5851,51.5851,51.5789,51.5808
EURTRY,20260401,122700,51.5824,51.5826,51.5748,51.5800
EURTRY,20260401,122800,51.5794,51.5800,51.5792,51.5800
EURTRY,20260401,122900,51.5798,51.5798,51.5765,51.5767
EURTRY,20260401,123000,51.5769,51.5802,51.5768,51.5802
EURTRY,20260401,123100,51.5810,51.5886,51.5810,51.5886
EURTRY,20260401,123200,51.5927,51.5927,51.5876,51.5903
EURTRY,20260401,123300,51.5904,51.5904,51.5821,51.5822
EURTRY,20260401,123400,51.5820,51.5820,51.5805,51.5806
EURTRY,20260401,123500,51.5807,51.5835,51.5807,51.5835
EURTRY,20260401,123600,51.5833,51.5833,51.5788,51.5816
EURTRY,20260401,123700,51.5830,51.5837,51.5816,51.5819
EURTRY,20260401,123800,51.5833,51.5847,51.5828,51.5836
EURTRY,20260401,123900,51.5838,51.5869,51.5838,51.5869
EURTRY,20260401,124000,51.5868,51.5868,51.5836,51.5836
EURTRY,20260401,124100,51.5833,51.5878,51.5833,51.5878
EURTRY,20260401,124200,51.5885,51.5892,51.5863,51.5868
EURTRY,20260401,124300,51.5870,51.5871,51.5859,51.5866
EURTRY,20260401,124400,51.5873,51.5875,51.5862,51.5865
EURTRY,20260401,124500,51.5868,51.5936,51.5868,51.5936
EURTRY,20260401,124600,51.5942,51.6013,51.5942,51.6013
EURTRY,20260401,124700,51.6016,51.6070,51.6016,51.6020
EURTRY,20260401,124800,51.6012,51.6024,51.5981,51.6024
EURTRY,20260401,124900,51.6030,51.6093,51.6030,51.6049
EURTRY,20260401,125000,51.6041,51.6051,51.6031,51.6051
EURTRY,20260401,125100,51.6061,51.6093,51.6060,51.6071
EURTRY,20260401,125200,51.6074,51.6081,51.6058,51.6074
EURTRY,20260401,125300,51.6068,51.6068,51.6039,51.6039
EURTRY,20260401,125400,51.6038,51.6038,51.6020,51.6020
EURTRY,20260401,125500,51.6011,51.6011,51.5955,51.5968
EURTRY,20260401,125600,51.5988,51.5988,51.5777,51.5777
EURTRY,20260401,125700,51.5783,51.5826,51.5783,51.5826
EURTRY,20260401,125800,51.5806,51.5881,51.5787,51.5881
EURTRY,20260401,125900,51.5885,51.5950,51.5885,51.5930
EURTRY,20260401,130000,51.5936,51.5955,51.5936,51.5951
EURTRY,20260401,130100,51.5950,51.5950,51.5938,51.5938
EURTRY,20260401,130200,51.5937,51.5946,51.5935,51.5944
EURTRY,20260401,130300,51.5943,51.5952,51.5897,51.5952
EURTRY,20260401,130400,51.5947,51.5971,51.5940,51.5962
EURTRY,20260401,130500,51.5971,51.6062,51.5963,51.6062
EURTRY,20260401,130600,51.6063,51.6063,51.5969,51.5969
EURTRY,20260401,130700,51.5963,51.5963,51.5949,51.5949
EURTRY,20260401,130800,51.5948,51.5948,51.5942,51.5942
EURTRY,20260401,130900,51.5946,51.6082,51.5946,51.6082
EURTRY,20260401,131000,51.6092,51.6109,51.6078,51.6078
EURTRY,20260401,131100,51.6075,51.6098,51.6072,51.6096
EURTRY,20260401,131200,51.6092,51.6105,51.6076,51.6095
EURTRY,20260401,131300,51.6094,51.6094,51.6016,51.6016
EURTRY,20260401,131400,51.6023,51.6117,51.6023,51.6117
EURTRY,20260401,131500,51.6119,51.6156,51.6119,51.6154
EURTRY,20260401,131600,51.6155,51.6161,51.6121,51.6121
EURTRY,20260401,131700,51.6112,51.6112,51.6048,51.6060
EURTRY,20260401,131800,51.6059,51.6133,51.6059,51.6133
EURTRY,20260401,131900,51.6131,51.6131,51.6014,51.6014
EURTRY,20260401,132000,51.6011,51.6094,51.6002,51.6094
EURTRY,20260401,132100,51.6101,51.6110,51.6045,51.6045
EURTRY,20260401,132200,51.6041,51.6041,51.6012,51.6012
EURTRY,20260401,132300,51.6008,51.6008,51.5924,51.5924
EURTRY,20260401,132400,51.5919,51.5921,51.5914,51.5914
EURTRY,20260401,132500,51.5909,51.5909,51.5872,51.5884
EURTRY,20260401,132600,51.5888,51.5961,51.5888,51.5960
EURTRY,20260401,132700,51.5958,51.5977,51.5956,51.5977
EURTRY,20260401,132800,51.5993,51.5999,51.5924,51.5962
EURTRY,20260401,132900,51.5961,51.5961,51.5889,51.5889
EURTRY,20260401,133000,51.5885,51.5888,51.5861,51.5861
EURTRY,20260401,133100,51.5865,51.5915,51.5865,51.5915
EURTRY,20260401,133200,51.5942,51.5948,51.5919,51.5929
EURTRY,20260401,133300,51.5947,51.5965,51.5923,51.5923
EURTRY,20260401,133400,51.5924,51.5924,51.5851,51.5851
EURTRY,20260401,133500,51.5852,51.5858,51.5821,51.5821
EURTRY,20260401,133600,51.5827,51.5897,51.5827,51.5879
EURTRY,20260401,133700,51.5878,51.5896,51.5878,51.5896
EURTRY,20260401,133800,51.5900,51.5938,51.5900,51.5938
EURTRY,20260401,133900,51.5947,51.5984,51.5947,51.5962
EURTRY,20260401,134000,51.5964,51.5978,51.5964,51.5972
EURTRY,20260401,134100,51.5971,51.5971,51.5954,51.5954
EURTRY,20260401,134200,51.5953,51.5966,51.5931,51.5959
EURTRY,20260401,134300,51.5963,51.5981,51.5963,51.5964
EURTRY,20260401,134400,51.5962,51.5962,51.5928,51.5953
EURTRY,20260401,134500,51.5952,51.5974,51.5950,51.5974
EURTRY,20260401,134600,51.5975,51.6024,51.5975,51.6024
EURTRY,20260401,134700,51.6027,51.6027,51.6011,51.6021
EURTRY,20260401,134800,51.6024,51.6032,51.6006,51.6006
EURTRY,20260401,134900,51.5993,51.6095,51.5993,51.6093
EURTRY,20260401,135000,51.6107,51.6151,51.6107,51.6151
EURTRY,20260401,135100,51.6152,51.6176,51.6152,51.6172
EURTRY,20260401,135200,51.6168,51.6168,51.6141,51.6143
EURTRY,20260401,135300,51.6139,51.6139,51.6111,51.6118
EURTRY,20260401,135400,51.6126,51.6140,51.6126,51.6137
EURTRY,20260401,135500,51.6136,51.6186,51.6135,51.6186
EURTRY,20260401,135600,51.6205,51.6223,51.6205,51.6215
EURTRY,20260401,135700,51.6212,51.6212,51.6208,51.6209
EURTRY,20260401,135800,51.6213,51.6292,51.6213,51.6292
EURTRY,20260401,135900,51.6299,51.6318,51.6283,51.6283
EURTRY,20260401,140000,51.6267,51.6267,51.6240,51.6240
EURTRY,20260401,140100,51.6242,51.6283,51.6242,51.6276
EURTRY,20260401,140200,51.6280,51.6323,51.6280,51.6323
EURTRY,20260401,140300,51.6328,51.6333,51.6308,51.6316
EURTRY,20260401,140400,51.6321,51.6321,51.6238,51.6238
EURTRY,20260401,140500,51.6236,51.6273,51.6227,51.6260
EURTRY,20260401,140600,51.6248,51.6248,51.6194,51.6194
EURTRY,20260401,140700,51.6179,51.6186,51.6148,51.6165
EURTRY,20260401,140800,51.6167,51.6167,51.6069,51.6069
EURTRY,20260401,140900,51.6051,51.6051,51.5983,51.5984
EURTRY,20260401,141000,51.5989,51.6094,51.5989,51.6094
EURTRY,20260401,141100,51.6095,51.6109,51.6070,51.6109
EURTRY,20260401,141200,51.6110,51.6136,51.6110,51.6116
EURTRY,20260401,141300,51.6119,51.6157,51.6119,51.6157
EURTRY,20260401,141400,51.6160,51.6160,51.6130,51.6137
EURTRY,20260401,141500,51.6139,51.6139,51.6093,51.6101
EURTRY,20260401,141600,51.6089,51.6109,51.5959,51.5985
EURTRY,20260401,141700,51.6007,51.6023,51.5956,51.5960
EURTRY,20260401,141800,51.5940,51.5940,51.5893,51.5923
EURTRY,20260401,141900,51.5919,51.5923,51.5876,51.5876
EURTRY,20260401,142000,51.5872,51.5928,51.5870,51.5928
EURTRY,20260401,142100,51.5938,51.5979,51.5938,51.5976
EURTRY,20260401,142200,51.5967,51.5967,51.5802,51.5802
EURTRY,20260401,142300,51.5796,51.5816,51.5778,51.5789
EURTRY,20260401,142400,51.5781,51.5806,51.5777,51.5786
EURTRY,20260401,142500,51.5790,51.5903,51.5790,51.5903
EURTRY,20260401,142600,51.5891,51.5891,51.5835,51.5846
EURTRY,20260401,142700,51.5848,51.5848,51.5671,51.5671
EURTRY,20260401,142800,51.5653,51.5668,51.5648,51.5664
EURTRY,20260401,142900,51.5669,51.5713,51.5669,51.5713
EURTRY,20260401,143000,51.5714,51.5715,51.5684,51.5684
EURTRY,20260401,143100,51.5687,51.5832,51.5614,51.5768
EURTRY,20260401,143200,51.5782,51.5803,51.5766,51.5803
EURTRY,20260401,143300,51.5827,51.5927,51.5822,51.5881
EURTRY,20260401,143400,51.5875,51.5892,51.5843,51.5886
EURTRY,20260401,143500,51.5881,51.5917,51.5881,51.5917
EURTRY,20260401,143600,51.5915,51.5993,51.5915,51.5988
EURTRY,20260401,143700,51.5984,51.5984,51.5932,51.5932
EURTRY,20260401,143800,51.5931,51.5931,51.5775,51.5775
EURTRY,20260401,143900,51.5759,51.5849,51.5746,51.5849
EURTRY,20260401,144000,51.5856,51.5965,51.5856,51.5945
EURTRY,20260401,144100,51.5938,51.6053,51.5934,51.6053
EURTRY,20260401,144200,51.6066,51.6076,51.6020,51.6020
EURTRY,20260401,144300,51.6016,51.6056,51.5988,51.6056
EURTRY,20260401,144400,51.6055,51.6066,51.6040,51.6043
EURTRY,20260401,144500,51.6046,51.6250,51.6046,51.6250
EURTRY,20260401,144600,51.6348,51.6844,51.6348,51.6610
EURTRY,20260401,144700,51.6662,51.6679,51.6203,51.6239
EURTRY,20260401,144800,51.6277,51.6322,51.6133,51.6322
EURTRY,20260401,144900,51.6290,51.6290,51.6068,51.6068
EURTRY,20260401,145000,51.6056,51.6222,51.6056,51.6075
EURTRY,20260401,145100,51.6111,51.6169,51.6037,51.6037
EURTRY,20260401,145200,51.6066,51.6114,51.5991,51.5991
EURTRY,20260401,145300,51.5997,51.6065,51.5997,51.6058
EURTRY,20260401,145400,51.6047,51.6191,51.6021,51.6174
EURTRY,20260401,145500,51.6152,51.6185,51.6089,51.6176
EURTRY,20260401,145600,51.6177,51.6208,51.6118,51.6155
EURTRY,20260401,145700,51.6167,51.6217,51.6101,51.6217
EURTRY,20260401,145800,51.6236,51.6242,51.6149,51.6161
EURTRY,20260401,145900,51.6175,51.6175,51.6065,51.6077
EURTRY,20260401,150000,51.6051,51.6121,51.6026,51.6114
EURTRY,20260401,150100,51.6104,51.6161,51.6063,51.6067
EURTRY,20260401,150200,51.6071,51.6071,51.5955,51.6015
EURTRY,20260401,150300,51.6018,51.6020,51.5925,51.5960
EURTRY,20260401,150400,51.5990,51.6033,51.5990,51.6026
EURTRY,20260401,150500,51.6028,51.6028,51.5917,51.5939
EURTRY,20260401,150600,51.5950,51.6001,51.5882,51.6001
EURTRY,20260401,150700,51.5989,51.6000,51.5955,51.6000
EURTRY,20260401,150800,51.5999,51.6083,51.5998,51.6063
EURTRY,20260401,150900,51.6047,51.6047,51.5975,51.6030
EURTRY,20260401,151000,51.6027,51.6090,51.6027,51.6088
EURTRY,20260401,151100,51.6081,51.6127,51.6075,51.6083
EURTRY,20260401,151200,51.6058,51.6204,51.6058,51.6203
EURTRY,20260401,151300,51.6202,51.6316,51.6168,51.6316
EURTRY,20260401,151400,51.6329,51.6366,51.6329,51.6351
EURTRY,20260401,151500,51.6349,51.6366,51.6323,51.6351
EURTRY,20260401,151600,51.6356,51.6382,51.6308,51.6316
EURTRY,20260401,151700,51.6310,51.6346,51.6286,51.6346
EURTRY,20260401,151800,51.6367,51.6367,51.6241,51.6241
EURTRY,20260401,151900,51.6228,51.6359,51.6228,51.6321
EURTRY,20260401,152000,51.6323,51.6357,51.6321,51.6357
EURTRY,20260401,152100,51.6361,51.6389,51.6358,51.6364
EURTRY,20260401,152200,51.6365,51.6386,51.6226,51.6226
EURTRY,20260401,152300,51.6217,51.6312,51.6190,51.6214
EURTRY,20260401,152400,51.6227,51.6366,51.6227,51.6348
EURTRY,20260401,152500,51.6344,51.6497,51.6344,51.6470
EURTRY,20260401,152600,51.6411,51.6468,51.6366,51.6366
EURTRY,20260401,152700,51.6357,51.6415,51.6335,51.6401
EURTRY,20260401,152800,51.6362,51.6362,51.6301,51.6301
EURTRY,20260401,152900,51.6296,51.6296,51.6219,51.6219
EURTRY,20260401,153000,51.6216,51.6250,51.6216,51.6250
EURTRY,20260401,153100,51.6249,51.6354,51.6222,51.6354
EURTRY,20260401,153200,51.6365,51.6560,51.6359,51.6487
EURTRY,20260401,153300,51.6495,51.6666,51.6495,51.6666
EURTRY,20260401,153400,51.6671,51.6813,51.6671,51.6813
EURTRY,20260401,153500,51.6818,51.6858,51.6770,51.6770
EURTRY,20260401,153600,51.6768,51.6790,51.6760,51.6787
EURTRY,20260401,153700,51.6800,51.6830,51.6793,51.6830
EURTRY,20260401,153800,51.6812,51.6812,51.6712,51.6747
EURTRY,20260401,153900,51.6771,51.6841,51.6771,51.6825
EURTRY,20260401,154000,51.6833,51.6896,51.6833,51.6874
EURTRY,20260401,154100,51.6871,51.6871,51.6786,51.6807
EURTRY,20260401,154200,51.6792,51.6792,51.6625,51.6625
EURTRY,20260401,154300,51.6618,51.6662,51.6214,51.6382
EURTRY,20260401,154400,51.6385,51.6488,51.6341,51.6368
EURTRY,20260401,154500,51.6371,51.6547,51.6366,51.6533
EURTRY,20260401,154600,51.6537,51.6599,51.6487,51.6496
EURTRY,20260401,154700,51.6501,51.6567,51.6489,51.6567
EURTRY,20260401,154800,51.6559,51.6628,51.6513,51.6525
EURTRY,20260401,154900,51.6513,51.6629,51.6475,51.6550
EURTRY,20260401,155000,51.6560,51.6560,51.6476,51.6551
EURTRY,20260401,155100,51.6548,51.6557,51.6442,51.6482
EURTRY,20260401,155200,51.6523,51.6557,51.6508,51.6512
EURTRY,20260401,155300,51.6503,51.6550,51.6482,51.6550
EURTRY,20260401,155400,51.6554,51.6696,51.6554,51.6609
EURTRY,20260401,155500,51.6590,51.6590,51.6483,51.6497
EURTRY,20260401,155600,51.6494,51.6532,51.6403,51.6532
EURTRY,20260401,155700,51.6539,51.6558,51.6501,51.6501
EURTRY,20260401,155800,51.6489,51.6515,51.6489,51.6507
EURTRY,20260401,155900,51.6503,51.6503,51.6388,51.6400
EURTRY,20260401,160000,51.6402,51.6434,51.6402,51.6433
EURTRY,20260401,160100,51.6437,51.6437,51.6205,51.6205
EURTRY,20260401,160200,51.6215,51.6342,51.6215,51.6336
EURTRY,20260401,160300,51.6334,51.6334,51.6250,51.6278
EURTRY,20260401,160400,51.6297,51.6368,51.6297,51.6299
EURTRY,20260401,160500,51.6295,51.6303,51.6215,51.6215
EURTRY,20260401,160600,51.6225,51.6225,51.6156,51.6208
EURTRY,20260401,160700,51.6204,51.6211,51.6144,51.6144
EURTRY,20260401,160800,51.6152,51.6311,51.6152,51.6311
EURTRY,20260401,160900,51.6307,51.6383,51.6292,51.6371
EURTRY,20260401,161000,51.6385,51.6419,51.6285,51.6319
EURTRY,20260401,161100,51.6314,51.6317,51.6197,51.6245
EURTRY,20260401,161200,51.6279,51.6279,51.6217,51.6217
EURTRY,20260401,161300,51.6215,51.6325,51.6202,51.6325
EURTRY,20260401,161400,51.6347,51.6368,51.6333,51.6344
EURTRY,20260401,161500,51.6365,51.6404,51.6364,51.6386
EURTRY,20260401,161600,51.6369,51.6419,51.6366,51.6391
EURTRY,20260401,161700,51.6409,51.6475,51.6394,51.6463
EURTRY,20260401,161800,51.6465,51.6474,51.6405,51.6469
EURTRY,20260401,161900,51.6480,51.6549,51.6480,51.6549
EURTRY,20260401,162000,51.6512,51.6516,51.6468,51.6516
EURTRY,20260401,162100,51.6533,51.6566,51.6486,51.6486
EURTRY,20260401,162200,51.6459,51.6600,51.6445,51.6600
EURTRY,20260401,162300,51.6609,51.6771,51.6609,51.6759
EURTRY,20260401,162400,51.6753,51.6753,51.6714,51.6730
EURTRY,20260401,162500,51.6739,51.6751,51.6575,51.6575
EURTRY,20260401,162600,51.6580,51.6607,51.6543,51.6607
EURTRY,20260401,162700,51.6617,51.6639,51.6505,51.6505
EURTRY,20260401,162800,51.6493,51.6507,51.6480,51.6507
EURTRY,20260401,162900,51.6509,51.6576,51.6509,51.6532
EURTRY,20260401,163000,51.6525,51.6553,51.6525,51.6544
EURTRY,20260401,163100,51.6543,51.6543,51.6466,51.6539
EURTRY,20260401,163200,51.6541,51.6563,51.6521,51.6538
EURTRY,20260401,163300,51.6520,51.6520,51.6430,51.6430
EURTRY,20260401,163400,51.6410,51.6417,51.6350,51.6350
EURTRY,20260401,163500,51.6352,51.6436,51.6352,51.6434
EURTRY,20260401,163600,51.6427,51.6427,51.6317,51.6361
EURTRY,20260401,163700,51.6358,51.6398,51.6246,51.6398
EURTRY,20260401,163800,51.6413,51.6439,51.6381,51.6409
EURTRY,20260401,163900,51.6419,51.6516,51.6419,51.6503
EURTRY,20260401,164000,51.6496,51.6697,51.6473,51.6688
EURTRY,20260401,164100,51.6695,51.6695,51.6382,51.6444
EURTRY,20260401,164200,51.6438,51.6457,51.6419,51.6454
EURTRY,20260401,164300,51.6473,51.6623,51.6473,51.6623
EURTRY,20260401,164400,51.6774,51.6774,51.6674,51.6735
EURTRY,20260401,164500,51.6727,51.6727,51.6619,51.6638
EURTRY,20260401,164600,51.6652,51.6695,51.6652,51.6691
EURTRY,20260401,164700,51.6697,51.6706,51.6522,51.6522
EURTRY,20260401,164800,51.6525,51.6632,51.6519,51.6632
EURTRY,20260401,164900,51.6646,51.6845,51.6646,51.6845
EURTRY,20260401,165000,51.6859,51.6944,51.6859,51.6938
EURTRY,20260401,165100,51.6972,51.7048,51.6966,51.7042
EURTRY,20260401,165200,51.6996,51.6996,51.6853,51.6869
EURTRY,20260401,165300,51.6865,51.6908,51.6857,51.6908
EURTRY,20260401,165400,51.6921,51.7080,51.6921,51.7002
EURTRY,20260401,165500,51.6982,51.6998,51.6952,51.6957
EURTRY,20260401,165600,51.6962,51.7053,51.6962,51.7019
EURTRY,20260401,165700,51.6984,51.7050,51.6961,51.7050
EURTRY,20260401,165800,51.7051,51.7117,51.6965,51.6965
EURTRY,20260401,165900,51.6966,51.6988,51.6963,51.6988
EURTRY,20260401,170000,51.6997,51.7024,51.6974,51.6974
EURTRY,20260401,170100,51.6973,51.6985,51.6961,51.6985
EURTRY,20260401,170200,51.7029,51.7111,51.7029,51.7096
EURTRY,20260401,170300,51.7078,51.7138,51.7066,51.7120
EURTRY,20260401,170400,51.7127,51.7165,51.7115,51.7131
EURTRY,20260401,170500,51.7122,51.7122,51.7024,51.7024
EURTRY,20260401,170600,51.7017,51.7017,51.6891,51.6892
EURTRY,20260401,170700,51.6889,51.6914,51.6850,51.6850
EURTRY,20260401,170800,51.6830,51.6918,51.6824,51.6918
EURTRY,20260401,170900,51.6944,51.6944,51.6819,51.6837
EURTRY,20260401,171000,51.6818,51.6818,51.6777,51.6778
EURTRY,20260401,171100,51.6755,51.6778,51.6742,51.6753
EURTRY,20260401,171200,51.6743,51.6757,51.6726,51.6735
EURTRY,20260401,171300,51.6730,51.6730,51.6661,51.6692
EURTRY,20260401,171400,51.6707,51.6719,51.6679,51.6679
EURTRY,20260401,171500,51.6676,51.6694,51.6646,51.6694
EURTRY,20260401,171600,51.6674,51.6694,51.6635,51.6693
EURTRY,20260401,171700,51.6686,51.6701,51.6677,51.6700
EURTRY,20260401,171800,51.6703,51.6715,51.6660,51.6660
EURTRY,20260401,171900,51.6624,51.6678,51.6604,51.6677
EURTRY,20260401,172000,51.6682,51.6708,51.6678,51.6708
EURTRY,20260401,172100,51.6723,51.6728,51.6714,51.6715
EURTRY,20260401,172200,51.6716,51.6733,51.6677,51.6677
EURTRY,20260401,172300,51.6666,51.6676,51.6621,51.6667
EURTRY,20260401,172400,51.6668,51.6668,51.6594,51.6596
EURTRY,20260401,172500,51.6585,51.6585,51.6472,51.6472
EURTRY,20260401,172600,51.6478,51.6547,51.6478,51.6478
EURTRY,20260401,172700,51.6474,51.6474,51.6364,51.6364
EURTRY,20260401,172800,51.6379,51.6431,51.6356,51.6356
EURTRY,20260401,172900,51.6352,51.6352,51.6276,51.6342
EURTRY,20260401,173000,51.6344,51.6374,51.6327,51.6327
EURTRY,20260401,173100,51.6311,51.6311,51.6265,51.6266
EURTRY,20260401,173200,51.6267,51.6389,51.6267,51.6389
EURTRY,20260401,173300,51.6386,51.6414,51.6385,51.6414
EURTRY,20260401,173400,51.6410,51.6410,51.6366,51.6366
EURTRY,20260401,173500,51.6368,51.6408,51.6365,51.6408
EURTRY,20260401,173600,51.6411,51.6447,51.6351,51.6351
EURTRY,20260401,173700,51.6357,51.6378,51.6348,51.6362
EURTRY,20260401,173800,51.6366,51.6432,51.6366,51.6417
EURTRY,20260401,173900,51.6404,51.6478,51.6404,51.6472
EURTRY,20260401,174000,51.6471,51.6489,51.6463,51.6489
EURTRY,20260401,174100,51.6493,51.6495,51.6429,51.6429
EURTRY,20260401,174200,51.6430,51.6516,51.6430,51.6512
EURTRY,20260401,174300,51.6509,51.6514,51.6502,51.6514
EURTRY,20260401,174400,51.6515,51.6521,51.6515,51.6521
EURTRY,20260401,174500,51.6519,51.6543,51.6515,51.6533
EURTRY,20260401,174600,51.6534,51.6580,51.6527,51.6575
EURTRY,20260401,174700,51.6569,51.6569,51.6540,51.6544
EURTRY,20260401,174800,51.6510,51.6510,51.6482,51.6500
EURTRY,20260401,174900,51.6503,51.6533,51.6494,51.6510
EURTRY,20260401,175000,51.6511,51.6538,51.6511,51.6538
EURTRY,20260401,175100,51.6536,51.6575,51.6512,51.6575
EURTRY,20260401,175200,51.6587,51.6623,51.6571,51.6612
EURTRY,20260401,175300,51.6622,51.6671,51.6622,51.6624
EURTRY,20260401,175400,51.6616,51.6659,51.6612,51.6659
EURTRY,20260401,175500,51.6662,51.6662,51.6630,51.6630
EURTRY,20260401,175600,51.6631,51.6655,51.6625,51.6655
EURTRY,20260401,175700,51.6664,51.6767,51.6664,51.6757
EURTRY,20260401,175800,51.6725,51.6725,51.6679,51.6683
EURTRY,20260401,175900,51.6687,51.6699,51.6652,51.6662
EURTRY,20260401,180000,51.6663,51.6663,51.6591,51.6645
EURTRY,20260401,180100,51.6643,51.6659,51.6620,51.6659
EURTRY,20260401,180200,51.6655,51.6655,51.6598,51.6646
EURTRY,20260401,180300,51.6654,51.6691,51.6586,51.6586
EURTRY,20260401,180400,51.6574,51.6574,51.6428,51.6428
EURTRY,20260401,180500,51.6422,51.6454,51.6410,51.6454
EURTRY,20260401,180600,51.6464,51.6579,51.6464,51.6531
EURTRY,20260401,180700,51.6513,51.6543,51.6508,51.6508
EURTRY,20260401,180800,51.6494,51.6494,51.6469,51.6474
EURTRY,20260401,180900,51.6467,51.6467,51.6460,51.6460
EURTRY,20260401,181000,51.6460,51.6526,51.6460,51.6526
EURTRY,20260401,181100,51.6538,51.6562,51.6520,51.6520
EURTRY,20260401,181200,51.6519,51.6519,51.6350,51.6350
EURTRY,20260401,181300,51.6357,51.6399,51.6357,51.6384
EURTRY,20260401,181400,51.6394,51.6398,51.6348,51.6348
EURTRY,20260401,181500,51.6343,51.6343,51.6306,51.6308
EURTRY,20260401,181600,51.6316,51.6319,51.6301,51.6319
EURTRY,20260401,181700,51.6310,51.6323,51.6239,51.6323
EURTRY,20260401,181800,51.6321,51.6323,51.6320,51.6323
EURTRY,20260401,181900,51.6324,51.6392,51.6324,51.6392
EURTRY,20260401,182000,51.6395,51.6411,51.6365,51.6365
EURTRY,20260401,182100,51.6375,51.6406,51.6375,51.6406
EURTRY,20260401,182200,51.6404,51.6416,51.6393,51.6413
EURTRY,20260401,182300,51.6412,51.6412,51.6386,51.6400
EURTRY,20260401,182400,51.6403,51.6418,51.6403,51.6418
EURTRY,20260401,182500,51.6428,51.6435,51.6428,51.6433
EURTRY,20260401,182600,51.6431,51.6431,51.6401,51.6405
EURTRY,20260401,182700,51.6409,51.6414,51.6395,51.6395
EURTRY,20260401,182800,51.6385,51.6385,51.6342,51.6371
EURTRY,20260401,182900,51.6385,51.6440,51.6313,51.6313
EURTRY,20260401,183000,51.6318,51.6372,51.6318,51.6360
EURTRY,20260401,183100,51.6356,51.6403,51.6353,51.6403
EURTRY,20260401,183200,51.6418,51.6468,51.6418,51.6432
EURTRY,20260401,183300,51.6423,51.6450,51.6356,51.6449
EURTRY,20260401,183400,51.6445,51.6454,51.6443,51.6453
EURTRY,20260401,183500,51.6451,51.6451,51.6398,51.6398
EURTRY,20260401,183600,51.6408,51.6450,51.6408,51.6443
EURTRY,20260401,183700,51.6446,51.6451,51.6420,51.6420
EURTRY,20260401,183800,51.6414,51.6471,51.6392,51.6471
EURTRY,20260401,183900,51.6470,51.6481,51.6451,51.6481
EURTRY,20260401,184000,51.6479,51.6479,51.6415,51.6415
EURTRY,20260401,184100,51.6409,51.6409,51.6349,51.6355
EURTRY,20260401,184200,51.6367,51.6381,51.6367,51.6379
EURTRY,20260401,184300,51.6360,51.6360,51.6322,51.6345
EURTRY,20260401,184400,51.6348,51.6351,51.6299,51.6299
EURTRY,20260401,184500,51.6296,51.6354,51.6296,51.6344
EURTRY,20260401,184600,51.6339,51.6382,51.6334,51.6380
EURTRY,20260401,184700,51.6376,51.6376,51.6367,51.6369
EURTRY,20260401,184800,51.6376,51.6427,51.6376,51.6427
EURTRY,20260401,184900,51.6440,51.6512,51.6440,51.6512
EURTRY,20260401,185000,51.6526,51.6553,51.6526,51.6553
EURTRY,20260401,185100,51.6576,51.6612,51.6576,51.6612
EURTRY,20260401,185200,51.6611,51.6636,51.6611,51.6624
EURTRY,20260401,185300,51.6630,51.6660,51.6622,51.6622
EURTRY,20260401,185400,51.6625,51.6679,51.6625,51.6679
EURTRY,20260401,185500,51.6681,51.6683,51.6669,51.6680
EURTRY,20260401,185600,51.6679,51.6679,51.6674,51.6677
EURTRY,20260401,185700,51.6679,51.6693,51.6670,51.6670
EURTRY,20260401,185800,51.6652,51.6687,51.6650,51.6687
EURTRY,20260401,185900,51.6707,51.6796,51.6707,51.6796
EURTRY,20260401,190000,51.6791,51.6808,51.6780,51.6802
EURTRY,20260401,190100,51.6803,51.6812,51.6798,51.6806
EURTRY,20260401,190200,51.6815,51.6875,51.6815,51.6873
EURTRY,20260401,190300,51.6865,51.6865,51.6830,51.6830
EURTRY,20260401,190400,51.6826,51.6826,51.6816,51.6823
EURTRY,20260401,190500,51.6829,51.6869,51.6829,51.6868
EURTRY,20260401,190600,51.6867,51.6873,51.6866,51.6873
EURTRY,20260401,190700,51.6884,51.7002,51.6884,51.6977
EURTRY,20260401,190800,51.6964,51.6964,51.6766,51.6766
EURTRY,20260401,190900,51.6762,51.6766,51.6723,51.6723
EURTRY,20260401,191000,51.6705,51.6705,51.6584,51.6584
EURTRY,20260401,191100,51.6585,51.6627,51.6585,51.6627
EURTRY,20260401,191200,51.6638,51.6742,51.6638,51.6741
EURTRY,20260401,191300,51.6710,51.6716,51.6664,51.6667
EURTRY,20260401,191400,51.6665,51.6689,51.6665,51.6681
EURTRY,20260401,191500,51.6641,51.6651,51.6641,51.6651
EURTRY,20260401,191600,51.6656,51.6657,51.6656,51.6656
EURTRY,20260401,191700,51.6656,51.6656,51.6656,51.6656
EURTRY,20260401,191800,51.6648,51.6648,51.6604,51.6604
EURTRY,20260401,191900,51.6574,51.6574,51.6556,51.6569
EURTRY,20260401,192000,51.6570,51.6570,51.6545,51.6545
EURTRY,20260401,192100,51.6542,51.6558,51.6540,51.6558
EURTRY,20260401,192200,51.6572,51.6599,51.6572,51.6596
EURTRY,20260401,192300,51.6589,51.6632,51.6539,51.6539
EURTRY,20260401,192400,51.6538,51.6538,51.6478,51.6486
EURTRY,20260401,192500,51.6491,51.6491,51.6450,51.6450
EURTRY,20260401,192600,51.6439,51.6439,51.6385,51.6385
EURTRY,20260401,192700,51.6378,51.6378,51.6356,51.6356
EURTRY,20260401,192800,51.6345,51.6345,51.6322,51.6322
EURTRY,20260401,192900,51.6326,51.6329,51.6326,51.6329
EURTRY,20260401,193000,51.6328,51.6339,51.6325,51.6339
EURTRY,20260401,193100,51.6338,51.6338,51.6234,51.6234
EURTRY,20260401,193200,51.6222,51.6222,51.6188,51.6194
EURTRY,20260401,193300,51.6193,51.6193,51.6140,51.6140
EURTRY,20260401,193400,51.6128,51.6140,51.6090,51.6090
EURTRY,20260401,193500,51.6091,51.6091,51.5933,51.5951
EURTRY,20260401,193600,51.5959,51.5987,51.5949,51.5949
EURTRY,20260401,193700,51.5938,51.5938,51.5915,51.5925
EURTRY,20260401,193800,51.5913,51.5913,51.5894,51.5910
EURTRY,20260401,193900,51.5928,51.6009,51.5928,51.6009
EURTRY,20260401,194000,51.6031,51.6123,51.6031,51.6123
EURTRY,20260401,194100,51.6133,51.6208,51.6133,51.6208
EURTRY,20260401,194200,51.6211,51.6215,51.6210,51.6211
EURTRY,20260401,194300,51.6212,51.6285,51.6212,51.6284
EURTRY,20260401,194400,51.6290,51.6314,51.6290,51.6313
EURTRY,20260401,194500,51.6311,51.6311,51.6258,51.6258
EURTRY,20260401,194600,51.6256,51.6256,51.6188,51.6188
EURTRY,20260401,194700,51.6173,51.6189,51.6173,51.6189
EURTRY,20260401,194800,51.6195,51.6195,51.6148,51.6153
EURTRY,20260401,194900,51.6157,51.6162,51.6116,51.6116
EURTRY,20260401,195000,51.6115,51.6120,51.6106,51.6106
EURTRY,20260401,195100,51.6102,51.6102,51.6004,51.6004
EURTRY,20260401,195200,51.5982,51.5991,51.5951,51.5951
EURTRY,20260401,195300,51.5933,51.5933,51.5855,51.5896
EURTRY,20260401,195400,51.5894,51.5907,51.5894,51.5897
EURTRY,20260401,195500,51.5888,51.5888,51.5830,51.5830
EURTRY,20260401,195600,51.5822,51.5872,51.5814,51.5814
EURTRY,20260401,195700,51.5799,51.5810,51.5783,51.5810
EURTRY,20260401,195800,51.5815,51.5823,51.5803,51.5803
EURTRY,20260401,195900,51.5799,51.5799,51.5701,51.5701
EURTRY,20260401,200000,51.5698,51.5698,51.5674,51.5674
EURTRY,20260401,200100,51.5670,51.5670,51.5588,51.5588
EURTRY,20260401,200200,51.5551,51.5592,51.5469,51.5579
EURTRY,20260401,200300,51.5572,51.5572,51.5437,51.5447
EURTRY,20260401,200400,51.5478,51.5485,51.5415,51.5434
EURTRY,20260401,200500,51.5439,51.5472,51.5415,51.5472
EURTRY,20260401,200600,51.5483,51.5645,51.5483,51.5645
EURTRY,20260401,200700,51.5650,51.5650,51.5622,51.5649
EURTRY,20260401,200800,51.5663,51.5664,51.5621,51.5621
EURTRY,20260401,200900,51.5615,51.5615,51.5581,51.5581
EURTRY,20260401,201000,51.5579,51.5579,51.5527,51.5561
EURTRY,20260401,201100,51.5565,51.5578,51.5563,51.5578
EURTRY,20260401,201200,51.5573,51.5612,51.5571,51.5612
EURTRY,20260401,201300,51.5611,51.5611,51.5585,51.5585
EURTRY,20260401,201400,51.5579,51.5579,51.5527,51.5527
EURTRY,20260401,201500,51.5532,51.5532,51.5476,51.5476
EURTRY,20260401,201600,51.5456,51.5456,51.5424,51.5430
EURTRY,20260401,201700,51.5450,51.5472,51.5399,51.5399
EURTRY,20260401,201800,51.5402,51.5431,51.5402,51.5409
EURTRY,20260401,201900,51.5405,51.5405,51.5377,51.5379
EURTRY,20260401,202000,51.5380,51.5380,51.5304,51.5324
EURTRY,20260401,202100,51.5342,51.5351,51.5307,51.5307
EURTRY,20260401,202200,51.5295,51.5295,51.5284,51.5285
EURTRY,20260401,202300,51.5287,51.5302,51.5287,51.5302
EURTRY,20260401,202400,51.5310,51.5323,51.5303,51.5323
EURTRY,20260401,202500,51.5313,51.5313,51.5246,51.5283
EURTRY,20260401,202600,51.5281,51.5281,51.5196,51.5253
EURTRY,20260401,202700,51.5262,51.5279,51.5255,51.5255
EURTRY,20260401,202800,51.5253,51.5253,51.5236,51.5236
EURTRY,20260401,202900,51.5233,51.5248,51.5228,51.5248
EURTRY,20260401,203000,51.5253,51.5254,51.5237,51.5238
EURTRY,20260401,203100,51.5246,51.5277,51.5246,51.5274
EURTRY,20260401,203200,51.5269,51.5269,51.5234,51.5242
EURTRY,20260401,203300,51.5243,51.5266,51.5157,51.5157
EURTRY,20260401,203400,51.5137,51.5145,51.5132,51.5145
EURTRY,20260401,203500,51.5148,51.5154,51.5126,51.5126
EURTRY,20260401,203600,51.5119,51.5119,51.5070,51.5070
EURTRY,20260401,203700,51.5067,51.5070,51.5054,51.5070
EURTRY,20260401,203800,51.5071,51.5077,51.4942,51.4984
EURTRY,20260401,203900,51.4982,51.4994,51.4982,51.4990
EURTRY,20260401,204000,51.4994,51.5039,51.4994,51.5039
EURTRY,20260401,204100,51.5044,51.5225,51.5044,51.5225
EURTRY,20260401,204200,51.5234,51.5336,51.5234,51.5336
EURTRY,20260401,204300,51.5350,51.5367,51.5332,51.5367
EURTRY,20260401,204400,51.5363,51.5363,51.5294,51.5329
EURTRY,20260401,204500,51.5331,51.5331,51.5311,51.5313
EURTRY,20260401,204600,51.5312,51.5312,51.5292,51.5292
EURTRY,20260401,204700,51.5291,51.5299,51.5195,51.5195
EURTRY,20260401,204800,51.5185,51.5299,51.5185,51.5299
EURTRY,20260401,204900,51.5309,51.5370,51.5309,51.5332
EURTRY,20260401,205000,51.5299,51.5299,51.5259,51.5259
EURTRY,20260401,205100,51.5258,51.5281,51.5258,51.5265
EURTRY,20260401,205200,51.5262,51.5262,51.5227,51.5241
EURTRY,20260401,205300,51.5250,51.5292,51.5250,51.5292
EURTRY,20260401,205400,51.5295,51.5315,51.5273,51.5273
EURTRY,20260401,205500,51.5246,51.5246,51.5225,51.5230
EURTRY,20260401,205600,51.5228,51.5228,51.5198,51.5198
EURTRY,20260401,205700,51.5191,51.5235,51.5177,51.5235
EURTRY,20260401,205800,51.5233,51.5236,51.5194,51.5234
EURTRY,20260401,205900,51.5245,51.5245,51.5131,51.5131
EURTRY,20260401,210000,51.5125,51.5125,51.4978,51.4978
EURTRY,20260401,210100,51.4970,51.4980,51.4893,51.4945
EURTRY,20260401,210200,51.4899,51.4981,51.4894,51.4973
EURTRY,20260401,210300,51.4987,51.5028,51.4987,51.5012
EURTRY,20260401,210400,51.5009,51.5009,51.4992,51.4992
EURTRY,20260401,210500,51.4991,51.5004,51.4991,51.4999
EURTRY,20260401,210600,51.4995,51.5059,51.4992,51.5059
EURTRY,20260401,210700,51.5061,51.5106,51.5061,51.5106
EURTRY,20260401,210800,51.5109,51.5147,51.5109,51.5146
EURTRY,20260401,210900,51.5155,51.5188,51.5155,51.5171
EURTRY,20260401,211000,51.5163,51.5163,51.5160,51.5160
EURTRY,20260401,211100,51.5157,51.5157,51.5133,51.5139
EURTRY,20260401,211200,51.5145,51.5163,51.5145,51.5159
EURTRY,20260401,211300,51.5165,51.5210,51.5165,51.5210
EURTRY,20260401,211400,51.5223,51.5223,51.5189,51.5189
EURTRY,20260401,211500,51.5140,51.5145,51.5121,51.5145
EURTRY,20260401,211600,51.5150,51.5173,51.5150,51.5156
EURTRY,20260401,211700,51.5145,51.5145,51.5127,51.5127
EURTRY,20260401,211800,51.5130,51.5140,51.5130,51.5140
EURTRY,20260401,211900,51.5136,51.5136,51.5119,51.5126
EURTRY,20260401,212000,51.5135,51.5135,51.5135,51.5135
EURTRY,20260401,212100,51.5135,51.5151,51.5130,51.5149
EURTRY,20260401,212200,51.5138,51.5138,51.5037,51.5037
EURTRY,20260401,212300,51.5033,51.5035,51.5026,51.5026
EURTRY,20260401,212400,51.5013,51.5013,51.4995,51.4997
EURTRY,20260401,212500,51.5000,51.5006,51.4993,51.4993
EURTRY,20260401,212600,51.4984,51.5027,51.4979,51.5027
EURTRY,20260401,212700,51.5031,51.5076,51.5031,51.5076
EURTRY,20260401,212800,51.5077,51.5089,51.5077,51.5086
EURTRY,20260401,212900,51.5084,51.5096,51.5081,51.5096
EURTRY,20260401,213000,51.5101,51.5124,51.5101,51.5124
EURTRY,20260401,213100,51.5121,51.5123,51.5112,51.5123
EURTRY,20260401,213200,51.5131,51.5173,51.5131,51.5169
EURTRY,20260401,213300,51.5162,51.5162,51.5146,51.5156
EURTRY,20260401,213400,51.5152,51.5152,51.5142,51.5142
EURTRY,20260401,213500,51.5143,51.5182,51.5143,51.5182
EURTRY,20260401,213600,51.5193,51.5232,51.5193,51.5198
EURTRY,20260401,213700,51.5202,51.5265,51.5202,51.5265
EURTRY,20260401,213800,51.5273,51.5273,51.5257,51.5266
EURTRY,20260401,213900,51.5274,51.5274,51.5270,51.5271
EURTRY,20260401,214000,51.5273,51.5279,51.5273,51.5274
EURTRY,20260401,214100,51.5273,51.5273,51.5273,51.5273
EURTRY,20260401,214200,51.5280,51.5330,51.5280,51.5330
EURTRY,20260401,214300,51.5334,51.5336,51.5324,51.5324
EURTRY,20260401,214400,51.5325,51.5328,51.5325,51.5328
EURTRY,20260401,214500,51.5328,51.5330,51.5319,51.5319
EURTRY,20260401,214600,51.5317,51.5325,51.5312,51.5325
EURTRY,20260401,214700,51.5327,51.5327,51.5307,51.5307
EURTRY,20260401,214800,51.5297,51.5338,51.5291,51.5338
EURTRY,20260401,214900,51.5336,51.5336,51.5317,51.5317
EURTRY,20260401,215000,51.5315,51.5315,51.5293,51.5293
EURTRY,20260401,215100,51.5284,51.5284,51.5175,51.5175
EURTRY,20260401,215200,51.5172,51.5172,51.5147,51.5150
EURTRY,20260401,215300,51.5153,51.5157,51.5124,51.5124
EURTRY,20260401,215400,51.5120,51.5120,51.5106,51.5108
EURTRY,20260401,215500,51.5112,51.5130,51.5112,51.5130
EURTRY,20260401,215600,51.5128,51.5128,51.5103,51.5105
EURTRY,20260401,215700,51.5109,51.5139,51.5109,51.5114
EURTRY,20260401,215800,51.5111,51.5142,51.5098,51.5142
EURTRY,20260401,215900,51.5151,51.5207,51.5151,51.5207
EURTRY,20260401,220000,51.5214,51.5226,51.5206,51.5206
EURTRY,20260401,220100,51.5198,51.5247,51.5198,51.5244
EURTRY,20260401,220200,51.5237,51.5237,51.5212,51.5212
EURTRY,20260401,220300,51.5210,51.5210,51.5190,51.5190
EURTRY,20260401,220400,51.5188,51.5188,51.5186,51.5186
EURTRY,20260401,220500,51.5186,51.5195,51.5185,51.5195
EURTRY,20260401,220600,51.5197,51.5223,51.5197,51.5223
EURTRY,20260401,220700,51.5227,51.5312,51.5227,51.5312
EURTRY,20260401,220800,51.5326,51.5350,51.5326,51.5347
EURTRY,20260401,220900,51.5346,51.5346,51.5340,51.5340
EURTRY,20260401,221000,51.5334,51.5340,51.5331,51.5340
EURTRY,20260401,221100,51.5341,51.5365,51.5341,51.5365
EURTRY,20260401,221200,51.5359,51.5359,51.5328,51.5328
EURTRY,20260401,221300,51.5315,51.5315,51.5268,51.5273
EURTRY,20260401,221400,51.5276,51.5284,51.5276,51.5284
EURTRY,20260401,221500,51.5286,51.5286,51.5286,51.5286
EURTRY,20260401,221600,51.5286,51.5358,51.5286,51.5358
EURTRY,20260401,221700,51.5345,51.5345,51.5340,51.5340
EURTRY,20260401,221800,51.5340,51.5340,51.5285,51.5285
EURTRY,20260401,221900,51.5308,51.5310,51.5306,51.5306
EURTRY,20260401,222000,51.5294,51.5303,51.5290,51.5303
EURTRY,20260401,222100,51.5304,51.5306,51.5260,51.5263
EURTRY,20260401,222200,51.5266,51.5267,51.5266,51.5266
EURTRY,20260401,222300,51.5266,51.5266,51.5266,51.5266
EURTRY,20260401,222400,51.5266,51.5266,51.5266,51.5266
EURTRY,20260401,222500,51.5247,51.5268,51.5247,51.5268
EURTRY,20260401,222600,51.5269,51.5275,51.5269,51.5275
EURTRY,20260401,222700,51.5286,51.5286,51.5286,51.5286
EURTRY,20260401,222800,51.5292,51.5312,51.5292,51.5312
EURTRY,20260401,222900,51.5317,51.5340,51.5317,51.5340
EURTRY,20260401,223000,51.5341,51.5347,51.5341,51.5347
EURTRY,20260401,223100,51.5349,51.5359,51.5349,51.5359
EURTRY,20260401,223200,51.5359,51.5359,51.5359,51.5359
EURTRY,20260401,223300,51.5423,51.5423,51.5423,51.5423
EURTRY,20260401,223400,51.5423,51.5423,51.5423,51.5423
EURTRY,20260401,223500,51.5423,51.5423,51.5423,51.5423
EURTRY,20260401,223600,51.5429,51.5429,51.5429,51.5429
EURTRY,20260401,223700,51.5429,51.5429,51.5398,51.5398
EURTRY,20260401,223800,51.5400,51.5417,51.5400,51.5417
EURTRY,20260401,223900,51.5428,51.5461,51.5428,51.5461
EURTRY,20260401,224000,51.5461,51.5461,51.5461,51.5461
EURTRY,20260401,224100,51.5479,51.5479,51.5475,51.5475
EURTRY,20260401,224200,51.5475,51.5475,51.5475,51.5475
EURTRY,20260401,224300,51.5505,51.5505,51.5505,51.5505
EURTRY,20260401,224400,51.5505,51.5505,51.5505,51.5505
EURTRY,20260401,224500,51.5505,51.5505,51.5505,51.5505
EURTRY,20260401,224600,51.5441,51.5446,51.5441,51.5446
EURTRY,20260401,224700,51.5472,51.5497,51.5472,51.5497
EURTRY,20260401,224800,51.5519,51.5527,51.5497,51.5497
EURTRY,20260401,224900,51.5365,51.5365,51.5365,51.5365
EURTRY,20260401,225000,51.5365,51.5365,51.5365,51.5365
EURTRY,20260401,225100,51.5388,51.5409,51.5388,51.5409
EURTRY,20260401,225200,51.5414,51.5415,51.5414,51.5415
EURTRY,20260401,225300,51.5415,51.5415,51.5415,51.5415
EURTRY,20260401,225400,51.5429,51.5429,51.5413,51.5413
EURTRY,20260401,225500,51.5409,51.5409,51.5349,51.5355
EURTRY,20260401,225600,51.5354,51.5354,51.5323,51.5323
EURTRY,20260401,225700,51.5419,51.5452,51.5419,51.5436
EURTRY,20260401,225800,51.5433,51.5433,51.5397,51.5397
EURTRY,20260401,225900,51.5402,51.5427,51.5402,51.5427
EURTRY,20260401,230000,51.5424,51.5424,51.5421,51.5421
EURTRY,20260401,230100,51.5417,51.5417,51.5406,51.5406
EURTRY,20260401,230200,51.5410,51.5410,51.5410,51.5410
EURTRY,20260401,230300,51.5390,51.5390,51.5356,51.5356
EURTRY,20260401,230400,51.5345,51.5356,51.5345,51.5356
EURTRY,20260401,230500,51.5355,51.5355,51.5355,51.5355
EURTRY,20260401,230600,51.5548,51.5560,51.5505,51.5505
EURTRY,20260401,230700,51.5489,51.5518,51.5482,51.5518
EURTRY,20260401,230800,51.5519,51.5530,51.5502,51.5502
EURTRY,20260401,230900,51.5503,51.5508,51.5488,51.5488
EURTRY,20260401,231000,51.5480,51.5494,51.5480,51.5494
EURTRY,20260401,231100,51.5485,51.5485,51.5463,51.5463
EURTRY,20260401,231200,51.5460,51.5474,51.5460,51.5474
EURTRY,20260401,231300,51.5471,51.5483,51.5471,51.5483
EURTRY,20260401,231400,51.5484,51.5484,51.5484,51.5484
EURTRY,20260401,231500,51.5484,51.5484,51.5405,51.5405
EURTRY,20260401,231600,51.5405,51.5405,51.5405,51.5405
EURTRY,20260401,231700,51.5371,51.5385,51.5371,51.5378
EURTRY,20260401,231800,51.5387,51.5387,51.5367,51.5367
EURTRY,20260401,231900,51.5369,51.5419,51.5369,51.5419
EURTRY,20260401,232000,51.5436,51.5436,51.5436,51.5436
EURTRY,20260401,232100,51.5436,51.5436,51.5436,51.5436
EURTRY,20260401,232200,51.5436,51.5436,51.5436,51.5436
EURTRY,20260401,232300,51.5436,51.5436,51.5436,51.5436
EURTRY,20260401,232400,51.5362,51.5384,51.5362,51.5384
EURTRY,20260401,232500,51.5398,51.5401,51.5398,51.5401
EURTRY,20260401,232600,51.5401,51.5464,51.5401,51.5464
EURTRY,20260401,232700,51.5465,51.5467,51.5465,51.5467
EURTRY,20260401,232800,51.5469,51.5470,51.5469,51.5470
EURTRY,20260401,232900,51.5470,51.5470,51.5470,51.5470
EURTRY,20260401,233000,51.5469,51.5498,51.5469,51.5498
EURTRY,20260401,233100,51.5503,51.5516,51.5503,51.5516
EURTRY,20260401,233200,51.5496,51.5496,51.5415,51.5415
EURTRY,20260401,233300,51.5413,51.5413,51.5406,51.5409
EURTRY,20260401,233400,51.5417,51.5422,51.5406,51.5422
EURTRY,20260401,233500,51.5419,51.5419,51.5379,51.5396
EURTRY,20260401,233600,51.5400,51.5498,51.5400,51.5489
EURTRY,20260401,233700,51.5484,51.5486,51.5479,51.5484
EURTRY,20260401,233800,51.5487,51.5490,51.5483,51.5483
EURTRY,20260401,233900,51.5480,51.5486,51.5473,51.5483
EURTRY,20260401,234000,51.5480,51.5492,51.5478,51.5491
EURTRY,20260401,234100,51.5492,51.5507,51.5492,51.5507
EURTRY,20260401,234200,51.5504,51.5513,51.5503,51.5513
EURTRY,20260401,234300,51.5514,51.5524,51.5514,51.5523
EURTRY,20260401,234400,51.5517,51.5517,51.5514,51.5514
EURTRY,20260401,234500,51.5513,51.5542,51.5512,51.5542
EURTRY,20260401,234600,51.5547,51.5561,51.5547,51.5559
EURTRY,20260401,234700,51.5560,51.5591,51.5560,51.5591
EURTRY,20260401,234800,51.5593,51.5637,51.5593,51.5637
EURTRY,20260401,234900,51.5646,51.5675,51.5646,51.5675
EURTRY,20260401,235000,51.5676,51.5682,51.5676,51.5676
EURTRY,20260401,235100,51.5680,51.5686,51.5680,51.5686
EURTRY,20260401,235200,51.5689,51.5694,51.5689,51.5694
EURTRY,20260401,235300,51.5695,51.5698,51.5686,51.5686
EURTRY,20260401,235400,51.5686,51.5686,51.5659,51.5659
EURTRY,20260401,235500,51.5657,51.5657,51.5653,51.5653
EURTRY,20260401,235600,51.5653,51.5653,51.5653,51.5653
EURTRY,20260401,235700,51.5645,51.5645,51.5645,51.5645
EURTRY,20260401,235800,51.5645,51.5645,51.5639,51.5639
EURTRY,20260401,235900,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000000,51.5639,51.5639,51.5639,51.5639
EURAUD,20260401,000100,1.6739,1.6739,1.6736,1.6737
EURAUD,20260401,000200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260401,000300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,000400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260401,000500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,000600,1.6735,1.6736,1.6735,1.6736
EURAUD,20260401,000700,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,000800,1.6735,1.6738,1.6734,1.6738
EURAUD,20260401,000900,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,001000,1.6740,1.6741,1.6740,1.6741
EURAUD,20260401,001100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,001200,1.6740,1.6742,1.6740,1.6742
EURAUD,20260401,001300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,001400,1.6741,1.6742,1.6741,1.6742
EURAUD,20260401,001500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,001600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,001700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,001800,1.6744,1.6746,1.6743,1.6746
EURAUD,20260401,001900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,002000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,002100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260401,002200,1.6744,1.6747,1.6744,1.6746
EURAUD,20260401,002300,1.6745,1.6745,1.6743,1.6743
EURAUD,20260401,002400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,002500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,002600,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,002700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,002800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,002900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,003000,1.6744,1.6746,1.6744,1.6746
EURAUD,20260401,003100,1.6745,1.6745,1.6744,1.6744
EURAUD,20260401,003200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,003300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,003400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260401,003500,1.6746,1.6747,1.6746,1.6746
EURAUD,20260401,003600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,003700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,003800,1.6745,1.6746,1.6745,1.6745
EURAUD,20260401,003900,1.6746,1.6747,1.6746,1.6746
EURAUD,20260401,004000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,004100,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,004200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,004300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,004400,1.6745,1.6745,1.6744,1.6744
EURAUD,20260401,004500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,004600,1.6743,1.6745,1.6743,1.6745
EURAUD,20260401,004700,1.6744,1.6744,1.6742,1.6742
EURAUD,20260401,004800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,004900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,005000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,005100,1.6742,1.6742,1.6740,1.6740
EURAUD,20260401,005200,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,005300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,005400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,005500,1.6739,1.6741,1.6739,1.6741
EURAUD,20260401,005600,1.6740,1.6740,1.6739,1.6740
EURAUD,20260401,005700,1.6740,1.6740,1.6738,1.6738
EURAUD,20260401,005800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,005900,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,010000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,010100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,010200,1.6739,1.6741,1.6739,1.6741
EURAUD,20260401,010300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,010400,1.6740,1.6740,1.6738,1.6738
EURAUD,20260401,010500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,010600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,010700,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,010800,1.6735,1.6736,1.6735,1.6736
EURAUD,20260401,010900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,011000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,011100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,011200,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,011300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,011400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,011500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,011600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260401,011700,1.6738,1.6739,1.6738,1.6739
EURAUD,20260401,011800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,011900,1.6738,1.6739,1.6738,1.6739
EURAUD,20260401,012000,1.6739,1.6739,1.6737,1.6737
EURAUD,20260401,012100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,012200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260401,012300,1.6736,1.6737,1.6736,1.6737
EURAUD,20260401,012400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,012500,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,012600,1.6737,1.6739,1.6737,1.6739
EURAUD,20260401,012700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,012800,1.6740,1.6741,1.6738,1.6741
EURAUD,20260401,012900,1.6740,1.6741,1.6740,1.6741
EURAUD,20260401,013000,1.6741,1.6742,1.6740,1.6740
EURAUD,20260401,013100,1.6739,1.6739,1.6738,1.6738
EURAUD,20260401,013200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260401,013300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,013400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260401,013500,1.6736,1.6738,1.6736,1.6738
EURAUD,20260401,013600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,013700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260401,013800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,013900,1.6735,1.6735,1.6735,1.6735
EURAUD,20260401,014000,1.6735,1.6736,1.6735,1.6736
EURAUD,20260401,014100,1.6736,1.6736,1.6734,1.6734
EURAUD,20260401,014200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,014300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,014400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,014500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,014600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,014700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,014800,1.6733,1.6733,1.6732,1.6733
EURAUD,20260401,014900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,015000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,015100,1.6731,1.6731,1.6729,1.6729
EURAUD,20260401,015200,1.6728,1.6729,1.6728,1.6728
EURAUD,20260401,015300,1.6728,1.6728,1.6727,1.6727
EURAUD,20260401,015400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,015500,1.6725,1.6725,1.6724,1.6725
EURAUD,20260401,015600,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,015700,1.6727,1.6728,1.6727,1.6728
EURAUD,20260401,015800,1.6727,1.6727,1.6726,1.6726
EURAUD,20260401,015900,1.6725,1.6725,1.6722,1.6722
EURAUD,20260401,020000,1.6720,1.6720,1.6719,1.6720
EURAUD,20260401,020100,1.6721,1.6726,1.6721,1.6723
EURAUD,20260401,020300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,020400,1.6719,1.6720,1.6718,1.6718
EURAUD,20260401,020500,1.6719,1.6719,1.6715,1.6715
EURAUD,20260401,020600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260401,020700,1.6714,1.6714,1.6712,1.6714
EURAUD,20260401,020800,1.6713,1.6714,1.6713,1.6713
EURAUD,20260401,020900,1.6712,1.6713,1.6712,1.6712
EURAUD,20260401,021000,1.6711,1.6713,1.6711,1.6712
EURAUD,20260401,021100,1.6713,1.6716,1.6713,1.6715
EURAUD,20260401,021200,1.6714,1.6714,1.6713,1.6713
EURAUD,20260401,021300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260401,021400,1.6712,1.6712,1.6709,1.6709
EURAUD,20260401,021500,1.6707,1.6709,1.6707,1.6708
EURAUD,20260401,021600,1.6709,1.6710,1.6709,1.6709
EURAUD,20260401,021700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260401,021800,1.6712,1.6712,1.6712,1.6712
EURAUD,20260401,021900,1.6712,1.6714,1.6712,1.6714
EURAUD,20260401,022000,1.6715,1.6715,1.6712,1.6713
EURAUD,20260401,022100,1.6714,1.6714,1.6714,1.6714
EURAUD,20260401,022200,1.6714,1.6715,1.6714,1.6715
EURAUD,20260401,022300,1.6714,1.6714,1.6712,1.6713
EURAUD,20260401,022400,1.6714,1.6715,1.6714,1.6715
EURAUD,20260401,022500,1.6714,1.6714,1.6713,1.6713
EURAUD,20260401,022600,1.6712,1.6712,1.6711,1.6711
EURAUD,20260401,022700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260401,022800,1.6712,1.6712,1.6711,1.6711
EURAUD,20260401,022900,1.6712,1.6712,1.6710,1.6710
EURAUD,20260401,023000,1.6709,1.6709,1.6708,1.6709
EURAUD,20260401,023100,1.6708,1.6708,1.6708,1.6708
EURAUD,20260401,023200,1.6707,1.6707,1.6706,1.6706
EURAUD,20260401,023300,1.6705,1.6707,1.6705,1.6706
EURAUD,20260401,023400,1.6705,1.6707,1.6705,1.6707
EURAUD,20260401,023500,1.6706,1.6706,1.6705,1.6705
EURAUD,20260401,023600,1.6706,1.6708,1.6706,1.6708
EURAUD,20260401,023700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260401,023800,1.6709,1.6713,1.6709,1.6713
EURAUD,20260401,023900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260401,024000,1.6713,1.6713,1.6711,1.6712
EURAUD,20260401,024100,1.6711,1.6712,1.6711,1.6711
EURAUD,20260401,024200,1.6710,1.6710,1.6707,1.6707
EURAUD,20260401,024300,1.6708,1.6708,1.6708,1.6708
EURAUD,20260401,024400,1.6707,1.6707,1.6706,1.6706
EURAUD,20260401,024500,1.6705,1.6706,1.6705,1.6705
EURAUD,20260401,024600,1.6704,1.6704,1.6703,1.6703
EURAUD,20260401,024700,1.6704,1.6706,1.6704,1.6706
EURAUD,20260401,024800,1.6707,1.6708,1.6701,1.6701
EURAUD,20260401,024900,1.6700,1.6701,1.6699,1.6699
EURAUD,20260401,025000,1.6698,1.6699,1.6697,1.6699
EURAUD,20260401,025100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260401,025200,1.6701,1.6701,1.6700,1.6701
EURAUD,20260401,025300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260401,025400,1.6702,1.6702,1.6701,1.6701
EURAUD,20260401,025500,1.6702,1.6704,1.6702,1.6704
EURAUD,20260401,025600,1.6706,1.6706,1.6705,1.6705
EURAUD,20260401,025700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260401,025800,1.6704,1.6706,1.6704,1.6706
EURAUD,20260401,025900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260401,030000,1.6705,1.6705,1.6703,1.6703
EURAUD,20260401,030100,1.6704,1.6706,1.6701,1.6704
EURAUD,20260401,030200,1.6705,1.6706,1.6703,1.6705
EURAUD,20260401,030300,1.6706,1.6707,1.6705,1.6707
EURAUD,20260401,030400,1.6706,1.6709,1.6705,1.6709
EURAUD,20260401,030500,1.6708,1.6710,1.6707,1.6709
EURAUD,20260401,030600,1.6708,1.6711,1.6708,1.6711
EURAUD,20260401,030700,1.6712,1.6718,1.6712,1.6718
EURAUD,20260401,030800,1.6715,1.6715,1.6710,1.6712
EURAUD,20260401,030900,1.6710,1.6710,1.6705,1.6705
EURAUD,20260401,031000,1.6704,1.6706,1.6704,1.6706
EURAUD,20260401,031100,1.6705,1.6705,1.6700,1.6700
EURAUD,20260401,031200,1.6701,1.6701,1.6698,1.6698
EURAUD,20260401,031300,1.6699,1.6700,1.6699,1.6699
EURAUD,20260401,031400,1.6698,1.6698,1.6695,1.6696
EURAUD,20260401,031500,1.6695,1.6695,1.6694,1.6694
EURAUD,20260401,031600,1.6695,1.6697,1.6695,1.6697
EURAUD,20260401,031700,1.6696,1.6697,1.6695,1.6695
EURAUD,20260401,031800,1.6696,1.6700,1.6696,1.6699
EURAUD,20260401,031900,1.6698,1.6698,1.6696,1.6696
EURAUD,20260401,032000,1.6697,1.6697,1.6696,1.6697
EURAUD,20260401,032100,1.6696,1.6696,1.6693,1.6693
EURAUD,20260401,032200,1.6692,1.6693,1.6692,1.6693
EURAUD,20260401,032300,1.6694,1.6697,1.6694,1.6696
EURAUD,20260401,032400,1.6697,1.6697,1.6696,1.6697
EURAUD,20260401,032500,1.6696,1.6696,1.6695,1.6695
EURAUD,20260401,032600,1.6694,1.6694,1.6691,1.6691
EURAUD,20260401,032700,1.6690,1.6692,1.6690,1.6692
EURAUD,20260401,032800,1.6691,1.6693,1.6691,1.6692
EURAUD,20260401,032900,1.6693,1.6695,1.6693,1.6695
EURAUD,20260401,033000,1.6694,1.6694,1.6692,1.6692
EURAUD,20260401,033100,1.6691,1.6696,1.6691,1.6695
EURAUD,20260401,033200,1.6696,1.6700,1.6696,1.6700
EURAUD,20260401,033300,1.6701,1.6701,1.6698,1.6698
EURAUD,20260401,033400,1.6699,1.6701,1.6699,1.6700
EURAUD,20260401,033500,1.6699,1.6705,1.6699,1.6705
EURAUD,20260401,033600,1.6706,1.6708,1.6706,1.6708
EURAUD,20260401,033700,1.6709,1.6710,1.6708,1.6710
EURAUD,20260401,033800,1.6709,1.6710,1.6709,1.6709
EURAUD,20260401,033900,1.6710,1.6712,1.6710,1.6711
EURAUD,20260401,034000,1.6710,1.6710,1.6705,1.6705
EURAUD,20260401,034100,1.6704,1.6704,1.6702,1.6702
EURAUD,20260401,034200,1.6702,1.6703,1.6702,1.6703
EURAUD,20260401,034300,1.6704,1.6704,1.6703,1.6703
EURAUD,20260401,034400,1.6704,1.6705,1.6704,1.6705
EURAUD,20260401,034500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260401,034600,1.6703,1.6709,1.6703,1.6709
EURAUD,20260401,034700,1.6710,1.6714,1.6710,1.6714
EURAUD,20260401,034800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260401,034900,1.6713,1.6713,1.6712,1.6713
EURAUD,20260401,035000,1.6712,1.6716,1.6712,1.6716
EURAUD,20260401,035100,1.6717,1.6717,1.6715,1.6715
EURAUD,20260401,035200,1.6716,1.6716,1.6716,1.6716
EURAUD,20260401,035300,1.6716,1.6717,1.6716,1.6717
EURAUD,20260401,035400,1.6716,1.6718,1.6716,1.6718
EURAUD,20260401,035500,1.6719,1.6719,1.6716,1.6716
EURAUD,20260401,035600,1.6717,1.6717,1.6716,1.6716
EURAUD,20260401,035700,1.6717,1.6717,1.6717,1.6717
EURAUD,20260401,035800,1.6717,1.6717,1.6713,1.6713
EURAUD,20260401,035900,1.6714,1.6715,1.6714,1.6715
EURAUD,20260401,040000,1.6715,1.6715,1.6714,1.6714
EURAUD,20260401,040100,1.6715,1.6717,1.6715,1.6716
EURAUD,20260401,040200,1.6717,1.6718,1.6717,1.6718
EURAUD,20260401,040300,1.6719,1.6719,1.6717,1.6717
EURAUD,20260401,040400,1.6717,1.6717,1.6717,1.6717
EURAUD,20260401,040500,1.6716,1.6716,1.6713,1.6713
EURAUD,20260401,040600,1.6714,1.6714,1.6714,1.6714
EURAUD,20260401,040700,1.6713,1.6713,1.6710,1.6710
EURAUD,20260401,040800,1.6711,1.6712,1.6711,1.6712
EURAUD,20260401,040900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260401,041000,1.6713,1.6713,1.6712,1.6712
EURAUD,20260401,041100,1.6711,1.6712,1.6711,1.6712
EURAUD,20260401,041200,1.6713,1.6715,1.6713,1.6715
EURAUD,20260401,041300,1.6716,1.6716,1.6715,1.6715
EURAUD,20260401,041400,1.6716,1.6717,1.6715,1.6717
EURAUD,20260401,041500,1.6716,1.6716,1.6716,1.6716
EURAUD,20260401,041600,1.6716,1.6716,1.6716,1.6716
EURAUD,20260401,041700,1.6715,1.6715,1.6714,1.6715
EURAUD,20260401,041800,1.6715,1.6715,1.6715,1.6715
EURAUD,20260401,041900,1.6715,1.6715,1.6715,1.6715
EURAUD,20260401,042000,1.6714,1.6715,1.6714,1.6715
EURAUD,20260401,042100,1.6716,1.6717,1.6716,1.6717
EURAUD,20260401,042200,1.6718,1.6720,1.6718,1.6720
EURAUD,20260401,042300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,042400,1.6719,1.6719,1.6718,1.6718
EURAUD,20260401,042500,1.6717,1.6717,1.6716,1.6717
EURAUD,20260401,042600,1.6718,1.6720,1.6718,1.6720
EURAUD,20260401,042700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260401,042800,1.6720,1.6720,1.6718,1.6718
EURAUD,20260401,042900,1.6717,1.6717,1.6715,1.6715
EURAUD,20260401,043000,1.6716,1.6717,1.6716,1.6717
EURAUD,20260401,043100,1.6718,1.6720,1.6718,1.6720
EURAUD,20260401,043200,1.6719,1.6719,1.6718,1.6719
EURAUD,20260401,043300,1.6720,1.6721,1.6719,1.6721
EURAUD,20260401,043400,1.6720,1.6721,1.6719,1.6721
EURAUD,20260401,043500,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,043600,1.6722,1.6722,1.6720,1.6720
EURAUD,20260401,043700,1.6721,1.6722,1.6721,1.6721
EURAUD,20260401,043800,1.6720,1.6721,1.6720,1.6721
EURAUD,20260401,043900,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,044000,1.6724,1.6724,1.6723,1.6723
EURAUD,20260401,044100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,044200,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,044300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,044400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260401,044500,1.6725,1.6725,1.6724,1.6724
EURAUD,20260401,044600,1.6723,1.6723,1.6721,1.6722
EURAUD,20260401,044700,1.6723,1.6724,1.6723,1.6724
EURAUD,20260401,044800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,044900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,045000,1.6725,1.6725,1.6724,1.6724
EURAUD,20260401,045100,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,045200,1.6725,1.6726,1.6725,1.6726
EURAUD,20260401,045300,1.6727,1.6728,1.6727,1.6727
EURAUD,20260401,045400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,045500,1.6725,1.6725,1.6724,1.6724
EURAUD,20260401,045600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260401,045700,1.6725,1.6727,1.6725,1.6727
EURAUD,20260401,045800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260401,045900,1.6728,1.6730,1.6728,1.6730
EURAUD,20260401,050000,1.6729,1.6734,1.6729,1.6734
EURAUD,20260401,050100,1.6734,1.6735,1.6734,1.6735
EURAUD,20260401,050200,1.6737,1.6737,1.6734,1.6734
EURAUD,20260401,050300,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,050400,1.6731,1.6731,1.6730,1.6731
EURAUD,20260401,050500,1.6730,1.6730,1.6729,1.6730
EURAUD,20260401,050600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260401,050700,1.6731,1.6732,1.6731,1.6731
EURAUD,20260401,050800,1.6730,1.6731,1.6730,1.6731
EURAUD,20260401,050900,1.6731,1.6732,1.6731,1.6732
EURAUD,20260401,051000,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,051100,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,051200,1.6729,1.6732,1.6729,1.6732
EURAUD,20260401,051300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,051400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,051500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,051600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,051700,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,051800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,051900,1.6735,1.6736,1.6735,1.6736
EURAUD,20260401,052000,1.6735,1.6735,1.6734,1.6734
EURAUD,20260401,052100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,052200,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,052300,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,052400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,052500,1.6735,1.6736,1.6735,1.6736
EURAUD,20260401,052600,1.6737,1.6740,1.6737,1.6740
EURAUD,20260401,052700,1.6739,1.6739,1.6738,1.6738
EURAUD,20260401,052800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,052900,1.6740,1.6742,1.6740,1.6742
EURAUD,20260401,053000,1.6743,1.6747,1.6743,1.6746
EURAUD,20260401,053100,1.6747,1.6748,1.6747,1.6748
EURAUD,20260401,053200,1.6748,1.6748,1.6748,1.6748
EURAUD,20260401,053300,1.6747,1.6747,1.6745,1.6745
EURAUD,20260401,053400,1.6746,1.6747,1.6746,1.6746
EURAUD,20260401,053500,1.6745,1.6745,1.6742,1.6742
EURAUD,20260401,053600,1.6741,1.6741,1.6738,1.6738
EURAUD,20260401,053700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260401,053800,1.6739,1.6739,1.6735,1.6735
EURAUD,20260401,053900,1.6735,1.6735,1.6735,1.6735
EURAUD,20260401,054000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,054100,1.6736,1.6737,1.6736,1.6737
EURAUD,20260401,054200,1.6738,1.6739,1.6738,1.6739
EURAUD,20260401,054300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,054400,1.6741,1.6741,1.6740,1.6741
EURAUD,20260401,054500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,054600,1.6741,1.6742,1.6741,1.6742
EURAUD,20260401,054700,1.6743,1.6746,1.6743,1.6746
EURAUD,20260401,054800,1.6745,1.6746,1.6745,1.6746
EURAUD,20260401,054900,1.6745,1.6746,1.6745,1.6746
EURAUD,20260401,055000,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,055100,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,055200,1.6744,1.6744,1.6742,1.6742
EURAUD,20260401,055300,1.6741,1.6741,1.6740,1.6740
EURAUD,20260401,055400,1.6739,1.6739,1.6738,1.6738
EURAUD,20260401,055500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,055600,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,055700,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,055800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,055900,1.6740,1.6742,1.6740,1.6742
EURAUD,20260401,060000,1.6743,1.6744,1.6742,1.6742
EURAUD,20260401,060100,1.6741,1.6741,1.6738,1.6738
EURAUD,20260401,060200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,060300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,060400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,060500,1.6740,1.6740,1.6739,1.6739
EURAUD,20260401,060600,1.6740,1.6740,1.6739,1.6739
EURAUD,20260401,060700,1.6739,1.6739,1.6738,1.6739
EURAUD,20260401,060800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,060900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,061000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,061100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,061200,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,061300,1.6742,1.6743,1.6742,1.6743
EURAUD,20260401,061400,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,061500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,061600,1.6742,1.6744,1.6742,1.6744
EURAUD,20260401,061700,1.6745,1.6746,1.6745,1.6746
EURAUD,20260401,061800,1.6747,1.6747,1.6747,1.6747
EURAUD,20260401,061900,1.6747,1.6748,1.6747,1.6747
EURAUD,20260401,062000,1.6747,1.6747,1.6747,1.6747
EURAUD,20260401,062100,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,062200,1.6746,1.6746,1.6745,1.6745
EURAUD,20260401,062300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,062400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260401,062500,1.6745,1.6746,1.6745,1.6746
EURAUD,20260401,062600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,062700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260401,062800,1.6747,1.6747,1.6746,1.6747
EURAUD,20260401,062900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260401,063000,1.6746,1.6746,1.6745,1.6745
EURAUD,20260401,063100,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,063200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260401,063300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,063400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,063500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,063600,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,063700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,063800,1.6743,1.6745,1.6743,1.6745
EURAUD,20260401,063900,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,064000,1.6744,1.6744,1.6742,1.6742
EURAUD,20260401,064100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,064200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,064300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,064400,1.6743,1.6744,1.6743,1.6744
EURAUD,20260401,064500,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,064600,1.6744,1.6745,1.6744,1.6745
EURAUD,20260401,064700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260401,064800,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,064900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,065000,1.6742,1.6742,1.6741,1.6742
EURAUD,20260401,065100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,065200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,065300,1.6743,1.6743,1.6743,1.6743
EURAUD,20260401,065400,1.6743,1.6743,1.6742,1.6742
EURAUD,20260401,065500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,065600,1.6744,1.6745,1.6744,1.6744
EURAUD,20260401,065700,1.6745,1.6746,1.6745,1.6746
EURAUD,20260401,065800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,065900,1.6745,1.6747,1.6745,1.6747
EURAUD,20260401,070000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260401,070100,1.6749,1.6753,1.6749,1.6752
EURAUD,20260401,070200,1.6751,1.6751,1.6750,1.6750
EURAUD,20260401,070300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260401,070400,1.6748,1.6748,1.6745,1.6745
EURAUD,20260401,070500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,070600,1.6744,1.6744,1.6739,1.6739
EURAUD,20260401,070700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,070800,1.6737,1.6738,1.6737,1.6737
EURAUD,20260401,070900,1.6736,1.6736,1.6734,1.6734
EURAUD,20260401,071000,1.6735,1.6736,1.6735,1.6735
EURAUD,20260401,071100,1.6732,1.6738,1.6732,1.6738
EURAUD,20260401,071200,1.6737,1.6740,1.6736,1.6740
EURAUD,20260401,071300,1.6741,1.6743,1.6741,1.6742
EURAUD,20260401,071400,1.6741,1.6743,1.6740,1.6743
EURAUD,20260401,071500,1.6744,1.6744,1.6741,1.6741
EURAUD,20260401,071600,1.6742,1.6743,1.6742,1.6742
EURAUD,20260401,071700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,071800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,071900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,072000,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,072100,1.6742,1.6743,1.6742,1.6742
EURAUD,20260401,072200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,072300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,072400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,072500,1.6740,1.6742,1.6740,1.6742
EURAUD,20260401,072600,1.6742,1.6743,1.6738,1.6738
EURAUD,20260401,072700,1.6739,1.6741,1.6739,1.6741
EURAUD,20260401,072800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,072900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,073000,1.6740,1.6741,1.6738,1.6738
EURAUD,20260401,073100,1.6737,1.6740,1.6737,1.6740
EURAUD,20260401,073200,1.6741,1.6741,1.6740,1.6740
EURAUD,20260401,073300,1.6739,1.6739,1.6734,1.6734
EURAUD,20260401,073400,1.6733,1.6733,1.6732,1.6733
EURAUD,20260401,073500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,073600,1.6733,1.6734,1.6733,1.6733
EURAUD,20260401,073700,1.6734,1.6737,1.6734,1.6736
EURAUD,20260401,073800,1.6735,1.6735,1.6732,1.6732
EURAUD,20260401,073900,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,074000,1.6733,1.6736,1.6733,1.6736
EURAUD,20260401,074100,1.6735,1.6737,1.6735,1.6737
EURAUD,20260401,074200,1.6738,1.6741,1.6738,1.6741
EURAUD,20260401,074300,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,074400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,074500,1.6741,1.6741,1.6740,1.6741
EURAUD,20260401,074600,1.6740,1.6740,1.6738,1.6738
EURAUD,20260401,074700,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,074800,1.6741,1.6742,1.6741,1.6741
EURAUD,20260401,074900,1.6740,1.6740,1.6739,1.6740
EURAUD,20260401,075000,1.6740,1.6740,1.6739,1.6739
EURAUD,20260401,075100,1.6738,1.6740,1.6738,1.6740
EURAUD,20260401,075200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260401,075300,1.6741,1.6741,1.6740,1.6741
EURAUD,20260401,075400,1.6742,1.6745,1.6742,1.6745
EURAUD,20260401,075500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260401,075600,1.6745,1.6752,1.6745,1.6752
EURAUD,20260401,075700,1.6753,1.6754,1.6753,1.6754
EURAUD,20260401,075800,1.6755,1.6755,1.6754,1.6754
EURAUD,20260401,075900,1.6753,1.6753,1.6751,1.6751
EURAUD,20260401,080000,1.6750,1.6750,1.6747,1.6747
EURAUD,20260401,080100,1.6748,1.6751,1.6748,1.6751
EURAUD,20260401,080200,1.6750,1.6750,1.6743,1.6743
EURAUD,20260401,080300,1.6742,1.6743,1.6742,1.6742
EURAUD,20260401,080400,1.6741,1.6741,1.6741,1.6741
EURAUD,20260401,080500,1.6742,1.6745,1.6742,1.6745
EURAUD,20260401,080600,1.6744,1.6744,1.6742,1.6743
EURAUD,20260401,080700,1.6742,1.6742,1.6739,1.6739
EURAUD,20260401,080800,1.6740,1.6740,1.6734,1.6734
EURAUD,20260401,080900,1.6733,1.6735,1.6732,1.6734
EURAUD,20260401,081000,1.6735,1.6737,1.6735,1.6736
EURAUD,20260401,081100,1.6735,1.6737,1.6734,1.6734
EURAUD,20260401,081200,1.6733,1.6734,1.6733,1.6733
EURAUD,20260401,081300,1.6734,1.6734,1.6733,1.6734
EURAUD,20260401,081400,1.6733,1.6737,1.6733,1.6737
EURAUD,20260401,081500,1.6736,1.6737,1.6735,1.6737
EURAUD,20260401,081600,1.6738,1.6738,1.6736,1.6737
EURAUD,20260401,081700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,081800,1.6738,1.6739,1.6738,1.6739
EURAUD,20260401,081900,1.6738,1.6739,1.6738,1.6738
EURAUD,20260401,082000,1.6739,1.6740,1.6739,1.6739
EURAUD,20260401,082100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,082200,1.6738,1.6739,1.6730,1.6730
EURAUD,20260401,082300,1.6729,1.6731,1.6729,1.6729
EURAUD,20260401,082400,1.6730,1.6733,1.6730,1.6733
EURAUD,20260401,082500,1.6734,1.6734,1.6729,1.6730
EURAUD,20260401,082600,1.6729,1.6730,1.6728,1.6730
EURAUD,20260401,082700,1.6729,1.6729,1.6727,1.6727
EURAUD,20260401,082800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,082900,1.6729,1.6729,1.6726,1.6729
EURAUD,20260401,083000,1.6728,1.6729,1.6727,1.6727
EURAUD,20260401,083100,1.6728,1.6730,1.6728,1.6729
EURAUD,20260401,083200,1.6730,1.6730,1.6727,1.6727
EURAUD,20260401,083300,1.6726,1.6726,1.6723,1.6723
EURAUD,20260401,083400,1.6724,1.6724,1.6721,1.6723
EURAUD,20260401,083500,1.6722,1.6723,1.6721,1.6722
EURAUD,20260401,083600,1.6723,1.6725,1.6723,1.6724
EURAUD,20260401,083700,1.6723,1.6724,1.6722,1.6722
EURAUD,20260401,083800,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,083900,1.6721,1.6722,1.6720,1.6720
EURAUD,20260401,084000,1.6721,1.6722,1.6719,1.6719
EURAUD,20260401,084100,1.6720,1.6720,1.6717,1.6720
EURAUD,20260401,084200,1.6719,1.6719,1.6717,1.6717
EURAUD,20260401,084300,1.6716,1.6716,1.6715,1.6715
EURAUD,20260401,084400,1.6716,1.6717,1.6715,1.6717
EURAUD,20260401,084500,1.6716,1.6718,1.6716,1.6716
EURAUD,20260401,084600,1.6715,1.6715,1.6708,1.6708
EURAUD,20260401,084700,1.6709,1.6709,1.6705,1.6705
EURAUD,20260401,084800,1.6706,1.6708,1.6703,1.6703
EURAUD,20260401,084900,1.6702,1.6703,1.6700,1.6701
EURAUD,20260401,085000,1.6700,1.6704,1.6700,1.6701
EURAUD,20260401,085100,1.6700,1.6705,1.6699,1.6705
EURAUD,20260401,085200,1.6706,1.6707,1.6706,1.6706
EURAUD,20260401,085300,1.6707,1.6708,1.6707,1.6707
EURAUD,20260401,085400,1.6706,1.6706,1.6699,1.6699
EURAUD,20260401,085500,1.6695,1.6697,1.6694,1.6694
EURAUD,20260401,085600,1.6695,1.6695,1.6693,1.6693
EURAUD,20260401,085700,1.6694,1.6695,1.6689,1.6689
EURAUD,20260401,085800,1.6688,1.6688,1.6687,1.6687
EURAUD,20260401,085900,1.6686,1.6688,1.6686,1.6686
EURAUD,20260401,090000,1.6687,1.6689,1.6686,1.6686
EURAUD,20260401,090100,1.6685,1.6690,1.6685,1.6690
EURAUD,20260401,090200,1.6691,1.6697,1.6691,1.6695
EURAUD,20260401,090300,1.6696,1.6696,1.6693,1.6694
EURAUD,20260401,090400,1.6693,1.6697,1.6693,1.6696
EURAUD,20260401,090500,1.6695,1.6697,1.6694,1.6697
EURAUD,20260401,090600,1.6698,1.6700,1.6697,1.6700
EURAUD,20260401,090700,1.6699,1.6699,1.6696,1.6697
EURAUD,20260401,090800,1.6696,1.6697,1.6695,1.6697
EURAUD,20260401,090900,1.6696,1.6701,1.6696,1.6700
EURAUD,20260401,091000,1.6701,1.6701,1.6699,1.6701
EURAUD,20260401,091100,1.6700,1.6706,1.6700,1.6706
EURAUD,20260401,091200,1.6707,1.6707,1.6706,1.6707
EURAUD,20260401,091300,1.6706,1.6706,1.6703,1.6704
EURAUD,20260401,091400,1.6703,1.6705,1.6703,1.6703
EURAUD,20260401,091500,1.6702,1.6703,1.6700,1.6700
EURAUD,20260401,091600,1.6699,1.6700,1.6697,1.6699
EURAUD,20260401,091700,1.6700,1.6702,1.6700,1.6700
EURAUD,20260401,091800,1.6699,1.6699,1.6697,1.6697
EURAUD,20260401,091900,1.6698,1.6699,1.6695,1.6695
EURAUD,20260401,092000,1.6694,1.6696,1.6694,1.6694
EURAUD,20260401,092100,1.6693,1.6699,1.6693,1.6699
EURAUD,20260401,092200,1.6700,1.6703,1.6699,1.6703
EURAUD,20260401,092300,1.6704,1.6706,1.6704,1.6706
EURAUD,20260401,092400,1.6707,1.6708,1.6707,1.6707
EURAUD,20260401,092500,1.6706,1.6706,1.6702,1.6702
EURAUD,20260401,092600,1.6703,1.6703,1.6700,1.6700
EURAUD,20260401,092700,1.6699,1.6699,1.6693,1.6695
EURAUD,20260401,092800,1.6694,1.6694,1.6692,1.6694
EURAUD,20260401,092900,1.6693,1.6694,1.6692,1.6693
EURAUD,20260401,093000,1.6694,1.6696,1.6694,1.6696
EURAUD,20260401,093100,1.6697,1.6698,1.6696,1.6696
EURAUD,20260401,093200,1.6695,1.6698,1.6695,1.6698
EURAUD,20260401,093300,1.6697,1.6700,1.6697,1.6700
EURAUD,20260401,093400,1.6701,1.6703,1.6697,1.6697
EURAUD,20260401,093500,1.6698,1.6698,1.6696,1.6698
EURAUD,20260401,093600,1.6699,1.6699,1.6693,1.6694
EURAUD,20260401,093700,1.6695,1.6699,1.6695,1.6699
EURAUD,20260401,093800,1.6698,1.6698,1.6694,1.6694
EURAUD,20260401,093900,1.6693,1.6693,1.6687,1.6688
EURAUD,20260401,094000,1.6687,1.6687,1.6683,1.6686
EURAUD,20260401,094100,1.6685,1.6686,1.6680,1.6680
EURAUD,20260401,094200,1.6679,1.6682,1.6678,1.6679
EURAUD,20260401,094300,1.6680,1.6683,1.6680,1.6681
EURAUD,20260401,094400,1.6680,1.6687,1.6680,1.6687
EURAUD,20260401,094500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260401,094600,1.6689,1.6693,1.6689,1.6693
EURAUD,20260401,094700,1.6694,1.6694,1.6688,1.6690
EURAUD,20260401,094800,1.6691,1.6693,1.6691,1.6692
EURAUD,20260401,094900,1.6691,1.6694,1.6690,1.6694
EURAUD,20260401,095000,1.6695,1.6698,1.6695,1.6696
EURAUD,20260401,095100,1.6699,1.6705,1.6699,1.6705
EURAUD,20260401,095200,1.6704,1.6705,1.6702,1.6702
EURAUD,20260401,095300,1.6703,1.6708,1.6702,1.6708
EURAUD,20260401,095400,1.6709,1.6711,1.6709,1.6710
EURAUD,20260401,095500,1.6709,1.6709,1.6707,1.6709
EURAUD,20260401,095600,1.6710,1.6717,1.6710,1.6716
EURAUD,20260401,095700,1.6715,1.6715,1.6707,1.6708
EURAUD,20260401,095800,1.6707,1.6708,1.6705,1.6707
EURAUD,20260401,095900,1.6708,1.6710,1.6707,1.6710
EURAUD,20260401,100000,1.6712,1.6713,1.6711,1.6712
EURAUD,20260401,100100,1.6713,1.6715,1.6711,1.6713
EURAUD,20260401,100200,1.6712,1.6712,1.6710,1.6710
EURAUD,20260401,100300,1.6711,1.6714,1.6708,1.6708
EURAUD,20260401,100400,1.6707,1.6708,1.6704,1.6704
EURAUD,20260401,100500,1.6703,1.6703,1.6695,1.6699
EURAUD,20260401,100600,1.6700,1.6702,1.6700,1.6701
EURAUD,20260401,100700,1.6700,1.6704,1.6700,1.6703
EURAUD,20260401,100800,1.6702,1.6702,1.6698,1.6699
EURAUD,20260401,100900,1.6698,1.6699,1.6698,1.6699
EURAUD,20260401,101000,1.6698,1.6702,1.6698,1.6702
EURAUD,20260401,101100,1.6703,1.6706,1.6703,1.6705
EURAUD,20260401,101200,1.6704,1.6705,1.6702,1.6703
EURAUD,20260401,101300,1.6702,1.6702,1.6700,1.6700
EURAUD,20260401,101400,1.6699,1.6703,1.6699,1.6703
EURAUD,20260401,101500,1.6702,1.6703,1.6701,1.6702
EURAUD,20260401,101600,1.6703,1.6704,1.6701,1.6702
EURAUD,20260401,101700,1.6701,1.6704,1.6701,1.6704
EURAUD,20260401,101800,1.6703,1.6704,1.6700,1.6700
EURAUD,20260401,101900,1.6699,1.6700,1.6697,1.6697
EURAUD,20260401,102000,1.6696,1.6698,1.6696,1.6697
EURAUD,20260401,102100,1.6696,1.6697,1.6696,1.6697
EURAUD,20260401,102200,1.6696,1.6697,1.6696,1.6697
EURAUD,20260401,102300,1.6696,1.6697,1.6696,1.6697
EURAUD,20260401,102400,1.6698,1.6698,1.6695,1.6695
EURAUD,20260401,102500,1.6696,1.6696,1.6694,1.6695
EURAUD,20260401,102600,1.6694,1.6696,1.6694,1.6696
EURAUD,20260401,102700,1.6697,1.6697,1.6695,1.6697
EURAUD,20260401,102800,1.6698,1.6698,1.6697,1.6697
EURAUD,20260401,102900,1.6696,1.6698,1.6696,1.6697
EURAUD,20260401,103000,1.6696,1.6696,1.6692,1.6692
EURAUD,20260401,103100,1.6693,1.6696,1.6693,1.6696
EURAUD,20260401,103200,1.6695,1.6695,1.6693,1.6693
EURAUD,20260401,103300,1.6694,1.6695,1.6692,1.6694
EURAUD,20260401,103400,1.6696,1.6697,1.6696,1.6696
EURAUD,20260401,103500,1.6695,1.6697,1.6694,1.6697
EURAUD,20260401,103600,1.6698,1.6700,1.6698,1.6700
EURAUD,20260401,103700,1.6701,1.6702,1.6698,1.6698
EURAUD,20260401,103800,1.6697,1.6698,1.6697,1.6697
EURAUD,20260401,103900,1.6696,1.6696,1.6695,1.6695
EURAUD,20260401,104000,1.6696,1.6696,1.6695,1.6696
EURAUD,20260401,104100,1.6695,1.6696,1.6695,1.6696
EURAUD,20260401,104200,1.6695,1.6696,1.6695,1.6696
EURAUD,20260401,104300,1.6697,1.6697,1.6697,1.6697
EURAUD,20260401,104400,1.6697,1.6697,1.6695,1.6695
EURAUD,20260401,104500,1.6695,1.6695,1.6694,1.6695
EURAUD,20260401,104600,1.6696,1.6697,1.6696,1.6697
EURAUD,20260401,104700,1.6697,1.6698,1.6697,1.6698
EURAUD,20260401,104800,1.6697,1.6698,1.6695,1.6698
EURAUD,20260401,104900,1.6697,1.6697,1.6696,1.6696
EURAUD,20260401,105000,1.6697,1.6697,1.6695,1.6695
EURAUD,20260401,105100,1.6696,1.6697,1.6696,1.6697
EURAUD,20260401,105200,1.6696,1.6698,1.6696,1.6698
EURAUD,20260401,105300,1.6699,1.6699,1.6698,1.6699
EURAUD,20260401,105400,1.6700,1.6700,1.6698,1.6699
EURAUD,20260401,105500,1.6700,1.6705,1.6700,1.6703
EURAUD,20260401,105600,1.6702,1.6702,1.6697,1.6698
EURAUD,20260401,105700,1.6699,1.6700,1.6698,1.6700
EURAUD,20260401,105800,1.6699,1.6701,1.6699,1.6699
EURAUD,20260401,105900,1.6698,1.6701,1.6698,1.6701
EURAUD,20260401,110000,1.6700,1.6701,1.6700,1.6700
EURAUD,20260401,110100,1.6701,1.6704,1.6701,1.6704
EURAUD,20260401,110200,1.6705,1.6705,1.6704,1.6704
EURAUD,20260401,110300,1.6703,1.6707,1.6702,1.6707
EURAUD,20260401,110400,1.6709,1.6709,1.6708,1.6708
EURAUD,20260401,110500,1.6707,1.6707,1.6704,1.6704
EURAUD,20260401,110600,1.6705,1.6705,1.6703,1.6703
EURAUD,20260401,110700,1.6702,1.6702,1.6700,1.6702
EURAUD,20260401,110800,1.6703,1.6703,1.6701,1.6701
EURAUD,20260401,110900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260401,111000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260401,111100,1.6699,1.6700,1.6699,1.6700
EURAUD,20260401,111200,1.6701,1.6702,1.6700,1.6702
EURAUD,20260401,111300,1.6701,1.6702,1.6700,1.6701
EURAUD,20260401,111400,1.6702,1.6702,1.6698,1.6699
EURAUD,20260401,111500,1.6700,1.6702,1.6700,1.6702
EURAUD,20260401,111600,1.6703,1.6704,1.6702,1.6704
EURAUD,20260401,111700,1.6705,1.6706,1.6703,1.6704
EURAUD,20260401,111800,1.6705,1.6705,1.6701,1.6701
EURAUD,20260401,111900,1.6702,1.6702,1.6699,1.6700
EURAUD,20260401,112000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260401,112100,1.6701,1.6703,1.6701,1.6701
EURAUD,20260401,112200,1.6701,1.6701,1.6701,1.6701
EURAUD,20260401,112300,1.6702,1.6702,1.6701,1.6702
EURAUD,20260401,112400,1.6703,1.6705,1.6703,1.6705
EURAUD,20260401,112500,1.6704,1.6704,1.6700,1.6700
EURAUD,20260401,112600,1.6701,1.6702,1.6696,1.6696
EURAUD,20260401,112700,1.6697,1.6697,1.6693,1.6694
EURAUD,20260401,112800,1.6693,1.6693,1.6689,1.6690
EURAUD,20260401,112900,1.6691,1.6691,1.6689,1.6690
EURAUD,20260401,113000,1.6689,1.6691,1.6689,1.6691
EURAUD,20260401,113100,1.6690,1.6691,1.6689,1.6690
EURAUD,20260401,113200,1.6691,1.6692,1.6690,1.6690
EURAUD,20260401,113300,1.6691,1.6691,1.6690,1.6691
EURAUD,20260401,113400,1.6692,1.6694,1.6691,1.6691
EURAUD,20260401,113500,1.6692,1.6692,1.6691,1.6691
EURAUD,20260401,113600,1.6692,1.6692,1.6692,1.6692
EURAUD,20260401,113700,1.6692,1.6692,1.6687,1.6687
EURAUD,20260401,113800,1.6688,1.6690,1.6688,1.6690
EURAUD,20260401,113900,1.6690,1.6690,1.6690,1.6690
EURAUD,20260401,114000,1.6691,1.6692,1.6691,1.6691
EURAUD,20260401,114100,1.6692,1.6692,1.6691,1.6692
EURAUD,20260401,114200,1.6693,1.6694,1.6692,1.6694
EURAUD,20260401,114300,1.6693,1.6694,1.6693,1.6694
EURAUD,20260401,114400,1.6695,1.6695,1.6692,1.6694
EURAUD,20260401,114500,1.6695,1.6697,1.6695,1.6696
EURAUD,20260401,114600,1.6695,1.6695,1.6694,1.6694
EURAUD,20260401,114700,1.6695,1.6696,1.6694,1.6694
EURAUD,20260401,114800,1.6694,1.6694,1.6693,1.6693
EURAUD,20260401,114900,1.6694,1.6695,1.6694,1.6694
EURAUD,20260401,115000,1.6694,1.6695,1.6694,1.6694
EURAUD,20260401,115100,1.6693,1.6693,1.6690,1.6690
EURAUD,20260401,115200,1.6689,1.6689,1.6689,1.6689
EURAUD,20260401,115300,1.6689,1.6690,1.6688,1.6690
EURAUD,20260401,115400,1.6689,1.6689,1.6688,1.6689
EURAUD,20260401,115500,1.6690,1.6692,1.6690,1.6692
EURAUD,20260401,115600,1.6693,1.6697,1.6693,1.6697
EURAUD,20260401,115700,1.6696,1.6698,1.6696,1.6698
EURAUD,20260401,115800,1.6697,1.6699,1.6696,1.6696
EURAUD,20260401,115900,1.6695,1.6698,1.6695,1.6696
EURAUD,20260401,120000,1.6697,1.6699,1.6697,1.6699
EURAUD,20260401,120100,1.6698,1.6700,1.6698,1.6699
EURAUD,20260401,120200,1.6698,1.6703,1.6698,1.6703
EURAUD,20260401,120300,1.6702,1.6703,1.6701,1.6702
EURAUD,20260401,120400,1.6701,1.6701,1.6699,1.6700
EURAUD,20260401,120500,1.6699,1.6706,1.6699,1.6706
EURAUD,20260401,120600,1.6705,1.6706,1.6704,1.6706
EURAUD,20260401,120700,1.6705,1.6705,1.6704,1.6704
EURAUD,20260401,120800,1.6703,1.6703,1.6701,1.6701
EURAUD,20260401,120900,1.6700,1.6700,1.6700,1.6700
EURAUD,20260401,121000,1.6700,1.6700,1.6699,1.6699
EURAUD,20260401,121100,1.6700,1.6702,1.6700,1.6702
EURAUD,20260401,121200,1.6701,1.6701,1.6700,1.6701
EURAUD,20260401,121300,1.6702,1.6703,1.6701,1.6701
EURAUD,20260401,121400,1.6700,1.6701,1.6697,1.6697
EURAUD,20260401,121500,1.6698,1.6699,1.6697,1.6699
EURAUD,20260401,121600,1.6698,1.6699,1.6698,1.6698
EURAUD,20260401,121700,1.6699,1.6700,1.6699,1.6700
EURAUD,20260401,121800,1.6701,1.6701,1.6699,1.6699
EURAUD,20260401,121900,1.6700,1.6700,1.6700,1.6700
EURAUD,20260401,122000,1.6701,1.6701,1.6700,1.6701
EURAUD,20260401,122100,1.6700,1.6701,1.6699,1.6701
EURAUD,20260401,122200,1.6700,1.6700,1.6698,1.6698
EURAUD,20260401,122300,1.6697,1.6697,1.6696,1.6696
EURAUD,20260401,122400,1.6695,1.6695,1.6694,1.6694
EURAUD,20260401,122500,1.6693,1.6693,1.6690,1.6691
EURAUD,20260401,122600,1.6693,1.6698,1.6693,1.6698
EURAUD,20260401,122700,1.6697,1.6699,1.6696,1.6697
EURAUD,20260401,122800,1.6696,1.6696,1.6695,1.6695
EURAUD,20260401,122900,1.6696,1.6697,1.6696,1.6696
EURAUD,20260401,123000,1.6695,1.6695,1.6694,1.6695
EURAUD,20260401,123100,1.6694,1.6695,1.6694,1.6695
EURAUD,20260401,123200,1.6694,1.6695,1.6694,1.6695
EURAUD,20260401,123300,1.6694,1.6696,1.6694,1.6695
EURAUD,20260401,123400,1.6696,1.6697,1.6695,1.6696
EURAUD,20260401,123500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260401,123600,1.6699,1.6699,1.6697,1.6697
EURAUD,20260401,123700,1.6698,1.6701,1.6698,1.6701
EURAUD,20260401,123800,1.6702,1.6703,1.6702,1.6703
EURAUD,20260401,123900,1.6703,1.6703,1.6703,1.6703
EURAUD,20260401,124000,1.6702,1.6702,1.6699,1.6699
EURAUD,20260401,124100,1.6698,1.6698,1.6697,1.6698
EURAUD,20260401,124200,1.6699,1.6699,1.6698,1.6699
EURAUD,20260401,124300,1.6699,1.6700,1.6699,1.6700
EURAUD,20260401,124400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260401,124500,1.6701,1.6701,1.6700,1.6701
EURAUD,20260401,124600,1.6701,1.6702,1.6701,1.6702
EURAUD,20260401,124700,1.6701,1.6701,1.6697,1.6698
EURAUD,20260401,124800,1.6697,1.6698,1.6696,1.6697
EURAUD,20260401,124900,1.6698,1.6698,1.6697,1.6698
EURAUD,20260401,125000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260401,125100,1.6698,1.6698,1.6697,1.6697
EURAUD,20260401,125200,1.6696,1.6696,1.6695,1.6696
EURAUD,20260401,125300,1.6697,1.6697,1.6696,1.6697
EURAUD,20260401,125400,1.6696,1.6696,1.6695,1.6695
EURAUD,20260401,125500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260401,125600,1.6694,1.6695,1.6694,1.6695
EURAUD,20260401,125700,1.6696,1.6696,1.6695,1.6696
EURAUD,20260401,125800,1.6695,1.6698,1.6695,1.6698
EURAUD,20260401,125900,1.6697,1.6700,1.6697,1.6700
EURAUD,20260401,130000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260401,130100,1.6699,1.6701,1.6699,1.6701
EURAUD,20260401,130200,1.6700,1.6700,1.6699,1.6699
EURAUD,20260401,130300,1.6698,1.6698,1.6697,1.6697
EURAUD,20260401,130400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260401,130500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260401,130600,1.6696,1.6696,1.6694,1.6694
EURAUD,20260401,130700,1.6695,1.6696,1.6695,1.6695
EURAUD,20260401,130800,1.6696,1.6697,1.6696,1.6696
EURAUD,20260401,130900,1.6695,1.6695,1.6694,1.6695
EURAUD,20260401,131000,1.6694,1.6694,1.6693,1.6693
EURAUD,20260401,131100,1.6692,1.6693,1.6692,1.6693
EURAUD,20260401,131200,1.6694,1.6694,1.6693,1.6693
EURAUD,20260401,131300,1.6693,1.6694,1.6693,1.6694
EURAUD,20260401,131400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260401,131500,1.6695,1.6695,1.6695,1.6695
EURAUD,20260401,131600,1.6695,1.6695,1.6694,1.6695
EURAUD,20260401,131700,1.6695,1.6696,1.6695,1.6696
EURAUD,20260401,131800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260401,131900,1.6697,1.6697,1.6696,1.6696
EURAUD,20260401,132000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260401,132100,1.6697,1.6697,1.6695,1.6695
EURAUD,20260401,132200,1.6696,1.6697,1.6696,1.6696
EURAUD,20260401,132300,1.6697,1.6697,1.6695,1.6696
EURAUD,20260401,132400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260401,132500,1.6697,1.6697,1.6696,1.6696
EURAUD,20260401,132600,1.6695,1.6696,1.6695,1.6695
EURAUD,20260401,132700,1.6694,1.6694,1.6693,1.6694
EURAUD,20260401,132800,1.6693,1.6694,1.6692,1.6694
EURAUD,20260401,132900,1.6693,1.6693,1.6692,1.6692
EURAUD,20260401,133000,1.6692,1.6692,1.6691,1.6691
EURAUD,20260401,133100,1.6691,1.6691,1.6689,1.6689
EURAUD,20260401,133200,1.6688,1.6688,1.6686,1.6686
EURAUD,20260401,133300,1.6685,1.6685,1.6683,1.6683
EURAUD,20260401,133400,1.6682,1.6682,1.6681,1.6681
EURAUD,20260401,133500,1.6682,1.6682,1.6681,1.6681
EURAUD,20260401,133600,1.6680,1.6682,1.6680,1.6682
EURAUD,20260401,133700,1.6683,1.6684,1.6683,1.6684
EURAUD,20260401,133800,1.6685,1.6685,1.6684,1.6684
EURAUD,20260401,133900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260401,134000,1.6685,1.6685,1.6683,1.6683
EURAUD,20260401,134100,1.6684,1.6684,1.6682,1.6682
EURAUD,20260401,134200,1.6681,1.6681,1.6679,1.6679
EURAUD,20260401,134300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260401,134400,1.6679,1.6679,1.6677,1.6677
EURAUD,20260401,134500,1.6676,1.6676,1.6675,1.6676
EURAUD,20260401,134600,1.6675,1.6675,1.6673,1.6673
EURAUD,20260401,134700,1.6672,1.6672,1.6669,1.6670
EURAUD,20260401,134800,1.6671,1.6672,1.6671,1.6672
EURAUD,20260401,134900,1.6673,1.6676,1.6673,1.6676
EURAUD,20260401,135000,1.6675,1.6675,1.6674,1.6674
EURAUD,20260401,135100,1.6675,1.6679,1.6675,1.6679
EURAUD,20260401,135200,1.6680,1.6681,1.6680,1.6681
EURAUD,20260401,135300,1.6682,1.6682,1.6680,1.6680
EURAUD,20260401,135400,1.6679,1.6679,1.6677,1.6677
EURAUD,20260401,135500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260401,135600,1.6677,1.6680,1.6677,1.6680
EURAUD,20260401,135700,1.6681,1.6681,1.6680,1.6681
EURAUD,20260401,135800,1.6682,1.6683,1.6682,1.6683
EURAUD,20260401,135900,1.6684,1.6684,1.6683,1.6683
EURAUD,20260401,140000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260401,140100,1.6685,1.6686,1.6685,1.6686
EURAUD,20260401,140200,1.6685,1.6688,1.6685,1.6688
EURAUD,20260401,140300,1.6687,1.6687,1.6685,1.6685
EURAUD,20260401,140400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260401,140500,1.6685,1.6685,1.6683,1.6683
EURAUD,20260401,140600,1.6684,1.6687,1.6684,1.6687
EURAUD,20260401,140700,1.6688,1.6689,1.6685,1.6686
EURAUD,20260401,140800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260401,140900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260401,141000,1.6684,1.6686,1.6684,1.6685
EURAUD,20260401,141100,1.6684,1.6684,1.6683,1.6684
EURAUD,20260401,141200,1.6685,1.6686,1.6685,1.6686
EURAUD,20260401,141300,1.6687,1.6687,1.6687,1.6687
EURAUD,20260401,141400,1.6686,1.6686,1.6685,1.6686
EURAUD,20260401,141500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260401,141600,1.6686,1.6686,1.6684,1.6685
EURAUD,20260401,141700,1.6684,1.6684,1.6683,1.6683
EURAUD,20260401,141800,1.6684,1.6685,1.6683,1.6685
EURAUD,20260401,141900,1.6685,1.6685,1.6683,1.6683
EURAUD,20260401,142000,1.6684,1.6684,1.6682,1.6682
EURAUD,20260401,142100,1.6683,1.6686,1.6683,1.6686
EURAUD,20260401,142200,1.6685,1.6687,1.6685,1.6687
EURAUD,20260401,142300,1.6688,1.6688,1.6686,1.6686
EURAUD,20260401,142400,1.6687,1.6688,1.6687,1.6688
EURAUD,20260401,142500,1.6689,1.6692,1.6689,1.6691
EURAUD,20260401,142600,1.6690,1.6692,1.6690,1.6692
EURAUD,20260401,142700,1.6691,1.6692,1.6690,1.6691
EURAUD,20260401,142800,1.6692,1.6693,1.6692,1.6693
EURAUD,20260401,142900,1.6692,1.6693,1.6692,1.6692
EURAUD,20260401,143000,1.6691,1.6691,1.6687,1.6687
EURAUD,20260401,143100,1.6688,1.6690,1.6687,1.6689
EURAUD,20260401,143200,1.6688,1.6691,1.6687,1.6691
EURAUD,20260401,143300,1.6690,1.6690,1.6689,1.6689
EURAUD,20260401,143400,1.6688,1.6690,1.6687,1.6690
EURAUD,20260401,143500,1.6691,1.6691,1.6690,1.6690
EURAUD,20260401,143600,1.6691,1.6692,1.6690,1.6692
EURAUD,20260401,143700,1.6693,1.6696,1.6693,1.6696
EURAUD,20260401,143800,1.6695,1.6696,1.6695,1.6696
EURAUD,20260401,143900,1.6695,1.6696,1.6695,1.6695
EURAUD,20260401,144000,1.6694,1.6695,1.6694,1.6694
EURAUD,20260401,144100,1.6693,1.6693,1.6692,1.6692
EURAUD,20260401,144200,1.6691,1.6693,1.6691,1.6693
EURAUD,20260401,144300,1.6694,1.6695,1.6694,1.6694
EURAUD,20260401,144400,1.6693,1.6695,1.6693,1.6695
EURAUD,20260401,144500,1.6695,1.6695,1.6693,1.6695
EURAUD,20260401,144600,1.6689,1.6698,1.6689,1.6691
EURAUD,20260401,144700,1.6690,1.6694,1.6687,1.6691
EURAUD,20260401,144800,1.6693,1.6694,1.6691,1.6693
EURAUD,20260401,144900,1.6695,1.6701,1.6695,1.6701
EURAUD,20260401,145000,1.6703,1.6708,1.6703,1.6706
EURAUD,20260401,145100,1.6707,1.6707,1.6704,1.6706
EURAUD,20260401,145200,1.6705,1.6707,1.6703,1.6707
EURAUD,20260401,145300,1.6708,1.6708,1.6703,1.6703
EURAUD,20260401,145400,1.6704,1.6707,1.6703,1.6707
EURAUD,20260401,145500,1.6706,1.6708,1.6706,1.6707
EURAUD,20260401,145600,1.6708,1.6710,1.6708,1.6710
EURAUD,20260401,145700,1.6711,1.6718,1.6711,1.6718
EURAUD,20260401,145800,1.6717,1.6718,1.6717,1.6718
EURAUD,20260401,145900,1.6717,1.6721,1.6717,1.6720
EURAUD,20260401,150000,1.6719,1.6720,1.6715,1.6715
EURAUD,20260401,150100,1.6714,1.6717,1.6714,1.6717
EURAUD,20260401,150200,1.6718,1.6719,1.6716,1.6717
EURAUD,20260401,150300,1.6718,1.6718,1.6716,1.6716
EURAUD,20260401,150400,1.6715,1.6717,1.6714,1.6714
EURAUD,20260401,150500,1.6715,1.6719,1.6715,1.6718
EURAUD,20260401,150600,1.6717,1.6719,1.6717,1.6719
EURAUD,20260401,150700,1.6718,1.6725,1.6718,1.6725
EURAUD,20260401,150800,1.6726,1.6727,1.6720,1.6720
EURAUD,20260401,150900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,151000,1.6721,1.6722,1.6720,1.6721
EURAUD,20260401,151100,1.6720,1.6720,1.6717,1.6720
EURAUD,20260401,151200,1.6719,1.6719,1.6718,1.6718
EURAUD,20260401,151300,1.6717,1.6717,1.6715,1.6716
EURAUD,20260401,151400,1.6715,1.6715,1.6712,1.6713
EURAUD,20260401,151500,1.6712,1.6713,1.6709,1.6709
EURAUD,20260401,151600,1.6708,1.6709,1.6707,1.6708
EURAUD,20260401,151700,1.6707,1.6708,1.6707,1.6708
EURAUD,20260401,151800,1.6707,1.6708,1.6706,1.6707
EURAUD,20260401,151900,1.6708,1.6710,1.6708,1.6710
EURAUD,20260401,152000,1.6709,1.6709,1.6709,1.6709
EURAUD,20260401,152100,1.6710,1.6713,1.6710,1.6711
EURAUD,20260401,152200,1.6712,1.6718,1.6712,1.6718
EURAUD,20260401,152300,1.6717,1.6717,1.6712,1.6712
EURAUD,20260401,152400,1.6713,1.6714,1.6712,1.6713
EURAUD,20260401,152500,1.6714,1.6716,1.6713,1.6713
EURAUD,20260401,152600,1.6712,1.6717,1.6712,1.6717
EURAUD,20260401,152700,1.6716,1.6716,1.6714,1.6714
EURAUD,20260401,152800,1.6713,1.6714,1.6712,1.6712
EURAUD,20260401,152900,1.6713,1.6716,1.6713,1.6716
EURAUD,20260401,153000,1.6715,1.6715,1.6714,1.6714
EURAUD,20260401,153100,1.6713,1.6716,1.6713,1.6714
EURAUD,20260401,153200,1.6715,1.6722,1.6715,1.6722
EURAUD,20260401,153300,1.6720,1.6720,1.6715,1.6715
EURAUD,20260401,153400,1.6716,1.6717,1.6714,1.6715
EURAUD,20260401,153500,1.6714,1.6714,1.6712,1.6713
EURAUD,20260401,153600,1.6714,1.6717,1.6712,1.6712
EURAUD,20260401,153700,1.6711,1.6713,1.6710,1.6713
EURAUD,20260401,153800,1.6714,1.6716,1.6713,1.6713
EURAUD,20260401,153900,1.6714,1.6714,1.6707,1.6707
EURAUD,20260401,154000,1.6706,1.6710,1.6706,1.6710
EURAUD,20260401,154100,1.6709,1.6715,1.6709,1.6715
EURAUD,20260401,154200,1.6714,1.6714,1.6712,1.6712
EURAUD,20260401,154300,1.6711,1.6720,1.6710,1.6720
EURAUD,20260401,154400,1.6721,1.6722,1.6719,1.6721
EURAUD,20260401,154500,1.6722,1.6723,1.6719,1.6719
EURAUD,20260401,154600,1.6718,1.6719,1.6716,1.6719
EURAUD,20260401,154700,1.6718,1.6718,1.6715,1.6715
EURAUD,20260401,154800,1.6716,1.6721,1.6716,1.6721
EURAUD,20260401,154900,1.6722,1.6722,1.6717,1.6718
EURAUD,20260401,155000,1.6717,1.6721,1.6717,1.6720
EURAUD,20260401,155100,1.6721,1.6724,1.6720,1.6724
EURAUD,20260401,155200,1.6723,1.6723,1.6721,1.6723
EURAUD,20260401,155300,1.6722,1.6723,1.6721,1.6721
EURAUD,20260401,155400,1.6722,1.6722,1.6719,1.6721
EURAUD,20260401,155500,1.6720,1.6722,1.6719,1.6719
EURAUD,20260401,155600,1.6720,1.6725,1.6720,1.6725
EURAUD,20260401,155700,1.6724,1.6724,1.6721,1.6722
EURAUD,20260401,155800,1.6720,1.6720,1.6716,1.6717
EURAUD,20260401,155900,1.6716,1.6716,1.6714,1.6716
EURAUD,20260401,160000,1.6717,1.6718,1.6717,1.6718
EURAUD,20260401,160100,1.6719,1.6726,1.6718,1.6726
EURAUD,20260401,160200,1.6727,1.6727,1.6722,1.6722
EURAUD,20260401,160300,1.6723,1.6723,1.6719,1.6720
EURAUD,20260401,160400,1.6719,1.6720,1.6718,1.6719
EURAUD,20260401,160500,1.6720,1.6721,1.6719,1.6721
EURAUD,20260401,160600,1.6719,1.6720,1.6716,1.6719
EURAUD,20260401,160700,1.6720,1.6729,1.6720,1.6729
EURAUD,20260401,160800,1.6728,1.6728,1.6722,1.6724
EURAUD,20260401,160900,1.6725,1.6725,1.6722,1.6724
EURAUD,20260401,161000,1.6723,1.6728,1.6723,1.6728
EURAUD,20260401,161100,1.6729,1.6732,1.6728,1.6731
EURAUD,20260401,161200,1.6730,1.6734,1.6730,1.6733
EURAUD,20260401,161300,1.6734,1.6734,1.6729,1.6729
EURAUD,20260401,161400,1.6730,1.6733,1.6730,1.6732
EURAUD,20260401,161500,1.6733,1.6733,1.6730,1.6730
EURAUD,20260401,161600,1.6729,1.6729,1.6727,1.6727
EURAUD,20260401,161700,1.6728,1.6730,1.6727,1.6728
EURAUD,20260401,161800,1.6729,1.6730,1.6727,1.6730
EURAUD,20260401,161900,1.6731,1.6731,1.6727,1.6727
EURAUD,20260401,162000,1.6728,1.6728,1.6726,1.6726
EURAUD,20260401,162100,1.6725,1.6728,1.6725,1.6727
EURAUD,20260401,162200,1.6728,1.6728,1.6725,1.6725
EURAUD,20260401,162300,1.6726,1.6726,1.6720,1.6721
EURAUD,20260401,162400,1.6722,1.6724,1.6722,1.6723
EURAUD,20260401,162500,1.6724,1.6727,1.6724,1.6727
EURAUD,20260401,162600,1.6726,1.6727,1.6724,1.6725
EURAUD,20260401,162700,1.6724,1.6726,1.6722,1.6726
EURAUD,20260401,162800,1.6725,1.6725,1.6723,1.6723
EURAUD,20260401,162900,1.6722,1.6723,1.6721,1.6722
EURAUD,20260401,163000,1.6723,1.6723,1.6720,1.6720
EURAUD,20260401,163100,1.6719,1.6719,1.6716,1.6716
EURAUD,20260401,163200,1.6715,1.6716,1.6715,1.6716
EURAUD,20260401,163300,1.6717,1.6718,1.6715,1.6718
EURAUD,20260401,163400,1.6719,1.6720,1.6718,1.6719
EURAUD,20260401,163500,1.6718,1.6720,1.6718,1.6720
EURAUD,20260401,163600,1.6721,1.6722,1.6720,1.6720
EURAUD,20260401,163700,1.6721,1.6723,1.6721,1.6722
EURAUD,20260401,163800,1.6721,1.6723,1.6720,1.6722
EURAUD,20260401,163900,1.6720,1.6720,1.6716,1.6717
EURAUD,20260401,164000,1.6718,1.6718,1.6712,1.6717
EURAUD,20260401,164100,1.6716,1.6725,1.6716,1.6723
EURAUD,20260401,164200,1.6722,1.6722,1.6719,1.6719
EURAUD,20260401,164300,1.6718,1.6720,1.6718,1.6718
EURAUD,20260401,164400,1.6717,1.6719,1.6717,1.6719
EURAUD,20260401,164500,1.6720,1.6720,1.6717,1.6718
EURAUD,20260401,164600,1.6719,1.6721,1.6719,1.6720
EURAUD,20260401,164700,1.6719,1.6721,1.6719,1.6721
EURAUD,20260401,164800,1.6720,1.6721,1.6720,1.6721
EURAUD,20260401,164900,1.6722,1.6727,1.6722,1.6727
EURAUD,20260401,165000,1.6726,1.6729,1.6726,1.6728
EURAUD,20260401,165100,1.6727,1.6734,1.6727,1.6734
EURAUD,20260401,165200,1.6735,1.6735,1.6733,1.6733
EURAUD,20260401,165300,1.6732,1.6733,1.6731,1.6732
EURAUD,20260401,165400,1.6733,1.6735,1.6732,1.6732
EURAUD,20260401,165500,1.6733,1.6733,1.6732,1.6733
EURAUD,20260401,165600,1.6734,1.6736,1.6734,1.6735
EURAUD,20260401,165700,1.6736,1.6737,1.6736,1.6736
EURAUD,20260401,165800,1.6735,1.6740,1.6734,1.6740
EURAUD,20260401,165900,1.6739,1.6739,1.6734,1.6734
EURAUD,20260401,170000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,170100,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,170200,1.6736,1.6736,1.6733,1.6733
EURAUD,20260401,170300,1.6732,1.6733,1.6731,1.6731
EURAUD,20260401,170400,1.6732,1.6732,1.6727,1.6727
EURAUD,20260401,170500,1.6728,1.6728,1.6727,1.6727
EURAUD,20260401,170600,1.6728,1.6730,1.6727,1.6727
EURAUD,20260401,170700,1.6726,1.6726,1.6725,1.6726
EURAUD,20260401,170800,1.6725,1.6726,1.6725,1.6726
EURAUD,20260401,170900,1.6727,1.6727,1.6725,1.6727
EURAUD,20260401,171000,1.6728,1.6728,1.6725,1.6725
EURAUD,20260401,171100,1.6724,1.6730,1.6724,1.6729
EURAUD,20260401,171200,1.6730,1.6731,1.6729,1.6731
EURAUD,20260401,171300,1.6732,1.6732,1.6731,1.6731
EURAUD,20260401,171400,1.6732,1.6733,1.6731,1.6733
EURAUD,20260401,171500,1.6732,1.6734,1.6732,1.6734
EURAUD,20260401,171600,1.6735,1.6737,1.6734,1.6735
EURAUD,20260401,171700,1.6734,1.6734,1.6732,1.6734
EURAUD,20260401,171800,1.6733,1.6736,1.6733,1.6736
EURAUD,20260401,171900,1.6735,1.6737,1.6735,1.6735
EURAUD,20260401,172000,1.6736,1.6737,1.6736,1.6736
EURAUD,20260401,172100,1.6736,1.6738,1.6736,1.6738
EURAUD,20260401,172200,1.6737,1.6737,1.6735,1.6737
EURAUD,20260401,172300,1.6736,1.6737,1.6735,1.6735
EURAUD,20260401,172400,1.6734,1.6734,1.6732,1.6733
EURAUD,20260401,172500,1.6732,1.6736,1.6732,1.6735
EURAUD,20260401,172600,1.6734,1.6736,1.6734,1.6734
EURAUD,20260401,172700,1.6733,1.6733,1.6731,1.6733
EURAUD,20260401,172800,1.6734,1.6734,1.6733,1.6733
EURAUD,20260401,172900,1.6732,1.6732,1.6729,1.6729
EURAUD,20260401,173000,1.6728,1.6730,1.6728,1.6730
EURAUD,20260401,173100,1.6731,1.6732,1.6731,1.6731
EURAUD,20260401,173200,1.6730,1.6730,1.6727,1.6727
EURAUD,20260401,173300,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,173400,1.6726,1.6728,1.6726,1.6727
EURAUD,20260401,173500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,173600,1.6726,1.6727,1.6726,1.6726
EURAUD,20260401,173700,1.6727,1.6727,1.6724,1.6724
EURAUD,20260401,173800,1.6723,1.6726,1.6723,1.6726
EURAUD,20260401,173900,1.6725,1.6725,1.6724,1.6725
EURAUD,20260401,174000,1.6724,1.6725,1.6724,1.6724
EURAUD,20260401,174100,1.6723,1.6724,1.6723,1.6724
EURAUD,20260401,174200,1.6725,1.6726,1.6724,1.6726
EURAUD,20260401,174300,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,174400,1.6725,1.6725,1.6724,1.6724
EURAUD,20260401,174500,1.6725,1.6725,1.6723,1.6723
EURAUD,20260401,174600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,174700,1.6724,1.6724,1.6722,1.6722
EURAUD,20260401,174800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,174900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,175000,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,175100,1.6723,1.6723,1.6722,1.6722
EURAUD,20260401,175200,1.6722,1.6723,1.6721,1.6722
EURAUD,20260401,175300,1.6723,1.6724,1.6723,1.6724
EURAUD,20260401,175400,1.6723,1.6724,1.6720,1.6720
EURAUD,20260401,175500,1.6719,1.6720,1.6719,1.6720
EURAUD,20260401,175600,1.6720,1.6722,1.6720,1.6722
EURAUD,20260401,175700,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,175800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,175900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,180000,1.6719,1.6721,1.6719,1.6721
EURAUD,20260401,180100,1.6720,1.6720,1.6719,1.6719
EURAUD,20260401,180200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260401,180300,1.6716,1.6718,1.6716,1.6718
EURAUD,20260401,180400,1.6719,1.6720,1.6718,1.6718
EURAUD,20260401,180500,1.6719,1.6719,1.6717,1.6718
EURAUD,20260401,180600,1.6717,1.6720,1.6717,1.6719
EURAUD,20260401,180700,1.6720,1.6720,1.6719,1.6720
EURAUD,20260401,180800,1.6719,1.6721,1.6719,1.6721
EURAUD,20260401,180900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,181000,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,181100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,181200,1.6725,1.6725,1.6724,1.6725
EURAUD,20260401,181300,1.6726,1.6728,1.6726,1.6727
EURAUD,20260401,181400,1.6727,1.6728,1.6727,1.6728
EURAUD,20260401,181500,1.6729,1.6731,1.6729,1.6730
EURAUD,20260401,181600,1.6729,1.6729,1.6727,1.6727
EURAUD,20260401,181700,1.6728,1.6729,1.6728,1.6729
EURAUD,20260401,181800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260401,181900,1.6726,1.6726,1.6725,1.6725
EURAUD,20260401,182000,1.6724,1.6724,1.6722,1.6722
EURAUD,20260401,182100,1.6721,1.6721,1.6719,1.6720
EURAUD,20260401,182200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,182300,1.6719,1.6720,1.6719,1.6720
EURAUD,20260401,182400,1.6721,1.6721,1.6719,1.6719
EURAUD,20260401,182500,1.6720,1.6721,1.6720,1.6721
EURAUD,20260401,182600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,182700,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,182800,1.6722,1.6724,1.6722,1.6723
EURAUD,20260401,182900,1.6724,1.6725,1.6723,1.6723
EURAUD,20260401,183000,1.6724,1.6726,1.6724,1.6724
EURAUD,20260401,183100,1.6725,1.6726,1.6725,1.6725
EURAUD,20260401,183200,1.6726,1.6727,1.6725,1.6726
EURAUD,20260401,183300,1.6725,1.6726,1.6724,1.6724
EURAUD,20260401,183400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,183500,1.6724,1.6724,1.6722,1.6724
EURAUD,20260401,183600,1.6723,1.6723,1.6721,1.6721
EURAUD,20260401,183700,1.6722,1.6722,1.6720,1.6720
EURAUD,20260401,183800,1.6721,1.6721,1.6720,1.6721
EURAUD,20260401,183900,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,184000,1.6723,1.6724,1.6723,1.6724
EURAUD,20260401,184100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,184200,1.6722,1.6723,1.6722,1.6723
EURAUD,20260401,184300,1.6724,1.6725,1.6723,1.6723
EURAUD,20260401,184400,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,184500,1.6721,1.6722,1.6721,1.6721
EURAUD,20260401,184600,1.6720,1.6721,1.6720,1.6721
EURAUD,20260401,184700,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,184800,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,184900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,185000,1.6723,1.6723,1.6722,1.6722
EURAUD,20260401,185100,1.6723,1.6723,1.6722,1.6723
EURAUD,20260401,185200,1.6724,1.6724,1.6723,1.6723
EURAUD,20260401,185300,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,185400,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,185500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260401,185600,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,185700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260401,185800,1.6720,1.6720,1.6719,1.6719
EURAUD,20260401,185900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,190000,1.6720,1.6721,1.6720,1.6721
EURAUD,20260401,190100,1.6722,1.6722,1.6720,1.6720
EURAUD,20260401,190200,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,190300,1.6721,1.6721,1.6719,1.6719
EURAUD,20260401,190400,1.6718,1.6718,1.6718,1.6718
EURAUD,20260401,190500,1.6717,1.6717,1.6716,1.6717
EURAUD,20260401,190600,1.6717,1.6717,1.6717,1.6717
EURAUD,20260401,190700,1.6716,1.6718,1.6716,1.6718
EURAUD,20260401,190800,1.6717,1.6717,1.6714,1.6714
EURAUD,20260401,190900,1.6713,1.6715,1.6713,1.6714
EURAUD,20260401,191000,1.6715,1.6716,1.6713,1.6716
EURAUD,20260401,191100,1.6717,1.6718,1.6716,1.6716
EURAUD,20260401,191200,1.6715,1.6718,1.6715,1.6717
EURAUD,20260401,191300,1.6716,1.6718,1.6716,1.6717
EURAUD,20260401,191400,1.6716,1.6718,1.6716,1.6717
EURAUD,20260401,191500,1.6716,1.6717,1.6716,1.6717
EURAUD,20260401,191600,1.6717,1.6717,1.6714,1.6714
EURAUD,20260401,191700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260401,191800,1.6713,1.6713,1.6712,1.6712
EURAUD,20260401,191900,1.6713,1.6713,1.6712,1.6713
EURAUD,20260401,192000,1.6713,1.6713,1.6713,1.6713
EURAUD,20260401,192100,1.6712,1.6712,1.6712,1.6712
EURAUD,20260401,192200,1.6712,1.6712,1.6710,1.6710
EURAUD,20260401,192300,1.6711,1.6712,1.6711,1.6712
EURAUD,20260401,192400,1.6713,1.6714,1.6713,1.6713
EURAUD,20260401,192500,1.6712,1.6712,1.6711,1.6711
EURAUD,20260401,192600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260401,192700,1.6711,1.6712,1.6711,1.6712
EURAUD,20260401,192800,1.6712,1.6715,1.6712,1.6715
EURAUD,20260401,192900,1.6714,1.6714,1.6713,1.6714
EURAUD,20260401,193000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260401,193100,1.6715,1.6715,1.6713,1.6714
EURAUD,20260401,193200,1.6713,1.6714,1.6712,1.6713
EURAUD,20260401,193300,1.6712,1.6714,1.6712,1.6714
EURAUD,20260401,193400,1.6715,1.6716,1.6715,1.6715
EURAUD,20260401,193500,1.6716,1.6717,1.6715,1.6717
EURAUD,20260401,193600,1.6716,1.6717,1.6716,1.6717
EURAUD,20260401,193700,1.6716,1.6716,1.6716,1.6716
EURAUD,20260401,193800,1.6715,1.6716,1.6715,1.6716
EURAUD,20260401,193900,1.6716,1.6716,1.6715,1.6715
EURAUD,20260401,194000,1.6714,1.6715,1.6714,1.6714
EURAUD,20260401,194100,1.6715,1.6716,1.6714,1.6716
EURAUD,20260401,194200,1.6716,1.6716,1.6716,1.6716
EURAUD,20260401,194300,1.6717,1.6718,1.6716,1.6718
EURAUD,20260401,194400,1.6718,1.6719,1.6718,1.6719
EURAUD,20260401,194500,1.6718,1.6719,1.6718,1.6719
EURAUD,20260401,194600,1.6719,1.6719,1.6718,1.6718
EURAUD,20260401,194700,1.6719,1.6719,1.6719,1.6719
EURAUD,20260401,194800,1.6719,1.6719,1.6719,1.6719
EURAUD,20260401,194900,1.6719,1.6720,1.6719,1.6720
EURAUD,20260401,195000,1.6721,1.6722,1.6721,1.6721
EURAUD,20260401,195100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,195200,1.6721,1.6721,1.6719,1.6719
EURAUD,20260401,195300,1.6720,1.6720,1.6719,1.6720
EURAUD,20260401,195400,1.6719,1.6719,1.6719,1.6719
EURAUD,20260401,195500,1.6720,1.6720,1.6719,1.6719
EURAUD,20260401,195600,1.6720,1.6720,1.6718,1.6718
EURAUD,20260401,195700,1.6717,1.6718,1.6717,1.6718
EURAUD,20260401,195800,1.6719,1.6721,1.6719,1.6720
EURAUD,20260401,195900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,200000,1.6721,1.6721,1.6720,1.6721
EURAUD,20260401,200100,1.6722,1.6722,1.6721,1.6721
EURAUD,20260401,200200,1.6720,1.6722,1.6719,1.6721
EURAUD,20260401,200300,1.6722,1.6726,1.6722,1.6726
EURAUD,20260401,200400,1.6727,1.6730,1.6726,1.6730
EURAUD,20260401,200500,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,200600,1.6729,1.6730,1.6729,1.6730
EURAUD,20260401,200700,1.6729,1.6730,1.6729,1.6729
EURAUD,20260401,200800,1.6730,1.6731,1.6729,1.6731
EURAUD,20260401,200900,1.6730,1.6731,1.6730,1.6731
EURAUD,20260401,201000,1.6732,1.6732,1.6730,1.6730
EURAUD,20260401,201100,1.6730,1.6730,1.6729,1.6729
EURAUD,20260401,201200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260401,201300,1.6730,1.6731,1.6729,1.6730
EURAUD,20260401,201400,1.6731,1.6732,1.6731,1.6732
EURAUD,20260401,201500,1.6732,1.6733,1.6732,1.6733
EURAUD,20260401,201600,1.6732,1.6734,1.6732,1.6734
EURAUD,20260401,201700,1.6733,1.6735,1.6733,1.6735
EURAUD,20260401,201800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260401,201900,1.6737,1.6737,1.6736,1.6737
EURAUD,20260401,202000,1.6738,1.6741,1.6738,1.6740
EURAUD,20260401,202100,1.6739,1.6741,1.6738,1.6740
EURAUD,20260401,202200,1.6741,1.6743,1.6741,1.6743
EURAUD,20260401,202300,1.6744,1.6745,1.6742,1.6743
EURAUD,20260401,202400,1.6742,1.6742,1.6741,1.6742
EURAUD,20260401,202500,1.6743,1.6745,1.6743,1.6745
EURAUD,20260401,202600,1.6744,1.6745,1.6743,1.6743
EURAUD,20260401,202700,1.6742,1.6742,1.6741,1.6741
EURAUD,20260401,202800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,202900,1.6743,1.6744,1.6743,1.6744
EURAUD,20260401,203000,1.6745,1.6746,1.6745,1.6745
EURAUD,20260401,203100,1.6746,1.6747,1.6745,1.6746
EURAUD,20260401,203200,1.6745,1.6745,1.6744,1.6744
EURAUD,20260401,203300,1.6743,1.6744,1.6742,1.6743
EURAUD,20260401,203400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260401,203500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260401,203600,1.6744,1.6746,1.6743,1.6745
EURAUD,20260401,203700,1.6744,1.6745,1.6743,1.6743
EURAUD,20260401,203800,1.6742,1.6742,1.6741,1.6742
EURAUD,20260401,203900,1.6743,1.6744,1.6743,1.6744
EURAUD,20260401,204000,1.6745,1.6745,1.6738,1.6738
EURAUD,20260401,204100,1.6739,1.6739,1.6735,1.6735
EURAUD,20260401,204200,1.6736,1.6736,1.6733,1.6734
EURAUD,20260401,204300,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,204400,1.6735,1.6735,1.6734,1.6735
EURAUD,20260401,204500,1.6736,1.6738,1.6736,1.6738
EURAUD,20260401,204600,1.6737,1.6741,1.6737,1.6740
EURAUD,20260401,204700,1.6741,1.6742,1.6741,1.6741
EURAUD,20260401,204800,1.6740,1.6740,1.6739,1.6739
EURAUD,20260401,204900,1.6738,1.6739,1.6737,1.6739
EURAUD,20260401,205000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,205100,1.6738,1.6739,1.6738,1.6739
EURAUD,20260401,205200,1.6740,1.6740,1.6739,1.6739
EURAUD,20260401,205300,1.6739,1.6739,1.6739,1.6739
EURAUD,20260401,205400,1.6738,1.6739,1.6738,1.6738
EURAUD,20260401,205500,1.6739,1.6739,1.6738,1.6738
EURAUD,20260401,205600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260401,205700,1.6739,1.6740,1.6739,1.6740
EURAUD,20260401,205800,1.6739,1.6740,1.6739,1.6739
EURAUD,20260401,205900,1.6738,1.6738,1.6737,1.6738
EURAUD,20260401,210000,1.6737,1.6737,1.6736,1.6736
EURAUD,20260401,210100,1.6735,1.6737,1.6733,1.6733
EURAUD,20260401,210200,1.6731,1.6733,1.6731,1.6733
EURAUD,20260401,210300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,210400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,210500,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,210600,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,210700,1.6733,1.6735,1.6732,1.6734
EURAUD,20260401,210800,1.6736,1.6736,1.6734,1.6734
EURAUD,20260401,210900,1.6735,1.6736,1.6734,1.6736
EURAUD,20260401,211000,1.6735,1.6737,1.6735,1.6737
EURAUD,20260401,211100,1.6736,1.6738,1.6736,1.6738
EURAUD,20260401,211200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260401,211300,1.6739,1.6740,1.6738,1.6738
EURAUD,20260401,211400,1.6739,1.6739,1.6737,1.6737
EURAUD,20260401,211500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,211600,1.6736,1.6737,1.6736,1.6736
EURAUD,20260401,211700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260401,211800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260401,211900,1.6734,1.6737,1.6734,1.6736
EURAUD,20260401,212000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,212100,1.6736,1.6736,1.6736,1.6736
EURAUD,20260401,212200,1.6735,1.6735,1.6734,1.6735
EURAUD,20260401,212300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260401,212400,1.6732,1.6732,1.6731,1.6731
EURAUD,20260401,212500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,212600,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,212700,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,212800,1.6731,1.6731,1.6730,1.6730
EURAUD,20260401,212900,1.6731,1.6731,1.6731,1.6731
EURAUD,20260401,213000,1.6730,1.6730,1.6729,1.6729
EURAUD,20260401,213100,1.6728,1.6730,1.6728,1.6728
EURAUD,20260401,213200,1.6729,1.6731,1.6729,1.6731
EURAUD,20260401,213300,1.6732,1.6733,1.6731,1.6732
EURAUD,20260401,213400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,213500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260401,213600,1.6730,1.6731,1.6730,1.6730
EURAUD,20260401,213700,1.6731,1.6731,1.6727,1.6727
EURAUD,20260401,213800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260401,213900,1.6728,1.6729,1.6728,1.6728
EURAUD,20260401,214000,1.6727,1.6727,1.6725,1.6725
EURAUD,20260401,214100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,214200,1.6723,1.6723,1.6722,1.6722
EURAUD,20260401,214300,1.6721,1.6721,1.6720,1.6721
EURAUD,20260401,214400,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,214500,1.6722,1.6724,1.6722,1.6724
EURAUD,20260401,214600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,214700,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,214800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,214900,1.6725,1.6725,1.6724,1.6724
EURAUD,20260401,215000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,215100,1.6725,1.6729,1.6725,1.6729
EURAUD,20260401,215200,1.6730,1.6730,1.6727,1.6727
EURAUD,20260401,215300,1.6728,1.6728,1.6727,1.6728
EURAUD,20260401,215400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260401,215500,1.6729,1.6729,1.6727,1.6727
EURAUD,20260401,215600,1.6728,1.6729,1.6728,1.6728
EURAUD,20260401,215700,1.6727,1.6727,1.6726,1.6727
EURAUD,20260401,215800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,215900,1.6727,1.6727,1.6726,1.6727
EURAUD,20260401,220000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260401,220100,1.6729,1.6729,1.6727,1.6727
EURAUD,20260401,220200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260401,220300,1.6728,1.6728,1.6728,1.6728
EURAUD,20260401,220400,1.6728,1.6728,1.6728,1.6728
EURAUD,20260401,220500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260401,220600,1.6727,1.6727,1.6726,1.6726
EURAUD,20260401,220700,1.6725,1.6726,1.6724,1.6726
EURAUD,20260401,220800,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,220900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,221000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,221100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,221200,1.6726,1.6726,1.6725,1.6726
EURAUD,20260401,221300,1.6726,1.6726,1.6725,1.6726
EURAUD,20260401,221400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260401,221500,1.6726,1.6726,1.6724,1.6724
EURAUD,20260401,221600,1.6725,1.6726,1.6725,1.6726
EURAUD,20260401,221700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,221800,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,221900,1.6724,1.6724,1.6723,1.6723
EURAUD,20260401,222000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,222100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,222200,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,222300,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,222400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,222500,1.6724,1.6725,1.6724,1.6724
EURAUD,20260401,222600,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,222700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,222800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,222900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,223000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,223100,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,223200,1.6726,1.6726,1.6724,1.6724
EURAUD,20260401,223300,1.6726,1.6727,1.6726,1.6727
EURAUD,20260401,223400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260401,223500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,223600,1.6726,1.6726,1.6726,1.6726
EURAUD,20260401,223700,1.6726,1.6726,1.6725,1.6725
EURAUD,20260401,223800,1.6724,1.6724,1.6723,1.6723
EURAUD,20260401,223900,1.6724,1.6725,1.6724,1.6725
EURAUD,20260401,224000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,224100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,224200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,224300,1.6724,1.6725,1.6724,1.6725
EURAUD,20260401,224400,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,224500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,224600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,224700,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,224800,1.6723,1.6723,1.6723,1.6723
EURAUD,20260401,224900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225100,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225400,1.6724,1.6724,1.6724,1.6724
EURAUD,20260401,225500,1.6724,1.6724,1.6722,1.6722
EURAUD,20260401,225600,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,225700,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,225800,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,225900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,230000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,230100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,230200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,230300,1.6725,1.6741,1.6725,1.6741
EURAUD,20260401,230400,1.6742,1.6742,1.6742,1.6742
EURAUD,20260401,230500,1.6742,1.6742,1.6732,1.6732
EURAUD,20260401,230600,1.6733,1.6735,1.6733,1.6733
EURAUD,20260401,230700,1.6733,1.6733,1.6731,1.6731
EURAUD,20260401,230800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260401,230900,1.6729,1.6729,1.6725,1.6725
EURAUD,20260401,231000,1.6725,1.6725,1.6725,1.6725
EURAUD,20260401,231100,1.6723,1.6723,1.6719,1.6720
EURAUD,20260401,231200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,231300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,231400,1.6721,1.6721,1.6720,1.6720
EURAUD,20260401,231500,1.6719,1.6719,1.6718,1.6718
EURAUD,20260401,231600,1.6718,1.6718,1.6718,1.6718
EURAUD,20260401,231700,1.6721,1.6721,1.6719,1.6720
EURAUD,20260401,231800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260401,231900,1.6721,1.6722,1.6721,1.6722
EURAUD,20260401,232000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,232100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,232200,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,232300,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,232400,1.6722,1.6722,1.6720,1.6721
EURAUD,20260401,232500,1.6723,1.6726,1.6723,1.6726
EURAUD,20260401,232600,1.6726,1.6729,1.6726,1.6728
EURAUD,20260401,232700,1.6727,1.6730,1.6727,1.6730
EURAUD,20260401,232800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260401,232900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260401,233000,1.6731,1.6734,1.6731,1.6734
EURAUD,20260401,233100,1.6735,1.6738,1.6735,1.6738
EURAUD,20260401,233200,1.6739,1.6739,1.6733,1.6733
EURAUD,20260401,233300,1.6732,1.6733,1.6732,1.6733
EURAUD,20260401,233400,1.6732,1.6733,1.6732,1.6733
EURAUD,20260401,233500,1.6733,1.6733,1.6732,1.6733
EURAUD,20260401,233600,1.6734,1.6734,1.6733,1.6733
EURAUD,20260401,233700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,233800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260401,233900,1.6733,1.6734,1.6733,1.6734
EURAUD,20260401,234000,1.6732,1.6732,1.6728,1.6729
EURAUD,20260401,234100,1.6731,1.6733,1.6731,1.6733
EURAUD,20260401,234200,1.6732,1.6733,1.6732,1.6733
EURAUD,20260401,234300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260401,234400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260401,234500,1.6730,1.6731,1.6728,1.6731
EURAUD,20260401,234600,1.6732,1.6733,1.6730,1.6730
EURAUD,20260401,234700,1.6729,1.6730,1.6729,1.6730
EURAUD,20260401,234800,1.6730,1.6731,1.6730,1.6731
EURAUD,20260401,234900,1.6731,1.6732,1.6731,1.6732
EURAUD,20260401,235000,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,235100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,235200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260401,235300,1.6730,1.6730,1.6725,1.6725
EURAUD,20260401,235400,1.6724,1.6724,1.6723,1.6723
EURAUD,20260401,235500,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,235600,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,235700,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,235800,1.6722,1.6722,1.6722,1.6722
EURAUD,20260401,235900,1.6722,1.6722,1.6722,1.6722
EURAUD,20260402,000000,1.6723,1.6723,1.6723,1.6723
EURNZD,20260401,000100,2.0107,2.0108,2.0103,2.0103
EURNZD,20260401,000200,2.0102,2.0102,2.0101,2.0102
EURNZD,20260401,000300,2.0103,2.0103,2.0103,2.0103
EURNZD,20260401,000400,2.0102,2.0102,2.0102,2.0102
EURNZD,20260401,000500,2.0102,2.0103,2.0102,2.0102
EURNZD,20260401,000600,2.0103,2.0103,2.0103,2.0103
EURNZD,20260401,000700,2.0103,2.0103,2.0103,2.0103
EURNZD,20260401,000800,2.0104,2.0105,2.0103,2.0105
EURNZD,20260401,000900,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,001000,2.0106,2.0108,2.0106,2.0108
EURNZD,20260401,001100,2.0108,2.0109,2.0108,2.0108
EURNZD,20260401,001200,2.0109,2.0109,2.0109,2.0109
EURNZD,20260401,001300,2.0109,2.0109,2.0109,2.0109
EURNZD,20260401,001400,2.0109,2.0109,2.0108,2.0108
EURNZD,20260401,001500,2.0107,2.0107,2.0106,2.0106
EURNZD,20260401,001600,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,001700,2.0105,2.0106,2.0105,2.0106
EURNZD,20260401,001800,2.0105,2.0105,2.0104,2.0104
EURNZD,20260401,001900,2.0104,2.0104,2.0104,2.0104
EURNZD,20260401,002000,2.0104,2.0104,2.0104,2.0104
EURNZD,20260401,002100,2.0104,2.0104,2.0104,2.0104
EURNZD,20260401,002200,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,002300,2.0106,2.0107,2.0106,2.0107
EURNZD,20260401,002400,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,002500,2.0105,2.0105,2.0105,2.0105
EURNZD,20260401,002600,2.0106,2.0106,2.0105,2.0105
EURNZD,20260401,002700,2.0105,2.0106,2.0105,2.0106
EURNZD,20260401,002800,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,002900,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,003000,2.0107,2.0107,2.0107,2.0107
EURNZD,20260401,003100,2.0108,2.0108,2.0103,2.0103
EURNZD,20260401,003200,2.0102,2.0102,2.0102,2.0102
EURNZD,20260401,003300,2.0101,2.0102,2.0101,2.0102
EURNZD,20260401,003400,2.0102,2.0103,2.0102,2.0103
EURNZD,20260401,003500,2.0105,2.0106,2.0105,2.0106
EURNZD,20260401,003600,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,003700,2.0112,2.0114,2.0112,2.0114
EURNZD,20260401,003800,2.0115,2.0115,2.0112,2.0112
EURNZD,20260401,003900,2.0110,2.0111,2.0110,2.0111
EURNZD,20260401,004000,2.0109,2.0109,2.0108,2.0108
EURNZD,20260401,004100,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,004200,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,004300,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,004400,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,004500,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,004600,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,004700,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,004800,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,004900,2.0111,2.0113,2.0111,2.0113
EURNZD,20260401,005000,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,005100,2.0112,2.0112,2.0112,2.0112
EURNZD,20260401,005200,2.0112,2.0112,2.0112,2.0112
EURNZD,20260401,005300,2.0112,2.0112,2.0112,2.0112
EURNZD,20260401,005400,2.0112,2.0115,2.0112,2.0115
EURNZD,20260401,005500,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,005600,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,005700,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,005800,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,005900,2.0111,2.0113,2.0111,2.0113
EURNZD,20260401,010000,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,010100,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010200,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010300,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010400,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010500,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010600,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,010700,2.0113,2.0113,2.0110,2.0110
EURNZD,20260401,010800,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,010900,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,011000,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,011100,2.0112,2.0112,2.0112,2.0112
EURNZD,20260401,011200,2.0112,2.0112,2.0112,2.0112
EURNZD,20260401,011300,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,011400,2.0113,2.0113,2.0110,2.0110
EURNZD,20260401,011500,2.0111,2.0111,2.0111,2.0111
EURNZD,20260401,011600,2.0111,2.0112,2.0111,2.0112
EURNZD,20260401,011700,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,011800,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,011900,2.0111,2.0113,2.0111,2.0113
EURNZD,20260401,012000,2.0112,2.0112,2.0110,2.0110
EURNZD,20260401,012100,2.0111,2.0112,2.0110,2.0110
EURNZD,20260401,012200,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,012300,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,012400,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,012500,2.0111,2.0112,2.0111,2.0112
EURNZD,20260401,012600,2.0113,2.0113,2.0112,2.0112
EURNZD,20260401,012700,2.0111,2.0112,2.0111,2.0112
EURNZD,20260401,012800,2.0113,2.0113,2.0112,2.0113
EURNZD,20260401,012900,2.0113,2.0114,2.0113,2.0114
EURNZD,20260401,013000,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,013100,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,013200,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,013300,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,013400,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,013500,2.0114,2.0115,2.0114,2.0115
EURNZD,20260401,013600,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,013700,2.0112,2.0112,2.0110,2.0110
EURNZD,20260401,013800,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,013900,2.0109,2.0110,2.0109,2.0110
EURNZD,20260401,014000,2.0110,2.0111,2.0110,2.0111
EURNZD,20260401,014100,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,014200,2.0110,2.0110,2.0110,2.0110
EURNZD,20260401,014300,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,014400,2.0113,2.0115,2.0113,2.0115
EURNZD,20260401,014500,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,014600,2.0114,2.0115,2.0114,2.0115
EURNZD,20260401,014700,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,014800,2.0116,2.0116,2.0116,2.0116
EURNZD,20260401,014900,2.0116,2.0116,2.0116,2.0116
EURNZD,20260401,015000,2.0116,2.0116,2.0113,2.0113
EURNZD,20260401,015100,2.0112,2.0112,2.0109,2.0109
EURNZD,20260401,015200,2.0108,2.0109,2.0108,2.0108
EURNZD,20260401,015300,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,015400,2.0109,2.0109,2.0108,2.0108
EURNZD,20260401,015500,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,015600,2.0108,2.0111,2.0108,2.0111
EURNZD,20260401,015700,2.0112,2.0112,2.0109,2.0109
EURNZD,20260401,015800,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,015900,2.0107,2.0107,2.0105,2.0105
EURNZD,20260401,020000,2.0104,2.0104,2.0102,2.0103
EURNZD,20260401,020100,2.0104,2.0112,2.0104,2.0109
EURNZD,20260401,020200,2.0108,2.0108,2.0107,2.0108
EURNZD,20260401,020300,2.0107,2.0107,2.0105,2.0106
EURNZD,20260401,020400,2.0105,2.0105,2.0103,2.0104
EURNZD,20260401,020500,2.0105,2.0105,2.0102,2.0102
EURNZD,20260401,020600,2.0101,2.0102,2.0101,2.0101
EURNZD,20260401,020700,2.0102,2.0102,2.0101,2.0102
EURNZD,20260401,020800,2.0101,2.0102,2.0101,2.0101
EURNZD,20260401,020900,2.0102,2.0104,2.0102,2.0104
EURNZD,20260401,021000,2.0103,2.0104,2.0103,2.0104
EURNZD,20260401,021100,2.0103,2.0104,2.0103,2.0104
EURNZD,20260401,021200,2.0103,2.0104,2.0103,2.0103
EURNZD,20260401,021300,2.0103,2.0103,2.0103,2.0103
EURNZD,20260401,021400,2.0103,2.0103,2.0101,2.0101
EURNZD,20260401,021500,2.0100,2.0100,2.0099,2.0099
EURNZD,20260401,021600,2.0099,2.0101,2.0099,2.0101
EURNZD,20260401,021700,2.0099,2.0101,2.0099,2.0101
EURNZD,20260401,021800,2.0100,2.0101,2.0100,2.0101
EURNZD,20260401,021900,2.0102,2.0105,2.0101,2.0105
EURNZD,20260401,022000,2.0104,2.0104,2.0103,2.0104
EURNZD,20260401,022100,2.0105,2.0105,2.0105,2.0105
EURNZD,20260401,022200,2.0105,2.0105,2.0105,2.0105
EURNZD,20260401,022300,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,022400,2.0103,2.0104,2.0103,2.0104
EURNZD,20260401,022500,2.0103,2.0103,2.0102,2.0102
EURNZD,20260401,022600,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,022700,2.0100,2.0101,2.0099,2.0101
EURNZD,20260401,022800,2.0102,2.0102,2.0102,2.0102
EURNZD,20260401,022900,2.0103,2.0105,2.0103,2.0103
EURNZD,20260401,023000,2.0102,2.0102,2.0101,2.0102
EURNZD,20260401,023100,2.0103,2.0104,2.0102,2.0102
EURNZD,20260401,023200,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,023300,2.0100,2.0100,2.0098,2.0098
EURNZD,20260401,023400,2.0097,2.0098,2.0097,2.0098
EURNZD,20260401,023500,2.0098,2.0098,2.0097,2.0097
EURNZD,20260401,023600,2.0096,2.0097,2.0096,2.0096
EURNZD,20260401,023700,2.0095,2.0096,2.0095,2.0096
EURNZD,20260401,023800,2.0097,2.0101,2.0097,2.0101
EURNZD,20260401,023900,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,024000,2.0102,2.0102,2.0102,2.0102
EURNZD,20260401,024100,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,024200,2.0101,2.0101,2.0100,2.0100
EURNZD,20260401,024300,2.0100,2.0100,2.0100,2.0100
EURNZD,20260401,024400,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,024500,2.0100,2.0100,2.0099,2.0100
EURNZD,20260401,024600,2.0099,2.0099,2.0098,2.0099
EURNZD,20260401,024700,2.0100,2.0100,2.0099,2.0099
EURNZD,20260401,024800,2.0100,2.0101,2.0098,2.0098
EURNZD,20260401,024900,2.0097,2.0098,2.0096,2.0098
EURNZD,20260401,025000,2.0097,2.0097,2.0095,2.0096
EURNZD,20260401,025100,2.0097,2.0099,2.0097,2.0099
EURNZD,20260401,025200,2.0099,2.0100,2.0099,2.0099
EURNZD,20260401,025300,2.0101,2.0104,2.0101,2.0104
EURNZD,20260401,025400,2.0105,2.0106,2.0105,2.0105
EURNZD,20260401,025500,2.0106,2.0110,2.0106,2.0110
EURNZD,20260401,025600,2.0112,2.0112,2.0111,2.0111
EURNZD,20260401,025700,2.0111,2.0111,2.0111,2.0111
EURNZD,20260401,025800,2.0108,2.0112,2.0108,2.0112
EURNZD,20260401,025900,2.0113,2.0114,2.0113,2.0113
EURNZD,20260401,030000,2.0112,2.0112,2.0109,2.0109
EURNZD,20260401,030100,2.0112,2.0113,2.0109,2.0112
EURNZD,20260401,030200,2.0111,2.0115,2.0110,2.0114
EURNZD,20260401,030300,2.0115,2.0115,2.0113,2.0115
EURNZD,20260401,030400,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,030500,2.0113,2.0117,2.0113,2.0116
EURNZD,20260401,030600,2.0115,2.0120,2.0115,2.0120
EURNZD,20260401,030700,2.0119,2.0125,2.0119,2.0124
EURNZD,20260401,030800,2.0122,2.0122,2.0118,2.0120
EURNZD,20260401,030900,2.0118,2.0118,2.0113,2.0113
EURNZD,20260401,031000,2.0112,2.0113,2.0111,2.0113
EURNZD,20260401,031100,2.0112,2.0113,2.0111,2.0111
EURNZD,20260401,031200,2.0110,2.0110,2.0108,2.0108
EURNZD,20260401,031300,2.0107,2.0110,2.0107,2.0110
EURNZD,20260401,031400,2.0111,2.0111,2.0108,2.0109
EURNZD,20260401,031500,2.0110,2.0110,2.0107,2.0107
EURNZD,20260401,031600,2.0106,2.0108,2.0106,2.0107
EURNZD,20260401,031700,2.0106,2.0107,2.0106,2.0106
EURNZD,20260401,031800,2.0107,2.0111,2.0107,2.0109
EURNZD,20260401,031900,2.0108,2.0108,2.0107,2.0108
EURNZD,20260401,032000,2.0109,2.0109,2.0109,2.0109
EURNZD,20260401,032100,2.0110,2.0110,2.0106,2.0106
EURNZD,20260401,032200,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,032300,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,032400,2.0105,2.0105,2.0105,2.0105
EURNZD,20260401,032500,2.0105,2.0105,2.0104,2.0104
EURNZD,20260401,032600,2.0103,2.0104,2.0102,2.0102
EURNZD,20260401,032700,2.0101,2.0102,2.0101,2.0102
EURNZD,20260401,032800,2.0103,2.0105,2.0103,2.0105
EURNZD,20260401,032900,2.0106,2.0107,2.0106,2.0107
EURNZD,20260401,033000,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,033100,2.0107,2.0113,2.0107,2.0113
EURNZD,20260401,033200,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,033300,2.0114,2.0114,2.0112,2.0112
EURNZD,20260401,033400,2.0113,2.0113,2.0112,2.0113
EURNZD,20260401,033500,2.0112,2.0114,2.0111,2.0114
EURNZD,20260401,033600,2.0115,2.0115,2.0113,2.0113
EURNZD,20260401,033700,2.0114,2.0114,2.0113,2.0113
EURNZD,20260401,033800,2.0114,2.0115,2.0114,2.0115
EURNZD,20260401,033900,2.0114,2.0118,2.0113,2.0118
EURNZD,20260401,034000,2.0117,2.0117,2.0116,2.0116
EURNZD,20260401,034100,2.0115,2.0116,2.0115,2.0116
EURNZD,20260401,034200,2.0116,2.0116,2.0116,2.0116
EURNZD,20260401,034300,2.0117,2.0119,2.0117,2.0119
EURNZD,20260401,034400,2.0119,2.0119,2.0119,2.0119
EURNZD,20260401,034500,2.0120,2.0120,2.0120,2.0120
EURNZD,20260401,034600,2.0121,2.0125,2.0120,2.0124
EURNZD,20260401,034700,2.0125,2.0129,2.0125,2.0129
EURNZD,20260401,034800,2.0130,2.0130,2.0129,2.0130
EURNZD,20260401,034900,2.0131,2.0131,2.0128,2.0128
EURNZD,20260401,035000,2.0129,2.0132,2.0129,2.0132
EURNZD,20260401,035100,2.0133,2.0133,2.0132,2.0133
EURNZD,20260401,035200,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,035300,2.0134,2.0134,2.0129,2.0129
EURNZD,20260401,035400,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,035500,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,035600,2.0130,2.0131,2.0130,2.0130
EURNZD,20260401,035700,2.0131,2.0131,2.0131,2.0131
EURNZD,20260401,035800,2.0130,2.0130,2.0129,2.0129
EURNZD,20260401,035900,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,040000,2.0130,2.0130,2.0129,2.0130
EURNZD,20260401,040100,2.0129,2.0130,2.0129,2.0130
EURNZD,20260401,040200,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,040300,2.0129,2.0130,2.0129,2.0129
EURNZD,20260401,040400,2.0129,2.0130,2.0129,2.0130
EURNZD,20260401,040500,2.0129,2.0129,2.0127,2.0127
EURNZD,20260401,040600,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,040700,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,040800,2.0127,2.0127,2.0125,2.0125
EURNZD,20260401,040900,2.0125,2.0125,2.0125,2.0125
EURNZD,20260401,041000,2.0126,2.0126,2.0125,2.0125
EURNZD,20260401,041100,2.0126,2.0126,2.0125,2.0125
EURNZD,20260401,041200,2.0126,2.0127,2.0126,2.0127
EURNZD,20260401,041300,2.0129,2.0130,2.0129,2.0130
EURNZD,20260401,041400,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,041500,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,041600,2.0128,2.0128,2.0127,2.0128
EURNZD,20260401,041700,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,041800,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,041900,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,042000,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,042100,2.0130,2.0131,2.0130,2.0131
EURNZD,20260401,042200,2.0133,2.0133,2.0133,2.0133
EURNZD,20260401,042300,2.0134,2.0135,2.0134,2.0135
EURNZD,20260401,042400,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,042500,2.0135,2.0135,2.0134,2.0135
EURNZD,20260401,042600,2.0136,2.0136,2.0134,2.0134
EURNZD,20260401,042700,2.0135,2.0137,2.0135,2.0137
EURNZD,20260401,042800,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,042900,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,043000,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,043100,2.0137,2.0140,2.0137,2.0140
EURNZD,20260401,043200,2.0139,2.0139,2.0138,2.0138
EURNZD,20260401,043300,2.0139,2.0141,2.0139,2.0141
EURNZD,20260401,043400,2.0140,2.0141,2.0139,2.0141
EURNZD,20260401,043500,2.0141,2.0144,2.0141,2.0144
EURNZD,20260401,043600,2.0143,2.0143,2.0142,2.0142
EURNZD,20260401,043700,2.0143,2.0144,2.0143,2.0143
EURNZD,20260401,043800,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,043900,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,044000,2.0145,2.0146,2.0144,2.0144
EURNZD,20260401,044100,2.0143,2.0143,2.0143,2.0143
EURNZD,20260401,044200,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,044300,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,044400,2.0145,2.0145,2.0144,2.0144
EURNZD,20260401,044500,2.0144,2.0144,2.0143,2.0143
EURNZD,20260401,044600,2.0144,2.0144,2.0141,2.0142
EURNZD,20260401,044700,2.0141,2.0142,2.0141,2.0141
EURNZD,20260401,044800,2.0142,2.0142,2.0141,2.0141
EURNZD,20260401,044900,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,045000,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,045100,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,045200,2.0145,2.0145,2.0145,2.0145
EURNZD,20260401,045300,2.0145,2.0151,2.0145,2.0151
EURNZD,20260401,045400,2.0149,2.0149,2.0148,2.0148
EURNZD,20260401,045500,2.0149,2.0149,2.0149,2.0149
EURNZD,20260401,045600,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,045700,2.0148,2.0150,2.0148,2.0150
EURNZD,20260401,045800,2.0151,2.0152,2.0151,2.0152
EURNZD,20260401,045900,2.0152,2.0152,2.0152,2.0152
EURNZD,20260401,050000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,050100,2.0150,2.0155,2.0150,2.0155
EURNZD,20260401,050200,2.0156,2.0156,2.0155,2.0155
EURNZD,20260401,050300,2.0154,2.0154,2.0154,2.0154
EURNZD,20260401,050400,2.0155,2.0155,2.0153,2.0154
EURNZD,20260401,050500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260401,050600,2.0155,2.0157,2.0155,2.0157
EURNZD,20260401,050700,2.0158,2.0158,2.0158,2.0158
EURNZD,20260401,050800,2.0157,2.0157,2.0156,2.0157
EURNZD,20260401,050900,2.0157,2.0157,2.0157,2.0157
EURNZD,20260401,051000,2.0157,2.0158,2.0157,2.0158
EURNZD,20260401,051100,2.0157,2.0158,2.0157,2.0158
EURNZD,20260401,051200,2.0157,2.0157,2.0157,2.0157
EURNZD,20260401,051300,2.0158,2.0159,2.0158,2.0159
EURNZD,20260401,051400,2.0159,2.0159,2.0158,2.0158
EURNZD,20260401,051500,2.0158,2.0158,2.0158,2.0158
EURNZD,20260401,051600,2.0159,2.0161,2.0159,2.0160
EURNZD,20260401,051700,2.0159,2.0159,2.0158,2.0158
EURNZD,20260401,051800,2.0159,2.0160,2.0159,2.0160
EURNZD,20260401,051900,2.0161,2.0162,2.0161,2.0162
EURNZD,20260401,052000,2.0163,2.0163,2.0163,2.0163
EURNZD,20260401,052100,2.0163,2.0163,2.0163,2.0163
EURNZD,20260401,052200,2.0164,2.0164,2.0163,2.0163
EURNZD,20260401,052300,2.0162,2.0162,2.0162,2.0162
EURNZD,20260401,052400,2.0162,2.0162,2.0162,2.0162
EURNZD,20260401,052500,2.0163,2.0164,2.0163,2.0164
EURNZD,20260401,052600,2.0163,2.0165,2.0163,2.0165
EURNZD,20260401,052700,2.0164,2.0164,2.0164,2.0164
EURNZD,20260401,052800,2.0164,2.0164,2.0163,2.0163
EURNZD,20260401,052900,2.0164,2.0165,2.0164,2.0165
EURNZD,20260401,053000,2.0166,2.0166,2.0165,2.0165
EURNZD,20260401,053100,2.0166,2.0168,2.0166,2.0168
EURNZD,20260401,053200,2.0168,2.0168,2.0168,2.0168
EURNZD,20260401,053300,2.0166,2.0166,2.0165,2.0165
EURNZD,20260401,053400,2.0165,2.0165,2.0165,2.0165
EURNZD,20260401,053500,2.0164,2.0164,2.0162,2.0162
EURNZD,20260401,053600,2.0161,2.0161,2.0160,2.0160
EURNZD,20260401,053700,2.0159,2.0161,2.0159,2.0161
EURNZD,20260401,053800,2.0162,2.0162,2.0159,2.0159
EURNZD,20260401,053900,2.0160,2.0160,2.0160,2.0160
EURNZD,20260401,054000,2.0161,2.0161,2.0161,2.0161
EURNZD,20260401,054100,2.0161,2.0162,2.0161,2.0162
EURNZD,20260401,054200,2.0162,2.0162,2.0162,2.0162
EURNZD,20260401,054300,2.0163,2.0164,2.0163,2.0164
EURNZD,20260401,054400,2.0164,2.0165,2.0164,2.0165
EURNZD,20260401,054500,2.0165,2.0165,2.0165,2.0165
EURNZD,20260401,054600,2.0165,2.0165,2.0165,2.0165
EURNZD,20260401,054700,2.0166,2.0168,2.0165,2.0168
EURNZD,20260401,054800,2.0167,2.0167,2.0166,2.0167
EURNZD,20260401,054900,2.0168,2.0168,2.0168,2.0168
EURNZD,20260401,055000,2.0168,2.0168,2.0166,2.0167
EURNZD,20260401,055100,2.0166,2.0166,2.0165,2.0165
EURNZD,20260401,055200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260401,055300,2.0164,2.0164,2.0164,2.0164
EURNZD,20260401,055400,2.0163,2.0163,2.0161,2.0161
EURNZD,20260401,055500,2.0161,2.0161,2.0161,2.0161
EURNZD,20260401,055600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260401,055700,2.0161,2.0161,2.0159,2.0159
EURNZD,20260401,055800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260401,055900,2.0161,2.0161,2.0160,2.0160
EURNZD,20260401,060000,2.0160,2.0161,2.0160,2.0161
EURNZD,20260401,060100,2.0160,2.0160,2.0159,2.0159
EURNZD,20260401,060200,2.0160,2.0160,2.0159,2.0159
EURNZD,20260401,060300,2.0159,2.0159,2.0159,2.0159
EURNZD,20260401,060400,2.0161,2.0161,2.0161,2.0161
EURNZD,20260401,060500,2.0161,2.0161,2.0159,2.0159
EURNZD,20260401,060600,2.0160,2.0161,2.0160,2.0161
EURNZD,20260401,060700,2.0161,2.0161,2.0159,2.0159
EURNZD,20260401,060800,2.0160,2.0160,2.0159,2.0159
EURNZD,20260401,060900,2.0159,2.0159,2.0159,2.0159
EURNZD,20260401,061000,2.0159,2.0159,2.0159,2.0159
EURNZD,20260401,061100,2.0159,2.0159,2.0159,2.0159
EURNZD,20260401,061200,2.0159,2.0159,2.0159,2.0159
EURNZD,20260401,061300,2.0159,2.0159,2.0156,2.0157
EURNZD,20260401,061400,2.0158,2.0158,2.0158,2.0158
EURNZD,20260401,061500,2.0156,2.0156,2.0155,2.0155
EURNZD,20260401,061600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260401,061700,2.0157,2.0157,2.0155,2.0155
EURNZD,20260401,061800,2.0156,2.0157,2.0156,2.0157
EURNZD,20260401,061900,2.0156,2.0156,2.0155,2.0155
EURNZD,20260401,062000,2.0155,2.0155,2.0155,2.0155
EURNZD,20260401,062100,2.0154,2.0154,2.0154,2.0154
EURNZD,20260401,062200,2.0155,2.0155,2.0153,2.0153
EURNZD,20260401,062300,2.0154,2.0154,2.0154,2.0154
EURNZD,20260401,062400,2.0154,2.0155,2.0154,2.0155
EURNZD,20260401,062500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260401,062600,2.0156,2.0156,2.0156,2.0156
EURNZD,20260401,062700,2.0156,2.0156,2.0156,2.0156
EURNZD,20260401,062800,2.0156,2.0156,2.0156,2.0156
EURNZD,20260401,062900,2.0156,2.0156,2.0156,2.0156
EURNZD,20260401,063000,2.0156,2.0157,2.0156,2.0157
EURNZD,20260401,063100,2.0157,2.0157,2.0156,2.0156
EURNZD,20260401,063200,2.0154,2.0154,2.0152,2.0153
EURNZD,20260401,063300,2.0154,2.0154,2.0153,2.0153
EURNZD,20260401,063400,2.0153,2.0153,2.0153,2.0153
EURNZD,20260401,063500,2.0152,2.0153,2.0152,2.0153
EURNZD,20260401,063600,2.0154,2.0154,2.0154,2.0154
EURNZD,20260401,063700,2.0154,2.0154,2.0154,2.0154
EURNZD,20260401,063800,2.0154,2.0155,2.0154,2.0155
EURNZD,20260401,063900,2.0155,2.0156,2.0155,2.0156
EURNZD,20260401,064000,2.0155,2.0155,2.0154,2.0154
EURNZD,20260401,064100,2.0154,2.0154,2.0153,2.0153
EURNZD,20260401,064200,2.0152,2.0152,2.0152,2.0152
EURNZD,20260401,064300,2.0152,2.0153,2.0152,2.0153
EURNZD,20260401,064400,2.0154,2.0154,2.0150,2.0150
EURNZD,20260401,064500,2.0150,2.0150,2.0150,2.0150
EURNZD,20260401,064600,2.0150,2.0152,2.0150,2.0152
EURNZD,20260401,064700,2.0151,2.0152,2.0151,2.0152
EURNZD,20260401,064800,2.0153,2.0153,2.0153,2.0153
EURNZD,20260401,064900,2.0153,2.0153,2.0152,2.0152
EURNZD,20260401,065000,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,065100,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,065200,2.0151,2.0153,2.0151,2.0153
EURNZD,20260401,065300,2.0153,2.0153,2.0153,2.0153
EURNZD,20260401,065400,2.0153,2.0153,2.0153,2.0153
EURNZD,20260401,065500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,065600,2.0150,2.0151,2.0150,2.0151
EURNZD,20260401,065700,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,065800,2.0150,2.0150,2.0150,2.0150
EURNZD,20260401,065900,2.0148,2.0150,2.0148,2.0150
EURNZD,20260401,070000,2.0150,2.0151,2.0150,2.0151
EURNZD,20260401,070100,2.0152,2.0153,2.0151,2.0153
EURNZD,20260401,070200,2.0152,2.0152,2.0152,2.0152
EURNZD,20260401,070300,2.0151,2.0152,2.0151,2.0151
EURNZD,20260401,070400,2.0151,2.0151,2.0150,2.0150
EURNZD,20260401,070500,2.0148,2.0148,2.0147,2.0147
EURNZD,20260401,070600,2.0147,2.0147,2.0141,2.0141
EURNZD,20260401,070700,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,070800,2.0140,2.0140,2.0140,2.0140
EURNZD,20260401,070900,2.0139,2.0139,2.0138,2.0138
EURNZD,20260401,071000,2.0137,2.0139,2.0137,2.0138
EURNZD,20260401,071100,2.0137,2.0137,2.0136,2.0137
EURNZD,20260401,071200,2.0138,2.0139,2.0138,2.0139
EURNZD,20260401,071300,2.0140,2.0140,2.0140,2.0140
EURNZD,20260401,071400,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,071500,2.0141,2.0141,2.0140,2.0140
EURNZD,20260401,071600,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,071700,2.0141,2.0141,2.0140,2.0140
EURNZD,20260401,071800,2.0139,2.0139,2.0137,2.0137
EURNZD,20260401,071900,2.0136,2.0136,2.0135,2.0136
EURNZD,20260401,072000,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,072100,2.0137,2.0137,2.0136,2.0136
EURNZD,20260401,072200,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,072300,2.0137,2.0137,2.0136,2.0136
EURNZD,20260401,072400,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,072500,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,072600,2.0137,2.0137,2.0134,2.0134
EURNZD,20260401,072700,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,072800,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,072900,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,073000,2.0137,2.0137,2.0135,2.0135
EURNZD,20260401,073100,2.0136,2.0136,2.0134,2.0136
EURNZD,20260401,073200,2.0137,2.0139,2.0137,2.0138
EURNZD,20260401,073300,2.0137,2.0137,2.0135,2.0135
EURNZD,20260401,073400,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,073500,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,073600,2.0136,2.0136,2.0135,2.0135
EURNZD,20260401,073700,2.0136,2.0139,2.0136,2.0139
EURNZD,20260401,073800,2.0138,2.0138,2.0136,2.0136
EURNZD,20260401,073900,2.0134,2.0136,2.0134,2.0136
EURNZD,20260401,074000,2.0137,2.0141,2.0137,2.0141
EURNZD,20260401,074100,2.0143,2.0143,2.0143,2.0143
EURNZD,20260401,074200,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,074300,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,074400,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,074500,2.0143,2.0143,2.0141,2.0141
EURNZD,20260401,074600,2.0140,2.0140,2.0138,2.0138
EURNZD,20260401,074700,2.0138,2.0138,2.0137,2.0137
EURNZD,20260401,074800,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,074900,2.0137,2.0138,2.0137,2.0137
EURNZD,20260401,075000,2.0136,2.0136,2.0135,2.0135
EURNZD,20260401,075100,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,075200,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,075300,2.0134,2.0136,2.0134,2.0136
EURNZD,20260401,075400,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,075500,2.0137,2.0138,2.0136,2.0138
EURNZD,20260401,075600,2.0139,2.0141,2.0139,2.0141
EURNZD,20260401,075700,2.0141,2.0143,2.0141,2.0143
EURNZD,20260401,075800,2.0144,2.0144,2.0141,2.0141
EURNZD,20260401,075900,2.0143,2.0143,2.0139,2.0139
EURNZD,20260401,080000,2.0140,2.0140,2.0134,2.0134
EURNZD,20260401,080100,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,080200,2.0136,2.0136,2.0130,2.0130
EURNZD,20260401,080300,2.0129,2.0130,2.0129,2.0130
EURNZD,20260401,080400,2.0131,2.0131,2.0130,2.0131
EURNZD,20260401,080500,2.0131,2.0133,2.0131,2.0133
EURNZD,20260401,080600,2.0131,2.0132,2.0130,2.0130
EURNZD,20260401,080700,2.0131,2.0131,2.0130,2.0130
EURNZD,20260401,080800,2.0129,2.0129,2.0126,2.0127
EURNZD,20260401,080900,2.0126,2.0128,2.0126,2.0126
EURNZD,20260401,081000,2.0127,2.0127,2.0126,2.0127
EURNZD,20260401,081100,2.0128,2.0129,2.0128,2.0128
EURNZD,20260401,081200,2.0129,2.0129,2.0123,2.0123
EURNZD,20260401,081300,2.0124,2.0124,2.0119,2.0120
EURNZD,20260401,081400,2.0121,2.0122,2.0121,2.0122
EURNZD,20260401,081500,2.0121,2.0122,2.0120,2.0121
EURNZD,20260401,081600,2.0123,2.0129,2.0123,2.0129
EURNZD,20260401,081700,2.0130,2.0135,2.0130,2.0135
EURNZD,20260401,081800,2.0134,2.0135,2.0133,2.0133
EURNZD,20260401,081900,2.0132,2.0132,2.0130,2.0131
EURNZD,20260401,082000,2.0132,2.0134,2.0131,2.0131
EURNZD,20260401,082100,2.0130,2.0130,2.0128,2.0128
EURNZD,20260401,082200,2.0127,2.0130,2.0127,2.0127
EURNZD,20260401,082300,2.0126,2.0126,2.0122,2.0122
EURNZD,20260401,082400,2.0123,2.0124,2.0123,2.0124
EURNZD,20260401,082500,2.0125,2.0126,2.0123,2.0124
EURNZD,20260401,082600,2.0123,2.0124,2.0120,2.0124
EURNZD,20260401,082700,2.0123,2.0123,2.0122,2.0123
EURNZD,20260401,082800,2.0122,2.0122,2.0116,2.0117
EURNZD,20260401,082900,2.0118,2.0118,2.0113,2.0113
EURNZD,20260401,083000,2.0112,2.0114,2.0112,2.0112
EURNZD,20260401,083100,2.0113,2.0114,2.0110,2.0110
EURNZD,20260401,083200,2.0111,2.0115,2.0111,2.0113
EURNZD,20260401,083300,2.0114,2.0115,2.0113,2.0114
EURNZD,20260401,083400,2.0113,2.0113,2.0109,2.0111
EURNZD,20260401,083500,2.0110,2.0112,2.0109,2.0111
EURNZD,20260401,083600,2.0112,2.0115,2.0111,2.0115
EURNZD,20260401,083700,2.0116,2.0120,2.0116,2.0118
EURNZD,20260401,083800,2.0119,2.0119,2.0117,2.0118
EURNZD,20260401,083900,2.0117,2.0118,2.0115,2.0115
EURNZD,20260401,084000,2.0116,2.0119,2.0115,2.0115
EURNZD,20260401,084100,2.0114,2.0115,2.0111,2.0115
EURNZD,20260401,084200,2.0114,2.0114,2.0109,2.0109
EURNZD,20260401,084300,2.0110,2.0110,2.0106,2.0106
EURNZD,20260401,084400,2.0107,2.0108,2.0106,2.0108
EURNZD,20260401,084500,2.0107,2.0107,2.0103,2.0103
EURNZD,20260401,084600,2.0104,2.0104,2.0098,2.0099
EURNZD,20260401,084700,2.0098,2.0098,2.0095,2.0095
EURNZD,20260401,084800,2.0094,2.0095,2.0088,2.0088
EURNZD,20260401,084900,2.0089,2.0089,2.0085,2.0087
EURNZD,20260401,085000,2.0088,2.0088,2.0085,2.0085
EURNZD,20260401,085100,2.0086,2.0088,2.0086,2.0087
EURNZD,20260401,085200,2.0088,2.0091,2.0088,2.0090
EURNZD,20260401,085300,2.0091,2.0091,2.0090,2.0090
EURNZD,20260401,085400,2.0089,2.0089,2.0083,2.0083
EURNZD,20260401,085500,2.0080,2.0083,2.0080,2.0082
EURNZD,20260401,085600,2.0084,2.0085,2.0084,2.0085
EURNZD,20260401,085700,2.0084,2.0085,2.0082,2.0083
EURNZD,20260401,085800,2.0082,2.0085,2.0082,2.0085
EURNZD,20260401,085900,2.0084,2.0084,2.0083,2.0084
EURNZD,20260401,090000,2.0083,2.0085,2.0083,2.0084
EURNZD,20260401,090100,2.0083,2.0087,2.0081,2.0087
EURNZD,20260401,090200,2.0090,2.0096,2.0089,2.0096
EURNZD,20260401,090300,2.0095,2.0099,2.0095,2.0096
EURNZD,20260401,090400,2.0095,2.0102,2.0095,2.0102
EURNZD,20260401,090500,2.0101,2.0105,2.0101,2.0105
EURNZD,20260401,090600,2.0104,2.0105,2.0103,2.0103
EURNZD,20260401,090700,2.0102,2.0102,2.0099,2.0099
EURNZD,20260401,090800,2.0098,2.0098,2.0095,2.0095
EURNZD,20260401,090900,2.0096,2.0099,2.0095,2.0095
EURNZD,20260401,091000,2.0094,2.0095,2.0093,2.0095
EURNZD,20260401,091100,2.0096,2.0103,2.0096,2.0103
EURNZD,20260401,091200,2.0104,2.0104,2.0102,2.0103
EURNZD,20260401,091300,2.0102,2.0102,2.0099,2.0101
EURNZD,20260401,091400,2.0100,2.0103,2.0100,2.0101
EURNZD,20260401,091500,2.0099,2.0100,2.0099,2.0100
EURNZD,20260401,091600,2.0099,2.0099,2.0097,2.0099
EURNZD,20260401,091700,2.0100,2.0104,2.0100,2.0104
EURNZD,20260401,091800,2.0103,2.0103,2.0101,2.0101
EURNZD,20260401,091900,2.0102,2.0102,2.0098,2.0098
EURNZD,20260401,092000,2.0099,2.0099,2.0098,2.0099
EURNZD,20260401,092100,2.0098,2.0102,2.0098,2.0102
EURNZD,20260401,092200,2.0103,2.0103,2.0100,2.0101
EURNZD,20260401,092300,2.0102,2.0105,2.0102,2.0105
EURNZD,20260401,092400,2.0106,2.0106,2.0105,2.0106
EURNZD,20260401,092500,2.0107,2.0107,2.0104,2.0105
EURNZD,20260401,092600,2.0104,2.0104,2.0103,2.0104
EURNZD,20260401,092700,2.0103,2.0104,2.0102,2.0102
EURNZD,20260401,092800,2.0103,2.0104,2.0103,2.0104
EURNZD,20260401,092900,2.0103,2.0103,2.0101,2.0103
EURNZD,20260401,093000,2.0102,2.0103,2.0101,2.0103
EURNZD,20260401,093100,2.0104,2.0105,2.0104,2.0105
EURNZD,20260401,093200,2.0103,2.0103,2.0102,2.0103
EURNZD,20260401,093300,2.0105,2.0105,2.0101,2.0103
EURNZD,20260401,093400,2.0104,2.0106,2.0104,2.0104
EURNZD,20260401,093500,2.0103,2.0106,2.0102,2.0106
EURNZD,20260401,093600,2.0105,2.0105,2.0101,2.0102
EURNZD,20260401,093700,2.0103,2.0106,2.0103,2.0106
EURNZD,20260401,093800,2.0107,2.0108,2.0106,2.0106
EURNZD,20260401,093900,2.0105,2.0106,2.0101,2.0101
EURNZD,20260401,094000,2.0099,2.0099,2.0096,2.0098
EURNZD,20260401,094100,2.0099,2.0099,2.0094,2.0094
EURNZD,20260401,094200,2.0092,2.0092,2.0087,2.0089
EURNZD,20260401,094300,2.0091,2.0092,2.0089,2.0089
EURNZD,20260401,094400,2.0088,2.0096,2.0088,2.0096
EURNZD,20260401,094500,2.0095,2.0095,2.0094,2.0095
EURNZD,20260401,094600,2.0096,2.0101,2.0096,2.0101
EURNZD,20260401,094700,2.0102,2.0106,2.0102,2.0106
EURNZD,20260401,094800,2.0108,2.0108,2.0106,2.0106
EURNZD,20260401,094900,2.0105,2.0110,2.0105,2.0110
EURNZD,20260401,095000,2.0112,2.0114,2.0110,2.0111
EURNZD,20260401,095100,2.0113,2.0117,2.0113,2.0117
EURNZD,20260401,095200,2.0118,2.0120,2.0117,2.0119
EURNZD,20260401,095300,2.0117,2.0124,2.0116,2.0124
EURNZD,20260401,095400,2.0125,2.0127,2.0125,2.0126
EURNZD,20260401,095500,2.0125,2.0125,2.0123,2.0124
EURNZD,20260401,095600,2.0126,2.0132,2.0126,2.0132
EURNZD,20260401,095700,2.0131,2.0131,2.0124,2.0126
EURNZD,20260401,095800,2.0127,2.0127,2.0126,2.0127
EURNZD,20260401,095900,2.0128,2.0130,2.0128,2.0130
EURNZD,20260401,100000,2.0131,2.0133,2.0131,2.0131
EURNZD,20260401,100100,2.0130,2.0133,2.0129,2.0130
EURNZD,20260401,100200,2.0131,2.0134,2.0131,2.0131
EURNZD,20260401,100300,2.0133,2.0137,2.0132,2.0132
EURNZD,20260401,100400,2.0133,2.0134,2.0130,2.0130
EURNZD,20260401,100500,2.0129,2.0129,2.0125,2.0127
EURNZD,20260401,100600,2.0128,2.0131,2.0128,2.0131
EURNZD,20260401,100700,2.0130,2.0130,2.0129,2.0129
EURNZD,20260401,100800,2.0130,2.0130,2.0122,2.0123
EURNZD,20260401,100900,2.0122,2.0123,2.0121,2.0122
EURNZD,20260401,101000,2.0123,2.0125,2.0123,2.0125
EURNZD,20260401,101100,2.0126,2.0127,2.0126,2.0127
EURNZD,20260401,101200,2.0126,2.0127,2.0124,2.0127
EURNZD,20260401,101300,2.0126,2.0127,2.0124,2.0124
EURNZD,20260401,101400,2.0123,2.0127,2.0123,2.0127
EURNZD,20260401,101500,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,101600,2.0126,2.0127,2.0126,2.0126
EURNZD,20260401,101700,2.0125,2.0127,2.0124,2.0127
EURNZD,20260401,101800,2.0128,2.0128,2.0124,2.0124
EURNZD,20260401,101900,2.0123,2.0124,2.0121,2.0121
EURNZD,20260401,102000,2.0122,2.0122,2.0120,2.0120
EURNZD,20260401,102100,2.0121,2.0122,2.0121,2.0122
EURNZD,20260401,102200,2.0123,2.0123,2.0123,2.0123
EURNZD,20260401,102300,2.0122,2.0122,2.0120,2.0121
EURNZD,20260401,102400,2.0122,2.0122,2.0116,2.0117
EURNZD,20260401,102500,2.0116,2.0117,2.0116,2.0117
EURNZD,20260401,102600,2.0118,2.0118,2.0116,2.0117
EURNZD,20260401,102700,2.0118,2.0119,2.0116,2.0119
EURNZD,20260401,102800,2.0118,2.0118,2.0116,2.0116
EURNZD,20260401,102900,2.0117,2.0117,2.0116,2.0116
EURNZD,20260401,103000,2.0115,2.0117,2.0113,2.0113
EURNZD,20260401,103100,2.0114,2.0114,2.0112,2.0113
EURNZD,20260401,103200,2.0112,2.0113,2.0108,2.0108
EURNZD,20260401,103300,2.0107,2.0108,2.0106,2.0107
EURNZD,20260401,103400,2.0109,2.0109,2.0105,2.0105
EURNZD,20260401,103500,2.0105,2.0108,2.0105,2.0108
EURNZD,20260401,103600,2.0109,2.0113,2.0109,2.0112
EURNZD,20260401,103700,2.0113,2.0114,2.0112,2.0112
EURNZD,20260401,103800,2.0111,2.0112,2.0111,2.0112
EURNZD,20260401,103900,2.0112,2.0112,2.0111,2.0111
EURNZD,20260401,104000,2.0110,2.0113,2.0109,2.0113
EURNZD,20260401,104100,2.0114,2.0114,2.0108,2.0108
EURNZD,20260401,104200,2.0109,2.0112,2.0109,2.0112
EURNZD,20260401,104300,2.0111,2.0112,2.0110,2.0110
EURNZD,20260401,104400,2.0111,2.0111,2.0109,2.0109
EURNZD,20260401,104500,2.0110,2.0110,2.0108,2.0108
EURNZD,20260401,104600,2.0109,2.0110,2.0109,2.0110
EURNZD,20260401,104700,2.0111,2.0113,2.0111,2.0113
EURNZD,20260401,104800,2.0112,2.0112,2.0110,2.0110
EURNZD,20260401,104900,2.0109,2.0109,2.0108,2.0108
EURNZD,20260401,105000,2.0109,2.0109,2.0107,2.0107
EURNZD,20260401,105100,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,105200,2.0109,2.0109,2.0108,2.0108
EURNZD,20260401,105300,2.0109,2.0109,2.0107,2.0107
EURNZD,20260401,105400,2.0106,2.0109,2.0106,2.0109
EURNZD,20260401,105500,2.0110,2.0117,2.0110,2.0117
EURNZD,20260401,105600,2.0116,2.0116,2.0112,2.0112
EURNZD,20260401,105700,2.0113,2.0115,2.0113,2.0114
EURNZD,20260401,105800,2.0115,2.0115,2.0113,2.0113
EURNZD,20260401,105900,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,110000,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,110100,2.0114,2.0115,2.0114,2.0115
EURNZD,20260401,110200,2.0116,2.0116,2.0114,2.0115
EURNZD,20260401,110300,2.0114,2.0117,2.0114,2.0117
EURNZD,20260401,110400,2.0120,2.0121,2.0118,2.0120
EURNZD,20260401,110500,2.0121,2.0121,2.0118,2.0118
EURNZD,20260401,110600,2.0119,2.0119,2.0115,2.0115
EURNZD,20260401,110700,2.0114,2.0114,2.0109,2.0110
EURNZD,20260401,110800,2.0111,2.0112,2.0107,2.0107
EURNZD,20260401,110900,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,111000,2.0106,2.0106,2.0103,2.0103
EURNZD,20260401,111100,2.0102,2.0105,2.0101,2.0104
EURNZD,20260401,111200,2.0105,2.0105,2.0103,2.0104
EURNZD,20260401,111300,2.0105,2.0105,2.0103,2.0104
EURNZD,20260401,111400,2.0103,2.0103,2.0101,2.0102
EURNZD,20260401,111500,2.0103,2.0105,2.0103,2.0105
EURNZD,20260401,111600,2.0106,2.0106,2.0105,2.0106
EURNZD,20260401,111700,2.0107,2.0108,2.0103,2.0103
EURNZD,20260401,111800,2.0104,2.0105,2.0100,2.0100
EURNZD,20260401,111900,2.0101,2.0101,2.0100,2.0101
EURNZD,20260401,112000,2.0102,2.0102,2.0101,2.0102
EURNZD,20260401,112100,2.0103,2.0103,2.0102,2.0103
EURNZD,20260401,112200,2.0102,2.0102,2.0102,2.0102
EURNZD,20260401,112300,2.0101,2.0102,2.0101,2.0102
EURNZD,20260401,112400,2.0103,2.0106,2.0102,2.0106
EURNZD,20260401,112500,2.0105,2.0105,2.0101,2.0101
EURNZD,20260401,112600,2.0102,2.0103,2.0098,2.0098
EURNZD,20260401,112700,2.0097,2.0097,2.0094,2.0095
EURNZD,20260401,112800,2.0094,2.0094,2.0090,2.0090
EURNZD,20260401,112900,2.0091,2.0092,2.0088,2.0088
EURNZD,20260401,113000,2.0087,2.0092,2.0087,2.0091
EURNZD,20260401,113100,2.0090,2.0090,2.0089,2.0089
EURNZD,20260401,113200,2.0090,2.0092,2.0089,2.0092
EURNZD,20260401,113300,2.0094,2.0094,2.0092,2.0094
EURNZD,20260401,113400,2.0095,2.0096,2.0095,2.0095
EURNZD,20260401,113500,2.0094,2.0095,2.0094,2.0094
EURNZD,20260401,113600,2.0095,2.0096,2.0095,2.0095
EURNZD,20260401,113700,2.0094,2.0094,2.0089,2.0089
EURNZD,20260401,113800,2.0090,2.0093,2.0090,2.0093
EURNZD,20260401,113900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260401,114000,2.0094,2.0097,2.0094,2.0097
EURNZD,20260401,114100,2.0096,2.0098,2.0096,2.0098
EURNZD,20260401,114200,2.0099,2.0099,2.0099,2.0099
EURNZD,20260401,114300,2.0098,2.0098,2.0097,2.0098
EURNZD,20260401,114400,2.0099,2.0099,2.0094,2.0096
EURNZD,20260401,114500,2.0097,2.0098,2.0095,2.0098
EURNZD,20260401,114600,2.0099,2.0099,2.0095,2.0095
EURNZD,20260401,114700,2.0096,2.0099,2.0096,2.0098
EURNZD,20260401,114800,2.0097,2.0097,2.0096,2.0096
EURNZD,20260401,114900,2.0097,2.0098,2.0096,2.0097
EURNZD,20260401,115000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260401,115100,2.0097,2.0097,2.0094,2.0094
EURNZD,20260401,115200,2.0094,2.0094,2.0094,2.0094
EURNZD,20260401,115300,2.0093,2.0094,2.0092,2.0094
EURNZD,20260401,115400,2.0093,2.0094,2.0093,2.0094
EURNZD,20260401,115500,2.0093,2.0095,2.0092,2.0095
EURNZD,20260401,115600,2.0096,2.0099,2.0096,2.0099
EURNZD,20260401,115700,2.0100,2.0100,2.0099,2.0100
EURNZD,20260401,115800,2.0101,2.0102,2.0100,2.0100
EURNZD,20260401,115900,2.0099,2.0102,2.0099,2.0099
EURNZD,20260401,120000,2.0100,2.0102,2.0100,2.0102
EURNZD,20260401,120100,2.0101,2.0102,2.0101,2.0102
EURNZD,20260401,120200,2.0101,2.0106,2.0101,2.0106
EURNZD,20260401,120300,2.0105,2.0106,2.0103,2.0105
EURNZD,20260401,120400,2.0104,2.0104,2.0102,2.0103
EURNZD,20260401,120500,2.0102,2.0108,2.0102,2.0108
EURNZD,20260401,120600,2.0109,2.0109,2.0107,2.0109
EURNZD,20260401,120700,2.0110,2.0110,2.0108,2.0108
EURNZD,20260401,120800,2.0107,2.0107,2.0106,2.0106
EURNZD,20260401,120900,2.0106,2.0106,2.0105,2.0105
EURNZD,20260401,121000,2.0106,2.0106,2.0104,2.0106
EURNZD,20260401,121100,2.0105,2.0108,2.0105,2.0107
EURNZD,20260401,121200,2.0108,2.0108,2.0106,2.0107
EURNZD,20260401,121300,2.0106,2.0106,2.0105,2.0105
EURNZD,20260401,121400,2.0106,2.0106,2.0102,2.0102
EURNZD,20260401,121500,2.0101,2.0103,2.0101,2.0103
EURNZD,20260401,121600,2.0104,2.0105,2.0104,2.0105
EURNZD,20260401,121700,2.0105,2.0105,2.0105,2.0105
EURNZD,20260401,121800,2.0106,2.0106,2.0104,2.0104
EURNZD,20260401,121900,2.0105,2.0107,2.0105,2.0106
EURNZD,20260401,122000,2.0107,2.0108,2.0106,2.0108
EURNZD,20260401,122100,2.0109,2.0109,2.0107,2.0108
EURNZD,20260401,122200,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,122300,2.0107,2.0107,2.0104,2.0105
EURNZD,20260401,122400,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,122500,2.0101,2.0101,2.0099,2.0100
EURNZD,20260401,122600,2.0101,2.0106,2.0101,2.0106
EURNZD,20260401,122700,2.0105,2.0106,2.0104,2.0104
EURNZD,20260401,122800,2.0105,2.0105,2.0104,2.0104
EURNZD,20260401,122900,2.0103,2.0104,2.0102,2.0102
EURNZD,20260401,123000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,123100,2.0101,2.0101,2.0099,2.0101
EURNZD,20260401,123200,2.0100,2.0100,2.0098,2.0098
EURNZD,20260401,123300,2.0097,2.0098,2.0097,2.0098
EURNZD,20260401,123400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260401,123500,2.0099,2.0100,2.0099,2.0100
EURNZD,20260401,123600,2.0099,2.0101,2.0099,2.0101
EURNZD,20260401,123700,2.0102,2.0108,2.0102,2.0108
EURNZD,20260401,123800,2.0109,2.0110,2.0109,2.0110
EURNZD,20260401,123900,2.0111,2.0112,2.0111,2.0112
EURNZD,20260401,124000,2.0111,2.0111,2.0108,2.0108
EURNZD,20260401,124100,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,124200,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,124300,2.0109,2.0110,2.0109,2.0110
EURNZD,20260401,124400,2.0111,2.0111,2.0110,2.0110
EURNZD,20260401,124500,2.0110,2.0111,2.0110,2.0110
EURNZD,20260401,124600,2.0110,2.0111,2.0109,2.0110
EURNZD,20260401,124700,2.0109,2.0109,2.0106,2.0107
EURNZD,20260401,124800,2.0106,2.0107,2.0106,2.0106
EURNZD,20260401,124900,2.0107,2.0108,2.0106,2.0107
EURNZD,20260401,125000,2.0106,2.0107,2.0106,2.0107
EURNZD,20260401,125100,2.0108,2.0108,2.0105,2.0105
EURNZD,20260401,125200,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,125300,2.0107,2.0107,2.0106,2.0106
EURNZD,20260401,125400,2.0107,2.0107,2.0105,2.0105
EURNZD,20260401,125500,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,125600,2.0102,2.0103,2.0101,2.0103
EURNZD,20260401,125700,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,125800,2.0102,2.0104,2.0102,2.0104
EURNZD,20260401,125900,2.0105,2.0105,2.0104,2.0105
EURNZD,20260401,130000,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,130100,2.0104,2.0108,2.0104,2.0108
EURNZD,20260401,130200,2.0109,2.0109,2.0109,2.0109
EURNZD,20260401,130300,2.0110,2.0110,2.0108,2.0108
EURNZD,20260401,130400,2.0107,2.0108,2.0107,2.0108
EURNZD,20260401,130500,2.0109,2.0111,2.0109,2.0111
EURNZD,20260401,130600,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,130700,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,130800,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,130900,2.0108,2.0109,2.0108,2.0109
EURNZD,20260401,131000,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,131100,2.0106,2.0106,2.0104,2.0104
EURNZD,20260401,131200,2.0105,2.0105,2.0103,2.0103
EURNZD,20260401,131300,2.0102,2.0102,2.0101,2.0102
EURNZD,20260401,131400,2.0103,2.0105,2.0103,2.0103
EURNZD,20260401,131500,2.0104,2.0104,2.0103,2.0103
EURNZD,20260401,131600,2.0103,2.0105,2.0103,2.0104
EURNZD,20260401,131700,2.0103,2.0106,2.0103,2.0106
EURNZD,20260401,131800,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,131900,2.0105,2.0108,2.0105,2.0108
EURNZD,20260401,132000,2.0109,2.0110,2.0108,2.0108
EURNZD,20260401,132100,2.0109,2.0109,2.0108,2.0109
EURNZD,20260401,132200,2.0110,2.0110,2.0109,2.0109
EURNZD,20260401,132300,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,132400,2.0108,2.0108,2.0108,2.0108
EURNZD,20260401,132500,2.0107,2.0108,2.0106,2.0106
EURNZD,20260401,132600,2.0106,2.0106,2.0106,2.0106
EURNZD,20260401,132700,2.0105,2.0105,2.0102,2.0102
EURNZD,20260401,132800,2.0103,2.0103,2.0101,2.0103
EURNZD,20260401,132900,2.0102,2.0102,2.0100,2.0100
EURNZD,20260401,133000,2.0101,2.0101,2.0099,2.0099
EURNZD,20260401,133100,2.0098,2.0098,2.0096,2.0096
EURNZD,20260401,133200,2.0095,2.0096,2.0095,2.0096
EURNZD,20260401,133300,2.0095,2.0095,2.0094,2.0094
EURNZD,20260401,133400,2.0093,2.0093,2.0091,2.0091
EURNZD,20260401,133500,2.0091,2.0091,2.0090,2.0090
EURNZD,20260401,133600,2.0091,2.0092,2.0091,2.0091
EURNZD,20260401,133700,2.0092,2.0092,2.0091,2.0092
EURNZD,20260401,133800,2.0093,2.0093,2.0092,2.0092
EURNZD,20260401,133900,2.0093,2.0093,2.0092,2.0092
EURNZD,20260401,134000,2.0093,2.0093,2.0091,2.0091
EURNZD,20260401,134100,2.0090,2.0091,2.0090,2.0091
EURNZD,20260401,134200,2.0090,2.0090,2.0088,2.0088
EURNZD,20260401,134300,2.0087,2.0087,2.0085,2.0085
EURNZD,20260401,134400,2.0086,2.0087,2.0086,2.0087
EURNZD,20260401,134500,2.0086,2.0086,2.0085,2.0086
EURNZD,20260401,134600,2.0087,2.0087,2.0084,2.0084
EURNZD,20260401,134700,2.0083,2.0083,2.0081,2.0082
EURNZD,20260401,134800,2.0083,2.0084,2.0083,2.0084
EURNZD,20260401,134900,2.0085,2.0087,2.0085,2.0087
EURNZD,20260401,135000,2.0087,2.0087,2.0086,2.0086
EURNZD,20260401,135100,2.0087,2.0091,2.0087,2.0091
EURNZD,20260401,135200,2.0092,2.0093,2.0092,2.0093
EURNZD,20260401,135300,2.0094,2.0094,2.0092,2.0092
EURNZD,20260401,135400,2.0091,2.0091,2.0089,2.0089
EURNZD,20260401,135500,2.0090,2.0092,2.0090,2.0092
EURNZD,20260401,135600,2.0091,2.0093,2.0091,2.0093
EURNZD,20260401,135700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260401,135800,2.0094,2.0096,2.0094,2.0096
EURNZD,20260401,135900,2.0097,2.0097,2.0095,2.0096
EURNZD,20260401,140000,2.0097,2.0097,2.0097,2.0097
EURNZD,20260401,140100,2.0098,2.0101,2.0098,2.0100
EURNZD,20260401,140200,2.0099,2.0102,2.0099,2.0102
EURNZD,20260401,140300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,140400,2.0100,2.0101,2.0100,2.0101
EURNZD,20260401,140500,2.0100,2.0100,2.0099,2.0099
EURNZD,20260401,140600,2.0099,2.0101,2.0099,2.0101
EURNZD,20260401,140700,2.0102,2.0102,2.0099,2.0099
EURNZD,20260401,140800,2.0098,2.0098,2.0096,2.0096
EURNZD,20260401,140900,2.0097,2.0097,2.0096,2.0097
EURNZD,20260401,141000,2.0098,2.0099,2.0098,2.0099
EURNZD,20260401,141100,2.0100,2.0100,2.0099,2.0099
EURNZD,20260401,141200,2.0099,2.0100,2.0099,2.0100
EURNZD,20260401,141300,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,141400,2.0101,2.0101,2.0100,2.0101
EURNZD,20260401,141500,2.0099,2.0100,2.0099,2.0099
EURNZD,20260401,141600,2.0098,2.0099,2.0097,2.0098
EURNZD,20260401,141700,2.0099,2.0101,2.0099,2.0099
EURNZD,20260401,141800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260401,141900,2.0101,2.0101,2.0100,2.0100
EURNZD,20260401,142000,2.0099,2.0101,2.0099,2.0099
EURNZD,20260401,142100,2.0098,2.0099,2.0098,2.0099
EURNZD,20260401,142200,2.0098,2.0101,2.0098,2.0101
EURNZD,20260401,142300,2.0102,2.0103,2.0102,2.0102
EURNZD,20260401,142400,2.0103,2.0107,2.0103,2.0106
EURNZD,20260401,142500,2.0107,2.0111,2.0107,2.0111
EURNZD,20260401,142600,2.0110,2.0113,2.0110,2.0113
EURNZD,20260401,142700,2.0114,2.0114,2.0112,2.0113
EURNZD,20260401,142800,2.0114,2.0115,2.0113,2.0115
EURNZD,20260401,142900,2.0116,2.0117,2.0116,2.0116
EURNZD,20260401,143000,2.0115,2.0115,2.0109,2.0109
EURNZD,20260401,143100,2.0108,2.0112,2.0108,2.0110
EURNZD,20260401,143200,2.0109,2.0109,2.0108,2.0109
EURNZD,20260401,143300,2.0110,2.0110,2.0108,2.0108
EURNZD,20260401,143400,2.0107,2.0111,2.0107,2.0111
EURNZD,20260401,143500,2.0112,2.0113,2.0112,2.0113
EURNZD,20260401,143600,2.0114,2.0116,2.0114,2.0116
EURNZD,20260401,143700,2.0117,2.0120,2.0117,2.0120
EURNZD,20260401,143800,2.0121,2.0122,2.0120,2.0122
EURNZD,20260401,143900,2.0121,2.0123,2.0121,2.0122
EURNZD,20260401,144000,2.0120,2.0121,2.0120,2.0120
EURNZD,20260401,144100,2.0120,2.0120,2.0120,2.0120
EURNZD,20260401,144200,2.0119,2.0120,2.0119,2.0119
EURNZD,20260401,144300,2.0120,2.0122,2.0120,2.0121
EURNZD,20260401,144400,2.0120,2.0122,2.0120,2.0122
EURNZD,20260401,144500,2.0121,2.0123,2.0115,2.0115
EURNZD,20260401,144600,2.0116,2.0123,2.0115,2.0120
EURNZD,20260401,144700,2.0119,2.0121,2.0113,2.0120
EURNZD,20260401,144800,2.0118,2.0120,2.0116,2.0118
EURNZD,20260401,144900,2.0120,2.0122,2.0120,2.0120
EURNZD,20260401,145000,2.0123,2.0127,2.0123,2.0124
EURNZD,20260401,145100,2.0123,2.0125,2.0122,2.0122
EURNZD,20260401,145200,2.0121,2.0123,2.0120,2.0123
EURNZD,20260401,145300,2.0124,2.0124,2.0121,2.0122
EURNZD,20260401,145400,2.0123,2.0126,2.0122,2.0126
EURNZD,20260401,145500,2.0125,2.0127,2.0125,2.0126
EURNZD,20260401,145600,2.0127,2.0129,2.0126,2.0128
EURNZD,20260401,145700,2.0129,2.0134,2.0129,2.0134
EURNZD,20260401,145800,2.0137,2.0137,2.0134,2.0135
EURNZD,20260401,145900,2.0134,2.0139,2.0134,2.0138
EURNZD,20260401,150000,2.0137,2.0138,2.0135,2.0135
EURNZD,20260401,150100,2.0134,2.0137,2.0133,2.0136
EURNZD,20260401,150200,2.0137,2.0137,2.0135,2.0136
EURNZD,20260401,150300,2.0137,2.0137,2.0134,2.0137
EURNZD,20260401,150400,2.0136,2.0136,2.0134,2.0134
EURNZD,20260401,150500,2.0135,2.0139,2.0135,2.0139
EURNZD,20260401,150600,2.0138,2.0141,2.0138,2.0141
EURNZD,20260401,150700,2.0140,2.0145,2.0140,2.0145
EURNZD,20260401,150800,2.0144,2.0144,2.0141,2.0142
EURNZD,20260401,150900,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,151000,2.0145,2.0145,2.0144,2.0145
EURNZD,20260401,151100,2.0144,2.0144,2.0141,2.0142
EURNZD,20260401,151200,2.0144,2.0146,2.0143,2.0143
EURNZD,20260401,151300,2.0142,2.0144,2.0140,2.0143
EURNZD,20260401,151400,2.0141,2.0141,2.0139,2.0139
EURNZD,20260401,151500,2.0138,2.0140,2.0138,2.0138
EURNZD,20260401,151600,2.0137,2.0137,2.0136,2.0136
EURNZD,20260401,151700,2.0135,2.0136,2.0133,2.0133
EURNZD,20260401,151800,2.0134,2.0134,2.0131,2.0132
EURNZD,20260401,151900,2.0133,2.0134,2.0133,2.0134
EURNZD,20260401,152000,2.0133,2.0133,2.0132,2.0133
EURNZD,20260401,152100,2.0134,2.0136,2.0134,2.0134
EURNZD,20260401,152200,2.0135,2.0139,2.0134,2.0139
EURNZD,20260401,152300,2.0138,2.0138,2.0131,2.0133
EURNZD,20260401,152400,2.0134,2.0135,2.0133,2.0134
EURNZD,20260401,152500,2.0135,2.0137,2.0134,2.0134
EURNZD,20260401,152600,2.0135,2.0137,2.0134,2.0137
EURNZD,20260401,152700,2.0136,2.0137,2.0136,2.0136
EURNZD,20260401,152800,2.0135,2.0137,2.0135,2.0135
EURNZD,20260401,152900,2.0136,2.0140,2.0136,2.0139
EURNZD,20260401,153000,2.0140,2.0140,2.0139,2.0139
EURNZD,20260401,153100,2.0138,2.0141,2.0137,2.0140
EURNZD,20260401,153200,2.0141,2.0147,2.0141,2.0147
EURNZD,20260401,153300,2.0144,2.0144,2.0140,2.0141
EURNZD,20260401,153400,2.0143,2.0143,2.0139,2.0141
EURNZD,20260401,153500,2.0140,2.0140,2.0137,2.0138
EURNZD,20260401,153600,2.0139,2.0141,2.0138,2.0139
EURNZD,20260401,153700,2.0138,2.0140,2.0136,2.0140
EURNZD,20260401,153800,2.0139,2.0140,2.0138,2.0138
EURNZD,20260401,153900,2.0137,2.0137,2.0130,2.0130
EURNZD,20260401,154000,2.0129,2.0132,2.0129,2.0132
EURNZD,20260401,154100,2.0131,2.0135,2.0131,2.0134
EURNZD,20260401,154200,2.0133,2.0134,2.0133,2.0133
EURNZD,20260401,154300,2.0132,2.0142,2.0132,2.0142
EURNZD,20260401,154400,2.0143,2.0147,2.0141,2.0145
EURNZD,20260401,154500,2.0147,2.0147,2.0144,2.0144
EURNZD,20260401,154600,2.0143,2.0144,2.0138,2.0141
EURNZD,20260401,154700,2.0139,2.0139,2.0136,2.0137
EURNZD,20260401,154800,2.0138,2.0140,2.0138,2.0140
EURNZD,20260401,154900,2.0139,2.0141,2.0136,2.0137
EURNZD,20260401,155000,2.0138,2.0138,2.0136,2.0137
EURNZD,20260401,155100,2.0136,2.0141,2.0136,2.0141
EURNZD,20260401,155200,2.0140,2.0140,2.0138,2.0140
EURNZD,20260401,155300,2.0141,2.0141,2.0138,2.0138
EURNZD,20260401,155400,2.0139,2.0139,2.0137,2.0138
EURNZD,20260401,155500,2.0137,2.0138,2.0137,2.0137
EURNZD,20260401,155600,2.0138,2.0141,2.0138,2.0141
EURNZD,20260401,155700,2.0140,2.0141,2.0138,2.0138
EURNZD,20260401,155800,2.0137,2.0137,2.0136,2.0137
EURNZD,20260401,155900,2.0136,2.0136,2.0135,2.0136
EURNZD,20260401,160000,2.0137,2.0137,2.0136,2.0137
EURNZD,20260401,160100,2.0136,2.0146,2.0136,2.0146
EURNZD,20260401,160200,2.0145,2.0147,2.0143,2.0143
EURNZD,20260401,160300,2.0144,2.0144,2.0139,2.0140
EURNZD,20260401,160400,2.0141,2.0144,2.0140,2.0144
EURNZD,20260401,160500,2.0143,2.0145,2.0143,2.0145
EURNZD,20260401,160600,2.0144,2.0144,2.0141,2.0144
EURNZD,20260401,160700,2.0145,2.0151,2.0145,2.0151
EURNZD,20260401,160800,2.0150,2.0150,2.0146,2.0150
EURNZD,20260401,160900,2.0149,2.0150,2.0147,2.0148
EURNZD,20260401,161000,2.0149,2.0151,2.0149,2.0150
EURNZD,20260401,161100,2.0151,2.0155,2.0151,2.0154
EURNZD,20260401,161200,2.0153,2.0155,2.0153,2.0155
EURNZD,20260401,161300,2.0157,2.0157,2.0150,2.0150
EURNZD,20260401,161400,2.0151,2.0152,2.0151,2.0152
EURNZD,20260401,161500,2.0151,2.0151,2.0150,2.0151
EURNZD,20260401,161600,2.0150,2.0150,2.0148,2.0150
EURNZD,20260401,161700,2.0151,2.0151,2.0148,2.0149
EURNZD,20260401,161800,2.0150,2.0151,2.0148,2.0151
EURNZD,20260401,161900,2.0152,2.0152,2.0150,2.0151
EURNZD,20260401,162000,2.0150,2.0151,2.0150,2.0150
EURNZD,20260401,162100,2.0149,2.0151,2.0148,2.0151
EURNZD,20260401,162200,2.0152,2.0152,2.0148,2.0150
EURNZD,20260401,162300,2.0151,2.0151,2.0146,2.0146
EURNZD,20260401,162400,2.0147,2.0148,2.0146,2.0147
EURNZD,20260401,162500,2.0148,2.0151,2.0147,2.0151
EURNZD,20260401,162600,2.0150,2.0150,2.0148,2.0148
EURNZD,20260401,162700,2.0147,2.0150,2.0147,2.0150
EURNZD,20260401,162800,2.0149,2.0149,2.0148,2.0148
EURNZD,20260401,162900,2.0147,2.0148,2.0147,2.0147
EURNZD,20260401,163000,2.0148,2.0148,2.0145,2.0145
EURNZD,20260401,163100,2.0144,2.0144,2.0143,2.0143
EURNZD,20260401,163200,2.0141,2.0143,2.0141,2.0142
EURNZD,20260401,163300,2.0141,2.0141,2.0139,2.0139
EURNZD,20260401,163400,2.0140,2.0140,2.0136,2.0137
EURNZD,20260401,163500,2.0138,2.0140,2.0138,2.0138
EURNZD,20260401,163600,2.0139,2.0141,2.0139,2.0140
EURNZD,20260401,163700,2.0141,2.0144,2.0141,2.0141
EURNZD,20260401,163800,2.0140,2.0144,2.0140,2.0143
EURNZD,20260401,163900,2.0141,2.0141,2.0137,2.0138
EURNZD,20260401,164000,2.0137,2.0137,2.0130,2.0134
EURNZD,20260401,164100,2.0135,2.0141,2.0135,2.0141
EURNZD,20260401,164200,2.0140,2.0142,2.0138,2.0138
EURNZD,20260401,164300,2.0137,2.0138,2.0136,2.0137
EURNZD,20260401,164400,2.0134,2.0137,2.0134,2.0136
EURNZD,20260401,164500,2.0137,2.0138,2.0136,2.0137
EURNZD,20260401,164600,2.0138,2.0140,2.0137,2.0138
EURNZD,20260401,164700,2.0137,2.0141,2.0137,2.0141
EURNZD,20260401,164800,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,164900,2.0142,2.0144,2.0142,2.0144
EURNZD,20260401,165000,2.0145,2.0147,2.0145,2.0147
EURNZD,20260401,165100,2.0148,2.0151,2.0148,2.0151
EURNZD,20260401,165200,2.0150,2.0151,2.0149,2.0150
EURNZD,20260401,165300,2.0149,2.0151,2.0148,2.0151
EURNZD,20260401,165400,2.0152,2.0154,2.0148,2.0148
EURNZD,20260401,165500,2.0147,2.0150,2.0147,2.0149
EURNZD,20260401,165600,2.0150,2.0152,2.0150,2.0152
EURNZD,20260401,165700,2.0151,2.0153,2.0150,2.0150
EURNZD,20260401,165800,2.0151,2.0152,2.0150,2.0151
EURNZD,20260401,165900,2.0150,2.0150,2.0148,2.0148
EURNZD,20260401,170000,2.0149,2.0150,2.0147,2.0147
EURNZD,20260401,170100,2.0146,2.0147,2.0146,2.0146
EURNZD,20260401,170200,2.0147,2.0149,2.0147,2.0148
EURNZD,20260401,170300,2.0147,2.0148,2.0146,2.0146
EURNZD,20260401,170400,2.0145,2.0145,2.0140,2.0142
EURNZD,20260401,170500,2.0141,2.0141,2.0140,2.0141
EURNZD,20260401,170600,2.0142,2.0142,2.0140,2.0140
EURNZD,20260401,170700,2.0139,2.0139,2.0136,2.0137
EURNZD,20260401,170800,2.0138,2.0139,2.0138,2.0139
EURNZD,20260401,170900,2.0138,2.0138,2.0134,2.0136
EURNZD,20260401,171000,2.0137,2.0137,2.0136,2.0136
EURNZD,20260401,171100,2.0135,2.0138,2.0134,2.0137
EURNZD,20260401,171200,2.0138,2.0139,2.0137,2.0139
EURNZD,20260401,171300,2.0138,2.0139,2.0137,2.0139
EURNZD,20260401,171400,2.0139,2.0140,2.0139,2.0140
EURNZD,20260401,171500,2.0141,2.0143,2.0141,2.0141
EURNZD,20260401,171600,2.0143,2.0144,2.0141,2.0143
EURNZD,20260401,171700,2.0141,2.0141,2.0140,2.0141
EURNZD,20260401,171800,2.0140,2.0143,2.0140,2.0143
EURNZD,20260401,171900,2.0142,2.0143,2.0141,2.0141
EURNZD,20260401,172000,2.0142,2.0142,2.0140,2.0140
EURNZD,20260401,172100,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,172200,2.0141,2.0143,2.0140,2.0143
EURNZD,20260401,172300,2.0142,2.0143,2.0141,2.0141
EURNZD,20260401,172400,2.0140,2.0140,2.0137,2.0137
EURNZD,20260401,172500,2.0138,2.0141,2.0137,2.0141
EURNZD,20260401,172600,2.0142,2.0142,2.0139,2.0139
EURNZD,20260401,172700,2.0138,2.0138,2.0135,2.0135
EURNZD,20260401,172800,2.0137,2.0139,2.0137,2.0138
EURNZD,20260401,172900,2.0137,2.0137,2.0134,2.0134
EURNZD,20260401,173000,2.0133,2.0134,2.0133,2.0133
EURNZD,20260401,173100,2.0134,2.0136,2.0134,2.0135
EURNZD,20260401,173200,2.0134,2.0136,2.0134,2.0134
EURNZD,20260401,173300,2.0133,2.0134,2.0133,2.0134
EURNZD,20260401,173400,2.0133,2.0133,2.0132,2.0133
EURNZD,20260401,173500,2.0132,2.0133,2.0131,2.0133
EURNZD,20260401,173600,2.0132,2.0132,2.0129,2.0130
EURNZD,20260401,173700,2.0129,2.0129,2.0128,2.0128
EURNZD,20260401,173800,2.0127,2.0128,2.0127,2.0127
EURNZD,20260401,173900,2.0129,2.0129,2.0129,2.0129
EURNZD,20260401,174000,2.0129,2.0129,2.0127,2.0127
EURNZD,20260401,174100,2.0126,2.0127,2.0126,2.0126
EURNZD,20260401,174200,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,174300,2.0128,2.0128,2.0126,2.0127
EURNZD,20260401,174400,2.0126,2.0126,2.0126,2.0126
EURNZD,20260401,174500,2.0126,2.0126,2.0124,2.0124
EURNZD,20260401,174600,2.0123,2.0124,2.0123,2.0123
EURNZD,20260401,174700,2.0124,2.0125,2.0123,2.0123
EURNZD,20260401,174800,2.0124,2.0124,2.0123,2.0123
EURNZD,20260401,174900,2.0124,2.0124,2.0123,2.0124
EURNZD,20260401,175000,2.0125,2.0125,2.0124,2.0125
EURNZD,20260401,175100,2.0124,2.0124,2.0123,2.0124
EURNZD,20260401,175200,2.0125,2.0126,2.0124,2.0126
EURNZD,20260401,175300,2.0127,2.0127,2.0126,2.0126
EURNZD,20260401,175400,2.0127,2.0127,2.0125,2.0125
EURNZD,20260401,175500,2.0124,2.0124,2.0123,2.0124
EURNZD,20260401,175600,2.0125,2.0128,2.0125,2.0128
EURNZD,20260401,175700,2.0127,2.0127,2.0126,2.0126
EURNZD,20260401,175800,2.0125,2.0126,2.0124,2.0124
EURNZD,20260401,175900,2.0125,2.0126,2.0124,2.0125
EURNZD,20260401,180000,2.0124,2.0125,2.0124,2.0125
EURNZD,20260401,180100,2.0124,2.0127,2.0124,2.0124
EURNZD,20260401,180200,2.0123,2.0123,2.0122,2.0123
EURNZD,20260401,180300,2.0122,2.0123,2.0122,2.0123
EURNZD,20260401,180400,2.0123,2.0123,2.0122,2.0122
EURNZD,20260401,180500,2.0123,2.0123,2.0122,2.0123
EURNZD,20260401,180600,2.0124,2.0126,2.0124,2.0125
EURNZD,20260401,180700,2.0124,2.0127,2.0124,2.0127
EURNZD,20260401,180800,2.0126,2.0126,2.0123,2.0123
EURNZD,20260401,180900,2.0124,2.0125,2.0124,2.0125
EURNZD,20260401,181000,2.0125,2.0127,2.0125,2.0127
EURNZD,20260401,181100,2.0126,2.0126,2.0126,2.0126
EURNZD,20260401,181200,2.0125,2.0127,2.0125,2.0126
EURNZD,20260401,181300,2.0127,2.0128,2.0127,2.0127
EURNZD,20260401,181400,2.0128,2.0129,2.0128,2.0129
EURNZD,20260401,181500,2.0130,2.0132,2.0130,2.0131
EURNZD,20260401,181600,2.0130,2.0130,2.0130,2.0130
EURNZD,20260401,181700,2.0129,2.0130,2.0129,2.0130
EURNZD,20260401,181800,2.0130,2.0130,2.0128,2.0128
EURNZD,20260401,181900,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,182000,2.0126,2.0127,2.0123,2.0123
EURNZD,20260401,182100,2.0122,2.0123,2.0122,2.0123
EURNZD,20260401,182200,2.0122,2.0123,2.0122,2.0123
EURNZD,20260401,182300,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,182400,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,182500,2.0122,2.0123,2.0122,2.0123
EURNZD,20260401,182600,2.0124,2.0125,2.0124,2.0125
EURNZD,20260401,182700,2.0125,2.0125,2.0125,2.0125
EURNZD,20260401,182800,2.0124,2.0125,2.0123,2.0124
EURNZD,20260401,182900,2.0125,2.0126,2.0123,2.0123
EURNZD,20260401,183000,2.0124,2.0126,2.0124,2.0125
EURNZD,20260401,183100,2.0126,2.0127,2.0126,2.0126
EURNZD,20260401,183200,2.0127,2.0127,2.0126,2.0127
EURNZD,20260401,183300,2.0126,2.0127,2.0124,2.0124
EURNZD,20260401,183400,2.0124,2.0124,2.0124,2.0124
EURNZD,20260401,183500,2.0123,2.0124,2.0123,2.0124
EURNZD,20260401,183600,2.0123,2.0123,2.0122,2.0122
EURNZD,20260401,183700,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,183800,2.0121,2.0123,2.0121,2.0123
EURNZD,20260401,183900,2.0124,2.0125,2.0124,2.0124
EURNZD,20260401,184000,2.0123,2.0124,2.0123,2.0124
EURNZD,20260401,184100,2.0123,2.0124,2.0123,2.0123
EURNZD,20260401,184200,2.0122,2.0123,2.0122,2.0123
EURNZD,20260401,184300,2.0123,2.0124,2.0123,2.0123
EURNZD,20260401,184400,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,184500,2.0121,2.0122,2.0121,2.0122
EURNZD,20260401,184600,2.0121,2.0121,2.0120,2.0120
EURNZD,20260401,184700,2.0120,2.0122,2.0120,2.0122
EURNZD,20260401,184800,2.0121,2.0121,2.0120,2.0120
EURNZD,20260401,184900,2.0121,2.0123,2.0121,2.0123
EURNZD,20260401,185000,2.0124,2.0126,2.0124,2.0126
EURNZD,20260401,185100,2.0124,2.0124,2.0123,2.0124
EURNZD,20260401,185200,2.0125,2.0125,2.0125,2.0125
EURNZD,20260401,185300,2.0125,2.0125,2.0123,2.0123
EURNZD,20260401,185400,2.0123,2.0123,2.0123,2.0123
EURNZD,20260401,185500,2.0123,2.0123,2.0121,2.0121
EURNZD,20260401,185600,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,185700,2.0122,2.0122,2.0120,2.0120
EURNZD,20260401,185800,2.0119,2.0119,2.0116,2.0117
EURNZD,20260401,185900,2.0118,2.0120,2.0118,2.0120
EURNZD,20260401,190000,2.0121,2.0121,2.0121,2.0121
EURNZD,20260401,190100,2.0122,2.0122,2.0121,2.0122
EURNZD,20260401,190200,2.0123,2.0124,2.0123,2.0124
EURNZD,20260401,190300,2.0123,2.0123,2.0122,2.0122
EURNZD,20260401,190400,2.0121,2.0122,2.0121,2.0122
EURNZD,20260401,190500,2.0123,2.0123,2.0120,2.0120
EURNZD,20260401,190600,2.0120,2.0120,2.0120,2.0120
EURNZD,20260401,190700,2.0120,2.0121,2.0120,2.0120
EURNZD,20260401,190800,2.0119,2.0119,2.0115,2.0117
EURNZD,20260401,190900,2.0116,2.0116,2.0115,2.0115
EURNZD,20260401,191000,2.0113,2.0118,2.0113,2.0118
EURNZD,20260401,191100,2.0119,2.0120,2.0119,2.0120
EURNZD,20260401,191200,2.0119,2.0120,2.0119,2.0119
EURNZD,20260401,191300,2.0118,2.0119,2.0118,2.0119
EURNZD,20260401,191400,2.0120,2.0120,2.0120,2.0120
EURNZD,20260401,191500,2.0120,2.0120,2.0119,2.0120
EURNZD,20260401,191600,2.0119,2.0119,2.0116,2.0116
EURNZD,20260401,191700,2.0116,2.0116,2.0116,2.0116
EURNZD,20260401,191800,2.0117,2.0117,2.0116,2.0116
EURNZD,20260401,191900,2.0115,2.0117,2.0115,2.0117
EURNZD,20260401,192000,2.0116,2.0116,2.0116,2.0116
EURNZD,20260401,192100,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,192200,2.0116,2.0117,2.0115,2.0115
EURNZD,20260401,192300,2.0113,2.0113,2.0113,2.0113
EURNZD,20260401,192400,2.0113,2.0115,2.0113,2.0114
EURNZD,20260401,192500,2.0113,2.0113,2.0111,2.0111
EURNZD,20260401,192600,2.0110,2.0112,2.0110,2.0111
EURNZD,20260401,192700,2.0112,2.0113,2.0112,2.0112
EURNZD,20260401,192800,2.0113,2.0115,2.0113,2.0115
EURNZD,20260401,192900,2.0115,2.0115,2.0115,2.0115
EURNZD,20260401,193000,2.0114,2.0115,2.0114,2.0115
EURNZD,20260401,193100,2.0116,2.0116,2.0115,2.0116
EURNZD,20260401,193200,2.0115,2.0116,2.0115,2.0115
EURNZD,20260401,193300,2.0115,2.0115,2.0113,2.0113
EURNZD,20260401,193400,2.0115,2.0117,2.0115,2.0116
EURNZD,20260401,193500,2.0117,2.0120,2.0117,2.0120
EURNZD,20260401,193600,2.0121,2.0122,2.0120,2.0120
EURNZD,20260401,193700,2.0120,2.0121,2.0120,2.0120
EURNZD,20260401,193800,2.0122,2.0122,2.0122,2.0122
EURNZD,20260401,193900,2.0121,2.0121,2.0120,2.0120
EURNZD,20260401,194000,2.0119,2.0120,2.0119,2.0119
EURNZD,20260401,194100,2.0120,2.0120,2.0119,2.0120
EURNZD,20260401,194200,2.0121,2.0121,2.0120,2.0120
EURNZD,20260401,194300,2.0121,2.0122,2.0121,2.0122
EURNZD,20260401,194400,2.0123,2.0123,2.0123,2.0123
EURNZD,20260401,194500,2.0123,2.0123,2.0122,2.0122
EURNZD,20260401,194600,2.0124,2.0125,2.0123,2.0123
EURNZD,20260401,194700,2.0124,2.0126,2.0124,2.0126
EURNZD,20260401,194800,2.0126,2.0126,2.0126,2.0126
EURNZD,20260401,194900,2.0126,2.0126,2.0125,2.0125
EURNZD,20260401,195000,2.0126,2.0127,2.0126,2.0126
EURNZD,20260401,195100,2.0127,2.0128,2.0127,2.0127
EURNZD,20260401,195200,2.0126,2.0126,2.0124,2.0124
EURNZD,20260401,195300,2.0123,2.0124,2.0123,2.0124
EURNZD,20260401,195400,2.0125,2.0125,2.0124,2.0124
EURNZD,20260401,195500,2.0126,2.0126,2.0126,2.0126
EURNZD,20260401,195600,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,195700,2.0126,2.0127,2.0126,2.0127
EURNZD,20260401,195800,2.0127,2.0129,2.0127,2.0128
EURNZD,20260401,195900,2.0127,2.0129,2.0127,2.0127
EURNZD,20260401,200000,2.0127,2.0127,2.0127,2.0127
EURNZD,20260401,200100,2.0126,2.0129,2.0126,2.0129
EURNZD,20260401,200200,2.0125,2.0127,2.0123,2.0127
EURNZD,20260401,200300,2.0126,2.0131,2.0126,2.0131
EURNZD,20260401,200400,2.0132,2.0135,2.0132,2.0135
EURNZD,20260401,200500,2.0136,2.0136,2.0135,2.0136
EURNZD,20260401,200600,2.0137,2.0137,2.0134,2.0134
EURNZD,20260401,200700,2.0135,2.0136,2.0134,2.0136
EURNZD,20260401,200800,2.0135,2.0137,2.0135,2.0137
EURNZD,20260401,200900,2.0137,2.0138,2.0136,2.0138
EURNZD,20260401,201000,2.0139,2.0139,2.0138,2.0138
EURNZD,20260401,201100,2.0138,2.0139,2.0138,2.0138
EURNZD,20260401,201200,2.0137,2.0140,2.0137,2.0139
EURNZD,20260401,201300,2.0138,2.0139,2.0138,2.0139
EURNZD,20260401,201400,2.0140,2.0141,2.0140,2.0141
EURNZD,20260401,201500,2.0141,2.0142,2.0141,2.0142
EURNZD,20260401,201600,2.0141,2.0144,2.0140,2.0144
EURNZD,20260401,201700,2.0145,2.0145,2.0143,2.0144
EURNZD,20260401,201800,2.0145,2.0147,2.0145,2.0147
EURNZD,20260401,201900,2.0148,2.0149,2.0148,2.0149
EURNZD,20260401,202000,2.0148,2.0151,2.0148,2.0151
EURNZD,20260401,202100,2.0152,2.0152,2.0151,2.0151
EURNZD,20260401,202200,2.0152,2.0155,2.0152,2.0155
EURNZD,20260401,202300,2.0156,2.0156,2.0154,2.0154
EURNZD,20260401,202400,2.0155,2.0155,2.0153,2.0153
EURNZD,20260401,202500,2.0154,2.0157,2.0154,2.0157
EURNZD,20260401,202600,2.0156,2.0158,2.0155,2.0156
EURNZD,20260401,202700,2.0155,2.0156,2.0154,2.0154
EURNZD,20260401,202800,2.0153,2.0154,2.0153,2.0154
EURNZD,20260401,202900,2.0155,2.0157,2.0155,2.0157
EURNZD,20260401,203000,2.0158,2.0159,2.0158,2.0158
EURNZD,20260401,203100,2.0159,2.0159,2.0158,2.0158
EURNZD,20260401,203200,2.0157,2.0157,2.0155,2.0155
EURNZD,20260401,203300,2.0156,2.0156,2.0154,2.0154
EURNZD,20260401,203400,2.0155,2.0156,2.0155,2.0156
EURNZD,20260401,203500,2.0155,2.0156,2.0155,2.0155
EURNZD,20260401,203600,2.0156,2.0158,2.0155,2.0155
EURNZD,20260401,203700,2.0156,2.0157,2.0156,2.0156
EURNZD,20260401,203800,2.0155,2.0155,2.0152,2.0154
EURNZD,20260401,203900,2.0155,2.0156,2.0155,2.0156
EURNZD,20260401,204000,2.0155,2.0155,2.0151,2.0151
EURNZD,20260401,204100,2.0150,2.0151,2.0148,2.0148
EURNZD,20260401,204200,2.0149,2.0149,2.0147,2.0148
EURNZD,20260401,204300,2.0147,2.0148,2.0147,2.0148
EURNZD,20260401,204400,2.0147,2.0148,2.0147,2.0148
EURNZD,20260401,204500,2.0147,2.0150,2.0147,2.0150
EURNZD,20260401,204600,2.0149,2.0152,2.0149,2.0152
EURNZD,20260401,204700,2.0153,2.0154,2.0151,2.0152
EURNZD,20260401,204800,2.0153,2.0154,2.0150,2.0151
EURNZD,20260401,204900,2.0150,2.0151,2.0150,2.0150
EURNZD,20260401,205000,2.0149,2.0150,2.0149,2.0150
EURNZD,20260401,205100,2.0152,2.0152,2.0151,2.0151
EURNZD,20260401,205200,2.0152,2.0154,2.0152,2.0154
EURNZD,20260401,205300,2.0153,2.0154,2.0152,2.0152
EURNZD,20260401,205400,2.0151,2.0152,2.0151,2.0152
EURNZD,20260401,205500,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,205600,2.0151,2.0151,2.0151,2.0151
EURNZD,20260401,205700,2.0150,2.0153,2.0150,2.0153
EURNZD,20260401,205800,2.0152,2.0153,2.0152,2.0152
EURNZD,20260401,205900,2.0151,2.0151,2.0150,2.0151
EURNZD,20260401,210000,2.0150,2.0150,2.0147,2.0148
EURNZD,20260401,210100,2.0149,2.0150,2.0146,2.0146
EURNZD,20260401,210200,2.0144,2.0147,2.0144,2.0146
EURNZD,20260401,210300,2.0147,2.0148,2.0147,2.0147
EURNZD,20260401,210400,2.0147,2.0147,2.0147,2.0147
EURNZD,20260401,210500,2.0147,2.0149,2.0147,2.0149
EURNZD,20260401,210600,2.0150,2.0150,2.0148,2.0150
EURNZD,20260401,210700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,210800,2.0149,2.0150,2.0148,2.0148
EURNZD,20260401,210900,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,211000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,211100,2.0148,2.0149,2.0148,2.0149
EURNZD,20260401,211200,2.0149,2.0150,2.0149,2.0150
EURNZD,20260401,211300,2.0151,2.0151,2.0150,2.0150
EURNZD,20260401,211400,2.0149,2.0149,2.0148,2.0148
EURNZD,20260401,211500,2.0147,2.0148,2.0147,2.0147
EURNZD,20260401,211600,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,211700,2.0148,2.0148,2.0147,2.0147
EURNZD,20260401,211800,2.0146,2.0147,2.0146,2.0147
EURNZD,20260401,211900,2.0148,2.0148,2.0147,2.0147
EURNZD,20260401,212000,2.0148,2.0148,2.0148,2.0148
EURNZD,20260401,212100,2.0149,2.0150,2.0149,2.0149
EURNZD,20260401,212200,2.0148,2.0149,2.0148,2.0149
EURNZD,20260401,212300,2.0148,2.0148,2.0147,2.0147
EURNZD,20260401,212400,2.0146,2.0147,2.0146,2.0147
EURNZD,20260401,212500,2.0147,2.0147,2.0147,2.0147
EURNZD,20260401,212600,2.0146,2.0146,2.0145,2.0145
EURNZD,20260401,212700,2.0146,2.0147,2.0146,2.0146
EURNZD,20260401,212800,2.0145,2.0145,2.0145,2.0145
EURNZD,20260401,212900,2.0144,2.0145,2.0144,2.0145
EURNZD,20260401,213000,2.0145,2.0145,2.0145,2.0145
EURNZD,20260401,213100,2.0144,2.0145,2.0143,2.0143
EURNZD,20260401,213200,2.0144,2.0145,2.0144,2.0145
EURNZD,20260401,213300,2.0145,2.0145,2.0145,2.0145
EURNZD,20260401,213400,2.0145,2.0146,2.0145,2.0145
EURNZD,20260401,213500,2.0144,2.0145,2.0144,2.0145
EURNZD,20260401,213600,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,213700,2.0144,2.0144,2.0142,2.0142
EURNZD,20260401,213800,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,213900,2.0141,2.0142,2.0141,2.0141
EURNZD,20260401,214000,2.0142,2.0142,2.0139,2.0139
EURNZD,20260401,214100,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,214200,2.0140,2.0140,2.0137,2.0137
EURNZD,20260401,214300,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,214400,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,214500,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,214600,2.0139,2.0139,2.0138,2.0139
EURNZD,20260401,214700,2.0138,2.0138,2.0137,2.0137
EURNZD,20260401,214800,2.0138,2.0139,2.0138,2.0138
EURNZD,20260401,214900,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,215000,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,215100,2.0136,2.0140,2.0136,2.0140
EURNZD,20260401,215200,2.0139,2.0139,2.0137,2.0137
EURNZD,20260401,215300,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,215400,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,215500,2.0139,2.0139,2.0137,2.0137
EURNZD,20260401,215600,2.0138,2.0139,2.0138,2.0138
EURNZD,20260401,215700,2.0137,2.0137,2.0135,2.0135
EURNZD,20260401,215800,2.0136,2.0138,2.0135,2.0138
EURNZD,20260401,215900,2.0140,2.0140,2.0139,2.0140
EURNZD,20260401,220000,2.0139,2.0140,2.0139,2.0139
EURNZD,20260401,220100,2.0140,2.0141,2.0140,2.0140
EURNZD,20260401,220200,2.0140,2.0140,2.0140,2.0140
EURNZD,20260401,220300,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,220400,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,220500,2.0139,2.0140,2.0139,2.0140
EURNZD,20260401,220600,2.0139,2.0139,2.0138,2.0139
EURNZD,20260401,220700,2.0137,2.0137,2.0136,2.0137
EURNZD,20260401,220800,2.0137,2.0138,2.0137,2.0138
EURNZD,20260401,220900,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,221000,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,221100,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,221200,2.0138,2.0138,2.0137,2.0137
EURNZD,20260401,221300,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,221400,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,221500,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,221600,2.0136,2.0136,2.0134,2.0136
EURNZD,20260401,221700,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,221800,2.0135,2.0135,2.0134,2.0134
EURNZD,20260401,221900,2.0134,2.0135,2.0134,2.0134
EURNZD,20260401,222000,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,222100,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,222200,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,222300,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,222400,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,222500,2.0134,2.0137,2.0134,2.0137
EURNZD,20260401,222600,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,222700,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,222800,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,222900,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,223000,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,223100,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,223200,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,223300,2.0139,2.0142,2.0139,2.0142
EURNZD,20260401,223400,2.0142,2.0142,2.0139,2.0139
EURNZD,20260401,223500,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,223600,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,223700,2.0139,2.0139,2.0137,2.0137
EURNZD,20260401,223800,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,223900,2.0137,2.0137,2.0136,2.0136
EURNZD,20260401,224000,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,224100,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,224200,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,224300,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224400,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224500,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224600,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224700,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224800,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,224900,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,225000,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,225100,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,225200,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,225300,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,225400,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,225500,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,225600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,225700,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,225800,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,225900,2.0137,2.0139,2.0137,2.0139
EURNZD,20260401,230000,2.0140,2.0141,2.0140,2.0141
EURNZD,20260401,230100,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,230200,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,230300,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,230400,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,230500,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,230600,2.0144,2.0144,2.0143,2.0143
EURNZD,20260401,230700,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,230800,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,230900,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,231000,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,231100,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,231200,2.0138,2.0139,2.0138,2.0139
EURNZD,20260401,231300,2.0140,2.0141,2.0140,2.0141
EURNZD,20260401,231400,2.0141,2.0141,2.0140,2.0140
EURNZD,20260401,231500,2.0139,2.0139,2.0137,2.0137
EURNZD,20260401,231600,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,231700,2.0136,2.0136,2.0133,2.0134
EURNZD,20260401,231800,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,231900,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,232000,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,232100,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,232200,2.0136,2.0136,2.0136,2.0136
EURNZD,20260401,232300,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,232400,2.0134,2.0134,2.0131,2.0132
EURNZD,20260401,232500,2.0134,2.0135,2.0134,2.0135
EURNZD,20260401,232600,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,232700,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,232800,2.0137,2.0137,2.0137,2.0137
EURNZD,20260401,232900,2.0140,2.0140,2.0140,2.0140
EURNZD,20260401,233000,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,233100,2.0141,2.0141,2.0141,2.0141
EURNZD,20260401,233200,2.0140,2.0140,2.0136,2.0136
EURNZD,20260401,233300,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,233400,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,233500,2.0135,2.0135,2.0134,2.0134
EURNZD,20260401,233600,2.0135,2.0135,2.0134,2.0134
EURNZD,20260401,233700,2.0135,2.0136,2.0135,2.0136
EURNZD,20260401,233800,2.0136,2.0136,2.0135,2.0135
EURNZD,20260401,233900,2.0135,2.0135,2.0135,2.0135
EURNZD,20260401,234000,2.0136,2.0136,2.0135,2.0135
EURNZD,20260401,234100,2.0134,2.0135,2.0134,2.0135
EURNZD,20260401,234200,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,234300,2.0134,2.0135,2.0134,2.0135
EURNZD,20260401,234400,2.0134,2.0134,2.0134,2.0134
EURNZD,20260401,234500,2.0134,2.0135,2.0134,2.0135
EURNZD,20260401,234600,2.0136,2.0137,2.0136,2.0137
EURNZD,20260401,234700,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,234800,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,234900,2.0139,2.0140,2.0138,2.0138
EURNZD,20260401,235000,2.0138,2.0139,2.0138,2.0138
EURNZD,20260401,235100,2.0138,2.0138,2.0138,2.0138
EURNZD,20260401,235200,2.0139,2.0139,2.0139,2.0139
EURNZD,20260401,235300,2.0139,2.0139,2.0138,2.0138
EURNZD,20260401,235400,2.0136,2.0142,2.0127,2.0142
EURNZD,20260401,235500,2.0143,2.0144,2.0143,2.0144
EURNZD,20260401,235600,2.0145,2.0145,2.0145,2.0145
EURNZD,20260401,235700,2.0144,2.0144,2.0144,2.0144
EURNZD,20260401,235800,2.0144,2.0144,2.0143,2.0144
EURNZD,20260401,235900,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,000000,2.0145,2.0147,2.0145,2.0147
EURSGD,20260401,000100,1.4853,1.4856,1.4853,1.4856
EURSGD,20260401,000200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,000300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,000400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,000500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,000600,1.4854,1.4854,1.4853,1.4854
EURSGD,20260401,000700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,000800,1.4852,1.4852,1.4849,1.4851
EURSGD,20260401,000900,1.4850,1.4850,1.4849,1.4849
EURSGD,20260401,001000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,001100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,001200,1.4850,1.4851,1.4850,1.4851
EURSGD,20260401,001300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,001400,1.4852,1.4852,1.4851,1.4852
EURSGD,20260401,001500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260401,001600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,001700,1.4852,1.4854,1.4852,1.4854
EURSGD,20260401,001800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,001900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,002000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,002100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,002200,1.4854,1.4854,1.4852,1.4852
EURSGD,20260401,002300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,002400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260401,002500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,002600,1.4851,1.4852,1.4851,1.4851
EURSGD,20260401,002700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,002800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,002900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,003000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,003100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260401,003200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,003300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260401,003400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,003500,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,003600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,003700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,003800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260401,003900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260401,004000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,004100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,004200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,004300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,004400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260401,004500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,004600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,004700,1.4852,1.4852,1.4850,1.4850
EURSGD,20260401,004800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,004900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,005000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,005100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,005200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,005300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,005400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,005500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,005600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260401,005700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,005800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,005900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260401,010000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,010100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,010200,1.4852,1.4853,1.4852,1.4853
EURSGD,20260401,010300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,010400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260401,010500,1.4851,1.4852,1.4851,1.4852
EURSGD,20260401,010600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,010700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260401,010800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,010900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,011000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,011100,1.4852,1.4852,1.4851,1.4852
EURSGD,20260401,011200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260401,011300,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,011400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,011500,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,011600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,011700,1.4851,1.4851,1.4850,1.4851
EURSGD,20260401,011800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260401,011900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,012000,1.4851,1.4851,1.4850,1.4850
EURSGD,20260401,012100,1.4851,1.4852,1.4851,1.4851
EURSGD,20260401,012200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,012300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,012400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,012500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,012600,1.4851,1.4853,1.4850,1.4853
EURSGD,20260401,012700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,012800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,012900,1.4854,1.4855,1.4854,1.4855
EURSGD,20260401,013000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,013100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,013200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,013300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,013400,1.4853,1.4854,1.4853,1.4854
EURSGD,20260401,013500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,013600,1.4854,1.4855,1.4854,1.4855
EURSGD,20260401,013700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,013800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,013900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,014000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,014100,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,014200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,014300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,014400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,014500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,014600,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,014700,1.4853,1.4854,1.4853,1.4854
EURSGD,20260401,014800,1.4853,1.4854,1.4853,1.4854
EURSGD,20260401,014900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,015000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,015100,1.4854,1.4856,1.4854,1.4855
EURSGD,20260401,015200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,015300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,015400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,015500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,015600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,015700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,015800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,015900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,020000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,020100,1.4858,1.4860,1.4858,1.4860
EURSGD,20260401,020200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,020300,1.4858,1.4859,1.4857,1.4858
EURSGD,20260401,020400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,020500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,020600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,020700,1.4859,1.4860,1.4859,1.4859
EURSGD,20260401,020800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,020900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,021000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,021100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,021200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,021300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,021400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,021500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,021600,1.4859,1.4861,1.4859,1.4861
EURSGD,20260401,021700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,021800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,021900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,022000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,022100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,022200,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,022300,1.4861,1.4861,1.4859,1.4859
EURSGD,20260401,022400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,022500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,022600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,022700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,022800,1.4857,1.4858,1.4857,1.4857
EURSGD,20260401,022900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,023000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,023100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,023200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,023300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,023400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,023500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,023600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,023700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,023800,1.4858,1.4859,1.4858,1.4858
EURSGD,20260401,023900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,024000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,024100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260401,024200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,024300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,024400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,024500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,024600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,024700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,024800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,024900,1.4860,1.4862,1.4860,1.4861
EURSGD,20260401,025000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,025100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,025200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,025300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,025400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,025500,1.4860,1.4863,1.4860,1.4863
EURSGD,20260401,025600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,025700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,025800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,025900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,030000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,030100,1.4861,1.4862,1.4860,1.4861
EURSGD,20260401,030200,1.4860,1.4860,1.4859,1.4860
EURSGD,20260401,030300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,030400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,030500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,030600,1.4859,1.4859,1.4857,1.4857
EURSGD,20260401,030700,1.4858,1.4861,1.4858,1.4859
EURSGD,20260401,030800,1.4860,1.4860,1.4858,1.4858
EURSGD,20260401,030900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,031000,1.4857,1.4857,1.4856,1.4857
EURSGD,20260401,031100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,031200,1.4858,1.4858,1.4855,1.4855
EURSGD,20260401,031300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260401,031400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260401,031500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,031600,1.4857,1.4857,1.4855,1.4855
EURSGD,20260401,031700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260401,031800,1.4854,1.4855,1.4854,1.4854
EURSGD,20260401,031900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260401,032000,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,032100,1.4854,1.4855,1.4852,1.4852
EURSGD,20260401,032200,1.4851,1.4851,1.4850,1.4851
EURSGD,20260401,032300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260401,032400,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,032500,1.4851,1.4851,1.4850,1.4850
EURSGD,20260401,032600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260401,032700,1.4851,1.4851,1.4850,1.4851
EURSGD,20260401,032800,1.4850,1.4851,1.4850,1.4851
EURSGD,20260401,032900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,033000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260401,033100,1.4853,1.4853,1.4852,1.4853
EURSGD,20260401,033200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260401,033300,1.4854,1.4854,1.4853,1.4853
EURSGD,20260401,033400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260401,033500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260401,033600,1.4853,1.4854,1.4853,1.4853
EURSGD,20260401,033700,1.4852,1.4853,1.4852,1.4852
EURSGD,20260401,033800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,033900,1.4851,1.4852,1.4851,1.4852
EURSGD,20260401,034000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260401,034100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,034200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260401,034300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260401,034400,1.4851,1.4852,1.4851,1.4852
EURSGD,20260401,034500,1.4852,1.4852,1.4851,1.4852
EURSGD,20260401,034600,1.4851,1.4855,1.4851,1.4855
EURSGD,20260401,034700,1.4854,1.4856,1.4854,1.4855
EURSGD,20260401,034800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,034900,1.4856,1.4857,1.4856,1.4856
EURSGD,20260401,035000,1.4857,1.4857,1.4856,1.4857
EURSGD,20260401,035100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,035200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260401,035300,1.4855,1.4857,1.4855,1.4857
EURSGD,20260401,035400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,035500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,035600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,035700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,035800,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,035900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,040000,1.4858,1.4858,1.4857,1.4858
EURSGD,20260401,040100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,040200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,040300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,040400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,040500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,040600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,040700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,040800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,040900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,041000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,041100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,041200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,041300,1.4856,1.4857,1.4856,1.4856
EURSGD,20260401,041400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,041500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,041600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,041700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,041800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,041900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,042000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,042100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,042200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,042300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,042400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,042500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,042600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,042700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,042800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,042900,1.4859,1.4861,1.4859,1.4861
EURSGD,20260401,043000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,043100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,043200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,043300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,043400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,043500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,043600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,043700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,043800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,043900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,044000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,044100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,044200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,044300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,044400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,044500,1.4859,1.4860,1.4859,1.4859
EURSGD,20260401,044600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,044700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,044800,1.4860,1.4860,1.4859,1.4860
EURSGD,20260401,044900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,045000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,045100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,045200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,045300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,045400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,045500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,045600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,045700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,045800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,045900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,050000,1.4860,1.4862,1.4860,1.4862
EURSGD,20260401,050100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,050200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260401,050300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,050400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,050500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,050600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,050700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,050800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,050900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051000,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,051100,1.4860,1.4860,1.4858,1.4858
EURSGD,20260401,051200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,051700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,051800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,051900,1.4859,1.4860,1.4859,1.4859
EURSGD,20260401,052000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,052100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,052200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,052300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,052400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,052500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,052600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,052700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,052800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,052900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,053000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,053100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,053200,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,053300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,053400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,053500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,053600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,053700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,053800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260401,053900,1.4857,1.4857,1.4856,1.4857
EURSGD,20260401,054000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,054100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,054200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,054300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,054400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,054500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,054600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,054700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,054800,1.4858,1.4858,1.4857,1.4858
EURSGD,20260401,054900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,055000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,055100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,055200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,055300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,055400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,055500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,055600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,055700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,055800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,055900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,060900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,061000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,061100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,061200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,061300,1.4860,1.4860,1.4859,1.4860
EURSGD,20260401,061400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,061500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,061600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,061700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,061800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,061900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,062000,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,062100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,062200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,062300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,062400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,062500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,062600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,062700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,062800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,062900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,063000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,063500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,063800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,063900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,064000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,064100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,064200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,064300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,064400,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,064500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,064600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,064700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,064800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,064900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,065000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,065100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,065200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,065300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,065400,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,065500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,065600,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,065700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,065800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,065900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,070000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,070100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,070600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,070700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,070900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,071000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,071100,1.4866,1.4867,1.4866,1.4866
EURSGD,20260401,071200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,071300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,071400,1.4868,1.4868,1.4867,1.4867
EURSGD,20260401,071500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,071600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,071700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,071800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,071900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,072000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,072100,1.4868,1.4868,1.4866,1.4866
EURSGD,20260401,072200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,072300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,072400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,072500,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,072600,1.4867,1.4869,1.4867,1.4868
EURSGD,20260401,072700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,072800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,072900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,073000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,073100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,073200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,073300,1.4871,1.4872,1.4871,1.4871
EURSGD,20260401,073400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,073500,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,073600,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,073700,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,073800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,073900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,074000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,074100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,074200,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,074300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,074400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,074500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,074600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,074700,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,074800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,074900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,075000,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,075100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,075200,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,075300,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,075400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,075500,1.4869,1.4869,1.4868,1.4869
EURSGD,20260401,075600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,075700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,075800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260401,075900,1.4868,1.4868,1.4865,1.4865
EURSGD,20260401,080000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,080100,1.4864,1.4866,1.4864,1.4866
EURSGD,20260401,080200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,080300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,080400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,080500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,080600,1.4863,1.4863,1.4860,1.4860
EURSGD,20260401,080700,1.4861,1.4862,1.4860,1.4862
EURSGD,20260401,080800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,080900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,081000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,081100,1.4863,1.4864,1.4863,1.4863
EURSGD,20260401,081200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,081300,1.4863,1.4863,1.4862,1.4863
EURSGD,20260401,081400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,081500,1.4864,1.4864,1.4862,1.4862
EURSGD,20260401,081600,1.4862,1.4865,1.4862,1.4865
EURSGD,20260401,081700,1.4864,1.4865,1.4864,1.4864
EURSGD,20260401,081800,1.4863,1.4864,1.4863,1.4863
EURSGD,20260401,081900,1.4862,1.4862,1.4861,1.4862
EURSGD,20260401,082000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260401,082100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,082200,1.4862,1.4863,1.4861,1.4862
EURSGD,20260401,082300,1.4861,1.4862,1.4860,1.4860
EURSGD,20260401,082400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,082500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,082600,1.4863,1.4867,1.4863,1.4867
EURSGD,20260401,082700,1.4866,1.4868,1.4865,1.4868
EURSGD,20260401,082800,1.4869,1.4870,1.4868,1.4868
EURSGD,20260401,082900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,083000,1.4869,1.4871,1.4869,1.4869
EURSGD,20260401,083100,1.4870,1.4871,1.4870,1.4870
EURSGD,20260401,083200,1.4871,1.4871,1.4869,1.4870
EURSGD,20260401,083300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,083400,1.4870,1.4870,1.4868,1.4869
EURSGD,20260401,083500,1.4868,1.4869,1.4868,1.4868
EURSGD,20260401,083600,1.4867,1.4867,1.4866,1.4867
EURSGD,20260401,083700,1.4866,1.4866,1.4864,1.4865
EURSGD,20260401,083800,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,083900,1.4866,1.4866,1.4864,1.4864
EURSGD,20260401,084000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,084100,1.4861,1.4863,1.4860,1.4863
EURSGD,20260401,084200,1.4862,1.4864,1.4862,1.4864
EURSGD,20260401,084300,1.4865,1.4865,1.4863,1.4863
EURSGD,20260401,084400,1.4864,1.4864,1.4863,1.4864
EURSGD,20260401,084500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,084600,1.4865,1.4866,1.4864,1.4865
EURSGD,20260401,084700,1.4866,1.4866,1.4864,1.4864
EURSGD,20260401,084800,1.4865,1.4865,1.4864,1.4865
EURSGD,20260401,084900,1.4864,1.4865,1.4864,1.4864
EURSGD,20260401,085000,1.4863,1.4863,1.4861,1.4861
EURSGD,20260401,085100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,085200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260401,085300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,085400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,085500,1.4861,1.4862,1.4861,1.4861
EURSGD,20260401,085600,1.4862,1.4863,1.4862,1.4862
EURSGD,20260401,085700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,085800,1.4863,1.4864,1.4862,1.4864
EURSGD,20260401,085900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,090000,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,090100,1.4865,1.4867,1.4864,1.4866
EURSGD,20260401,090200,1.4867,1.4867,1.4864,1.4864
EURSGD,20260401,090300,1.4863,1.4863,1.4859,1.4859
EURSGD,20260401,090400,1.4860,1.4860,1.4859,1.4860
EURSGD,20260401,090500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,090600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,090700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,090800,1.4856,1.4856,1.4855,1.4856
EURSGD,20260401,090900,1.4855,1.4858,1.4855,1.4858
EURSGD,20260401,091000,1.4857,1.4857,1.4855,1.4855
EURSGD,20260401,091100,1.4856,1.4857,1.4855,1.4857
EURSGD,20260401,091200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,091300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,091400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,091500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,091600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260401,091700,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,091800,1.4857,1.4858,1.4857,1.4858
EURSGD,20260401,091900,1.4857,1.4857,1.4856,1.4857
EURSGD,20260401,092000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260401,092100,1.4856,1.4860,1.4856,1.4860
EURSGD,20260401,092200,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,092300,1.4860,1.4860,1.4859,1.4860
EURSGD,20260401,092400,1.4859,1.4859,1.4857,1.4857
EURSGD,20260401,092500,1.4858,1.4858,1.4856,1.4856
EURSGD,20260401,092600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260401,092700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260401,092800,1.4855,1.4856,1.4854,1.4856
EURSGD,20260401,092900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260401,093000,1.4857,1.4858,1.4856,1.4857
EURSGD,20260401,093100,1.4858,1.4860,1.4857,1.4860
EURSGD,20260401,093200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,093300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,093400,1.4858,1.4860,1.4858,1.4859
EURSGD,20260401,093500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,093600,1.4858,1.4858,1.4856,1.4857
EURSGD,20260401,093700,1.4856,1.4858,1.4856,1.4858
EURSGD,20260401,093800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,093900,1.4859,1.4861,1.4859,1.4860
EURSGD,20260401,094000,1.4859,1.4860,1.4857,1.4860
EURSGD,20260401,094100,1.4859,1.4859,1.4856,1.4856
EURSGD,20260401,094200,1.4855,1.4856,1.4854,1.4856
EURSGD,20260401,094300,1.4855,1.4857,1.4855,1.4857
EURSGD,20260401,094400,1.4856,1.4859,1.4856,1.4859
EURSGD,20260401,094500,1.4858,1.4860,1.4858,1.4860
EURSGD,20260401,094600,1.4861,1.4863,1.4861,1.4863
EURSGD,20260401,094700,1.4864,1.4867,1.4864,1.4867
EURSGD,20260401,094800,1.4866,1.4868,1.4866,1.4866
EURSGD,20260401,094900,1.4865,1.4865,1.4861,1.4863
EURSGD,20260401,095000,1.4862,1.4862,1.4857,1.4858
EURSGD,20260401,095100,1.4859,1.4860,1.4858,1.4860
EURSGD,20260401,095200,1.4859,1.4862,1.4859,1.4862
EURSGD,20260401,095300,1.4861,1.4863,1.4861,1.4863
EURSGD,20260401,095400,1.4864,1.4865,1.4863,1.4865
EURSGD,20260401,095500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,095600,1.4864,1.4868,1.4864,1.4868
EURSGD,20260401,095700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,095800,1.4869,1.4869,1.4868,1.4869
EURSGD,20260401,095900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260401,100000,1.4869,1.4870,1.4869,1.4869
EURSGD,20260401,100100,1.4868,1.4869,1.4866,1.4866
EURSGD,20260401,100200,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,100300,1.4865,1.4866,1.4865,1.4866
EURSGD,20260401,100400,1.4867,1.4870,1.4867,1.4870
EURSGD,20260401,100500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,100600,1.4871,1.4872,1.4870,1.4870
EURSGD,20260401,100700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,100800,1.4871,1.4872,1.4870,1.4870
EURSGD,20260401,100900,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,101000,1.4869,1.4871,1.4869,1.4870
EURSGD,20260401,101100,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,101200,1.4869,1.4870,1.4868,1.4870
EURSGD,20260401,101300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,101400,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,101500,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,101600,1.4869,1.4870,1.4868,1.4870
EURSGD,20260401,101700,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,101800,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,101900,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,102000,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,102100,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,102200,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,102300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,102400,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,102500,1.4868,1.4870,1.4868,1.4870
EURSGD,20260401,102600,1.4869,1.4872,1.4869,1.4872
EURSGD,20260401,102700,1.4871,1.4873,1.4871,1.4873
EURSGD,20260401,102800,1.4873,1.4874,1.4873,1.4874
EURSGD,20260401,102900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,103000,1.4873,1.4875,1.4873,1.4875
EURSGD,20260401,103100,1.4876,1.4878,1.4876,1.4878
EURSGD,20260401,103200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260401,103300,1.4878,1.4879,1.4877,1.4879
EURSGD,20260401,103400,1.4880,1.4881,1.4880,1.4880
EURSGD,20260401,103500,1.4879,1.4880,1.4879,1.4879
EURSGD,20260401,103600,1.4880,1.4880,1.4879,1.4880
EURSGD,20260401,103700,1.4879,1.4880,1.4878,1.4879
EURSGD,20260401,103800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260401,103900,1.4877,1.4877,1.4877,1.4877
EURSGD,20260401,104000,1.4876,1.4878,1.4876,1.4878
EURSGD,20260401,104100,1.4877,1.4878,1.4877,1.4877
EURSGD,20260401,104200,1.4876,1.4876,1.4875,1.4876
EURSGD,20260401,104300,1.4875,1.4876,1.4875,1.4875
EURSGD,20260401,104400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260401,104500,1.4875,1.4877,1.4875,1.4877
EURSGD,20260401,104600,1.4877,1.4877,1.4877,1.4877
EURSGD,20260401,104700,1.4876,1.4876,1.4876,1.4876
EURSGD,20260401,104800,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,104900,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,105000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,105100,1.4873,1.4873,1.4872,1.4872
EURSGD,20260401,105200,1.4873,1.4873,1.4872,1.4872
EURSGD,20260401,105300,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,105400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,105500,1.4873,1.4873,1.4871,1.4872
EURSGD,20260401,105600,1.4871,1.4871,1.4867,1.4867
EURSGD,20260401,105700,1.4868,1.4869,1.4868,1.4868
EURSGD,20260401,105800,1.4867,1.4869,1.4867,1.4869
EURSGD,20260401,105900,1.4868,1.4868,1.4867,1.4868
EURSGD,20260401,110000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,110100,1.4867,1.4870,1.4867,1.4870
EURSGD,20260401,110200,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,110300,1.4869,1.4869,1.4868,1.4869
EURSGD,20260401,110400,1.4870,1.4871,1.4869,1.4870
EURSGD,20260401,110500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,110600,1.4869,1.4870,1.4869,1.4869
EURSGD,20260401,110700,1.4868,1.4868,1.4867,1.4867
EURSGD,20260401,110800,1.4868,1.4868,1.4867,1.4868
EURSGD,20260401,110900,1.4867,1.4867,1.4866,1.4867
EURSGD,20260401,111000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,111100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260401,111200,1.4867,1.4867,1.4866,1.4867
EURSGD,20260401,111300,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,111400,1.4866,1.4866,1.4864,1.4865
EURSGD,20260401,111500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,111600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,111700,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,111800,1.4865,1.4866,1.4863,1.4863
EURSGD,20260401,111900,1.4864,1.4864,1.4863,1.4864
EURSGD,20260401,112000,1.4863,1.4864,1.4862,1.4863
EURSGD,20260401,112100,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,112200,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,112300,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,112400,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,112500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,112600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,112700,1.4862,1.4862,1.4861,1.4862
EURSGD,20260401,112800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,112900,1.4861,1.4862,1.4860,1.4860
EURSGD,20260401,113000,1.4859,1.4861,1.4859,1.4861
EURSGD,20260401,113100,1.4860,1.4861,1.4860,1.4860
EURSGD,20260401,113200,1.4861,1.4861,1.4859,1.4859
EURSGD,20260401,113300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,113400,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,113500,1.4858,1.4859,1.4858,1.4858
EURSGD,20260401,113600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,113700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260401,113800,1.4858,1.4860,1.4858,1.4860
EURSGD,20260401,113900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,114000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,114100,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,114200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260401,114300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,114400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,114500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,114600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260401,114700,1.4859,1.4861,1.4859,1.4861
EURSGD,20260401,114800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,114900,1.4862,1.4863,1.4862,1.4862
EURSGD,20260401,115000,1.4863,1.4863,1.4862,1.4863
EURSGD,20260401,115100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,115200,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,115300,1.4863,1.4865,1.4863,1.4865
EURSGD,20260401,115400,1.4864,1.4866,1.4864,1.4865
EURSGD,20260401,115500,1.4864,1.4866,1.4864,1.4865
EURSGD,20260401,115600,1.4866,1.4868,1.4866,1.4868
EURSGD,20260401,115700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,115800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,115900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,120000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,120100,1.4867,1.4869,1.4867,1.4869
EURSGD,20260401,120200,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,120300,1.4869,1.4869,1.4868,1.4869
EURSGD,20260401,120400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,120500,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,120600,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,120700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,120800,1.4873,1.4873,1.4871,1.4872
EURSGD,20260401,120900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,121000,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,121100,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,121200,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,121300,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,121400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,121500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,121600,1.4872,1.4872,1.4871,1.4872
EURSGD,20260401,121700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,121800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,121900,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,122000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260401,122100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,122200,1.4872,1.4874,1.4872,1.4874
EURSGD,20260401,122300,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,122400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,122500,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,122600,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,122700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260401,122800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,122900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,123000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,123100,1.4869,1.4871,1.4869,1.4871
EURSGD,20260401,123200,1.4870,1.4871,1.4870,1.4870
EURSGD,20260401,123300,1.4870,1.4870,1.4869,1.4870
EURSGD,20260401,123400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,123500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,123600,1.4872,1.4872,1.4870,1.4871
EURSGD,20260401,123700,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,123800,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,123900,1.4871,1.4872,1.4871,1.4872
EURSGD,20260401,124000,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,124100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,124200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,124300,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,124400,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,124500,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,124600,1.4872,1.4873,1.4872,1.4873
EURSGD,20260401,124700,1.4873,1.4873,1.4872,1.4872
EURSGD,20260401,124800,1.4871,1.4872,1.4871,1.4872
EURSGD,20260401,124900,1.4873,1.4873,1.4872,1.4872
EURSGD,20260401,125000,1.4871,1.4872,1.4871,1.4872
EURSGD,20260401,125100,1.4873,1.4873,1.4871,1.4871
EURSGD,20260401,125200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,125300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,125400,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,125500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,125600,1.4871,1.4871,1.4867,1.4868
EURSGD,20260401,125700,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,125800,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,125900,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,130000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,130100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,130200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,130300,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,130400,1.4870,1.4870,1.4869,1.4870
EURSGD,20260401,130500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,130600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,130700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,130800,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,130900,1.4870,1.4872,1.4870,1.4872
EURSGD,20260401,131000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,131100,1.4872,1.4872,1.4871,1.4872
EURSGD,20260401,131200,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,131300,1.4873,1.4873,1.4872,1.4872
EURSGD,20260401,131400,1.4871,1.4873,1.4871,1.4873
EURSGD,20260401,131500,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,131600,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,131700,1.4872,1.4873,1.4872,1.4873
EURSGD,20260401,131800,1.4872,1.4873,1.4872,1.4872
EURSGD,20260401,131900,1.4873,1.4873,1.4871,1.4871
EURSGD,20260401,132000,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,132100,1.4873,1.4873,1.4871,1.4871
EURSGD,20260401,132200,1.4872,1.4872,1.4871,1.4871
EURSGD,20260401,132300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,132400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,132500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,132600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,132700,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,132800,1.4870,1.4871,1.4870,1.4870
EURSGD,20260401,132900,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,133000,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,133100,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,133200,1.4869,1.4869,1.4868,1.4869
EURSGD,20260401,133300,1.4870,1.4870,1.4868,1.4868
EURSGD,20260401,133400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,133500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260401,133600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,133700,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,133800,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,133900,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,134000,1.4868,1.4868,1.4867,1.4867
EURSGD,20260401,134100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,134200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,134300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,134400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,134500,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,134600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,134700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,134800,1.4866,1.4867,1.4866,1.4866
EURSGD,20260401,134900,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,135000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,135100,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,135200,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,135300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,135400,1.4868,1.4868,1.4867,1.4868
EURSGD,20260401,135500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,135600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,135700,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,135800,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,135900,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,140000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,140100,1.4871,1.4871,1.4870,1.4871
EURSGD,20260401,140200,1.4872,1.4872,1.4871,1.4872
EURSGD,20260401,140300,1.4871,1.4872,1.4871,1.4872
EURSGD,20260401,140400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,140500,1.4869,1.4871,1.4869,1.4870
EURSGD,20260401,140600,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,140700,1.4868,1.4869,1.4868,1.4868
EURSGD,20260401,140800,1.4867,1.4867,1.4866,1.4866
EURSGD,20260401,140900,1.4867,1.4867,1.4865,1.4866
EURSGD,20260401,141000,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,141100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,141200,1.4867,1.4868,1.4867,1.4867
EURSGD,20260401,141300,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,141400,1.4868,1.4868,1.4867,1.4868
EURSGD,20260401,141500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,141600,1.4868,1.4869,1.4866,1.4868
EURSGD,20260401,141700,1.4866,1.4867,1.4865,1.4865
EURSGD,20260401,141800,1.4864,1.4866,1.4864,1.4866
EURSGD,20260401,141900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,142000,1.4864,1.4866,1.4864,1.4865
EURSGD,20260401,142100,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,142200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,142300,1.4866,1.4866,1.4864,1.4865
EURSGD,20260401,142400,1.4865,1.4865,1.4864,1.4865
EURSGD,20260401,142500,1.4866,1.4868,1.4866,1.4868
EURSGD,20260401,142600,1.4867,1.4868,1.4867,1.4868
EURSGD,20260401,142700,1.4867,1.4867,1.4866,1.4866
EURSGD,20260401,142800,1.4867,1.4869,1.4867,1.4869
EURSGD,20260401,142900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,143000,1.4868,1.4868,1.4866,1.4866
EURSGD,20260401,143100,1.4865,1.4868,1.4865,1.4866
EURSGD,20260401,143200,1.4867,1.4869,1.4866,1.4869
EURSGD,20260401,143300,1.4868,1.4871,1.4868,1.4870
EURSGD,20260401,143400,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,143500,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,143600,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,143700,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,143800,1.4871,1.4871,1.4869,1.4869
EURSGD,20260401,143900,1.4870,1.4871,1.4870,1.4871
EURSGD,20260401,144000,1.4872,1.4873,1.4872,1.4872
EURSGD,20260401,144100,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,144200,1.4874,1.4874,1.4872,1.4872
EURSGD,20260401,144300,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,144400,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,144500,1.4874,1.4876,1.4874,1.4875
EURSGD,20260401,144600,1.4874,1.4879,1.4874,1.4877
EURSGD,20260401,144700,1.4879,1.4879,1.4873,1.4873
EURSGD,20260401,144800,1.4874,1.4877,1.4873,1.4877
EURSGD,20260401,144900,1.4875,1.4876,1.4873,1.4873
EURSGD,20260401,145000,1.4874,1.4876,1.4874,1.4874
EURSGD,20260401,145100,1.4875,1.4876,1.4873,1.4873
EURSGD,20260401,145200,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,145300,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,145400,1.4875,1.4877,1.4875,1.4876
EURSGD,20260401,145500,1.4877,1.4877,1.4877,1.4877
EURSGD,20260401,145600,1.4878,1.4878,1.4876,1.4877
EURSGD,20260401,145700,1.4878,1.4880,1.4877,1.4880
EURSGD,20260401,145800,1.4879,1.4879,1.4878,1.4879
EURSGD,20260401,145900,1.4878,1.4878,1.4876,1.4877
EURSGD,20260401,150000,1.4876,1.4878,1.4876,1.4876
EURSGD,20260401,150100,1.4877,1.4878,1.4877,1.4877
EURSGD,20260401,150200,1.4876,1.4877,1.4876,1.4876
EURSGD,20260401,150300,1.4875,1.4877,1.4874,1.4877
EURSGD,20260401,150400,1.4876,1.4877,1.4876,1.4876
EURSGD,20260401,150500,1.4876,1.4877,1.4875,1.4876
EURSGD,20260401,150600,1.4875,1.4877,1.4874,1.4877
EURSGD,20260401,150700,1.4876,1.4878,1.4876,1.4878
EURSGD,20260401,150800,1.4879,1.4879,1.4878,1.4878
EURSGD,20260401,150900,1.4877,1.4877,1.4876,1.4877
EURSGD,20260401,151000,1.4878,1.4879,1.4878,1.4878
EURSGD,20260401,151100,1.4879,1.4879,1.4877,1.4877
EURSGD,20260401,151200,1.4878,1.4879,1.4878,1.4879
EURSGD,20260401,151300,1.4878,1.4881,1.4878,1.4881
EURSGD,20260401,151400,1.4880,1.4881,1.4879,1.4880
EURSGD,20260401,151500,1.4879,1.4880,1.4879,1.4880
EURSGD,20260401,151600,1.4879,1.4880,1.4879,1.4879
EURSGD,20260401,151700,1.4878,1.4879,1.4878,1.4878
EURSGD,20260401,151800,1.4879,1.4879,1.4877,1.4877
EURSGD,20260401,151900,1.4878,1.4879,1.4878,1.4878
EURSGD,20260401,152000,1.4879,1.4879,1.4878,1.4879
EURSGD,20260401,152100,1.4880,1.4880,1.4879,1.4880
EURSGD,20260401,152200,1.4879,1.4881,1.4879,1.4880
EURSGD,20260401,152300,1.4879,1.4880,1.4877,1.4878
EURSGD,20260401,152400,1.4879,1.4880,1.4879,1.4879
EURSGD,20260401,152500,1.4880,1.4882,1.4880,1.4881
EURSGD,20260401,152600,1.4880,1.4881,1.4880,1.4880
EURSGD,20260401,152700,1.4879,1.4880,1.4879,1.4879
EURSGD,20260401,152800,1.4878,1.4879,1.4878,1.4878
EURSGD,20260401,152900,1.4878,1.4878,1.4878,1.4878
EURSGD,20260401,153000,1.4878,1.4878,1.4878,1.4878
EURSGD,20260401,153100,1.4879,1.4881,1.4879,1.4881
EURSGD,20260401,153200,1.4882,1.4886,1.4881,1.4885
EURSGD,20260401,153300,1.4886,1.4886,1.4884,1.4886
EURSGD,20260401,153400,1.4887,1.4888,1.4887,1.4888
EURSGD,20260401,153500,1.4889,1.4889,1.4888,1.4888
EURSGD,20260401,153600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260401,153700,1.4888,1.4889,1.4888,1.4889
EURSGD,20260401,153800,1.4888,1.4888,1.4888,1.4888
EURSGD,20260401,153900,1.4888,1.4888,1.4888,1.4888
EURSGD,20260401,154000,1.4888,1.4888,1.4887,1.4888
EURSGD,20260401,154100,1.4887,1.4888,1.4887,1.4887
EURSGD,20260401,154200,1.4886,1.4886,1.4884,1.4884
EURSGD,20260401,154300,1.4885,1.4885,1.4881,1.4883
EURSGD,20260401,154400,1.4885,1.4885,1.4882,1.4883
EURSGD,20260401,154500,1.4884,1.4887,1.4884,1.4886
EURSGD,20260401,154600,1.4887,1.4887,1.4884,1.4884
EURSGD,20260401,154700,1.4885,1.4887,1.4885,1.4887
EURSGD,20260401,154800,1.4886,1.4888,1.4886,1.4887
EURSGD,20260401,154900,1.4888,1.4888,1.4886,1.4887
EURSGD,20260401,155000,1.4886,1.4888,1.4886,1.4888
EURSGD,20260401,155100,1.4887,1.4888,1.4887,1.4888
EURSGD,20260401,155200,1.4888,1.4888,1.4888,1.4888
EURSGD,20260401,155300,1.4889,1.4889,1.4888,1.4888
EURSGD,20260401,155400,1.4889,1.4890,1.4888,1.4888
EURSGD,20260401,155500,1.4887,1.4887,1.4886,1.4887
EURSGD,20260401,155600,1.4886,1.4888,1.4885,1.4888
EURSGD,20260401,155700,1.4889,1.4889,1.4887,1.4887
EURSGD,20260401,155800,1.4888,1.4889,1.4887,1.4887
EURSGD,20260401,155900,1.4888,1.4888,1.4886,1.4887
EURSGD,20260401,160000,1.4887,1.4887,1.4886,1.4886
EURSGD,20260401,160100,1.4885,1.4888,1.4885,1.4888
EURSGD,20260401,160200,1.4887,1.4888,1.4886,1.4887
EURSGD,20260401,160300,1.4886,1.4887,1.4885,1.4886
EURSGD,20260401,160400,1.4887,1.4887,1.4886,1.4887
EURSGD,20260401,160500,1.4886,1.4887,1.4885,1.4885
EURSGD,20260401,160600,1.4884,1.4885,1.4883,1.4884
EURSGD,20260401,160700,1.4885,1.4886,1.4885,1.4885
EURSGD,20260401,160800,1.4886,1.4886,1.4885,1.4886
EURSGD,20260401,160900,1.4885,1.4887,1.4885,1.4886
EURSGD,20260401,161000,1.4887,1.4887,1.4886,1.4887
EURSGD,20260401,161100,1.4886,1.4886,1.4885,1.4886
EURSGD,20260401,161200,1.4887,1.4887,1.4886,1.4886
EURSGD,20260401,161300,1.4885,1.4887,1.4885,1.4887
EURSGD,20260401,161400,1.4888,1.4888,1.4887,1.4888
EURSGD,20260401,161500,1.4887,1.4888,1.4887,1.4887
EURSGD,20260401,161600,1.4886,1.4887,1.4886,1.4887
EURSGD,20260401,161700,1.4888,1.4888,1.4886,1.4887
EURSGD,20260401,161800,1.4888,1.4888,1.4887,1.4887
EURSGD,20260401,161900,1.4888,1.4889,1.4888,1.4888
EURSGD,20260401,162000,1.4887,1.4887,1.4887,1.4887
EURSGD,20260401,162100,1.4888,1.4890,1.4888,1.4888
EURSGD,20260401,162200,1.4887,1.4889,1.4887,1.4889
EURSGD,20260401,162300,1.4890,1.4891,1.4890,1.4891
EURSGD,20260401,162400,1.4891,1.4891,1.4891,1.4891
EURSGD,20260401,162500,1.4890,1.4890,1.4890,1.4890
EURSGD,20260401,162600,1.4889,1.4889,1.4888,1.4889
EURSGD,20260401,162700,1.4890,1.4890,1.4888,1.4888
EURSGD,20260401,162800,1.4888,1.4888,1.4887,1.4888
EURSGD,20260401,162900,1.4889,1.4889,1.4888,1.4888
EURSGD,20260401,163000,1.4888,1.4888,1.4887,1.4888
EURSGD,20260401,163100,1.4887,1.4887,1.4885,1.4887
EURSGD,20260401,163200,1.4886,1.4887,1.4885,1.4886
EURSGD,20260401,163300,1.4885,1.4885,1.4884,1.4885
EURSGD,20260401,163400,1.4884,1.4885,1.4884,1.4884
EURSGD,20260401,163500,1.4885,1.4885,1.4884,1.4885
EURSGD,20260401,163600,1.4886,1.4886,1.4884,1.4885
EURSGD,20260401,163700,1.4884,1.4886,1.4883,1.4886
EURSGD,20260401,163800,1.4885,1.4886,1.4885,1.4886
EURSGD,20260401,163900,1.4886,1.4886,1.4885,1.4886
EURSGD,20260401,164000,1.4887,1.4888,1.4887,1.4888
EURSGD,20260401,164100,1.4889,1.4890,1.4888,1.4888
EURSGD,20260401,164200,1.4887,1.4888,1.4887,1.4887
EURSGD,20260401,164300,1.4888,1.4889,1.4888,1.4889
EURSGD,20260401,164400,1.4890,1.4890,1.4887,1.4890
EURSGD,20260401,164500,1.4889,1.4889,1.4888,1.4889
EURSGD,20260401,164600,1.4890,1.4890,1.4890,1.4890
EURSGD,20260401,164700,1.4890,1.4890,1.4887,1.4887
EURSGD,20260401,164800,1.4888,1.4889,1.4888,1.4889
EURSGD,20260401,164900,1.4890,1.4893,1.4890,1.4893
EURSGD,20260401,165000,1.4894,1.4895,1.4893,1.4895
EURSGD,20260401,165100,1.4894,1.4896,1.4894,1.4895
EURSGD,20260401,165200,1.4894,1.4894,1.4891,1.4892
EURSGD,20260401,165300,1.4891,1.4892,1.4891,1.4892
EURSGD,20260401,165400,1.4893,1.4894,1.4892,1.4893
EURSGD,20260401,165500,1.4892,1.4893,1.4891,1.4891
EURSGD,20260401,165600,1.4892,1.4893,1.4892,1.4892
EURSGD,20260401,165700,1.4891,1.4893,1.4891,1.4893
EURSGD,20260401,165800,1.4893,1.4893,1.4890,1.4890
EURSGD,20260401,165900,1.4890,1.4890,1.4890,1.4890
EURSGD,20260401,170000,1.4891,1.4891,1.4889,1.4889
EURSGD,20260401,170100,1.4889,1.4890,1.4889,1.4890
EURSGD,20260401,170200,1.4891,1.4892,1.4891,1.4891
EURSGD,20260401,170300,1.4890,1.4891,1.4890,1.4890
EURSGD,20260401,170400,1.4889,1.4889,1.4889,1.4889
EURSGD,20260401,170500,1.4888,1.4888,1.4888,1.4888
EURSGD,20260401,170600,1.4887,1.4887,1.4886,1.4886
EURSGD,20260401,170700,1.4885,1.4886,1.4885,1.4886
EURSGD,20260401,170800,1.4885,1.4887,1.4885,1.4886
EURSGD,20260401,170900,1.4887,1.4887,1.4885,1.4885
EURSGD,20260401,171000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,171100,1.4883,1.4885,1.4883,1.4884
EURSGD,20260401,171200,1.4885,1.4886,1.4885,1.4885
EURSGD,20260401,171300,1.4884,1.4885,1.4884,1.4885
EURSGD,20260401,171400,1.4886,1.4886,1.4885,1.4885
EURSGD,20260401,171500,1.4886,1.4887,1.4886,1.4886
EURSGD,20260401,171600,1.4887,1.4887,1.4885,1.4887
EURSGD,20260401,171700,1.4886,1.4887,1.4886,1.4886
EURSGD,20260401,171800,1.4887,1.4887,1.4885,1.4886
EURSGD,20260401,171900,1.4885,1.4886,1.4884,1.4886
EURSGD,20260401,172000,1.4885,1.4887,1.4885,1.4887
EURSGD,20260401,172100,1.4887,1.4887,1.4887,1.4887
EURSGD,20260401,172200,1.4887,1.4887,1.4887,1.4887
EURSGD,20260401,172300,1.4886,1.4887,1.4885,1.4886
EURSGD,20260401,172400,1.4885,1.4885,1.4884,1.4885
EURSGD,20260401,172500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,172600,1.4884,1.4886,1.4884,1.4884
EURSGD,20260401,172700,1.4883,1.4883,1.4881,1.4882
EURSGD,20260401,172800,1.4883,1.4883,1.4882,1.4882
EURSGD,20260401,172900,1.4881,1.4882,1.4881,1.4882
EURSGD,20260401,173000,1.4882,1.4882,1.4881,1.4882
EURSGD,20260401,173100,1.4881,1.4881,1.4881,1.4881
EURSGD,20260401,173200,1.4881,1.4883,1.4881,1.4883
EURSGD,20260401,173300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,173400,1.4884,1.4884,1.4882,1.4883
EURSGD,20260401,173500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,173600,1.4883,1.4883,1.4881,1.4881
EURSGD,20260401,173700,1.4882,1.4882,1.4881,1.4881
EURSGD,20260401,173800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,173900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,174000,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,174100,1.4883,1.4883,1.4881,1.4881
EURSGD,20260401,174200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,174300,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,174400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,174500,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,174600,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,174700,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,174800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,174900,1.4883,1.4884,1.4883,1.4884
EURSGD,20260401,175000,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,175100,1.4884,1.4885,1.4884,1.4885
EURSGD,20260401,175200,1.4886,1.4886,1.4885,1.4886
EURSGD,20260401,175300,1.4887,1.4887,1.4886,1.4886
EURSGD,20260401,175400,1.4887,1.4887,1.4886,1.4886
EURSGD,20260401,175500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,175600,1.4885,1.4886,1.4885,1.4886
EURSGD,20260401,175700,1.4887,1.4888,1.4887,1.4887
EURSGD,20260401,175800,1.4886,1.4886,1.4886,1.4886
EURSGD,20260401,175900,1.4887,1.4887,1.4885,1.4886
EURSGD,20260401,180000,1.4885,1.4886,1.4885,1.4886
EURSGD,20260401,180100,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,180200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260401,180300,1.4885,1.4885,1.4883,1.4883
EURSGD,20260401,180400,1.4884,1.4884,1.4882,1.4882
EURSGD,20260401,180500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,180600,1.4884,1.4885,1.4884,1.4884
EURSGD,20260401,180700,1.4884,1.4884,1.4883,1.4884
EURSGD,20260401,180800,1.4883,1.4884,1.4883,1.4883
EURSGD,20260401,180900,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,181000,1.4884,1.4885,1.4884,1.4885
EURSGD,20260401,181100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,181200,1.4885,1.4885,1.4882,1.4882
EURSGD,20260401,181300,1.4883,1.4883,1.4882,1.4883
EURSGD,20260401,181400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,181500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,181600,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,181700,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,181800,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,181900,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,182000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260401,182100,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,182200,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,182300,1.4882,1.4882,1.4882,1.4882
EURSGD,20260401,182400,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,182500,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,182600,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,182700,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,182800,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,182900,1.4884,1.4884,1.4881,1.4882
EURSGD,20260401,183000,1.4883,1.4883,1.4882,1.4882
EURSGD,20260401,183100,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,183200,1.4884,1.4884,1.4883,1.4883
EURSGD,20260401,183300,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,183400,1.4883,1.4883,1.4883,1.4883
EURSGD,20260401,183500,1.4883,1.4883,1.4881,1.4882
EURSGD,20260401,183600,1.4881,1.4882,1.4881,1.4882
EURSGD,20260401,183700,1.4881,1.4882,1.4881,1.4882
EURSGD,20260401,183800,1.4881,1.4883,1.4881,1.4883
EURSGD,20260401,183900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,184000,1.4882,1.4882,1.4882,1.4882
EURSGD,20260401,184100,1.4882,1.4882,1.4880,1.4881
EURSGD,20260401,184200,1.4880,1.4880,1.4880,1.4880
EURSGD,20260401,184300,1.4879,1.4880,1.4879,1.4880
EURSGD,20260401,184400,1.4880,1.4880,1.4879,1.4880
EURSGD,20260401,184500,1.4881,1.4881,1.4880,1.4880
EURSGD,20260401,184600,1.4880,1.4880,1.4880,1.4880
EURSGD,20260401,184700,1.4880,1.4881,1.4880,1.4881
EURSGD,20260401,184800,1.4881,1.4881,1.4881,1.4881
EURSGD,20260401,184900,1.4882,1.4883,1.4882,1.4883
EURSGD,20260401,185000,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,185100,1.4884,1.4884,1.4884,1.4884
EURSGD,20260401,185200,1.4885,1.4885,1.4884,1.4884
EURSGD,20260401,185300,1.4885,1.4885,1.4884,1.4884
EURSGD,20260401,185400,1.4884,1.4885,1.4884,1.4885
EURSGD,20260401,185500,1.4886,1.4886,1.4885,1.4885
EURSGD,20260401,185600,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,185700,1.4885,1.4885,1.4884,1.4884
EURSGD,20260401,185800,1.4885,1.4885,1.4884,1.4885
EURSGD,20260401,185900,1.4886,1.4886,1.4886,1.4886
EURSGD,20260401,190000,1.4886,1.4886,1.4886,1.4886
EURSGD,20260401,190100,1.4886,1.4886,1.4886,1.4886
EURSGD,20260401,190200,1.4886,1.4887,1.4886,1.4887
EURSGD,20260401,190300,1.4886,1.4886,1.4885,1.4885
EURSGD,20260401,190400,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,190500,1.4885,1.4885,1.4885,1.4885
EURSGD,20260401,190600,1.4886,1.4886,1.4886,1.4886
EURSGD,20260401,190700,1.4887,1.4887,1.4886,1.4887
EURSGD,20260401,190800,1.4886,1.4886,1.4882,1.4882
EURSGD,20260401,190900,1.4883,1.4883,1.4881,1.4881
EURSGD,20260401,191000,1.4880,1.4880,1.4879,1.4879
EURSGD,20260401,191100,1.4880,1.4881,1.4880,1.4881
EURSGD,20260401,191200,1.4881,1.4882,1.4881,1.4881
EURSGD,20260401,191300,1.4882,1.4882,1.4881,1.4881
EURSGD,20260401,191400,1.4882,1.4882,1.4882,1.4882
EURSGD,20260401,191500,1.4882,1.4882,1.4881,1.4881
EURSGD,20260401,191600,1.4881,1.4881,1.4881,1.4881
EURSGD,20260401,191700,1.4881,1.4881,1.4881,1.4881
EURSGD,20260401,191800,1.4881,1.4881,1.4879,1.4879
EURSGD,20260401,191900,1.4880,1.4880,1.4879,1.4879
EURSGD,20260401,192000,1.4879,1.4879,1.4879,1.4879
EURSGD,20260401,192100,1.4879,1.4879,1.4879,1.4879
EURSGD,20260401,192200,1.4879,1.4879,1.4879,1.4879
EURSGD,20260401,192300,1.4878,1.4879,1.4878,1.4878
EURSGD,20260401,192400,1.4879,1.4879,1.4878,1.4878
EURSGD,20260401,192500,1.4877,1.4878,1.4876,1.4876
EURSGD,20260401,192600,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,192700,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,192800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,192900,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,193000,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,193100,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,193200,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,193300,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,193400,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,193500,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,193600,1.4871,1.4872,1.4871,1.4871
EURSGD,20260401,193700,1.4871,1.4871,1.4870,1.4870
EURSGD,20260401,193800,1.4871,1.4871,1.4871,1.4871
EURSGD,20260401,193900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260401,194000,1.4873,1.4873,1.4872,1.4873
EURSGD,20260401,194100,1.4874,1.4875,1.4874,1.4875
EURSGD,20260401,194200,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,194300,1.4876,1.4876,1.4875,1.4876
EURSGD,20260401,194400,1.4876,1.4876,1.4876,1.4876
EURSGD,20260401,194500,1.4877,1.4877,1.4875,1.4875
EURSGD,20260401,194600,1.4876,1.4876,1.4874,1.4874
EURSGD,20260401,194700,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,194800,1.4875,1.4875,1.4875,1.4875
EURSGD,20260401,194900,1.4875,1.4875,1.4874,1.4874
EURSGD,20260401,195000,1.4874,1.4874,1.4874,1.4874
EURSGD,20260401,195100,1.4873,1.4873,1.4873,1.4873
EURSGD,20260401,195200,1.4872,1.4872,1.4870,1.4870
EURSGD,20260401,195300,1.4871,1.4871,1.4869,1.4870
EURSGD,20260401,195400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,195500,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,195600,1.4869,1.4870,1.4869,1.4869
EURSGD,20260401,195700,1.4870,1.4870,1.4869,1.4870
EURSGD,20260401,195800,1.4870,1.4870,1.4869,1.4869
EURSGD,20260401,195900,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,200000,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,200100,1.4868,1.4868,1.4866,1.4866
EURSGD,20260401,200200,1.4865,1.4867,1.4864,1.4867
EURSGD,20260401,200300,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,200400,1.4867,1.4867,1.4865,1.4866
EURSGD,20260401,200500,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,200600,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,200700,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,200800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,200900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,201000,1.4868,1.4869,1.4868,1.4868
EURSGD,20260401,201100,1.4868,1.4869,1.4868,1.4868
EURSGD,20260401,201200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,201300,1.4869,1.4869,1.4868,1.4868
EURSGD,20260401,201400,1.4868,1.4868,1.4868,1.4868
EURSGD,20260401,201500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,201600,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,201700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260401,201800,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,201900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260401,202000,1.4867,1.4867,1.4866,1.4867
EURSGD,20260401,202100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260401,202200,1.4866,1.4866,1.4865,1.4866
EURSGD,20260401,202300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,202400,1.4865,1.4866,1.4865,1.4865
EURSGD,20260401,202500,1.4866,1.4867,1.4865,1.4867
EURSGD,20260401,202600,1.4866,1.4866,1.4864,1.4865
EURSGD,20260401,202700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,202800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,202900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,203000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,203100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,203200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260401,203300,1.4866,1.4866,1.4863,1.4863
EURSGD,20260401,203400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,203500,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,203600,1.4862,1.4863,1.4862,1.4862
EURSGD,20260401,203700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,203800,1.4862,1.4862,1.4860,1.4861
EURSGD,20260401,203900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,204000,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,204100,1.4860,1.4863,1.4860,1.4862
EURSGD,20260401,204200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,204300,1.4864,1.4864,1.4863,1.4864
EURSGD,20260401,204400,1.4863,1.4864,1.4862,1.4864
EURSGD,20260401,204500,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,204600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,204700,1.4865,1.4865,1.4863,1.4863
EURSGD,20260401,204800,1.4864,1.4865,1.4864,1.4864
EURSGD,20260401,204900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,205000,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,205100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,205200,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,205300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,205400,1.4865,1.4865,1.4864,1.4864
EURSGD,20260401,205500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,205600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,205700,1.4863,1.4864,1.4862,1.4864
EURSGD,20260401,205800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,205900,1.4863,1.4863,1.4861,1.4862
EURSGD,20260401,210000,1.4861,1.4861,1.4859,1.4859
EURSGD,20260401,210100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,210200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260401,210300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260401,210400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260401,210500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,210600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,210700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,210800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,210900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,211000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,211100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260401,211200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,211300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,211400,1.4863,1.4863,1.4862,1.4862
EURSGD,20260401,211500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,211600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,211700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,211800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,211900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,212000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,212100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,212200,1.4861,1.4861,1.4859,1.4859
EURSGD,20260401,212300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,212400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,212500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,212600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260401,212700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,212800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,212900,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,213000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,213100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,213200,1.4860,1.4862,1.4860,1.4861
EURSGD,20260401,213300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,213400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,213500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,213600,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,213700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,213800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,213900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,214000,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,214100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,214200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,214300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,214400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,214500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,214600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,214700,1.4862,1.4863,1.4862,1.4862
EURSGD,20260401,214800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,214900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,215000,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,215100,1.4861,1.4862,1.4861,1.4861
EURSGD,20260401,215200,1.4860,1.4861,1.4860,1.4860
EURSGD,20260401,215300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,215400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,215500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,215600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,215700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260401,215800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260401,215900,1.4861,1.4861,1.4860,1.4861
EURSGD,20260401,220000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,220100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,220200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,220300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,220400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,220500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,220600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,220700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260401,220800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,220900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,221000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,221100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,221200,1.4862,1.4862,1.4861,1.4861
EURSGD,20260401,221300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,221400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,221500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,221600,1.4861,1.4863,1.4861,1.4863
EURSGD,20260401,221700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,221800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,221900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,222000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260401,222100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260401,222200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,222300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,222400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,222500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,222600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,222700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,222800,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,222900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,223000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260401,223100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,223200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,223300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,223400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,223500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,223600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,223700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,223800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,223900,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,224000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,224100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,224200,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,224300,1.4866,1.4867,1.4866,1.4867
EURSGD,20260401,224400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,224500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,224600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,224700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,224800,1.4865,1.4867,1.4865,1.4867
EURSGD,20260401,224900,1.4868,1.4869,1.4868,1.4869
EURSGD,20260401,225000,1.4870,1.4870,1.4870,1.4870
EURSGD,20260401,225100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,225200,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,225300,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,225400,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,225500,1.4869,1.4869,1.4867,1.4867
EURSGD,20260401,225600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,225700,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,225800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260401,225900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,230000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,230100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,230200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,230300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260401,230400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,230500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,230600,1.4867,1.4867,1.4862,1.4865
EURSGD,20260401,230700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,230800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,230900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,231000,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,231100,1.4866,1.4866,1.4865,1.4865
EURSGD,20260401,231200,1.4865,1.4866,1.4865,1.4866
EURSGD,20260401,231300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,231400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,231500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,231600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,231700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,231800,1.4861,1.4861,1.4861,1.4861
EURSGD,20260401,231900,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,232000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,232100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,232200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,232300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,232400,1.4863,1.4863,1.4861,1.4862
EURSGD,20260401,232500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,232600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,232700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,232800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,232900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,233000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,233100,1.4865,1.4867,1.4865,1.4866
EURSGD,20260401,233200,1.4865,1.4865,1.4863,1.4864
EURSGD,20260401,233300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260401,233400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,233500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,233600,1.4863,1.4864,1.4863,1.4863
EURSGD,20260401,233700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,233800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,233900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260401,234000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260401,234100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260401,234200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,234300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,234400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260401,234500,1.4864,1.4865,1.4864,1.4865
EURSGD,20260401,234600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,234700,1.4866,1.4866,1.4865,1.4865
EURSGD,20260401,234800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260401,234900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,235000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,235100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,235200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260401,235300,1.4866,1.4867,1.4866,1.4866
EURSGD,20260401,235400,1.4868,1.4870,1.4868,1.4869
EURSGD,20260401,235500,1.4868,1.4869,1.4867,1.4869
EURSGD,20260401,235600,1.4869,1.4870,1.4869,1.4870
EURSGD,20260401,235700,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,235800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260401,235900,1.4869,1.4870,1.4869,1.4870
EURSGD,20260402,000000,1.4870,1.4870,1.4870,1.4870
EURZAR,20260401,000100,19.556,19.564,19.556,19.564
EURZAR,20260401,000200,19.564,19.564,19.564,19.564
EURZAR,20260401,000300,19.564,19.564,19.564,19.564
EURZAR,20260401,000400,19.563,19.563,19.562,19.562
EURZAR,20260401,000500,19.561,19.561,19.558,19.558
EURZAR,20260401,000600,19.556,19.557,19.556,19.557
EURZAR,20260401,000700,19.558,19.558,19.553,19.553
EURZAR,20260401,000800,19.552,19.552,19.547,19.548
EURZAR,20260401,000900,19.547,19.547,19.547,19.547
EURZAR,20260401,001000,19.547,19.547,19.547,19.547
EURZAR,20260401,001100,19.548,19.549,19.546,19.549
EURZAR,20260401,001200,19.550,19.551,19.550,19.550
EURZAR,20260401,001300,19.550,19.550,19.550,19.550
EURZAR,20260401,001400,19.551,19.553,19.551,19.553
EURZAR,20260401,001500,19.553,19.553,19.553,19.553
EURZAR,20260401,001600,19.554,19.554,19.554,19.554
EURZAR,20260401,001700,19.554,19.555,19.554,19.555
EURZAR,20260401,001800,19.554,19.554,19.553,19.553
EURZAR,20260401,001900,19.552,19.552,19.552,19.552
EURZAR,20260401,002000,19.552,19.552,19.552,19.552
EURZAR,20260401,002100,19.552,19.552,19.552,19.552
EURZAR,20260401,002200,19.552,19.552,19.548,19.548
EURZAR,20260401,002300,19.549,19.549,19.549,19.549
EURZAR,20260401,002400,19.549,19.549,19.548,19.548
EURZAR,20260401,002500,19.547,19.548,19.547,19.548
EURZAR,20260401,002600,19.549,19.549,19.548,19.548
EURZAR,20260401,002700,19.548,19.548,19.548,19.548
EURZAR,20260401,002800,19.549,19.549,19.549,19.549
EURZAR,20260401,002900,19.549,19.549,19.549,19.549
EURZAR,20260401,003000,19.549,19.549,19.547,19.549
EURZAR,20260401,003100,19.549,19.549,19.548,19.548
EURZAR,20260401,003200,19.547,19.547,19.547,19.547
EURZAR,20260401,003300,19.546,19.546,19.546,19.546
EURZAR,20260401,003400,19.546,19.546,19.546,19.546
EURZAR,20260401,003500,19.545,19.545,19.544,19.544
EURZAR,20260401,003600,19.544,19.544,19.544,19.544
EURZAR,20260401,003700,19.544,19.544,19.544,19.544
EURZAR,20260401,003800,19.543,19.543,19.542,19.543
EURZAR,20260401,003900,19.544,19.547,19.544,19.547
EURZAR,20260401,004000,19.547,19.547,19.547,19.547
EURZAR,20260401,004100,19.547,19.547,19.547,19.547
EURZAR,20260401,004200,19.546,19.546,19.546,19.546
EURZAR,20260401,004300,19.546,19.546,19.546,19.546
EURZAR,20260401,004400,19.546,19.546,19.546,19.546
EURZAR,20260401,004500,19.546,19.546,19.546,19.546
EURZAR,20260401,004600,19.546,19.546,19.546,19.546
EURZAR,20260401,004700,19.545,19.545,19.540,19.540
EURZAR,20260401,004800,19.538,19.538,19.535,19.536
EURZAR,20260401,004900,19.538,19.538,19.538,19.538
EURZAR,20260401,005000,19.538,19.541,19.538,19.541
EURZAR,20260401,005100,19.542,19.542,19.542,19.542
EURZAR,20260401,005200,19.542,19.542,19.542,19.542
EURZAR,20260401,005300,19.542,19.542,19.542,19.542
EURZAR,20260401,005400,19.542,19.542,19.542,19.542
EURZAR,20260401,005500,19.542,19.542,19.535,19.535
EURZAR,20260401,005600,19.536,19.536,19.536,19.536
EURZAR,20260401,005700,19.536,19.536,19.536,19.536
EURZAR,20260401,005800,19.536,19.536,19.536,19.536
EURZAR,20260401,005900,19.535,19.536,19.535,19.536
EURZAR,20260401,010000,19.535,19.535,19.534,19.534
EURZAR,20260401,010100,19.535,19.535,19.535,19.535
EURZAR,20260401,010200,19.536,19.536,19.528,19.529
EURZAR,20260401,010300,19.529,19.529,19.529,19.529
EURZAR,20260401,010400,19.528,19.528,19.528,19.528
EURZAR,20260401,010500,19.527,19.528,19.527,19.528
EURZAR,20260401,010600,19.528,19.528,19.528,19.528
EURZAR,20260401,010700,19.529,19.529,19.529,19.529
EURZAR,20260401,010800,19.530,19.531,19.530,19.531
EURZAR,20260401,010900,19.531,19.531,19.531,19.531
EURZAR,20260401,011000,19.531,19.531,19.531,19.531
EURZAR,20260401,011100,19.533,19.533,19.533,19.533
EURZAR,20260401,011200,19.533,19.534,19.533,19.533
EURZAR,20260401,011300,19.532,19.532,19.532,19.532
EURZAR,20260401,011400,19.532,19.533,19.532,19.533
EURZAR,20260401,011500,19.533,19.533,19.533,19.533
EURZAR,20260401,011600,19.534,19.534,19.534,19.534
EURZAR,20260401,011700,19.533,19.534,19.533,19.534
EURZAR,20260401,011800,19.535,19.535,19.531,19.531
EURZAR,20260401,011900,19.530,19.531,19.530,19.531
EURZAR,20260401,012000,19.531,19.531,19.521,19.521
EURZAR,20260401,012100,19.524,19.525,19.524,19.525
EURZAR,20260401,012200,19.525,19.525,19.525,19.525
EURZAR,20260401,012300,19.525,19.527,19.525,19.527
EURZAR,20260401,012400,19.526,19.526,19.525,19.525
EURZAR,20260401,012500,19.525,19.525,19.525,19.525
EURZAR,20260401,012600,19.525,19.528,19.525,19.528
EURZAR,20260401,012700,19.529,19.529,19.529,19.529
EURZAR,20260401,012800,19.529,19.531,19.529,19.531
EURZAR,20260401,012900,19.531,19.531,19.531,19.531
EURZAR,20260401,013000,19.531,19.531,19.530,19.530
EURZAR,20260401,013100,19.529,19.529,19.528,19.528
EURZAR,20260401,013200,19.529,19.530,19.529,19.530
EURZAR,20260401,013300,19.529,19.530,19.529,19.530
EURZAR,20260401,013400,19.529,19.530,19.529,19.530
EURZAR,20260401,013500,19.529,19.529,19.529,19.529
EURZAR,20260401,013600,19.529,19.529,19.528,19.528
EURZAR,20260401,013700,19.529,19.529,19.529,19.529
EURZAR,20260401,013800,19.529,19.529,19.529,19.529
EURZAR,20260401,013900,19.529,19.530,19.529,19.530
EURZAR,20260401,014000,19.530,19.531,19.530,19.531
EURZAR,20260401,014100,19.530,19.530,19.529,19.529
EURZAR,20260401,014200,19.529,19.529,19.528,19.528
EURZAR,20260401,014300,19.529,19.529,19.529,19.529
EURZAR,20260401,014400,19.529,19.529,19.529,19.529
EURZAR,20260401,014500,19.529,19.529,19.529,19.529
EURZAR,20260401,014600,19.529,19.529,19.529,19.529
EURZAR,20260401,014700,19.529,19.529,19.528,19.529
EURZAR,20260401,014800,19.531,19.531,19.531,19.531
EURZAR,20260401,014900,19.531,19.531,19.530,19.531
EURZAR,20260401,015000,19.531,19.531,19.531,19.531
EURZAR,20260401,015100,19.530,19.534,19.530,19.534
EURZAR,20260401,015200,19.534,19.534,19.533,19.534
EURZAR,20260401,015300,19.535,19.535,19.534,19.534
EURZAR,20260401,015400,19.535,19.535,19.534,19.534
EURZAR,20260401,015500,19.534,19.535,19.534,19.535
EURZAR,20260401,015600,19.536,19.536,19.536,19.536
EURZAR,20260401,015700,19.537,19.538,19.537,19.538
EURZAR,20260401,015800,19.537,19.537,19.531,19.531
EURZAR,20260401,015900,19.524,19.524,19.520,19.521
EURZAR,20260401,020000,19.520,19.520,19.515,19.520
EURZAR,20260401,020100,19.524,19.534,19.524,19.534
EURZAR,20260401,020400,19.531,19.533,19.531,19.533
EURZAR,20260401,020500,19.534,19.534,19.533,19.534
EURZAR,20260401,020600,19.535,19.535,19.535,19.535
EURZAR,20260401,020700,19.534,19.534,19.528,19.531
EURZAR,20260401,020800,19.530,19.534,19.529,19.529
EURZAR,20260401,020900,19.530,19.531,19.530,19.531
EURZAR,20260401,021000,19.532,19.532,19.531,19.531
EURZAR,20260401,021100,19.532,19.533,19.531,19.533
EURZAR,20260401,021200,19.532,19.532,19.528,19.529
EURZAR,20260401,021300,19.530,19.531,19.527,19.527
EURZAR,20260401,021400,19.526,19.526,19.517,19.517
EURZAR,20260401,021500,19.518,19.520,19.518,19.520
EURZAR,20260401,021600,19.521,19.524,19.521,19.521
EURZAR,20260401,021700,19.520,19.521,19.520,19.520
EURZAR,20260401,021800,19.521,19.521,19.518,19.521
EURZAR,20260401,021900,19.521,19.522,19.521,19.522
EURZAR,20260401,022000,19.524,19.527,19.524,19.527
EURZAR,20260401,022100,19.528,19.528,19.527,19.527
EURZAR,20260401,022200,19.528,19.528,19.528,19.528
EURZAR,20260401,022300,19.527,19.529,19.523,19.523
EURZAR,20260401,022400,19.524,19.524,19.524,19.524
EURZAR,20260401,022500,19.523,19.523,19.523,19.523
EURZAR,20260401,022600,19.522,19.522,19.521,19.521
EURZAR,20260401,022700,19.520,19.522,19.520,19.521
EURZAR,20260401,022800,19.522,19.524,19.522,19.522
EURZAR,20260401,022900,19.523,19.523,19.522,19.523
EURZAR,20260401,023000,19.522,19.522,19.521,19.521
EURZAR,20260401,023100,19.521,19.523,19.521,19.523
EURZAR,20260401,023200,19.524,19.524,19.524,19.524
EURZAR,20260401,023300,19.525,19.528,19.523,19.524
EURZAR,20260401,023400,19.525,19.525,19.523,19.523
EURZAR,20260401,023500,19.522,19.522,19.521,19.522
EURZAR,20260401,023600,19.522,19.522,19.522,19.522
EURZAR,20260401,023700,19.523,19.523,19.522,19.522
EURZAR,20260401,023800,19.521,19.524,19.520,19.524
EURZAR,20260401,023900,19.521,19.521,19.520,19.520
EURZAR,20260401,024000,19.521,19.521,19.521,19.521
EURZAR,20260401,024100,19.521,19.522,19.520,19.520
EURZAR,20260401,024200,19.518,19.518,19.515,19.515
EURZAR,20260401,024300,19.515,19.517,19.515,19.517
EURZAR,20260401,024400,19.516,19.517,19.516,19.517
EURZAR,20260401,024500,19.516,19.516,19.515,19.516
EURZAR,20260401,024600,19.517,19.517,19.514,19.516
EURZAR,20260401,024700,19.517,19.517,19.516,19.517
EURZAR,20260401,024800,19.516,19.516,19.513,19.514
EURZAR,20260401,024900,19.513,19.514,19.511,19.511
EURZAR,20260401,025000,19.512,19.513,19.511,19.513
EURZAR,20260401,025100,19.514,19.517,19.514,19.517
EURZAR,20260401,025200,19.517,19.518,19.517,19.518
EURZAR,20260401,025300,19.517,19.520,19.516,19.520
EURZAR,20260401,025400,19.522,19.523,19.521,19.523
EURZAR,20260401,025500,19.524,19.526,19.523,19.526
EURZAR,20260401,025600,19.528,19.528,19.527,19.527
EURZAR,20260401,025700,19.527,19.527,19.526,19.526
EURZAR,20260401,025800,19.525,19.525,19.524,19.525
EURZAR,20260401,025900,19.526,19.526,19.523,19.523
EURZAR,20260401,030000,19.522,19.523,19.521,19.521
EURZAR,20260401,030100,19.520,19.528,19.513,19.522
EURZAR,20260401,030200,19.521,19.521,19.519,19.521
EURZAR,20260401,030300,19.520,19.520,19.518,19.520
EURZAR,20260401,030400,19.519,19.520,19.517,19.520
EURZAR,20260401,030500,19.518,19.521,19.518,19.521
EURZAR,20260401,030600,19.520,19.522,19.520,19.522
EURZAR,20260401,030700,19.523,19.537,19.523,19.537
EURZAR,20260401,030800,19.533,19.533,19.523,19.524
EURZAR,20260401,030900,19.521,19.522,19.518,19.518
EURZAR,20260401,031000,19.516,19.517,19.516,19.517
EURZAR,20260401,031100,19.519,19.520,19.511,19.511
EURZAR,20260401,031200,19.512,19.512,19.511,19.512
EURZAR,20260401,031300,19.513,19.518,19.513,19.517
EURZAR,20260401,031400,19.515,19.515,19.512,19.515
EURZAR,20260401,031500,19.516,19.516,19.514,19.514
EURZAR,20260401,031600,19.515,19.522,19.515,19.522
EURZAR,20260401,031700,19.524,19.528,19.524,19.525
EURZAR,20260401,031800,19.526,19.528,19.526,19.527
EURZAR,20260401,031900,19.526,19.526,19.521,19.522
EURZAR,20260401,032000,19.523,19.523,19.520,19.521
EURZAR,20260401,032100,19.520,19.520,19.517,19.517
EURZAR,20260401,032200,19.515,19.521,19.515,19.521
EURZAR,20260401,032300,19.520,19.522,19.518,19.522
EURZAR,20260401,032400,19.521,19.521,19.521,19.521
EURZAR,20260401,032500,19.520,19.521,19.518,19.518
EURZAR,20260401,032600,19.517,19.518,19.516,19.516
EURZAR,20260401,032700,19.515,19.515,19.514,19.514
EURZAR,20260401,032800,19.515,19.516,19.514,19.514
EURZAR,20260401,032900,19.515,19.519,19.515,19.518
EURZAR,20260401,033000,19.517,19.517,19.514,19.515
EURZAR,20260401,033100,19.516,19.518,19.513,19.517
EURZAR,20260401,033200,19.519,19.520,19.518,19.520
EURZAR,20260401,033300,19.519,19.520,19.518,19.520
EURZAR,20260401,033400,19.519,19.520,19.517,19.517
EURZAR,20260401,033500,19.518,19.524,19.517,19.524
EURZAR,20260401,033600,19.523,19.526,19.523,19.525
EURZAR,20260401,033700,19.524,19.527,19.523,19.526
EURZAR,20260401,033800,19.525,19.525,19.523,19.523
EURZAR,20260401,033900,19.522,19.524,19.522,19.522
EURZAR,20260401,034000,19.524,19.524,19.520,19.521
EURZAR,20260401,034100,19.520,19.521,19.520,19.521
EURZAR,20260401,034200,19.520,19.520,19.520,19.520
EURZAR,20260401,034300,19.520,19.521,19.520,19.521
EURZAR,20260401,034400,19.522,19.522,19.520,19.520
EURZAR,20260401,034500,19.519,19.519,19.518,19.518
EURZAR,20260401,034600,19.517,19.525,19.517,19.525
EURZAR,20260401,034700,19.524,19.525,19.522,19.524
EURZAR,20260401,034800,19.524,19.524,19.524,19.524
EURZAR,20260401,034900,19.525,19.527,19.525,19.527
EURZAR,20260401,035000,19.526,19.527,19.525,19.525
EURZAR,20260401,035100,19.524,19.524,19.520,19.520
EURZAR,20260401,035200,19.521,19.521,19.521,19.521
EURZAR,20260401,035300,19.520,19.522,19.520,19.521
EURZAR,20260401,035400,19.522,19.522,19.519,19.521
EURZAR,20260401,035500,19.523,19.524,19.522,19.522
EURZAR,20260401,035600,19.523,19.524,19.523,19.524
EURZAR,20260401,035700,19.525,19.525,19.524,19.524
EURZAR,20260401,035800,19.525,19.527,19.525,19.525
EURZAR,20260401,035900,19.526,19.529,19.526,19.529
EURZAR,20260401,040000,19.530,19.533,19.530,19.533
EURZAR,20260401,040100,19.532,19.533,19.531,19.533
EURZAR,20260401,040200,19.532,19.532,19.528,19.528
EURZAR,20260401,040300,19.529,19.529,19.527,19.529
EURZAR,20260401,040400,19.530,19.530,19.528,19.528
EURZAR,20260401,040500,19.529,19.529,19.528,19.528
EURZAR,20260401,040600,19.527,19.529,19.527,19.529
EURZAR,20260401,040700,19.530,19.530,19.529,19.529
EURZAR,20260401,040800,19.529,19.532,19.529,19.532
EURZAR,20260401,040900,19.533,19.535,19.533,19.534
EURZAR,20260401,041000,19.533,19.535,19.533,19.533
EURZAR,20260401,041100,19.533,19.535,19.533,19.535
EURZAR,20260401,041200,19.536,19.538,19.536,19.538
EURZAR,20260401,041300,19.538,19.538,19.537,19.537
EURZAR,20260401,041400,19.535,19.536,19.534,19.536
EURZAR,20260401,041500,19.537,19.538,19.535,19.535
EURZAR,20260401,041600,19.536,19.537,19.536,19.537
EURZAR,20260401,041700,19.538,19.538,19.535,19.536
EURZAR,20260401,041800,19.536,19.536,19.536,19.536
EURZAR,20260401,041900,19.535,19.535,19.535,19.535
EURZAR,20260401,042000,19.535,19.535,19.535,19.535
EURZAR,20260401,042100,19.536,19.538,19.535,19.538
EURZAR,20260401,042200,19.538,19.538,19.538,19.538
EURZAR,20260401,042300,19.539,19.540,19.539,19.540
EURZAR,20260401,042400,19.541,19.541,19.539,19.539
EURZAR,20260401,042500,19.540,19.540,19.538,19.538
EURZAR,20260401,042600,19.539,19.542,19.539,19.542
EURZAR,20260401,042700,19.543,19.545,19.542,19.545
EURZAR,20260401,042800,19.544,19.544,19.542,19.542
EURZAR,20260401,042900,19.543,19.543,19.543,19.543
EURZAR,20260401,043000,19.542,19.544,19.542,19.543
EURZAR,20260401,043100,19.544,19.546,19.544,19.544
EURZAR,20260401,043200,19.543,19.543,19.542,19.543
EURZAR,20260401,043300,19.544,19.545,19.542,19.542
EURZAR,20260401,043400,19.543,19.543,19.542,19.542
EURZAR,20260401,043500,19.541,19.542,19.541,19.542
EURZAR,20260401,043600,19.541,19.541,19.538,19.538
EURZAR,20260401,043700,19.539,19.540,19.539,19.539
EURZAR,20260401,043800,19.538,19.539,19.538,19.539
EURZAR,20260401,043900,19.540,19.540,19.535,19.535
EURZAR,20260401,044000,19.536,19.537,19.536,19.536
EURZAR,20260401,044100,19.534,19.535,19.534,19.535
EURZAR,20260401,044200,19.536,19.536,19.535,19.536
EURZAR,20260401,044300,19.535,19.537,19.535,19.537
EURZAR,20260401,044400,19.538,19.538,19.538,19.538
EURZAR,20260401,044500,19.538,19.539,19.538,19.539
EURZAR,20260401,044600,19.538,19.538,19.536,19.536
EURZAR,20260401,044700,19.535,19.538,19.535,19.538
EURZAR,20260401,044800,19.537,19.537,19.536,19.536
EURZAR,20260401,044900,19.536,19.536,19.536,19.536
EURZAR,20260401,045000,19.536,19.536,19.536,19.536
EURZAR,20260401,045100,19.536,19.536,19.536,19.536
EURZAR,20260401,045200,19.535,19.536,19.535,19.536
EURZAR,20260401,045300,19.536,19.537,19.535,19.535
EURZAR,20260401,045400,19.534,19.534,19.520,19.521
EURZAR,20260401,045500,19.519,19.519,19.517,19.518
EURZAR,20260401,045600,19.517,19.517,19.517,19.517
EURZAR,20260401,045700,19.518,19.520,19.518,19.518
EURZAR,20260401,045800,19.516,19.516,19.514,19.514
EURZAR,20260401,045900,19.514,19.514,19.514,19.514
EURZAR,20260401,050000,19.515,19.516,19.515,19.516
EURZAR,20260401,050100,19.517,19.517,19.517,19.517
EURZAR,20260401,050200,19.517,19.517,19.514,19.514
EURZAR,20260401,050300,19.515,19.515,19.514,19.514
EURZAR,20260401,050400,19.514,19.514,19.513,19.513
EURZAR,20260401,050500,19.512,19.514,19.512,19.514
EURZAR,20260401,050600,19.514,19.514,19.514,19.514
EURZAR,20260401,050700,19.514,19.514,19.514,19.514
EURZAR,20260401,050800,19.513,19.513,19.511,19.513
EURZAR,20260401,050900,19.512,19.513,19.512,19.512
EURZAR,20260401,051000,19.511,19.511,19.510,19.510
EURZAR,20260401,051100,19.510,19.510,19.509,19.509
EURZAR,20260401,051200,19.510,19.511,19.510,19.511
EURZAR,20260401,051300,19.512,19.513,19.511,19.513
EURZAR,20260401,051400,19.512,19.513,19.512,19.513
EURZAR,20260401,051500,19.512,19.513,19.512,19.513
EURZAR,20260401,051600,19.514,19.516,19.514,19.515
EURZAR,20260401,051700,19.514,19.514,19.513,19.514
EURZAR,20260401,051800,19.513,19.514,19.513,19.514
EURZAR,20260401,051900,19.515,19.515,19.514,19.514
EURZAR,20260401,052000,19.514,19.515,19.514,19.515
EURZAR,20260401,052100,19.514,19.514,19.514,19.514
EURZAR,20260401,052200,19.514,19.514,19.514,19.514
EURZAR,20260401,052300,19.513,19.514,19.513,19.514
EURZAR,20260401,052400,19.515,19.517,19.515,19.515
EURZAR,20260401,052500,19.516,19.516,19.515,19.516
EURZAR,20260401,052600,19.515,19.515,19.515,19.515
EURZAR,20260401,052700,19.515,19.515,19.515,19.515
EURZAR,20260401,052800,19.515,19.515,19.513,19.513
EURZAR,20260401,052900,19.514,19.514,19.512,19.512
EURZAR,20260401,053000,19.513,19.515,19.513,19.514
EURZAR,20260401,053100,19.513,19.514,19.513,19.513
EURZAR,20260401,053200,19.514,19.514,19.513,19.513
EURZAR,20260401,053300,19.514,19.514,19.512,19.513
EURZAR,20260401,053400,19.512,19.512,19.511,19.511
EURZAR,20260401,053500,19.514,19.515,19.514,19.515
EURZAR,20260401,053600,19.514,19.515,19.514,19.515
EURZAR,20260401,053700,19.514,19.514,19.514,19.514
EURZAR,20260401,053800,19.514,19.515,19.514,19.514
EURZAR,20260401,053900,19.515,19.515,19.515,19.515
EURZAR,20260401,054000,19.516,19.516,19.515,19.515
EURZAR,20260401,054100,19.515,19.515,19.515,19.515
EURZAR,20260401,054200,19.515,19.516,19.515,19.516
EURZAR,20260401,054300,19.515,19.517,19.515,19.517
EURZAR,20260401,054400,19.521,19.521,19.521,19.521
EURZAR,20260401,054500,19.521,19.521,19.521,19.521
EURZAR,20260401,054600,19.521,19.521,19.521,19.521
EURZAR,20260401,054700,19.521,19.521,19.518,19.520
EURZAR,20260401,054800,19.521,19.521,19.520,19.521
EURZAR,20260401,054900,19.520,19.521,19.520,19.521
EURZAR,20260401,055000,19.521,19.521,19.521,19.521
EURZAR,20260401,055100,19.521,19.521,19.521,19.521
EURZAR,20260401,055200,19.520,19.521,19.520,19.521
EURZAR,20260401,055300,19.521,19.521,19.521,19.521
EURZAR,20260401,055400,19.521,19.522,19.521,19.522
EURZAR,20260401,055500,19.523,19.524,19.522,19.522
EURZAR,20260401,055600,19.522,19.523,19.522,19.523
EURZAR,20260401,055700,19.522,19.524,19.522,19.524
EURZAR,20260401,055800,19.523,19.523,19.522,19.522
EURZAR,20260401,055900,19.522,19.523,19.522,19.523
EURZAR,20260401,060000,19.524,19.524,19.522,19.522
EURZAR,20260401,060100,19.521,19.521,19.520,19.521
EURZAR,20260401,060200,19.520,19.520,19.520,19.520
EURZAR,20260401,060300,19.520,19.521,19.520,19.521
EURZAR,20260401,060400,19.522,19.525,19.522,19.525
EURZAR,20260401,060500,19.525,19.525,19.525,19.525
EURZAR,20260401,060600,19.526,19.527,19.525,19.525
EURZAR,20260401,060700,19.526,19.527,19.526,19.527
EURZAR,20260401,060800,19.527,19.527,19.527,19.527
EURZAR,20260401,060900,19.527,19.527,19.527,19.527
EURZAR,20260401,061000,19.527,19.527,19.527,19.527
EURZAR,20260401,061100,19.527,19.527,19.527,19.527
EURZAR,20260401,061200,19.527,19.527,19.527,19.527
EURZAR,20260401,061300,19.528,19.529,19.528,19.529
EURZAR,20260401,061400,19.529,19.530,19.528,19.528
EURZAR,20260401,061500,19.527,19.529,19.527,19.528
EURZAR,20260401,061600,19.529,19.529,19.528,19.529
EURZAR,20260401,061700,19.530,19.531,19.529,19.530
EURZAR,20260401,061800,19.529,19.529,19.528,19.529
EURZAR,20260401,061900,19.530,19.530,19.529,19.529
EURZAR,20260401,062000,19.528,19.528,19.528,19.528
EURZAR,20260401,062100,19.528,19.528,19.526,19.526
EURZAR,20260401,062200,19.525,19.526,19.525,19.526
EURZAR,20260401,062300,19.525,19.525,19.524,19.524
EURZAR,20260401,062400,19.523,19.523,19.522,19.522
EURZAR,20260401,062500,19.524,19.524,19.524,19.524
EURZAR,20260401,062600,19.524,19.524,19.524,19.524
EURZAR,20260401,062700,19.524,19.524,19.524,19.524
EURZAR,20260401,062800,19.524,19.525,19.524,19.525
EURZAR,20260401,062900,19.526,19.526,19.526,19.526
EURZAR,20260401,063000,19.525,19.526,19.525,19.526
EURZAR,20260401,063100,19.525,19.525,19.525,19.525
EURZAR,20260401,063200,19.525,19.527,19.525,19.527
EURZAR,20260401,063300,19.527,19.527,19.526,19.526
EURZAR,20260401,063400,19.525,19.525,19.525,19.525
EURZAR,20260401,063500,19.525,19.527,19.525,19.525
EURZAR,20260401,063600,19.525,19.525,19.525,19.525
EURZAR,20260401,063700,19.526,19.526,19.526,19.526
EURZAR,20260401,063800,19.525,19.525,19.525,19.525
EURZAR,20260401,063900,19.525,19.525,19.525,19.525
EURZAR,20260401,064000,19.526,19.526,19.524,19.524
EURZAR,20260401,064100,19.524,19.524,19.524,19.524
EURZAR,20260401,064200,19.524,19.525,19.524,19.525
EURZAR,20260401,064300,19.526,19.527,19.526,19.527
EURZAR,20260401,064400,19.526,19.526,19.526,19.526
EURZAR,20260401,064500,19.527,19.527,19.527,19.527
EURZAR,20260401,064600,19.526,19.526,19.526,19.526
EURZAR,20260401,064700,19.527,19.527,19.526,19.526
EURZAR,20260401,064800,19.526,19.526,19.525,19.525
EURZAR,20260401,064900,19.525,19.525,19.525,19.525
EURZAR,20260401,065000,19.526,19.527,19.526,19.527
EURZAR,20260401,065100,19.527,19.527,19.527,19.527
EURZAR,20260401,065200,19.528,19.528,19.528,19.528
EURZAR,20260401,065300,19.528,19.528,19.528,19.528
EURZAR,20260401,065400,19.528,19.528,19.527,19.527
EURZAR,20260401,065500,19.528,19.528,19.528,19.528
EURZAR,20260401,065600,19.527,19.529,19.527,19.529
EURZAR,20260401,065700,19.529,19.529,19.529,19.529
EURZAR,20260401,065800,19.528,19.528,19.528,19.528
EURZAR,20260401,065900,19.529,19.529,19.529,19.529
EURZAR,20260401,070000,19.529,19.530,19.529,19.530
EURZAR,20260401,070100,19.531,19.531,19.529,19.530
EURZAR,20260401,070200,19.530,19.531,19.530,19.531
EURZAR,20260401,070300,19.530,19.530,19.529,19.529
EURZAR,20260401,070400,19.530,19.531,19.530,19.531
EURZAR,20260401,070500,19.530,19.531,19.530,19.531
EURZAR,20260401,070600,19.531,19.533,19.529,19.529
EURZAR,20260401,070700,19.529,19.529,19.529,19.529
EURZAR,20260401,070800,19.529,19.529,19.529,19.529
EURZAR,20260401,070900,19.528,19.529,19.528,19.529
EURZAR,20260401,071000,19.530,19.531,19.530,19.531
EURZAR,20260401,071100,19.530,19.531,19.530,19.530
EURZAR,20260401,071200,19.530,19.532,19.530,19.532
EURZAR,20260401,071300,19.533,19.533,19.531,19.531
EURZAR,20260401,071400,19.532,19.532,19.532,19.532
EURZAR,20260401,071500,19.532,19.532,19.531,19.531
EURZAR,20260401,071600,19.532,19.535,19.532,19.534
EURZAR,20260401,071700,19.533,19.533,19.532,19.532
EURZAR,20260401,071800,19.532,19.532,19.532,19.532
EURZAR,20260401,071900,19.533,19.533,19.533,19.533
EURZAR,20260401,072000,19.533,19.533,19.533,19.533
EURZAR,20260401,072100,19.535,19.536,19.535,19.535
EURZAR,20260401,072200,19.535,19.535,19.535,19.535
EURZAR,20260401,072300,19.535,19.535,19.534,19.534
EURZAR,20260401,072400,19.535,19.535,19.535,19.535
EURZAR,20260401,072500,19.535,19.537,19.535,19.537
EURZAR,20260401,072600,19.538,19.538,19.535,19.535
EURZAR,20260401,072700,19.536,19.537,19.536,19.536
EURZAR,20260401,072800,19.536,19.536,19.536,19.536
EURZAR,20260401,072900,19.536,19.538,19.536,19.538
EURZAR,20260401,073000,19.539,19.540,19.539,19.540
EURZAR,20260401,073100,19.541,19.542,19.540,19.542
EURZAR,20260401,073200,19.542,19.542,19.542,19.542
EURZAR,20260401,073300,19.543,19.543,19.542,19.542
EURZAR,20260401,073400,19.540,19.540,19.533,19.534
EURZAR,20260401,073500,19.535,19.540,19.535,19.540
EURZAR,20260401,073600,19.541,19.542,19.541,19.541
EURZAR,20260401,073700,19.542,19.546,19.542,19.546
EURZAR,20260401,073800,19.547,19.547,19.545,19.545
EURZAR,20260401,073900,19.544,19.544,19.543,19.543
EURZAR,20260401,074000,19.543,19.545,19.543,19.543
EURZAR,20260401,074100,19.542,19.543,19.542,19.543
EURZAR,20260401,074200,19.544,19.547,19.544,19.547
EURZAR,20260401,074300,19.548,19.548,19.547,19.548
EURZAR,20260401,074400,19.548,19.548,19.548,19.548
EURZAR,20260401,074500,19.549,19.549,19.547,19.547
EURZAR,20260401,074600,19.545,19.545,19.543,19.543
EURZAR,20260401,074700,19.544,19.547,19.544,19.547
EURZAR,20260401,074800,19.548,19.548,19.548,19.548
EURZAR,20260401,074900,19.548,19.548,19.545,19.545
EURZAR,20260401,075000,19.542,19.542,19.529,19.529
EURZAR,20260401,075100,19.528,19.528,19.525,19.525
EURZAR,20260401,075200,19.525,19.525,19.524,19.525
EURZAR,20260401,075300,19.526,19.536,19.525,19.536
EURZAR,20260401,075400,19.542,19.544,19.542,19.544
EURZAR,20260401,075500,19.545,19.549,19.545,19.549
EURZAR,20260401,075600,19.550,19.552,19.549,19.552
EURZAR,20260401,075700,19.553,19.554,19.553,19.554
EURZAR,20260401,075800,19.555,19.555,19.553,19.553
EURZAR,20260401,075900,19.554,19.554,19.551,19.552
EURZAR,20260401,080000,19.553,19.554,19.549,19.549
EURZAR,20260401,080100,19.550,19.554,19.550,19.553
EURZAR,20260401,080200,19.552,19.552,19.541,19.541
EURZAR,20260401,080300,19.542,19.550,19.541,19.550
EURZAR,20260401,080400,19.551,19.552,19.550,19.552
EURZAR,20260401,080500,19.553,19.555,19.553,19.555
EURZAR,20260401,080600,19.556,19.559,19.556,19.559
EURZAR,20260401,080700,19.558,19.558,19.556,19.557
EURZAR,20260401,080800,19.556,19.556,19.544,19.545
EURZAR,20260401,080900,19.546,19.547,19.545,19.545
EURZAR,20260401,081000,19.544,19.544,19.538,19.538
EURZAR,20260401,081100,19.539,19.541,19.538,19.539
EURZAR,20260401,081200,19.538,19.538,19.536,19.537
EURZAR,20260401,081300,19.538,19.542,19.538,19.542
EURZAR,20260401,081400,19.541,19.543,19.540,19.542
EURZAR,20260401,081500,19.543,19.543,19.542,19.542
EURZAR,20260401,081600,19.541,19.542,19.540,19.542
EURZAR,20260401,081700,19.543,19.545,19.542,19.545
EURZAR,20260401,081800,19.545,19.545,19.543,19.543
EURZAR,20260401,081900,19.542,19.547,19.542,19.544
EURZAR,20260401,082000,19.543,19.543,19.538,19.538
EURZAR,20260401,082100,19.537,19.538,19.532,19.533
EURZAR,20260401,082200,19.531,19.534,19.525,19.525
EURZAR,20260401,082300,19.524,19.524,19.514,19.514
EURZAR,20260401,082400,19.512,19.514,19.507,19.512
EURZAR,20260401,082500,19.508,19.514,19.506,19.510
EURZAR,20260401,082600,19.511,19.514,19.511,19.511
EURZAR,20260401,082700,19.510,19.510,19.500,19.504
EURZAR,20260401,082800,19.505,19.510,19.503,19.506
EURZAR,20260401,082900,19.507,19.507,19.505,19.505
EURZAR,20260401,083000,19.504,19.514,19.504,19.514
EURZAR,20260401,083100,19.516,19.520,19.516,19.517
EURZAR,20260401,083200,19.513,19.515,19.513,19.514
EURZAR,20260401,083300,19.513,19.514,19.511,19.512
EURZAR,20260401,083400,19.513,19.524,19.513,19.524
EURZAR,20260401,083500,19.523,19.523,19.517,19.520
EURZAR,20260401,083600,19.521,19.529,19.521,19.529
EURZAR,20260401,083700,19.528,19.531,19.522,19.522
EURZAR,20260401,083800,19.524,19.524,19.521,19.522
EURZAR,20260401,083900,19.523,19.524,19.513,19.514
EURZAR,20260401,084000,19.515,19.520,19.511,19.511
EURZAR,20260401,084100,19.512,19.524,19.512,19.524
EURZAR,20260401,084200,19.525,19.534,19.525,19.532
EURZAR,20260401,084300,19.521,19.521,19.516,19.517
EURZAR,20260401,084400,19.518,19.518,19.514,19.514
EURZAR,20260401,084500,19.513,19.513,19.500,19.500
EURZAR,20260401,084600,19.501,19.504,19.500,19.500
EURZAR,20260401,084700,19.502,19.503,19.491,19.491
EURZAR,20260401,084800,19.487,19.491,19.485,19.491
EURZAR,20260401,084900,19.493,19.493,19.475,19.478
EURZAR,20260401,085000,19.477,19.481,19.475,19.475
EURZAR,20260401,085100,19.472,19.479,19.472,19.473
EURZAR,20260401,085200,19.474,19.476,19.472,19.473
EURZAR,20260401,085300,19.472,19.474,19.469,19.469
EURZAR,20260401,085400,19.468,19.468,19.458,19.458
EURZAR,20260401,085500,19.457,19.458,19.453,19.453
EURZAR,20260401,085600,19.455,19.458,19.455,19.458
EURZAR,20260401,085700,19.457,19.464,19.457,19.457
EURZAR,20260401,085800,19.455,19.458,19.455,19.455
EURZAR,20260401,085900,19.457,19.457,19.454,19.454
EURZAR,20260401,090000,19.455,19.458,19.451,19.451
EURZAR,20260401,090100,19.452,19.476,19.451,19.476
EURZAR,20260401,090200,19.477,19.489,19.477,19.481
EURZAR,20260401,090300,19.478,19.479,19.465,19.466
EURZAR,20260401,090400,19.469,19.476,19.469,19.476
EURZAR,20260401,090500,19.477,19.483,19.476,19.479
EURZAR,20260401,090600,19.478,19.483,19.478,19.483
EURZAR,20260401,090700,19.485,19.489,19.485,19.485
EURZAR,20260401,090800,19.486,19.488,19.485,19.486
EURZAR,20260401,090900,19.487,19.490,19.485,19.489
EURZAR,20260401,091000,19.488,19.495,19.488,19.492
EURZAR,20260401,091100,19.494,19.501,19.493,19.498
EURZAR,20260401,091200,19.489,19.498,19.489,19.497
EURZAR,20260401,091300,19.496,19.506,19.496,19.506
EURZAR,20260401,091400,19.507,19.508,19.502,19.502
EURZAR,20260401,091500,19.500,19.500,19.493,19.493
EURZAR,20260401,091600,19.491,19.496,19.491,19.495
EURZAR,20260401,091700,19.497,19.501,19.497,19.497
EURZAR,20260401,091800,19.496,19.498,19.496,19.497
EURZAR,20260401,091900,19.498,19.498,19.490,19.492
EURZAR,20260401,092000,19.489,19.492,19.487,19.487
EURZAR,20260401,092100,19.488,19.489,19.481,19.483
EURZAR,20260401,092200,19.479,19.479,19.475,19.478
EURZAR,20260401,092300,19.480,19.481,19.475,19.476
EURZAR,20260401,092400,19.479,19.491,19.479,19.491
EURZAR,20260401,092500,19.492,19.492,19.488,19.488
EURZAR,20260401,092600,19.489,19.492,19.486,19.489
EURZAR,20260401,092700,19.488,19.488,19.483,19.486
EURZAR,20260401,092800,19.485,19.485,19.482,19.484
EURZAR,20260401,092900,19.483,19.484,19.480,19.480
EURZAR,20260401,093000,19.478,19.486,19.478,19.486
EURZAR,20260401,093100,19.485,19.485,19.479,19.480
EURZAR,20260401,093200,19.479,19.484,19.479,19.484
EURZAR,20260401,093300,19.486,19.493,19.486,19.493
EURZAR,20260401,093400,19.495,19.495,19.482,19.482
EURZAR,20260401,093500,19.484,19.490,19.484,19.490
EURZAR,20260401,093600,19.489,19.490,19.487,19.487
EURZAR,20260401,093700,19.488,19.488,19.483,19.486
EURZAR,20260401,093800,19.483,19.486,19.482,19.483
EURZAR,20260401,093900,19.482,19.482,19.475,19.478
EURZAR,20260401,094000,19.479,19.484,19.479,19.483
EURZAR,20260401,094100,19.484,19.484,19.479,19.479
EURZAR,20260401,094200,19.483,19.485,19.482,19.484
EURZAR,20260401,094300,19.483,19.488,19.482,19.486
EURZAR,20260401,094400,19.485,19.490,19.483,19.490
EURZAR,20260401,094500,19.489,19.490,19.487,19.487
EURZAR,20260401,094600,19.489,19.494,19.489,19.494
EURZAR,20260401,094700,19.493,19.495,19.491,19.493
EURZAR,20260401,094800,19.494,19.497,19.493,19.493
EURZAR,20260401,094900,19.492,19.517,19.491,19.517
EURZAR,20260401,095000,19.520,19.534,19.520,19.527
EURZAR,20260401,095100,19.528,19.531,19.519,19.522
EURZAR,20260401,095200,19.517,19.517,19.500,19.500
EURZAR,20260401,095300,19.511,19.522,19.511,19.522
EURZAR,20260401,095400,19.523,19.532,19.523,19.531
EURZAR,20260401,095500,19.532,19.542,19.532,19.542
EURZAR,20260401,095600,19.544,19.562,19.544,19.554
EURZAR,20260401,095700,19.550,19.550,19.537,19.546
EURZAR,20260401,095800,19.544,19.546,19.533,19.533
EURZAR,20260401,095900,19.531,19.541,19.531,19.541
EURZAR,20260401,100000,19.542,19.545,19.537,19.537
EURZAR,20260401,100100,19.538,19.549,19.538,19.545
EURZAR,20260401,100200,19.544,19.550,19.544,19.550
EURZAR,20260401,100300,19.549,19.549,19.543,19.549
EURZAR,20260401,100400,19.547,19.547,19.527,19.527
EURZAR,20260401,100500,19.525,19.545,19.520,19.545
EURZAR,20260401,100600,19.546,19.549,19.543,19.549
EURZAR,20260401,100700,19.548,19.549,19.545,19.548
EURZAR,20260401,100800,19.547,19.547,19.542,19.543
EURZAR,20260401,100900,19.545,19.546,19.542,19.545
EURZAR,20260401,101000,19.546,19.547,19.545,19.547
EURZAR,20260401,101100,19.548,19.555,19.548,19.552
EURZAR,20260401,101200,19.553,19.553,19.549,19.551
EURZAR,20260401,101300,19.557,19.557,19.545,19.545
EURZAR,20260401,101400,19.543,19.544,19.542,19.542
EURZAR,20260401,101500,19.541,19.545,19.538,19.545
EURZAR,20260401,101600,19.543,19.543,19.538,19.539
EURZAR,20260401,101700,19.540,19.540,19.536,19.539
EURZAR,20260401,101800,19.542,19.542,19.535,19.538
EURZAR,20260401,101900,19.535,19.536,19.527,19.527
EURZAR,20260401,102000,19.528,19.528,19.517,19.517
EURZAR,20260401,102100,19.519,19.521,19.517,19.520
EURZAR,20260401,102200,19.519,19.520,19.517,19.519
EURZAR,20260401,102300,19.520,19.524,19.516,19.524
EURZAR,20260401,102400,19.522,19.524,19.519,19.524
EURZAR,20260401,102500,19.522,19.527,19.521,19.522
EURZAR,20260401,102600,19.519,19.520,19.517,19.517
EURZAR,20260401,102700,19.518,19.525,19.518,19.525
EURZAR,20260401,102800,19.524,19.528,19.524,19.528
EURZAR,20260401,102900,19.529,19.535,19.528,19.532
EURZAR,20260401,103000,19.531,19.534,19.530,19.534
EURZAR,20260401,103100,19.533,19.538,19.530,19.538
EURZAR,20260401,103200,19.539,19.539,19.535,19.535
EURZAR,20260401,103300,19.536,19.542,19.535,19.538
EURZAR,20260401,103400,19.539,19.540,19.534,19.536
EURZAR,20260401,103500,19.535,19.535,19.526,19.531
EURZAR,20260401,103600,19.529,19.529,19.525,19.528
EURZAR,20260401,103700,19.533,19.535,19.528,19.528
EURZAR,20260401,103800,19.525,19.525,19.519,19.519
EURZAR,20260401,103900,19.518,19.518,19.510,19.514
EURZAR,20260401,104000,19.515,19.520,19.512,19.512
EURZAR,20260401,104100,19.511,19.516,19.511,19.514
EURZAR,20260401,104200,19.513,19.520,19.510,19.520
EURZAR,20260401,104300,19.521,19.523,19.517,19.517
EURZAR,20260401,104400,19.518,19.519,19.513,19.514
EURZAR,20260401,104500,19.511,19.513,19.510,19.512
EURZAR,20260401,104600,19.511,19.512,19.507,19.512
EURZAR,20260401,104700,19.513,19.516,19.512,19.516
EURZAR,20260401,104800,19.519,19.522,19.519,19.522
EURZAR,20260401,104900,19.521,19.522,19.520,19.520
EURZAR,20260401,105000,19.521,19.521,19.516,19.516
EURZAR,20260401,105100,19.514,19.516,19.513,19.514
EURZAR,20260401,105200,19.515,19.515,19.511,19.514
EURZAR,20260401,105300,19.516,19.516,19.514,19.515
EURZAR,20260401,105400,19.516,19.516,19.507,19.508
EURZAR,20260401,105500,19.509,19.535,19.509,19.515
EURZAR,20260401,105600,19.513,19.524,19.513,19.515
EURZAR,20260401,105700,19.514,19.518,19.513,19.513
EURZAR,20260401,105800,19.512,19.514,19.511,19.512
EURZAR,20260401,105900,19.513,19.517,19.512,19.514
EURZAR,20260401,110000,19.515,19.522,19.515,19.522
EURZAR,20260401,110100,19.521,19.524,19.521,19.521
EURZAR,20260401,110200,19.522,19.525,19.520,19.520
EURZAR,20260401,110300,19.518,19.523,19.517,19.520
EURZAR,20260401,110400,19.521,19.531,19.521,19.528
EURZAR,20260401,110500,19.527,19.528,19.522,19.524
EURZAR,20260401,110600,19.522,19.522,19.518,19.521
EURZAR,20260401,110700,19.520,19.520,19.518,19.520
EURZAR,20260401,110800,19.519,19.520,19.510,19.510
EURZAR,20260401,110900,19.511,19.517,19.511,19.512
EURZAR,20260401,111000,19.511,19.513,19.510,19.510
EURZAR,20260401,111100,19.509,19.509,19.507,19.509
EURZAR,20260401,111200,19.510,19.513,19.509,19.511
EURZAR,20260401,111300,19.510,19.513,19.510,19.510
EURZAR,20260401,111400,19.511,19.517,19.511,19.513
EURZAR,20260401,111500,19.514,19.519,19.514,19.517
EURZAR,20260401,111600,19.514,19.515,19.512,19.514
EURZAR,20260401,111700,19.515,19.515,19.512,19.515
EURZAR,20260401,111800,19.516,19.518,19.513,19.514
EURZAR,20260401,111900,19.515,19.516,19.511,19.516
EURZAR,20260401,112000,19.517,19.521,19.516,19.518
EURZAR,20260401,112100,19.517,19.522,19.517,19.520
EURZAR,20260401,112200,19.521,19.521,19.520,19.521
EURZAR,20260401,112300,19.522,19.523,19.520,19.520
EURZAR,20260401,112400,19.521,19.521,19.518,19.521
EURZAR,20260401,112500,19.521,19.521,19.520,19.520
EURZAR,20260401,112600,19.519,19.519,19.504,19.504
EURZAR,20260401,112700,19.503,19.503,19.501,19.501
EURZAR,20260401,112800,19.502,19.505,19.502,19.503
EURZAR,20260401,112900,19.502,19.514,19.501,19.513
EURZAR,20260401,113000,19.511,19.511,19.508,19.511
EURZAR,20260401,113100,19.510,19.510,19.508,19.508
EURZAR,20260401,113200,19.507,19.508,19.504,19.507
EURZAR,20260401,113300,19.506,19.507,19.503,19.507
EURZAR,20260401,113400,19.506,19.506,19.497,19.497
EURZAR,20260401,113500,19.498,19.498,19.496,19.498
EURZAR,20260401,113600,19.499,19.500,19.486,19.487
EURZAR,20260401,113700,19.486,19.488,19.485,19.487
EURZAR,20260401,113800,19.486,19.487,19.485,19.487
EURZAR,20260401,113900,19.487,19.487,19.487,19.487
EURZAR,20260401,114000,19.489,19.489,19.487,19.488
EURZAR,20260401,114100,19.489,19.494,19.486,19.493
EURZAR,20260401,114200,19.494,19.500,19.494,19.500
EURZAR,20260401,114300,19.497,19.498,19.495,19.495
EURZAR,20260401,114400,19.494,19.500,19.493,19.500
EURZAR,20260401,114500,19.499,19.505,19.497,19.503
EURZAR,20260401,114600,19.502,19.502,19.495,19.496
EURZAR,20260401,114700,19.495,19.495,19.494,19.494
EURZAR,20260401,114800,19.492,19.492,19.490,19.490
EURZAR,20260401,114900,19.489,19.489,19.486,19.486
EURZAR,20260401,115000,19.483,19.484,19.479,19.484
EURZAR,20260401,115100,19.481,19.481,19.476,19.476
EURZAR,20260401,115200,19.475,19.475,19.469,19.475
EURZAR,20260401,115300,19.474,19.477,19.473,19.477
EURZAR,20260401,115400,19.478,19.480,19.476,19.480
EURZAR,20260401,115500,19.479,19.482,19.476,19.479
EURZAR,20260401,115600,19.480,19.486,19.479,19.486
EURZAR,20260401,115700,19.487,19.490,19.487,19.488
EURZAR,20260401,115800,19.486,19.486,19.482,19.483
EURZAR,20260401,115900,19.484,19.494,19.484,19.490
EURZAR,20260401,120000,19.489,19.490,19.486,19.487
EURZAR,20260401,120100,19.489,19.491,19.485,19.485
EURZAR,20260401,120200,19.484,19.490,19.484,19.490
EURZAR,20260401,120300,19.489,19.494,19.489,19.490
EURZAR,20260401,120400,19.491,19.497,19.490,19.497
EURZAR,20260401,120500,19.499,19.506,19.499,19.505
EURZAR,20260401,120600,19.507,19.507,19.500,19.501
EURZAR,20260401,120700,19.502,19.502,19.500,19.500
EURZAR,20260401,120800,19.498,19.499,19.497,19.499
EURZAR,20260401,120900,19.500,19.500,19.489,19.489
EURZAR,20260401,121000,19.487,19.492,19.486,19.492
EURZAR,20260401,121100,19.491,19.495,19.490,19.493
EURZAR,20260401,121200,19.492,19.493,19.490,19.493
EURZAR,20260401,121300,19.494,19.497,19.492,19.494
EURZAR,20260401,121400,19.496,19.496,19.492,19.495
EURZAR,20260401,121500,19.496,19.500,19.496,19.500
EURZAR,20260401,121600,19.501,19.504,19.496,19.497
EURZAR,20260401,121700,19.500,19.500,19.496,19.496
EURZAR,20260401,121800,19.497,19.497,19.492,19.493
EURZAR,20260401,121900,19.492,19.497,19.492,19.497
EURZAR,20260401,122000,19.496,19.498,19.496,19.497
EURZAR,20260401,122100,19.499,19.500,19.495,19.500
EURZAR,20260401,122200,19.501,19.501,19.492,19.492
EURZAR,20260401,122300,19.491,19.496,19.491,19.493
EURZAR,20260401,122400,19.494,19.494,19.493,19.493
EURZAR,20260401,122500,19.494,19.494,19.493,19.493
EURZAR,20260401,122600,19.494,19.499,19.494,19.496
EURZAR,20260401,122700,19.497,19.497,19.490,19.492
EURZAR,20260401,122800,19.490,19.492,19.484,19.487
EURZAR,20260401,122900,19.488,19.488,19.484,19.485
EURZAR,20260401,123000,19.484,19.486,19.481,19.485
EURZAR,20260401,123100,19.484,19.484,19.477,19.477
EURZAR,20260401,123200,19.479,19.479,19.463,19.463
EURZAR,20260401,123300,19.462,19.465,19.460,19.465
EURZAR,20260401,123400,19.466,19.467,19.465,19.465
EURZAR,20260401,123500,19.464,19.464,19.464,19.464
EURZAR,20260401,123600,19.465,19.465,19.458,19.458
EURZAR,20260401,123700,19.459,19.466,19.459,19.464
EURZAR,20260401,123800,19.463,19.465,19.460,19.464
EURZAR,20260401,123900,19.463,19.466,19.462,19.462
EURZAR,20260401,124000,19.464,19.469,19.464,19.466
EURZAR,20260401,124100,19.465,19.465,19.459,19.459
EURZAR,20260401,124200,19.460,19.460,19.458,19.458
EURZAR,20260401,124300,19.459,19.460,19.459,19.460
EURZAR,20260401,124400,19.461,19.461,19.459,19.459
EURZAR,20260401,124500,19.457,19.457,19.451,19.452
EURZAR,20260401,124600,19.451,19.451,19.442,19.442
EURZAR,20260401,124700,19.439,19.443,19.437,19.443
EURZAR,20260401,124800,19.444,19.445,19.443,19.445
EURZAR,20260401,124900,19.444,19.446,19.444,19.446
EURZAR,20260401,125000,19.447,19.447,19.443,19.445
EURZAR,20260401,125100,19.446,19.447,19.446,19.446
EURZAR,20260401,125200,19.447,19.450,19.445,19.450
EURZAR,20260401,125300,19.453,19.453,19.451,19.451
EURZAR,20260401,125400,19.450,19.455,19.450,19.455
EURZAR,20260401,125500,19.456,19.456,19.455,19.455
EURZAR,20260401,125600,19.457,19.462,19.457,19.461
EURZAR,20260401,125700,19.460,19.461,19.458,19.461
EURZAR,20260401,125800,19.462,19.468,19.462,19.468
EURZAR,20260401,125900,19.469,19.472,19.469,19.472
EURZAR,20260401,130000,19.471,19.471,19.468,19.468
EURZAR,20260401,130100,19.467,19.469,19.467,19.467
EURZAR,20260401,130200,19.466,19.466,19.458,19.460
EURZAR,20260401,130300,19.462,19.467,19.462,19.465
EURZAR,20260401,130400,19.464,19.467,19.464,19.467
EURZAR,20260401,130500,19.469,19.472,19.466,19.467
EURZAR,20260401,130600,19.469,19.472,19.469,19.472
EURZAR,20260401,130700,19.471,19.473,19.471,19.472
EURZAR,20260401,130800,19.473,19.474,19.471,19.471
EURZAR,20260401,130900,19.470,19.470,19.467,19.467
EURZAR,20260401,131000,19.469,19.473,19.469,19.471
EURZAR,20260401,131100,19.472,19.480,19.472,19.480
EURZAR,20260401,131200,19.479,19.483,19.476,19.483
EURZAR,20260401,131300,19.482,19.483,19.481,19.482
EURZAR,20260401,131400,19.483,19.483,19.478,19.478
EURZAR,20260401,131500,19.479,19.480,19.479,19.479
EURZAR,20260401,131600,19.478,19.481,19.477,19.481
EURZAR,20260401,131700,19.482,19.484,19.480,19.480
EURZAR,20260401,131800,19.481,19.483,19.480,19.480
EURZAR,20260401,131900,19.481,19.485,19.481,19.483
EURZAR,20260401,132000,19.484,19.486,19.483,19.485
EURZAR,20260401,132100,19.486,19.489,19.486,19.488
EURZAR,20260401,132200,19.489,19.490,19.482,19.485
EURZAR,20260401,132300,19.486,19.486,19.485,19.485
EURZAR,20260401,132400,19.486,19.486,19.484,19.485
EURZAR,20260401,132500,19.486,19.488,19.486,19.486
EURZAR,20260401,132600,19.485,19.485,19.477,19.481
EURZAR,20260401,132700,19.480,19.482,19.477,19.477
EURZAR,20260401,132800,19.476,19.479,19.473,19.473
EURZAR,20260401,132900,19.472,19.475,19.472,19.472
EURZAR,20260401,133000,19.471,19.471,19.469,19.470
EURZAR,20260401,133100,19.467,19.467,19.460,19.460
EURZAR,20260401,133200,19.463,19.464,19.459,19.459
EURZAR,20260401,133300,19.460,19.465,19.460,19.463
EURZAR,20260401,133400,19.462,19.467,19.462,19.467
EURZAR,20260401,133500,19.466,19.468,19.466,19.467
EURZAR,20260401,133600,19.466,19.470,19.466,19.469
EURZAR,20260401,133700,19.470,19.473,19.470,19.473
EURZAR,20260401,133800,19.472,19.475,19.472,19.473
EURZAR,20260401,133900,19.472,19.473,19.472,19.472
EURZAR,20260401,134000,19.472,19.472,19.468,19.468
EURZAR,20260401,134100,19.467,19.475,19.467,19.472
EURZAR,20260401,134200,19.473,19.475,19.473,19.474
EURZAR,20260401,134300,19.473,19.476,19.473,19.476
EURZAR,20260401,134400,19.477,19.477,19.472,19.472
EURZAR,20260401,134500,19.473,19.473,19.469,19.471
EURZAR,20260401,134600,19.472,19.472,19.462,19.462
EURZAR,20260401,134700,19.463,19.466,19.458,19.459
EURZAR,20260401,134800,19.460,19.467,19.459,19.467
EURZAR,20260401,134900,19.466,19.469,19.465,19.468
EURZAR,20260401,135000,19.469,19.469,19.459,19.459
EURZAR,20260401,135100,19.458,19.461,19.458,19.461
EURZAR,20260401,135200,19.462,19.462,19.461,19.462
EURZAR,20260401,135300,19.461,19.465,19.461,19.465
EURZAR,20260401,135400,19.464,19.467,19.463,19.466
EURZAR,20260401,135500,19.467,19.467,19.466,19.466
EURZAR,20260401,135600,19.467,19.470,19.467,19.470
EURZAR,20260401,135700,19.471,19.473,19.471,19.473
EURZAR,20260401,135800,19.474,19.477,19.474,19.477
EURZAR,20260401,135900,19.478,19.479,19.478,19.478
EURZAR,20260401,140000,19.480,19.483,19.480,19.483
EURZAR,20260401,140100,19.484,19.484,19.478,19.478
EURZAR,20260401,140200,19.479,19.482,19.479,19.479
EURZAR,20260401,140300,19.480,19.483,19.480,19.482
EURZAR,20260401,140400,19.483,19.483,19.478,19.478
EURZAR,20260401,140500,19.479,19.479,19.477,19.479
EURZAR,20260401,140600,19.480,19.480,19.477,19.479
EURZAR,20260401,140700,19.480,19.482,19.476,19.476
EURZAR,20260401,140800,19.477,19.477,19.471,19.471
EURZAR,20260401,140900,19.469,19.469,19.467,19.468
EURZAR,20260401,141000,19.469,19.469,19.465,19.466
EURZAR,20260401,141100,19.467,19.469,19.466,19.469
EURZAR,20260401,141200,19.468,19.468,19.468,19.468
EURZAR,20260401,141300,19.471,19.473,19.471,19.473
EURZAR,20260401,141400,19.474,19.475,19.473,19.473
EURZAR,20260401,141500,19.472,19.472,19.472,19.472
EURZAR,20260401,141600,19.471,19.471,19.467,19.467
EURZAR,20260401,141700,19.468,19.472,19.468,19.471
EURZAR,20260401,141800,19.472,19.472,19.471,19.472
EURZAR,20260401,141900,19.473,19.475,19.470,19.470
EURZAR,20260401,142000,19.471,19.473,19.469,19.470
EURZAR,20260401,142100,19.469,19.472,19.469,19.471
EURZAR,20260401,142200,19.472,19.479,19.471,19.479
EURZAR,20260401,142300,19.480,19.480,19.477,19.479
EURZAR,20260401,142400,19.478,19.480,19.478,19.479
EURZAR,20260401,142500,19.480,19.483,19.480,19.483
EURZAR,20260401,142600,19.484,19.487,19.483,19.486
EURZAR,20260401,142700,19.485,19.485,19.483,19.484
EURZAR,20260401,142800,19.485,19.489,19.485,19.485
EURZAR,20260401,142900,19.486,19.489,19.486,19.487
EURZAR,20260401,143000,19.486,19.486,19.480,19.480
EURZAR,20260401,143100,19.481,19.493,19.478,19.488
EURZAR,20260401,143200,19.489,19.490,19.487,19.487
EURZAR,20260401,143300,19.486,19.486,19.472,19.476
EURZAR,20260401,143400,19.475,19.479,19.475,19.479
EURZAR,20260401,143500,19.478,19.478,19.471,19.471
EURZAR,20260401,143600,19.472,19.472,19.462,19.462
EURZAR,20260401,143700,19.461,19.475,19.461,19.473
EURZAR,20260401,143800,19.472,19.486,19.472,19.483
EURZAR,20260401,143900,19.484,19.486,19.478,19.478
EURZAR,20260401,144000,19.479,19.480,19.478,19.479
EURZAR,20260401,144100,19.477,19.477,19.469,19.469
EURZAR,20260401,144200,19.471,19.477,19.471,19.477
EURZAR,20260401,144300,19.479,19.481,19.473,19.474
EURZAR,20260401,144400,19.472,19.484,19.471,19.481
EURZAR,20260401,144500,19.479,19.481,19.473,19.481
EURZAR,20260401,144600,19.485,19.485,19.368,19.432
EURZAR,20260401,144700,19.427,19.451,19.427,19.450
EURZAR,20260401,144800,19.446,19.460,19.446,19.459
EURZAR,20260401,144900,19.465,19.482,19.464,19.482
EURZAR,20260401,145000,19.483,19.499,19.483,19.492
EURZAR,20260401,145100,19.497,19.497,19.486,19.490
EURZAR,20260401,145200,19.489,19.490,19.477,19.486
EURZAR,20260401,145300,19.489,19.489,19.485,19.485
EURZAR,20260401,145400,19.486,19.492,19.486,19.491
EURZAR,20260401,145500,19.493,19.500,19.493,19.495
EURZAR,20260401,145600,19.496,19.499,19.494,19.498
EURZAR,20260401,145700,19.497,19.508,19.497,19.506
EURZAR,20260401,145800,19.507,19.508,19.505,19.506
EURZAR,20260401,145900,19.511,19.521,19.511,19.521
EURZAR,20260401,150000,19.520,19.524,19.514,19.514
EURZAR,20260401,150100,19.511,19.521,19.511,19.521
EURZAR,20260401,150200,19.522,19.525,19.519,19.521
EURZAR,20260401,150300,19.520,19.520,19.513,19.519
EURZAR,20260401,150400,19.515,19.515,19.499,19.499
EURZAR,20260401,150500,19.500,19.507,19.500,19.504
EURZAR,20260401,150600,19.503,19.511,19.502,19.508
EURZAR,20260401,150700,19.509,19.517,19.509,19.515
EURZAR,20260401,150800,19.517,19.517,19.508,19.510
EURZAR,20260401,150900,19.511,19.520,19.511,19.517
EURZAR,20260401,151000,19.516,19.518,19.514,19.516
EURZAR,20260401,151100,19.513,19.513,19.499,19.506
EURZAR,20260401,151200,19.503,19.505,19.492,19.492
EURZAR,20260401,151300,19.493,19.493,19.487,19.488
EURZAR,20260401,151400,19.487,19.487,19.481,19.486
EURZAR,20260401,151500,19.490,19.497,19.488,19.488
EURZAR,20260401,151600,19.486,19.494,19.483,19.493
EURZAR,20260401,151700,19.492,19.493,19.486,19.486
EURZAR,20260401,151800,19.482,19.490,19.482,19.486
EURZAR,20260401,151900,19.485,19.485,19.478,19.485
EURZAR,20260401,152000,19.480,19.480,19.477,19.478
EURZAR,20260401,152100,19.482,19.483,19.479,19.479
EURZAR,20260401,152200,19.481,19.495,19.481,19.494
EURZAR,20260401,152300,19.493,19.493,19.483,19.485
EURZAR,20260401,152400,19.486,19.487,19.486,19.486
EURZAR,20260401,152500,19.487,19.487,19.479,19.479
EURZAR,20260401,152600,19.480,19.483,19.477,19.482
EURZAR,20260401,152700,19.481,19.484,19.476,19.476
EURZAR,20260401,152800,19.477,19.480,19.476,19.480
EURZAR,20260401,152900,19.479,19.491,19.479,19.491
EURZAR,20260401,153000,19.488,19.490,19.483,19.489
EURZAR,20260401,153100,19.483,19.489,19.483,19.486
EURZAR,20260401,153200,19.485,19.501,19.485,19.500
EURZAR,20260401,153300,19.495,19.495,19.486,19.492
EURZAR,20260401,153400,19.490,19.490,19.484,19.486
EURZAR,20260401,153500,19.484,19.489,19.483,19.484
EURZAR,20260401,153600,19.486,19.496,19.486,19.487
EURZAR,20260401,153700,19.490,19.492,19.486,19.490
EURZAR,20260401,153800,19.492,19.499,19.490,19.490
EURZAR,20260401,153900,19.489,19.489,19.479,19.479
EURZAR,20260401,154000,19.480,19.491,19.480,19.487
EURZAR,20260401,154100,19.489,19.493,19.489,19.493
EURZAR,20260401,154200,19.492,19.493,19.489,19.489
EURZAR,20260401,154300,19.487,19.531,19.487,19.526
EURZAR,20260401,154400,19.522,19.531,19.522,19.531
EURZAR,20260401,154500,19.530,19.531,19.518,19.518
EURZAR,20260401,154600,19.517,19.519,19.517,19.518
EURZAR,20260401,154700,19.517,19.518,19.514,19.514
EURZAR,20260401,154800,19.515,19.516,19.507,19.515
EURZAR,20260401,154900,19.513,19.516,19.502,19.502
EURZAR,20260401,155000,19.500,19.507,19.500,19.507
EURZAR,20260401,155100,19.506,19.517,19.506,19.517
EURZAR,20260401,155200,19.515,19.521,19.510,19.521
EURZAR,20260401,155300,19.518,19.518,19.513,19.514
EURZAR,20260401,155400,19.513,19.513,19.507,19.507
EURZAR,20260401,155500,19.505,19.513,19.505,19.513
EURZAR,20260401,155600,19.516,19.521,19.515,19.517
EURZAR,20260401,155700,19.518,19.518,19.514,19.515
EURZAR,20260401,155800,19.516,19.516,19.506,19.508
EURZAR,20260401,155900,19.510,19.514,19.510,19.511
EURZAR,20260401,160000,19.510,19.510,19.504,19.504
EURZAR,20260401,160100,19.507,19.517,19.507,19.517
EURZAR,20260401,160200,19.513,19.514,19.497,19.497
EURZAR,20260401,160300,19.498,19.499,19.497,19.497
EURZAR,20260401,160400,19.499,19.505,19.497,19.502
EURZAR,20260401,160500,19.501,19.503,19.500,19.501
EURZAR,20260401,160600,19.496,19.497,19.493,19.496
EURZAR,20260401,160700,19.495,19.506,19.495,19.503
EURZAR,20260401,160800,19.501,19.501,19.493,19.496
EURZAR,20260401,160900,19.497,19.497,19.494,19.495
EURZAR,20260401,161000,19.494,19.501,19.493,19.496
EURZAR,20260401,161100,19.497,19.510,19.496,19.508
EURZAR,20260401,161200,19.506,19.507,19.503,19.506
EURZAR,20260401,161300,19.508,19.508,19.496,19.502
EURZAR,20260401,161400,19.503,19.508,19.503,19.508
EURZAR,20260401,161500,19.509,19.510,19.507,19.507
EURZAR,20260401,161600,19.506,19.506,19.501,19.503
EURZAR,20260401,161700,19.502,19.505,19.499,19.499
EURZAR,20260401,161800,19.497,19.503,19.494,19.502
EURZAR,20260401,161900,19.501,19.503,19.499,19.499
EURZAR,20260401,162000,19.500,19.500,19.495,19.495
EURZAR,20260401,162100,19.494,19.508,19.493,19.504
EURZAR,20260401,162200,19.503,19.503,19.496,19.497
EURZAR,20260401,162300,19.496,19.497,19.486,19.487
EURZAR,20260401,162400,19.490,19.498,19.490,19.495
EURZAR,20260401,162500,19.496,19.509,19.496,19.504
EURZAR,20260401,162600,19.507,19.510,19.505,19.505
EURZAR,20260401,162700,19.504,19.512,19.504,19.512
EURZAR,20260401,162800,19.511,19.511,19.506,19.509
EURZAR,20260401,162900,19.508,19.508,19.497,19.500
EURZAR,20260401,163000,19.499,19.499,19.495,19.495
EURZAR,20260401,163100,19.494,19.495,19.480,19.482
EURZAR,20260401,163200,19.483,19.483,19.479,19.480
EURZAR,20260401,163300,19.482,19.489,19.482,19.486
EURZAR,20260401,163400,19.487,19.489,19.484,19.485
EURZAR,20260401,163500,19.486,19.486,19.479,19.482
EURZAR,20260401,163600,19.483,19.486,19.479,19.486
EURZAR,20260401,163700,19.485,19.495,19.485,19.489
EURZAR,20260401,163800,19.488,19.495,19.485,19.490
EURZAR,20260401,163900,19.486,19.486,19.482,19.483
EURZAR,20260401,164000,19.487,19.487,19.469,19.478
EURZAR,20260401,164100,19.485,19.506,19.485,19.506
EURZAR,20260401,164200,19.505,19.505,19.500,19.500
EURZAR,20260401,164300,19.497,19.507,19.493,19.498
EURZAR,20260401,164400,19.490,19.500,19.490,19.497
EURZAR,20260401,164500,19.498,19.501,19.497,19.501
EURZAR,20260401,164600,19.500,19.503,19.497,19.501
EURZAR,20260401,164700,19.502,19.504,19.500,19.500
EURZAR,20260401,164800,19.499,19.499,19.493,19.493
EURZAR,20260401,164900,19.494,19.495,19.490,19.494
EURZAR,20260401,165000,19.491,19.497,19.488,19.489
EURZAR,20260401,165100,19.493,19.494,19.491,19.493
EURZAR,20260401,165200,19.494,19.494,19.492,19.492
EURZAR,20260401,165300,19.490,19.490,19.487,19.489
EURZAR,20260401,165400,19.486,19.486,19.476,19.476
EURZAR,20260401,165500,19.475,19.483,19.475,19.482
EURZAR,20260401,165600,19.483,19.487,19.482,19.487
EURZAR,20260401,165700,19.486,19.492,19.486,19.486
EURZAR,20260401,165800,19.485,19.492,19.482,19.492
EURZAR,20260401,165900,19.491,19.493,19.489,19.489
EURZAR,20260401,170000,19.490,19.491,19.483,19.490
EURZAR,20260401,170100,19.489,19.492,19.489,19.491
EURZAR,20260401,170200,19.488,19.491,19.487,19.487
EURZAR,20260401,170300,19.486,19.487,19.481,19.481
EURZAR,20260401,170400,19.484,19.485,19.479,19.480
EURZAR,20260401,170500,19.481,19.486,19.481,19.486
EURZAR,20260401,170600,19.485,19.486,19.479,19.480
EURZAR,20260401,170700,19.479,19.481,19.478,19.481
EURZAR,20260401,170800,19.480,19.483,19.478,19.478
EURZAR,20260401,170900,19.477,19.483,19.476,19.481
EURZAR,20260401,171000,19.480,19.480,19.472,19.472
EURZAR,20260401,171100,19.473,19.488,19.473,19.487
EURZAR,20260401,171200,19.490,19.494,19.489,19.494
EURZAR,20260401,171300,19.496,19.499,19.493,19.493
EURZAR,20260401,171400,19.494,19.495,19.494,19.495
EURZAR,20260401,171500,19.496,19.498,19.496,19.497
EURZAR,20260401,171600,19.498,19.498,19.494,19.495
EURZAR,20260401,171700,19.493,19.494,19.492,19.492
EURZAR,20260401,171800,19.491,19.494,19.491,19.493
EURZAR,20260401,171900,19.492,19.496,19.490,19.493
EURZAR,20260401,172000,19.494,19.495,19.490,19.490
EURZAR,20260401,172100,19.489,19.492,19.489,19.491
EURZAR,20260401,172200,19.490,19.496,19.490,19.493
EURZAR,20260401,172300,19.492,19.494,19.490,19.493
EURZAR,20260401,172400,19.492,19.493,19.491,19.493
EURZAR,20260401,172500,19.494,19.496,19.493,19.495
EURZAR,20260401,172600,19.496,19.497,19.494,19.496
EURZAR,20260401,172700,19.495,19.501,19.494,19.500
EURZAR,20260401,172800,19.499,19.506,19.499,19.503
EURZAR,20260401,172900,19.504,19.506,19.502,19.502
EURZAR,20260401,173000,19.501,19.514,19.501,19.514
EURZAR,20260401,173100,19.515,19.517,19.511,19.511
EURZAR,20260401,173200,19.512,19.512,19.499,19.499
EURZAR,20260401,173300,19.498,19.503,19.496,19.502
EURZAR,20260401,173400,19.503,19.503,19.502,19.502
EURZAR,20260401,173500,19.501,19.501,19.494,19.497
EURZAR,20260401,173600,19.496,19.497,19.493,19.497
EURZAR,20260401,173700,19.495,19.496,19.493,19.494
EURZAR,20260401,173800,19.493,19.499,19.493,19.499
EURZAR,20260401,173900,19.498,19.503,19.498,19.503
EURZAR,20260401,174000,19.502,19.503,19.500,19.500
EURZAR,20260401,174100,19.495,19.502,19.495,19.501
EURZAR,20260401,174200,19.500,19.500,19.499,19.499
EURZAR,20260401,174300,19.500,19.501,19.499,19.499
EURZAR,20260401,174400,19.500,19.501,19.500,19.501
EURZAR,20260401,174500,19.500,19.502,19.500,19.500
EURZAR,20260401,174600,19.501,19.501,19.498,19.501
EURZAR,20260401,174700,19.500,19.503,19.500,19.501
EURZAR,20260401,174800,19.502,19.506,19.498,19.498
EURZAR,20260401,174900,19.499,19.506,19.499,19.506
EURZAR,20260401,175000,19.505,19.506,19.501,19.503
EURZAR,20260401,175100,19.504,19.504,19.499,19.501
EURZAR,20260401,175200,19.502,19.503,19.502,19.503
EURZAR,20260401,175300,19.506,19.506,19.498,19.499
EURZAR,20260401,175400,19.498,19.499,19.494,19.494
EURZAR,20260401,175500,19.496,19.499,19.496,19.499
EURZAR,20260401,175600,19.498,19.498,19.493,19.496
EURZAR,20260401,175700,19.495,19.495,19.490,19.490
EURZAR,20260401,175800,19.489,19.491,19.489,19.490
EURZAR,20260401,175900,19.489,19.490,19.487,19.487
EURZAR,20260401,180000,19.488,19.488,19.486,19.487
EURZAR,20260401,180100,19.486,19.487,19.483,19.483
EURZAR,20260401,180200,19.482,19.482,19.478,19.479
EURZAR,20260401,180300,19.478,19.484,19.478,19.483
EURZAR,20260401,180400,19.484,19.486,19.484,19.486
EURZAR,20260401,180500,19.485,19.485,19.480,19.480
EURZAR,20260401,180600,19.481,19.488,19.481,19.486
EURZAR,20260401,180700,19.485,19.486,19.484,19.486
EURZAR,20260401,180800,19.487,19.488,19.485,19.488
EURZAR,20260401,180900,19.487,19.487,19.486,19.486
EURZAR,20260401,181000,19.485,19.485,19.485,19.485
EURZAR,20260401,181100,19.484,19.485,19.483,19.485
EURZAR,20260401,181200,19.486,19.494,19.483,19.494
EURZAR,20260401,181300,19.493,19.500,19.493,19.499
EURZAR,20260401,181400,19.497,19.499,19.497,19.499
EURZAR,20260401,181500,19.500,19.504,19.500,19.503
EURZAR,20260401,181600,19.504,19.505,19.503,19.504
EURZAR,20260401,181700,19.506,19.513,19.506,19.508
EURZAR,20260401,181800,19.507,19.510,19.507,19.509
EURZAR,20260401,181900,19.510,19.510,19.507,19.508
EURZAR,20260401,182000,19.507,19.507,19.505,19.505
EURZAR,20260401,182100,19.503,19.504,19.502,19.504
EURZAR,20260401,182200,19.503,19.506,19.503,19.506
EURZAR,20260401,182300,19.505,19.506,19.504,19.506
EURZAR,20260401,182400,19.507,19.507,19.505,19.507
EURZAR,20260401,182500,19.506,19.510,19.506,19.510
EURZAR,20260401,182600,19.511,19.514,19.511,19.513
EURZAR,20260401,182700,19.514,19.516,19.513,19.515
EURZAR,20260401,182800,19.514,19.515,19.513,19.515
EURZAR,20260401,182900,19.514,19.520,19.513,19.520
EURZAR,20260401,183000,19.521,19.521,19.519,19.520
EURZAR,20260401,183100,19.519,19.519,19.514,19.516
EURZAR,20260401,183200,19.515,19.516,19.513,19.516
EURZAR,20260401,183300,19.517,19.517,19.511,19.514
EURZAR,20260401,183400,19.513,19.514,19.511,19.512
EURZAR,20260401,183500,19.513,19.513,19.510,19.511
EURZAR,20260401,183600,19.512,19.513,19.510,19.511
EURZAR,20260401,183700,19.512,19.513,19.510,19.513
EURZAR,20260401,183800,19.512,19.514,19.511,19.513
EURZAR,20260401,183900,19.514,19.514,19.507,19.507
EURZAR,20260401,184000,19.506,19.514,19.506,19.514
EURZAR,20260401,184100,19.513,19.514,19.511,19.512
EURZAR,20260401,184200,19.511,19.514,19.511,19.514
EURZAR,20260401,184300,19.513,19.514,19.510,19.510
EURZAR,20260401,184400,19.509,19.510,19.507,19.508
EURZAR,20260401,184500,19.507,19.507,19.504,19.504
EURZAR,20260401,184600,19.505,19.505,19.502,19.503
EURZAR,20260401,184700,19.504,19.504,19.501,19.503
EURZAR,20260401,184800,19.504,19.504,19.503,19.503
EURZAR,20260401,184900,19.502,19.504,19.502,19.504
EURZAR,20260401,185000,19.505,19.506,19.503,19.503
EURZAR,20260401,185100,19.504,19.507,19.504,19.507
EURZAR,20260401,185200,19.508,19.508,19.507,19.508
EURZAR,20260401,185300,19.507,19.508,19.506,19.507
EURZAR,20260401,185400,19.508,19.509,19.506,19.509
EURZAR,20260401,185500,19.508,19.508,19.507,19.507
EURZAR,20260401,185600,19.508,19.508,19.507,19.508
EURZAR,20260401,185700,19.509,19.509,19.501,19.501
EURZAR,20260401,185800,19.500,19.502,19.497,19.497
EURZAR,20260401,185900,19.498,19.500,19.498,19.500
EURZAR,20260401,190000,19.501,19.502,19.501,19.501
EURZAR,20260401,190100,19.500,19.501,19.497,19.497
EURZAR,20260401,190200,19.497,19.498,19.497,19.497
EURZAR,20260401,190300,19.496,19.496,19.494,19.494
EURZAR,20260401,190400,19.493,19.493,19.491,19.492
EURZAR,20260401,190500,19.491,19.495,19.491,19.495
EURZAR,20260401,190600,19.494,19.495,19.493,19.493
EURZAR,20260401,190700,19.492,19.493,19.490,19.490
EURZAR,20260401,190800,19.493,19.493,19.487,19.487
EURZAR,20260401,190900,19.488,19.488,19.485,19.486
EURZAR,20260401,191000,19.485,19.486,19.484,19.484
EURZAR,20260401,191100,19.485,19.485,19.482,19.482
EURZAR,20260401,191200,19.483,19.488,19.483,19.488
EURZAR,20260401,191300,19.489,19.489,19.486,19.486
EURZAR,20260401,191400,19.487,19.488,19.486,19.486
EURZAR,20260401,191500,19.487,19.487,19.487,19.487
EURZAR,20260401,191600,19.487,19.488,19.486,19.487
EURZAR,20260401,191700,19.486,19.487,19.486,19.487
EURZAR,20260401,191800,19.488,19.489,19.487,19.487
EURZAR,20260401,191900,19.488,19.493,19.488,19.493
EURZAR,20260401,192000,19.492,19.492,19.490,19.490
EURZAR,20260401,192100,19.489,19.489,19.486,19.487
EURZAR,20260401,192200,19.489,19.489,19.487,19.488
EURZAR,20260401,192300,19.486,19.490,19.486,19.490
EURZAR,20260401,192400,19.490,19.490,19.488,19.488
EURZAR,20260401,192500,19.487,19.488,19.486,19.486
EURZAR,20260401,192600,19.485,19.487,19.485,19.487
EURZAR,20260401,192700,19.488,19.491,19.488,19.491
EURZAR,20260401,192800,19.492,19.493,19.492,19.492
EURZAR,20260401,192900,19.491,19.496,19.490,19.495
EURZAR,20260401,193000,19.496,19.500,19.496,19.500
EURZAR,20260401,193100,19.501,19.503,19.501,19.503
EURZAR,20260401,193200,19.502,19.504,19.501,19.503
EURZAR,20260401,193300,19.504,19.507,19.504,19.507
EURZAR,20260401,193400,19.508,19.509,19.507,19.507
EURZAR,20260401,193500,19.506,19.510,19.506,19.510
EURZAR,20260401,193600,19.511,19.518,19.510,19.518
EURZAR,20260401,193700,19.517,19.517,19.512,19.514
EURZAR,20260401,193800,19.515,19.517,19.515,19.517
EURZAR,20260401,193900,19.516,19.518,19.515,19.518
EURZAR,20260401,194000,19.519,19.521,19.517,19.517
EURZAR,20260401,194100,19.516,19.517,19.514,19.517
EURZAR,20260401,194200,19.516,19.517,19.515,19.517
EURZAR,20260401,194300,19.516,19.521,19.516,19.519
EURZAR,20260401,194400,19.518,19.522,19.518,19.522
EURZAR,20260401,194500,19.523,19.524,19.522,19.522
EURZAR,20260401,194600,19.524,19.524,19.522,19.522
EURZAR,20260401,194700,19.521,19.522,19.514,19.515
EURZAR,20260401,194800,19.514,19.515,19.514,19.515
EURZAR,20260401,194900,19.514,19.514,19.513,19.514
EURZAR,20260401,195000,19.512,19.512,19.510,19.512
EURZAR,20260401,195100,19.511,19.513,19.508,19.508
EURZAR,20260401,195200,19.507,19.507,19.500,19.503
EURZAR,20260401,195300,19.504,19.505,19.499,19.500
EURZAR,20260401,195400,19.499,19.500,19.497,19.498
EURZAR,20260401,195500,19.500,19.504,19.499,19.504
EURZAR,20260401,195600,19.503,19.504,19.503,19.503
EURZAR,20260401,195700,19.504,19.505,19.503,19.504
EURZAR,20260401,195800,19.505,19.510,19.505,19.510
EURZAR,20260401,195900,19.509,19.515,19.509,19.515
EURZAR,20260401,200000,19.514,19.514,19.510,19.512
EURZAR,20260401,200100,19.513,19.514,19.512,19.513
EURZAR,20260401,200200,19.512,19.513,19.510,19.513
EURZAR,20260401,200300,19.514,19.520,19.514,19.517
EURZAR,20260401,200400,19.516,19.523,19.515,19.523
EURZAR,20260401,200500,19.522,19.524,19.521,19.521
EURZAR,20260401,200600,19.520,19.520,19.517,19.518
EURZAR,20260401,200700,19.519,19.520,19.518,19.520
EURZAR,20260401,200800,19.521,19.522,19.520,19.521
EURZAR,20260401,200900,19.520,19.521,19.518,19.520
EURZAR,20260401,201000,19.521,19.521,19.518,19.518
EURZAR,20260401,201100,19.517,19.518,19.512,19.514
EURZAR,20260401,201200,19.513,19.513,19.512,19.513
EURZAR,20260401,201300,19.512,19.517,19.512,19.517
EURZAR,20260401,201400,19.518,19.518,19.517,19.518
EURZAR,20260401,201500,19.519,19.522,19.518,19.521
EURZAR,20260401,201600,19.520,19.524,19.520,19.524
EURZAR,20260401,201700,19.523,19.526,19.522,19.526
EURZAR,20260401,201800,19.532,19.538,19.532,19.538
EURZAR,20260401,201900,19.536,19.538,19.535,19.538
EURZAR,20260401,202000,19.539,19.542,19.535,19.535
EURZAR,20260401,202100,19.537,19.542,19.535,19.541
EURZAR,20260401,202200,19.538,19.541,19.537,19.539
EURZAR,20260401,202300,19.540,19.540,19.534,19.535
EURZAR,20260401,202400,19.536,19.538,19.535,19.538
EURZAR,20260401,202500,19.539,19.545,19.538,19.545
EURZAR,20260401,202600,19.543,19.543,19.540,19.541
EURZAR,20260401,202700,19.542,19.543,19.541,19.541
EURZAR,20260401,202800,19.542,19.543,19.541,19.543
EURZAR,20260401,202900,19.542,19.546,19.542,19.545
EURZAR,20260401,203000,19.546,19.548,19.543,19.543
EURZAR,20260401,203100,19.542,19.542,19.535,19.535
EURZAR,20260401,203200,19.534,19.534,19.529,19.531
EURZAR,20260401,203300,19.530,19.535,19.530,19.535
EURZAR,20260401,203400,19.534,19.536,19.534,19.535
EURZAR,20260401,203500,19.536,19.536,19.534,19.534
EURZAR,20260401,203600,19.533,19.537,19.531,19.537
EURZAR,20260401,203700,19.538,19.543,19.538,19.540
EURZAR,20260401,203800,19.539,19.540,19.535,19.538
EURZAR,20260401,203900,19.539,19.540,19.538,19.538
EURZAR,20260401,204000,19.537,19.537,19.530,19.531
EURZAR,20260401,204100,19.529,19.529,19.520,19.520
EURZAR,20260401,204200,19.519,19.519,19.510,19.515
EURZAR,20260401,204300,19.514,19.518,19.514,19.518
EURZAR,20260401,204400,19.519,19.524,19.519,19.520
EURZAR,20260401,204500,19.521,19.527,19.521,19.527
EURZAR,20260401,204600,19.526,19.531,19.525,19.531
EURZAR,20260401,204700,19.532,19.534,19.526,19.526
EURZAR,20260401,204800,19.523,19.524,19.519,19.519
EURZAR,20260401,204900,19.518,19.522,19.517,19.522
EURZAR,20260401,205000,19.521,19.521,19.519,19.520
EURZAR,20260401,205100,19.521,19.521,19.518,19.521
EURZAR,20260401,205200,19.522,19.526,19.522,19.523
EURZAR,20260401,205300,19.524,19.525,19.524,19.524
EURZAR,20260401,205400,19.523,19.525,19.521,19.524
EURZAR,20260401,205500,19.523,19.524,19.522,19.523
EURZAR,20260401,205600,19.524,19.526,19.522,19.526
EURZAR,20260401,205700,19.525,19.527,19.524,19.526
EURZAR,20260401,205800,19.527,19.528,19.524,19.524
EURZAR,20260401,205900,19.522,19.528,19.522,19.528
EURZAR,20260401,210000,19.527,19.529,19.526,19.526
EURZAR,20260401,210100,19.525,19.529,19.525,19.525
EURZAR,20260401,210200,19.524,19.527,19.522,19.527
EURZAR,20260401,210300,19.525,19.529,19.525,19.529
EURZAR,20260401,210400,19.530,19.530,19.528,19.528
EURZAR,20260401,210500,19.527,19.528,19.527,19.527
EURZAR,20260401,210600,19.528,19.528,19.523,19.524
EURZAR,20260401,210700,19.525,19.525,19.524,19.524
EURZAR,20260401,210800,19.523,19.523,19.519,19.520
EURZAR,20260401,210900,19.519,19.523,19.518,19.523
EURZAR,20260401,211000,19.522,19.524,19.522,19.522
EURZAR,20260401,211100,19.523,19.528,19.523,19.527
EURZAR,20260401,211200,19.526,19.527,19.525,19.525
EURZAR,20260401,211300,19.526,19.526,19.522,19.523
EURZAR,20260401,211400,19.522,19.524,19.521,19.523
EURZAR,20260401,211500,19.521,19.521,19.518,19.518
EURZAR,20260401,211600,19.517,19.519,19.517,19.517
EURZAR,20260401,211700,19.518,19.518,19.515,19.515
EURZAR,20260401,211800,19.516,19.518,19.516,19.516
EURZAR,20260401,211900,19.517,19.519,19.517,19.518
EURZAR,20260401,212000,19.519,19.519,19.518,19.518
EURZAR,20260401,212100,19.517,19.518,19.515,19.518
EURZAR,20260401,212200,19.517,19.519,19.517,19.519
EURZAR,20260401,212300,19.520,19.520,19.518,19.519
EURZAR,20260401,212400,19.518,19.518,19.516,19.517
EURZAR,20260401,212500,19.517,19.517,19.517,19.517
EURZAR,20260401,212600,19.516,19.516,19.510,19.511
EURZAR,20260401,212700,19.513,19.514,19.513,19.513
EURZAR,20260401,212800,19.515,19.519,19.515,19.518
EURZAR,20260401,212900,19.519,19.519,19.518,19.519
EURZAR,20260401,213000,19.520,19.520,19.518,19.518
EURZAR,20260401,213100,19.517,19.519,19.515,19.515
EURZAR,20260401,213200,19.516,19.518,19.516,19.518
EURZAR,20260401,213300,19.519,19.519,19.517,19.518
EURZAR,20260401,213400,19.517,19.518,19.517,19.517
EURZAR,20260401,213500,19.516,19.516,19.515,19.516
EURZAR,20260401,213600,19.515,19.517,19.514,19.515
EURZAR,20260401,213700,19.514,19.515,19.514,19.514
EURZAR,20260401,213800,19.513,19.514,19.512,19.512
EURZAR,20260401,213900,19.513,19.514,19.513,19.513
EURZAR,20260401,214000,19.512,19.512,19.507,19.507
EURZAR,20260401,214100,19.508,19.508,19.507,19.507
EURZAR,20260401,214200,19.508,19.509,19.505,19.506
EURZAR,20260401,214300,19.505,19.506,19.504,19.505
EURZAR,20260401,214400,19.506,19.507,19.506,19.507
EURZAR,20260401,214500,19.508,19.509,19.508,19.508
EURZAR,20260401,214600,19.508,19.508,19.507,19.508
EURZAR,20260401,214700,19.507,19.507,19.507,19.507
EURZAR,20260401,214800,19.508,19.509,19.508,19.509
EURZAR,20260401,214900,19.510,19.510,19.507,19.507
EURZAR,20260401,215000,19.506,19.507,19.505,19.507
EURZAR,20260401,215100,19.506,19.517,19.506,19.517
EURZAR,20260401,215200,19.518,19.518,19.510,19.510
EURZAR,20260401,215300,19.513,19.514,19.511,19.514
EURZAR,20260401,215400,19.513,19.513,19.512,19.513
EURZAR,20260401,215500,19.512,19.513,19.510,19.511
EURZAR,20260401,215600,19.512,19.513,19.507,19.507
EURZAR,20260401,215700,19.506,19.506,19.503,19.505
EURZAR,20260401,215800,19.504,19.505,19.503,19.503
EURZAR,20260401,215900,19.502,19.503,19.501,19.503
EURZAR,20260401,220000,19.505,19.508,19.505,19.508
EURZAR,20260401,220100,19.507,19.507,19.504,19.504
EURZAR,20260401,220200,19.505,19.508,19.505,19.507
EURZAR,20260401,220300,19.506,19.506,19.505,19.505
EURZAR,20260401,220400,19.505,19.505,19.505,19.505
EURZAR,20260401,220500,19.505,19.505,19.505,19.505
EURZAR,20260401,220600,19.506,19.506,19.504,19.505
EURZAR,20260401,220700,19.504,19.504,19.501,19.504
EURZAR,20260401,220800,19.502,19.502,19.498,19.498
EURZAR,20260401,220900,19.498,19.498,19.498,19.498
EURZAR,20260401,221000,19.498,19.498,19.498,19.498
EURZAR,20260401,221100,19.499,19.499,19.499,19.499
EURZAR,20260401,221200,19.499,19.499,19.499,19.499
EURZAR,20260401,221300,19.497,19.497,19.497,19.497
EURZAR,20260401,221400,19.497,19.497,19.496,19.496
EURZAR,20260401,221500,19.496,19.496,19.496,19.496
EURZAR,20260401,221600,19.497,19.498,19.497,19.498
EURZAR,20260401,221700,19.497,19.497,19.497,19.497
EURZAR,20260401,221800,19.496,19.496,19.496,19.496
EURZAR,20260401,221900,19.496,19.497,19.496,19.497
EURZAR,20260401,222000,19.496,19.497,19.496,19.497
EURZAR,20260401,222100,19.497,19.497,19.497,19.497
EURZAR,20260401,222200,19.497,19.497,19.497,19.497
EURZAR,20260401,222300,19.497,19.497,19.497,19.497
EURZAR,20260401,222400,19.497,19.497,19.497,19.497
EURZAR,20260401,222500,19.498,19.499,19.497,19.497
EURZAR,20260401,222600,19.495,19.495,19.486,19.486
EURZAR,20260401,222700,19.487,19.489,19.487,19.489
EURZAR,20260401,222800,19.488,19.490,19.488,19.490
EURZAR,20260401,222900,19.490,19.490,19.490,19.490
EURZAR,20260401,223000,19.490,19.491,19.490,19.490
EURZAR,20260401,223100,19.490,19.490,19.490,19.490
EURZAR,20260401,223200,19.490,19.490,19.490,19.490
EURZAR,20260401,223300,19.491,19.491,19.491,19.491
EURZAR,20260401,223400,19.491,19.492,19.491,19.492
EURZAR,20260401,223500,19.492,19.492,19.492,19.492
EURZAR,20260401,223600,19.490,19.490,19.490,19.490
EURZAR,20260401,223700,19.489,19.489,19.489,19.489
EURZAR,20260401,223800,19.489,19.490,19.489,19.490
EURZAR,20260401,223900,19.491,19.492,19.491,19.492
EURZAR,20260401,224000,19.492,19.492,19.492,19.492
EURZAR,20260401,224100,19.491,19.491,19.488,19.488
EURZAR,20260401,224200,19.489,19.489,19.489,19.489
EURZAR,20260401,224300,19.489,19.489,19.489,19.489
EURZAR,20260401,224400,19.489,19.489,19.488,19.488
EURZAR,20260401,224500,19.487,19.487,19.486,19.486
EURZAR,20260401,224600,19.486,19.486,19.486,19.486
EURZAR,20260401,224700,19.485,19.485,19.485,19.485
EURZAR,20260401,224800,19.485,19.488,19.485,19.488
EURZAR,20260401,224900,19.488,19.488,19.488,19.488
EURZAR,20260401,225000,19.486,19.486,19.479,19.481
EURZAR,20260401,225100,19.482,19.485,19.482,19.485
EURZAR,20260401,225200,19.486,19.486,19.486,19.486
EURZAR,20260401,225300,19.486,19.486,19.486,19.486
EURZAR,20260401,225400,19.486,19.488,19.486,19.488
EURZAR,20260401,225500,19.486,19.486,19.486,19.486
EURZAR,20260401,225600,19.486,19.486,19.486,19.486
EURZAR,20260401,225700,19.486,19.486,19.486,19.486
EURZAR,20260401,225800,19.486,19.486,19.486,19.486
EURZAR,20260401,225900,19.486,19.486,19.485,19.486
EURZAR,20260401,230000,19.485,19.485,19.484,19.484
EURZAR,20260401,230100,19.481,19.481,19.479,19.479
EURZAR,20260401,230200,19.479,19.479,19.479,19.479
EURZAR,20260401,230300,19.479,19.479,19.479,19.479
EURZAR,20260401,230400,19.477,19.477,19.477,19.477
EURZAR,20260401,230500,19.477,19.477,19.477,19.477
EURZAR,20260401,230600,19.477,19.478,19.477,19.477
EURZAR,20260401,230700,19.477,19.477,19.477,19.477
EURZAR,20260401,230800,19.477,19.485,19.477,19.485
EURZAR,20260401,230900,19.499,19.507,19.499,19.507
EURZAR,20260401,231000,19.507,19.507,19.507,19.507
EURZAR,20260401,231100,19.509,19.509,19.509,19.509
EURZAR,20260401,231200,19.509,19.509,19.509,19.509
EURZAR,20260401,231300,19.509,19.510,19.509,19.510
EURZAR,20260401,231400,19.510,19.510,19.508,19.508
EURZAR,20260401,231500,19.507,19.507,19.507,19.507
EURZAR,20260401,231600,19.507,19.510,19.507,19.510
EURZAR,20260401,231700,19.514,19.515,19.506,19.506
EURZAR,20260401,231800,19.509,19.509,19.503,19.504
EURZAR,20260401,231900,19.505,19.514,19.505,19.514
EURZAR,20260401,232000,19.514,19.514,19.514,19.514
EURZAR,20260401,232100,19.514,19.514,19.514,19.514
EURZAR,20260401,232200,19.514,19.514,19.514,19.514
EURZAR,20260401,232300,19.514,19.514,19.514,19.514
EURZAR,20260401,232400,19.515,19.515,19.514,19.514
EURZAR,20260401,232500,19.515,19.515,19.513,19.513
EURZAR,20260401,232600,19.513,19.513,19.512,19.512
EURZAR,20260401,232700,19.512,19.512,19.512,19.512
EURZAR,20260401,232800,19.512,19.512,19.512,19.512
EURZAR,20260401,232900,19.512,19.512,19.512,19.512
EURZAR,20260401,233000,19.513,19.513,19.513,19.513
EURZAR,20260401,233100,19.513,19.514,19.513,19.514
EURZAR,20260401,233200,19.511,19.511,19.506,19.506
EURZAR,20260401,233300,19.507,19.510,19.507,19.510
EURZAR,20260401,233400,19.509,19.510,19.509,19.510
EURZAR,20260401,233500,19.509,19.510,19.507,19.508
EURZAR,20260401,233600,19.510,19.510,19.507,19.507
EURZAR,20260401,233700,19.509,19.517,19.509,19.510
EURZAR,20260401,233800,19.509,19.510,19.509,19.509
EURZAR,20260401,233900,19.508,19.511,19.508,19.509
EURZAR,20260401,234000,19.508,19.508,19.506,19.507
EURZAR,20260401,234100,19.510,19.513,19.510,19.512
EURZAR,20260401,234200,19.510,19.510,19.510,19.510
EURZAR,20260401,234300,19.513,19.514,19.510,19.510
EURZAR,20260401,234400,19.510,19.512,19.510,19.512
EURZAR,20260401,234500,19.513,19.514,19.511,19.511
EURZAR,20260401,234600,19.510,19.510,19.507,19.507
EURZAR,20260401,234700,19.508,19.508,19.508,19.508
EURZAR,20260401,234800,19.509,19.510,19.509,19.510
EURZAR,20260401,234900,19.510,19.512,19.510,19.512
EURZAR,20260401,235000,19.511,19.511,19.511,19.511
EURZAR,20260401,235100,19.514,19.515,19.514,19.514
EURZAR,20260401,235200,19.515,19.515,19.513,19.515
EURZAR,20260401,235300,19.514,19.514,19.514,19.514
EURZAR,20260401,235400,19.514,19.514,19.513,19.514
EURZAR,20260401,235500,19.512,19.512,19.506,19.506
EURZAR,20260401,235600,19.507,19.515,19.507,19.512
EURZAR,20260401,235700,19.511,19.513,19.510,19.513
EURZAR,20260401,235800,19.511,19.513,19.507,19.513
EURZAR,20260401,235900,19.511,19.512,19.510,19.510
EURZAR,20260402,000000,19.509,19.511,19.508,19.509
XAUEUR,20260401,000100,4039.1,4049.9,4039.1,4049.9
XAUEUR,20260401,000200,4050.3,4050.3,4047.6,4047.9
XAUEUR,20260401,000300,4047.8,4047.8,4046.7,4046.7
XAUEUR,20260401,000400,4046.8,4046.8,4045.1,4046.8
XAUEUR,20260401,000500,4046.7,4046.7,4044.9,4044.9
XAUEUR,20260401,000600,4044.6,4047.1,4044.6,4046.9
XAUEUR,20260401,000700,4046.8,4047.3,4046.8,4047.3
XAUEUR,20260401,000800,4047.1,4047.6,4043.9,4043.9
XAUEUR,20260401,000900,4042.6,4042.6,4038.6,4039.8
XAUEUR,20260401,001000,4040.4,4041.4,4037.4,4041.4
XAUEUR,20260401,001100,4041.5,4041.9,4037.2,4037.2
XAUEUR,20260401,001200,4037.3,4042.8,4037.3,4042.8
XAUEUR,20260401,001300,4042.6,4043.1,4041.8,4043.1
XAUEUR,20260401,001400,4044.0,4044.5,4036.1,4036.3
XAUEUR,20260401,001500,4035.9,4039.1,4035.9,4039.1
XAUEUR,20260401,001600,4040.6,4044.0,4040.6,4043.4
XAUEUR,20260401,001700,4043.2,4043.3,4042.3,4042.3
XAUEUR,20260401,001800,4041.8,4042.8,4041.4,4042.8
XAUEUR,20260401,001900,4042.9,4043.9,4042.9,4043.7
XAUEUR,20260401,002000,4043.4,4043.4,4038.5,4038.5
XAUEUR,20260401,002100,4038.1,4038.3,4037.3,4038.3
XAUEUR,20260401,002200,4037.6,4037.6,4035.6,4036.6
XAUEUR,20260401,002300,4037.3,4041.6,4037.3,4040.8
XAUEUR,20260401,002400,4040.4,4043.4,4040.4,4043.4
XAUEUR,20260401,002500,4044.2,4050.0,4044.2,4050.0
XAUEUR,20260401,002600,4051.0,4055.5,4048.6,4048.6
XAUEUR,20260401,002700,4048.2,4048.2,4044.1,4047.0
XAUEUR,20260401,002800,4046.5,4046.5,4044.4,4044.4
XAUEUR,20260401,002900,4044.2,4045.2,4044.0,4045.2
XAUEUR,20260401,003000,4045.4,4045.9,4045.4,4045.6
XAUEUR,20260401,003100,4045.5,4045.5,4044.4,4045.0
XAUEUR,20260401,003200,4044.6,4044.6,4044.2,4044.3
XAUEUR,20260401,003300,4044.1,4045.7,4043.8,4045.7
XAUEUR,20260401,003400,4046.0,4046.0,4043.6,4043.6
XAUEUR,20260401,003500,4043.7,4043.7,4042.5,4043.2
XAUEUR,20260401,003600,4043.7,4045.4,4043.7,4044.2
XAUEUR,20260401,003700,4044.3,4051.5,4044.1,4050.3
XAUEUR,20260401,003800,4049.9,4051.5,4049.6,4051.3
XAUEUR,20260401,003900,4051.8,4060.5,4051.8,4059.7
XAUEUR,20260401,004000,4059.8,4060.4,4056.5,4060.4
XAUEUR,20260401,004100,4061.2,4061.7,4059.3,4059.3
XAUEUR,20260401,004200,4059.4,4060.9,4058.8,4058.8
XAUEUR,20260401,004300,4057.9,4061.9,4057.6,4061.2
XAUEUR,20260401,004400,4059.8,4059.8,4057.5,4058.1
XAUEUR,20260401,004500,4058.2,4058.3,4053.1,4053.1
XAUEUR,20260401,004600,4052.8,4052.8,4051.2,4051.4
XAUEUR,20260401,004700,4052.1,4055.0,4051.8,4052.9
XAUEUR,20260401,004800,4051.5,4051.5,4038.8,4038.8
XAUEUR,20260401,004900,4036.3,4037.6,4033.9,4037.4
XAUEUR,20260401,005000,4037.3,4042.3,4037.3,4040.7
XAUEUR,20260401,005100,4041.2,4046.3,4041.2,4041.6
XAUEUR,20260401,005200,4041.8,4042.0,4039.6,4040.8
XAUEUR,20260401,005300,4040.9,4041.3,4039.9,4039.9
XAUEUR,20260401,005400,4040.0,4040.6,4039.8,4039.8
XAUEUR,20260401,005500,4040.3,4041.7,4040.3,4041.7
XAUEUR,20260401,005600,4041.6,4041.6,4037.4,4037.4
XAUEUR,20260401,005700,4038.3,4042.5,4038.3,4042.4
XAUEUR,20260401,005800,4042.1,4046.0,4041.6,4046.0
XAUEUR,20260401,005900,4046.7,4049.4,4045.3,4046.8
XAUEUR,20260401,010000,4048.5,4051.3,4048.5,4051.0
XAUEUR,20260401,010100,4050.0,4050.0,4048.6,4049.0
XAUEUR,20260401,010200,4048.6,4049.2,4045.9,4047.4
XAUEUR,20260401,010300,4047.2,4049.1,4047.2,4049.1
XAUEUR,20260401,010400,4049.2,4050.4,4048.6,4049.0
XAUEUR,20260401,010500,4048.9,4048.9,4046.9,4046.9
XAUEUR,20260401,010600,4046.8,4046.8,4044.4,4045.3
XAUEUR,20260401,010700,4045.2,4045.4,4044.9,4045.3
XAUEUR,20260401,010800,4046.2,4046.2,4044.9,4045.8
XAUEUR,20260401,010900,4045.5,4045.5,4043.8,4043.8
XAUEUR,20260401,011000,4044.0,4044.7,4043.9,4043.9
XAUEUR,20260401,011100,4043.7,4044.0,4042.8,4042.8
XAUEUR,20260401,011200,4042.6,4045.0,4042.6,4044.3
XAUEUR,20260401,011300,4044.1,4047.6,4044.1,4047.6
XAUEUR,20260401,011400,4047.8,4048.5,4046.8,4046.8
XAUEUR,20260401,011500,4046.4,4046.8,4046.2,4046.2
XAUEUR,20260401,011600,4044.9,4045.5,4044.4,4045.5
XAUEUR,20260401,011700,4045.9,4046.4,4045.9,4046.2
XAUEUR,20260401,011800,4046.3,4046.3,4046.0,4046.2
XAUEUR,20260401,011900,4046.3,4046.3,4042.5,4042.6
XAUEUR,20260401,012000,4042.4,4042.9,4042.2,4042.2
XAUEUR,20260401,012100,4041.9,4044.1,4041.1,4043.6
XAUEUR,20260401,012200,4043.7,4043.7,4041.9,4041.9
XAUEUR,20260401,012300,4041.8,4042.8,4041.3,4041.3
XAUEUR,20260401,012400,4041.4,4041.8,4041.3,4041.6
XAUEUR,20260401,012500,4042.3,4044.4,4042.3,4044.3
XAUEUR,20260401,012600,4044.2,4046.7,4044.2,4046.4
XAUEUR,20260401,012700,4046.5,4049.1,4046.5,4049.1
XAUEUR,20260401,012800,4049.0,4049.0,4047.6,4047.6
XAUEUR,20260401,012900,4047.7,4048.1,4046.6,4047.9
XAUEUR,20260401,013000,4048.0,4048.0,4046.5,4047.4
XAUEUR,20260401,013100,4048.1,4050.8,4048.1,4050.5
XAUEUR,20260401,013200,4050.6,4051.5,4049.9,4051.4
XAUEUR,20260401,013300,4051.3,4051.8,4051.2,4051.8
XAUEUR,20260401,013400,4051.6,4051.8,4051.2,4051.8
XAUEUR,20260401,013500,4051.9,4053.0,4051.9,4052.2
XAUEUR,20260401,013600,4052.1,4053.0,4052.1,4053.0
XAUEUR,20260401,013700,4053.3,4053.6,4053.0,4053.6
XAUEUR,20260401,013800,4054.0,4054.0,4052.8,4052.9
XAUEUR,20260401,013900,4052.6,4053.4,4052.2,4053.4
XAUEUR,20260401,014000,4053.6,4054.0,4053.6,4053.9
XAUEUR,20260401,014100,4054.9,4057.8,4054.9,4057.4
XAUEUR,20260401,014200,4057.2,4057.5,4056.5,4056.6
XAUEUR,20260401,014300,4056.3,4056.3,4055.5,4055.9
XAUEUR,20260401,014400,4056.0,4057.8,4056.0,4056.6
XAUEUR,20260401,014500,4056.2,4056.2,4054.8,4054.9
XAUEUR,20260401,014600,4055.3,4055.5,4054.4,4055.0
XAUEUR,20260401,014700,4054.8,4056.4,4054.2,4056.4
XAUEUR,20260401,014800,4056.2,4056.9,4056.2,4056.6
XAUEUR,20260401,014900,4056.2,4056.2,4054.0,4054.0
XAUEUR,20260401,015000,4054.2,4054.4,4053.6,4053.7
XAUEUR,20260401,015100,4053.8,4054.9,4053.8,4054.5
XAUEUR,20260401,015200,4054.4,4055.4,4054.4,4055.3
XAUEUR,20260401,015300,4055.1,4055.4,4053.8,4053.8
XAUEUR,20260401,015400,4053.7,4054.9,4053.6,4054.8
XAUEUR,20260401,015500,4053.5,4054.5,4053.4,4054.5
XAUEUR,20260401,015600,4054.7,4059.0,4054.7,4058.9
XAUEUR,20260401,015700,4058.8,4060.3,4058.2,4060.3
XAUEUR,20260401,015800,4060.2,4060.2,4059.1,4059.1
XAUEUR,20260401,015900,4058.9,4060.1,4058.9,4060.1
XAUEUR,20260401,020000,4059.9,4060.0,4057.2,4057.2
XAUEUR,20260401,020100,4057.0,4058.3,4056.5,4058.3
XAUEUR,20260401,020200,4059.8,4061.2,4058.4,4058.6
XAUEUR,20260401,020300,4058.2,4059.9,4057.1,4059.8
XAUEUR,20260401,020400,4060.4,4061.3,4060.4,4060.8
XAUEUR,20260401,020500,4060.9,4060.9,4058.8,4059.4
XAUEUR,20260401,020600,4060.0,4062.2,4059.6,4062.2
XAUEUR,20260401,020700,4062.8,4064.0,4062.8,4063.0
XAUEUR,20260401,020800,4062.8,4062.8,4059.1,4060.2
XAUEUR,20260401,020900,4060.1,4062.8,4060.1,4062.7
XAUEUR,20260401,021000,4062.5,4063.1,4061.6,4061.8
XAUEUR,20260401,021100,4060.5,4060.6,4059.6,4059.6
XAUEUR,20260401,021200,4059.7,4059.8,4057.6,4057.6
XAUEUR,20260401,021300,4056.9,4057.7,4056.9,4056.9
XAUEUR,20260401,021400,4056.6,4060.1,4056.5,4060.1
XAUEUR,20260401,021500,4060.8,4064.2,4060.8,4063.8
XAUEUR,20260401,021600,4063.5,4067.0,4063.1,4065.4
XAUEUR,20260401,021700,4063.6,4063.6,4062.1,4062.6
XAUEUR,20260401,021800,4062.8,4068.4,4062.8,4068.4
XAUEUR,20260401,021900,4068.6,4069.5,4067.3,4067.3
XAUEUR,20260401,022000,4067.0,4068.2,4064.9,4065.2
XAUEUR,20260401,022100,4065.6,4067.9,4065.6,4067.5
XAUEUR,20260401,022200,4066.0,4066.0,4065.4,4065.7
XAUEUR,20260401,022300,4066.9,4068.1,4065.9,4068.1
XAUEUR,20260401,022400,4068.2,4068.2,4066.4,4067.0
XAUEUR,20260401,022500,4067.2,4071.3,4067.2,4071.3
XAUEUR,20260401,022600,4072.3,4074.9,4072.3,4074.6
XAUEUR,20260401,022700,4074.3,4076.0,4074.3,4076.0
XAUEUR,20260401,022800,4075.5,4075.5,4073.3,4073.8
XAUEUR,20260401,022900,4074.6,4077.8,4074.6,4077.0
XAUEUR,20260401,023000,4077.2,4078.6,4077.2,4077.9
XAUEUR,20260401,023100,4078.4,4078.6,4076.9,4076.9
XAUEUR,20260401,023200,4076.1,4076.3,4073.7,4073.7
XAUEUR,20260401,023300,4073.5,4074.6,4072.5,4073.2
XAUEUR,20260401,023400,4072.6,4072.6,4070.8,4071.2
XAUEUR,20260401,023500,4071.0,4071.0,4067.9,4067.9
XAUEUR,20260401,023600,4065.0,4065.4,4063.5,4065.4
XAUEUR,20260401,023700,4065.3,4065.3,4064.4,4064.5
XAUEUR,20260401,023800,4064.6,4064.6,4060.8,4060.8
XAUEUR,20260401,023900,4062.2,4064.5,4062.2,4064.5
XAUEUR,20260401,024000,4063.9,4064.4,4063.4,4063.9
XAUEUR,20260401,024100,4063.8,4064.4,4063.6,4063.8
XAUEUR,20260401,024200,4064.0,4065.0,4063.5,4065.0
XAUEUR,20260401,024300,4065.1,4065.1,4063.0,4063.2
XAUEUR,20260401,024400,4063.1,4064.1,4063.1,4063.8
XAUEUR,20260401,024500,4063.5,4065.2,4063.5,4065.2
XAUEUR,20260401,024600,4065.3,4065.8,4065.0,4065.8
XAUEUR,20260401,024700,4066.0,4068.6,4066.0,4066.9
XAUEUR,20260401,024800,4065.1,4068.5,4065.0,4066.8
XAUEUR,20260401,024900,4066.6,4067.0,4065.9,4066.2
XAUEUR,20260401,025000,4066.3,4068.2,4066.3,4067.2
XAUEUR,20260401,025100,4067.1,4068.9,4067.1,4068.7
XAUEUR,20260401,025200,4069.0,4070.9,4069.0,4070.9
XAUEUR,20260401,025300,4071.0,4075.2,4070.8,4075.1
XAUEUR,20260401,025400,4076.9,4076.9,4073.8,4073.8
XAUEUR,20260401,025500,4073.5,4073.6,4071.6,4071.6
XAUEUR,20260401,025600,4070.5,4072.7,4070.5,4072.2
XAUEUR,20260401,025700,4072.1,4072.2,4066.9,4066.9
XAUEUR,20260401,025800,4065.8,4069.3,4065.8,4069.3
XAUEUR,20260401,025900,4067.2,4067.7,4066.5,4067.5
XAUEUR,20260401,030000,4068.3,4070.2,4068.3,4069.5
XAUEUR,20260401,030100,4071.9,4080.7,4071.9,4079.1
XAUEUR,20260401,030200,4074.4,4076.3,4067.8,4067.8
XAUEUR,20260401,030300,4065.4,4071.2,4064.9,4071.2
XAUEUR,20260401,030400,4071.9,4071.9,4070.4,4071.9
XAUEUR,20260401,030500,4071.4,4071.4,4068.4,4068.4
XAUEUR,20260401,030600,4068.3,4069.3,4064.4,4064.4
XAUEUR,20260401,030700,4064.0,4064.0,4058.4,4058.4
XAUEUR,20260401,030800,4057.8,4064.6,4057.8,4064.4
XAUEUR,20260401,030900,4065.3,4068.2,4063.9,4068.2
XAUEUR,20260401,031000,4067.1,4070.6,4066.6,4068.8
XAUEUR,20260401,031100,4069.1,4072.1,4068.6,4071.8
XAUEUR,20260401,031200,4071.6,4071.7,4067.4,4067.4
XAUEUR,20260401,031300,4067.5,4067.5,4066.3,4066.3
XAUEUR,20260401,031400,4066.0,4072.0,4066.0,4070.4
XAUEUR,20260401,031500,4070.2,4071.0,4070.1,4070.5
XAUEUR,20260401,031600,4070.2,4070.2,4066.7,4066.9
XAUEUR,20260401,031700,4065.9,4068.5,4065.9,4066.8
XAUEUR,20260401,031800,4066.4,4066.4,4063.2,4063.2
XAUEUR,20260401,031900,4064.4,4065.2,4064.4,4064.9
XAUEUR,20260401,032000,4064.6,4065.4,4062.3,4062.9
XAUEUR,20260401,032100,4063.5,4065.8,4063.5,4065.8
XAUEUR,20260401,032200,4064.8,4064.8,4062.0,4062.4
XAUEUR,20260401,032300,4062.2,4062.5,4060.9,4061.8
XAUEUR,20260401,032400,4061.6,4061.7,4060.4,4061.4
XAUEUR,20260401,032500,4061.6,4062.6,4061.5,4062.3
XAUEUR,20260401,032600,4061.8,4063.8,4060.7,4063.8
XAUEUR,20260401,032700,4064.3,4067.5,4064.3,4067.3
XAUEUR,20260401,032800,4067.5,4067.9,4067.1,4067.8
XAUEUR,20260401,032900,4067.9,4068.1,4065.2,4067.3
XAUEUR,20260401,033000,4067.5,4070.4,4067.5,4070.4
XAUEUR,20260401,033100,4070.8,4070.8,4067.4,4069.0
XAUEUR,20260401,033200,4068.9,4068.9,4065.6,4065.6
XAUEUR,20260401,033300,4064.5,4064.8,4063.3,4063.3
XAUEUR,20260401,033400,4062.8,4063.9,4062.2,4062.2
XAUEUR,20260401,033500,4062.1,4062.1,4057.9,4058.9
XAUEUR,20260401,033600,4059.2,4062.0,4059.2,4061.3
XAUEUR,20260401,033700,4061.4,4063.8,4061.4,4061.6
XAUEUR,20260401,033800,4061.5,4063.2,4060.9,4063.2
XAUEUR,20260401,033900,4063.9,4064.1,4062.4,4062.6
XAUEUR,20260401,034000,4061.6,4062.1,4054.7,4054.7
XAUEUR,20260401,034100,4054.6,4055.5,4051.0,4051.0
XAUEUR,20260401,034200,4051.5,4054.2,4051.5,4054.2
XAUEUR,20260401,034300,4054.4,4054.9,4053.3,4053.9
XAUEUR,20260401,034400,4054.0,4055.9,4053.0,4055.6
XAUEUR,20260401,034500,4055.5,4056.0,4055.4,4055.6
XAUEUR,20260401,034600,4055.9,4057.8,4055.9,4056.6
XAUEUR,20260401,034700,4057.1,4058.6,4057.1,4057.8
XAUEUR,20260401,034800,4058.3,4059.1,4058.3,4059.0
XAUEUR,20260401,034900,4059.1,4060.2,4057.7,4060.2
XAUEUR,20260401,035000,4060.7,4060.7,4058.3,4058.3
XAUEUR,20260401,035100,4058.5,4061.1,4058.5,4061.0
XAUEUR,20260401,035200,4060.9,4061.6,4058.2,4058.2
XAUEUR,20260401,035300,4057.4,4057.5,4055.5,4057.1
XAUEUR,20260401,035400,4060.9,4061.8,4060.9,4061.1
XAUEUR,20260401,035500,4060.3,4061.1,4059.0,4061.1
XAUEUR,20260401,035600,4061.6,4062.4,4060.7,4060.7
XAUEUR,20260401,035700,4059.7,4059.7,4057.8,4058.0
XAUEUR,20260401,035800,4057.4,4059.9,4057.1,4059.9
XAUEUR,20260401,035900,4060.0,4060.0,4054.6,4054.6
XAUEUR,20260401,040000,4054.1,4058.3,4054.1,4058.3
XAUEUR,20260401,040100,4058.5,4059.6,4055.2,4055.2
XAUEUR,20260401,040200,4055.6,4056.2,4054.9,4054.9
XAUEUR,20260401,040300,4054.8,4055.9,4054.8,4055.8
XAUEUR,20260401,040400,4055.5,4055.5,4053.5,4053.5
XAUEUR,20260401,040500,4053.4,4059.9,4053.4,4059.7
XAUEUR,20260401,040600,4059.9,4063.5,4059.9,4062.9
XAUEUR,20260401,040700,4062.0,4062.7,4060.8,4061.4
XAUEUR,20260401,040800,4061.2,4061.2,4058.3,4058.3
XAUEUR,20260401,040900,4058.6,4058.6,4055.9,4058.0
XAUEUR,20260401,041000,4057.6,4060.3,4057.6,4059.6
XAUEUR,20260401,041100,4059.9,4059.9,4056.8,4056.8
XAUEUR,20260401,041200,4056.1,4056.4,4055.5,4056.4
XAUEUR,20260401,041300,4056.8,4057.5,4056.8,4057.0
XAUEUR,20260401,041400,4057.4,4057.6,4055.9,4055.9
XAUEUR,20260401,041500,4056.2,4058.8,4056.2,4058.8
XAUEUR,20260401,041600,4058.2,4059.1,4058.1,4058.6
XAUEUR,20260401,041700,4058.8,4061.0,4058.8,4059.8
XAUEUR,20260401,041800,4059.9,4060.3,4059.9,4060.3
XAUEUR,20260401,041900,4060.6,4060.9,4059.1,4059.2
XAUEUR,20260401,042000,4059.5,4059.9,4059.2,4059.6
XAUEUR,20260401,042100,4059.8,4060.3,4055.9,4055.9
XAUEUR,20260401,042200,4056.2,4057.1,4056.2,4057.1
XAUEUR,20260401,042300,4056.8,4056.8,4050.4,4050.4
XAUEUR,20260401,042400,4050.2,4052.8,4050.2,4052.3
XAUEUR,20260401,042500,4052.4,4052.5,4051.4,4051.4
XAUEUR,20260401,042600,4051.5,4052.0,4049.5,4050.0
XAUEUR,20260401,042700,4050.6,4050.7,4050.2,4050.5
XAUEUR,20260401,042800,4050.7,4051.8,4050.7,4051.8
XAUEUR,20260401,042900,4051.9,4052.4,4051.8,4052.3
XAUEUR,20260401,043000,4051.8,4053.3,4051.8,4053.3
XAUEUR,20260401,043100,4053.2,4053.2,4050.6,4051.1
XAUEUR,20260401,043200,4051.3,4054.9,4049.6,4049.6
XAUEUR,20260401,043300,4049.8,4052.4,4049.8,4052.4
XAUEUR,20260401,043400,4053.0,4053.2,4050.6,4052.3
XAUEUR,20260401,043500,4052.9,4053.0,4051.2,4051.3
XAUEUR,20260401,043600,4051.2,4051.2,4048.9,4048.9
XAUEUR,20260401,043700,4049.0,4049.0,4047.7,4047.7
XAUEUR,20260401,043800,4047.4,4049.7,4047.4,4049.1
XAUEUR,20260401,043900,4048.8,4049.4,4048.0,4049.2
XAUEUR,20260401,044000,4049.1,4049.1,4045.6,4045.8
XAUEUR,20260401,044100,4046.2,4048.9,4046.2,4048.3
XAUEUR,20260401,044200,4047.3,4047.3,4046.0,4046.0
XAUEUR,20260401,044300,4045.7,4046.6,4045.2,4046.6
XAUEUR,20260401,044400,4046.5,4047.4,4046.0,4046.9
XAUEUR,20260401,044500,4047.1,4047.8,4046.4,4046.7
XAUEUR,20260401,044600,4046.9,4048.3,4046.9,4048.1
XAUEUR,20260401,044700,4048.2,4048.2,4047.2,4047.2
XAUEUR,20260401,044800,4047.5,4047.8,4046.8,4047.2
XAUEUR,20260401,044900,4047.1,4047.1,4045.0,4045.5
XAUEUR,20260401,045000,4045.7,4046.5,4045.6,4045.6
XAUEUR,20260401,045100,4045.5,4046.3,4045.5,4046.1
XAUEUR,20260401,045200,4046.2,4047.2,4046.2,4047.0
XAUEUR,20260401,045300,4047.1,4050.9,4047.0,4050.8
XAUEUR,20260401,045400,4050.5,4051.1,4050.3,4050.3
XAUEUR,20260401,045500,4050.2,4050.9,4050.1,4050.8
XAUEUR,20260401,045600,4050.9,4052.1,4050.4,4052.1
XAUEUR,20260401,045700,4052.2,4052.2,4051.5,4052.2
XAUEUR,20260401,045800,4052.3,4052.6,4051.8,4052.4
XAUEUR,20260401,045900,4052.7,4052.7,4049.9,4049.9
XAUEUR,20260401,050000,4050.1,4050.1,4048.7,4048.8
XAUEUR,20260401,050100,4049.2,4051.2,4048.9,4051.2
XAUEUR,20260401,050200,4050.7,4052.5,4050.3,4052.5
XAUEUR,20260401,050300,4053.6,4053.9,4053.4,4053.4
XAUEUR,20260401,050400,4052.8,4052.8,4049.2,4051.2
XAUEUR,20260401,050500,4051.6,4052.4,4050.5,4050.5
XAUEUR,20260401,050600,4050.2,4051.8,4050.0,4051.6
XAUEUR,20260401,050700,4051.7,4052.4,4051.7,4052.0
XAUEUR,20260401,050800,4051.9,4052.8,4051.8,4052.8
XAUEUR,20260401,050900,4052.4,4052.8,4051.1,4051.1
XAUEUR,20260401,051000,4051.4,4053.1,4051.4,4052.0
XAUEUR,20260401,051100,4052.2,4052.9,4051.9,4052.9
XAUEUR,20260401,051200,4053.4,4053.9,4053.0,4053.4
XAUEUR,20260401,051300,4053.5,4055.4,4053.5,4055.3
XAUEUR,20260401,051400,4055.4,4056.3,4055.4,4056.1
XAUEUR,20260401,051500,4056.0,4056.2,4054.0,4054.0
XAUEUR,20260401,051600,4053.9,4055.2,4052.5,4055.2
XAUEUR,20260401,051700,4055.6,4056.7,4055.6,4056.7
XAUEUR,20260401,051800,4056.8,4056.8,4056.0,4056.1
XAUEUR,20260401,051900,4056.2,4056.2,4054.7,4055.0
XAUEUR,20260401,052000,4055.5,4057.4,4054.8,4054.8
XAUEUR,20260401,052100,4054.5,4054.5,4053.8,4053.8
XAUEUR,20260401,052200,4053.6,4054.8,4053.3,4054.8
XAUEUR,20260401,052300,4054.9,4054.9,4054.1,4054.4
XAUEUR,20260401,052400,4054.6,4055.3,4054.6,4055.1
XAUEUR,20260401,052500,4054.8,4054.9,4053.8,4054.3
XAUEUR,20260401,052600,4054.7,4055.8,4054.1,4054.1
XAUEUR,20260401,052700,4054.4,4055.6,4054.4,4055.3
XAUEUR,20260401,052800,4055.1,4055.1,4054.2,4054.2
XAUEUR,20260401,052900,4054.1,4054.1,4050.3,4050.4
XAUEUR,20260401,053000,4050.9,4053.3,4050.2,4052.8
XAUEUR,20260401,053100,4052.7,4052.7,4050.9,4052.0
XAUEUR,20260401,053200,4052.1,4053.0,4052.1,4052.6
XAUEUR,20260401,053300,4052.5,4053.5,4052.3,4053.3
XAUEUR,20260401,053400,4053.2,4053.2,4051.6,4052.3
XAUEUR,20260401,053500,4052.4,4054.2,4052.4,4054.1
XAUEUR,20260401,053600,4053.9,4053.9,4052.6,4052.6
XAUEUR,20260401,053700,4052.3,4054.3,4052.3,4054.3
XAUEUR,20260401,053800,4054.6,4054.6,4054.0,4054.0
XAUEUR,20260401,053900,4053.9,4054.3,4053.9,4054.0
XAUEUR,20260401,054000,4053.5,4054.0,4053.2,4054.0
XAUEUR,20260401,054100,4053.9,4053.9,4052.9,4052.9
XAUEUR,20260401,054200,4052.7,4052.7,4052.1,4052.3
XAUEUR,20260401,054300,4052.4,4052.4,4051.9,4052.0
XAUEUR,20260401,054400,4051.9,4052.0,4051.1,4051.1
XAUEUR,20260401,054500,4051.8,4053.0,4051.8,4053.0
XAUEUR,20260401,054600,4053.2,4054.4,4053.2,4054.4
XAUEUR,20260401,054700,4054.6,4054.6,4053.4,4053.4
XAUEUR,20260401,054800,4052.9,4054.0,4052.9,4053.7
XAUEUR,20260401,054900,4053.8,4053.9,4053.5,4053.7
XAUEUR,20260401,055000,4053.6,4053.6,4051.9,4051.9
XAUEUR,20260401,055100,4051.8,4052.4,4051.5,4052.0
XAUEUR,20260401,055200,4051.9,4051.9,4049.8,4050.0
XAUEUR,20260401,055300,4050.1,4050.7,4050.1,4050.6
XAUEUR,20260401,055400,4050.4,4050.8,4050.3,4050.8
XAUEUR,20260401,055500,4050.9,4050.9,4050.0,4050.0
XAUEUR,20260401,055600,4050.3,4052.4,4050.3,4052.4
XAUEUR,20260401,055700,4052.6,4052.6,4048.8,4048.8
XAUEUR,20260401,055800,4048.6,4049.8,4047.8,4049.8
XAUEUR,20260401,055900,4050.0,4050.0,4048.6,4048.7
XAUEUR,20260401,060000,4048.8,4049.7,4048.8,4049.6
XAUEUR,20260401,060100,4049.5,4049.5,4049.2,4049.4
XAUEUR,20260401,060200,4049.2,4049.2,4048.1,4048.1
XAUEUR,20260401,060300,4047.6,4047.6,4046.3,4046.4
XAUEUR,20260401,060400,4046.3,4046.8,4046.0,4046.2
XAUEUR,20260401,060500,4046.3,4046.3,4044.3,4044.6
XAUEUR,20260401,060600,4044.5,4045.1,4044.4,4045.1
XAUEUR,20260401,060700,4045.2,4047.0,4045.2,4047.0
XAUEUR,20260401,060800,4046.6,4046.9,4046.2,4046.7
XAUEUR,20260401,060900,4046.2,4046.8,4046.2,4046.3
XAUEUR,20260401,061000,4045.6,4045.6,4042.8,4042.8
XAUEUR,20260401,061100,4042.9,4043.1,4042.2,4042.2
XAUEUR,20260401,061200,4042.0,4043.3,4042.0,4043.3
XAUEUR,20260401,061300,4043.2,4043.2,4042.1,4042.1
XAUEUR,20260401,061400,4041.9,4043.4,4041.9,4043.2
XAUEUR,20260401,061500,4043.0,4043.6,4042.2,4043.0
XAUEUR,20260401,061600,4042.5,4042.5,4041.3,4041.3
XAUEUR,20260401,061700,4041.4,4041.5,4040.5,4040.5
XAUEUR,20260401,061800,4040.4,4040.4,4037.8,4037.8
XAUEUR,20260401,061900,4037.6,4038.6,4037.4,4038.2
XAUEUR,20260401,062000,4038.3,4039.2,4038.3,4039.0
XAUEUR,20260401,062100,4038.2,4040.6,4038.2,4040.4
XAUEUR,20260401,062200,4039.6,4041.4,4039.4,4040.5
XAUEUR,20260401,062300,4039.6,4040.5,4039.4,4040.5
XAUEUR,20260401,062400,4040.8,4040.9,4040.1,4040.6
XAUEUR,20260401,062500,4040.5,4041.1,4040.1,4041.1
XAUEUR,20260401,062600,4041.0,4041.0,4040.4,4040.6
XAUEUR,20260401,062700,4040.4,4040.8,4040.3,4040.6
XAUEUR,20260401,062800,4040.4,4041.4,4040.3,4041.4
XAUEUR,20260401,062900,4041.5,4041.6,4041.3,4041.3
XAUEUR,20260401,063000,4041.2,4041.3,4040.9,4040.9
XAUEUR,20260401,063100,4040.8,4042.2,4040.4,4042.2
XAUEUR,20260401,063200,4042.8,4042.8,4041.7,4041.9
XAUEUR,20260401,063300,4042.0,4042.5,4042.0,4042.2
XAUEUR,20260401,063400,4042.1,4042.1,4041.5,4041.5
XAUEUR,20260401,063500,4041.2,4041.2,4040.4,4040.8
XAUEUR,20260401,063600,4040.6,4040.7,4038.8,4038.8
XAUEUR,20260401,063700,4038.7,4040.7,4038.7,4040.4
XAUEUR,20260401,063800,4040.7,4042.0,4040.6,4042.0
XAUEUR,20260401,063900,4042.1,4042.7,4042.1,4042.6
XAUEUR,20260401,064000,4042.1,4043.5,4042.1,4043.5
XAUEUR,20260401,064100,4043.3,4043.4,4043.2,4043.4
XAUEUR,20260401,064200,4043.5,4044.1,4043.5,4043.9
XAUEUR,20260401,064300,4043.8,4043.8,4043.0,4043.5
XAUEUR,20260401,064400,4043.3,4043.4,4042.8,4043.4
XAUEUR,20260401,064500,4043.7,4044.2,4043.7,4044.1
XAUEUR,20260401,064600,4044.2,4044.2,4043.6,4043.6
XAUEUR,20260401,064700,4043.8,4044.5,4043.8,4044.5
XAUEUR,20260401,064800,4044.8,4045.6,4044.8,4045.6
XAUEUR,20260401,064900,4045.5,4045.5,4044.8,4045.0
XAUEUR,20260401,065000,4045.2,4045.2,4044.1,4044.4
XAUEUR,20260401,065100,4044.5,4045.8,4044.5,4045.8
XAUEUR,20260401,065200,4045.9,4046.9,4045.9,4046.9
XAUEUR,20260401,065300,4047.0,4047.2,4046.4,4046.4
XAUEUR,20260401,065400,4046.3,4046.3,4045.7,4045.8
XAUEUR,20260401,065500,4045.4,4045.4,4044.0,4044.1
XAUEUR,20260401,065600,4043.8,4043.8,4042.1,4042.1
XAUEUR,20260401,065700,4042.0,4042.0,4041.0,4041.3
XAUEUR,20260401,065800,4041.6,4043.0,4041.6,4043.0
XAUEUR,20260401,065900,4042.8,4043.3,4042.4,4043.2
XAUEUR,20260401,070000,4043.3,4043.4,4042.4,4042.7
XAUEUR,20260401,070100,4043.0,4044.0,4043.0,4043.0
XAUEUR,20260401,070200,4043.1,4043.2,4042.2,4043.1
XAUEUR,20260401,070300,4043.4,4044.3,4043.4,4043.8
XAUEUR,20260401,070400,4044.0,4044.8,4044.0,4044.7
XAUEUR,20260401,070500,4044.6,4044.6,4042.2,4042.6
XAUEUR,20260401,070600,4042.8,4044.9,4042.8,4044.9
XAUEUR,20260401,070700,4045.5,4046.1,4044.7,4044.7
XAUEUR,20260401,070800,4044.9,4045.4,4044.9,4045.3
XAUEUR,20260401,070900,4045.5,4046.4,4045.5,4045.9
XAUEUR,20260401,071000,4045.8,4045.8,4045.3,4045.8
XAUEUR,20260401,071100,4046.0,4046.3,4045.9,4046.0
XAUEUR,20260401,071200,4046.1,4046.4,4046.0,4046.3
XAUEUR,20260401,071300,4046.4,4047.4,4046.3,4047.4
XAUEUR,20260401,071400,4048.2,4049.5,4048.2,4049.4
XAUEUR,20260401,071500,4049.3,4049.4,4048.9,4049.0
XAUEUR,20260401,071600,4048.4,4049.8,4048.2,4049.8
XAUEUR,20260401,071700,4049.9,4050.2,4049.5,4049.5
XAUEUR,20260401,071800,4049.3,4049.6,4048.6,4049.6
XAUEUR,20260401,071900,4050.2,4051.6,4050.2,4051.6
XAUEUR,20260401,072000,4051.4,4052.5,4051.2,4051.2
XAUEUR,20260401,072100,4051.0,4051.0,4047.9,4047.9
XAUEUR,20260401,072200,4047.8,4048.1,4046.9,4046.9
XAUEUR,20260401,072300,4046.7,4047.7,4046.6,4047.5
XAUEUR,20260401,072400,4047.3,4049.4,4047.1,4049.3
XAUEUR,20260401,072500,4049.2,4049.3,4048.6,4048.9
XAUEUR,20260401,072600,4049.0,4049.0,4047.0,4047.0
XAUEUR,20260401,072700,4046.8,4051.4,4046.8,4051.4
XAUEUR,20260401,072800,4051.9,4051.9,4048.3,4048.4
XAUEUR,20260401,072900,4048.5,4048.5,4047.8,4047.9
XAUEUR,20260401,073000,4047.6,4048.8,4047.6,4048.8
XAUEUR,20260401,073100,4048.9,4052.8,4048.9,4052.4
XAUEUR,20260401,073200,4052.6,4053.2,4052.2,4053.2
XAUEUR,20260401,073300,4053.9,4055.3,4053.9,4054.3
XAUEUR,20260401,073400,4054.8,4056.1,4053.9,4054.3
XAUEUR,20260401,073500,4055.2,4055.2,4054.0,4054.8
XAUEUR,20260401,073600,4055.0,4055.5,4054.4,4055.5
XAUEUR,20260401,073700,4055.7,4055.8,4054.8,4055.1
XAUEUR,20260401,073800,4055.3,4058.9,4055.0,4058.9
XAUEUR,20260401,073900,4058.5,4060.0,4058.1,4060.0
XAUEUR,20260401,074000,4059.9,4060.8,4059.2,4060.5
XAUEUR,20260401,074100,4060.9,4060.9,4060.0,4060.4
XAUEUR,20260401,074200,4060.6,4063.0,4060.6,4063.0
XAUEUR,20260401,074300,4062.9,4062.9,4060.6,4060.8
XAUEUR,20260401,074400,4060.6,4061.6,4060.5,4061.0
XAUEUR,20260401,074500,4061.5,4062.6,4061.1,4061.2
XAUEUR,20260401,074600,4061.5,4062.4,4061.5,4062.2
XAUEUR,20260401,074700,4062.0,4062.0,4058.4,4058.4
XAUEUR,20260401,074800,4058.1,4058.9,4057.0,4058.9
XAUEUR,20260401,074900,4059.0,4059.3,4056.9,4056.9
XAUEUR,20260401,075000,4057.0,4059.5,4057.0,4059.5
XAUEUR,20260401,075100,4059.4,4059.4,4057.2,4057.2
XAUEUR,20260401,075200,4057.1,4058.1,4056.8,4056.9
XAUEUR,20260401,075300,4057.0,4057.8,4056.8,4057.7
XAUEUR,20260401,075400,4057.5,4057.5,4056.4,4056.5
XAUEUR,20260401,075500,4056.4,4057.4,4056.4,4057.1
XAUEUR,20260401,075600,4056.8,4056.9,4054.6,4054.9
XAUEUR,20260401,075700,4054.7,4054.7,4053.1,4053.6
XAUEUR,20260401,075800,4053.5,4053.6,4052.6,4052.6
XAUEUR,20260401,075900,4052.4,4052.8,4051.5,4051.5
XAUEUR,20260401,080000,4050.5,4050.5,4048.9,4048.9
XAUEUR,20260401,080100,4049.0,4050.6,4048.6,4049.8
XAUEUR,20260401,080200,4049.9,4052.5,4049.8,4052.4
XAUEUR,20260401,080300,4052.7,4052.9,4051.1,4051.1
XAUEUR,20260401,080400,4051.8,4052.2,4050.9,4052.2
XAUEUR,20260401,080500,4052.5,4052.5,4050.8,4051.4
XAUEUR,20260401,080600,4050.8,4052.8,4050.8,4051.6
XAUEUR,20260401,080700,4051.9,4053.3,4051.0,4051.4
XAUEUR,20260401,080800,4050.6,4050.7,4050.0,4050.6
XAUEUR,20260401,080900,4050.9,4052.6,4050.9,4052.1
XAUEUR,20260401,081000,4051.8,4051.8,4050.4,4051.6
XAUEUR,20260401,081100,4052.6,4054.5,4052.6,4054.4
XAUEUR,20260401,081200,4054.6,4056.0,4054.6,4055.3
XAUEUR,20260401,081300,4055.8,4057.2,4055.8,4056.9
XAUEUR,20260401,081400,4057.0,4058.4,4056.6,4058.4
XAUEUR,20260401,081500,4058.2,4060.4,4058.2,4060.4
XAUEUR,20260401,081600,4060.6,4061.1,4060.0,4060.1
XAUEUR,20260401,081700,4060.0,4060.9,4058.0,4058.2
XAUEUR,20260401,081800,4058.4,4060.9,4057.7,4060.9
XAUEUR,20260401,081900,4060.8,4060.8,4058.5,4058.8
XAUEUR,20260401,082000,4059.5,4059.8,4057.6,4058.9
XAUEUR,20260401,082100,4058.8,4060.6,4058.8,4060.5
XAUEUR,20260401,082200,4060.8,4061.1,4059.6,4060.3
XAUEUR,20260401,082300,4060.4,4062.4,4060.4,4062.4
XAUEUR,20260401,082400,4062.7,4063.3,4062.2,4063.3
XAUEUR,20260401,082500,4063.1,4066.0,4063.1,4066.0
XAUEUR,20260401,082600,4067.1,4067.8,4064.1,4065.4
XAUEUR,20260401,082700,4065.1,4065.4,4064.8,4065.2
XAUEUR,20260401,082800,4065.3,4065.4,4063.9,4063.9
XAUEUR,20260401,082900,4063.8,4063.8,4062.1,4062.1
XAUEUR,20260401,083000,4060.9,4064.3,4060.8,4064.3
XAUEUR,20260401,083100,4064.0,4065.7,4062.9,4063.3
XAUEUR,20260401,083200,4063.1,4063.9,4062.4,4063.2
XAUEUR,20260401,083300,4063.4,4063.7,4061.8,4063.6
XAUEUR,20260401,083400,4064.5,4065.6,4064.5,4065.6
XAUEUR,20260401,083500,4065.4,4065.4,4063.0,4063.0
XAUEUR,20260401,083600,4063.5,4063.5,4059.7,4060.9
XAUEUR,20260401,083700,4061.1,4062.0,4060.7,4061.9
XAUEUR,20260401,083800,4062.1,4062.1,4060.2,4060.4
XAUEUR,20260401,083900,4060.5,4060.9,4059.6,4060.1
XAUEUR,20260401,084000,4059.9,4060.9,4059.8,4060.6
XAUEUR,20260401,084100,4060.9,4061.8,4060.8,4061.3
XAUEUR,20260401,084200,4061.0,4062.9,4061.0,4062.6
XAUEUR,20260401,084300,4062.9,4063.1,4062.6,4063.0
XAUEUR,20260401,084400,4062.9,4063.6,4062.8,4063.1
XAUEUR,20260401,084500,4063.3,4063.5,4063.0,4063.2
XAUEUR,20260401,084600,4063.3,4069.0,4063.3,4069.0
XAUEUR,20260401,084700,4069.9,4071.5,4069.9,4071.5
XAUEUR,20260401,084800,4072.4,4074.3,4071.6,4074.3
XAUEUR,20260401,084900,4074.0,4079.0,4074.0,4078.3
XAUEUR,20260401,085000,4079.3,4079.3,4078.2,4078.2
XAUEUR,20260401,085100,4078.1,4078.1,4076.3,4076.8
XAUEUR,20260401,085200,4076.7,4077.8,4076.5,4076.7
XAUEUR,20260401,085300,4076.4,4079.1,4076.0,4078.4
XAUEUR,20260401,085400,4078.6,4078.6,4076.9,4076.9
XAUEUR,20260401,085500,4077.2,4079.6,4077.1,4079.6
XAUEUR,20260401,085600,4079.5,4080.2,4079.0,4079.5
XAUEUR,20260401,085700,4079.0,4079.8,4078.3,4078.6
XAUEUR,20260401,085800,4078.4,4080.5,4078.4,4080.5
XAUEUR,20260401,085900,4081.0,4082.0,4080.2,4080.9
XAUEUR,20260401,090000,4081.1,4082.9,4080.9,4080.9
XAUEUR,20260401,090100,4081.0,4082.1,4076.7,4077.1
XAUEUR,20260401,090200,4077.4,4079.2,4077.4,4078.7
XAUEUR,20260401,090300,4078.9,4080.5,4078.2,4080.3
XAUEUR,20260401,090400,4079.8,4079.8,4076.6,4076.6
XAUEUR,20260401,090500,4076.3,4077.0,4074.8,4076.1
XAUEUR,20260401,090600,4075.6,4076.2,4073.9,4073.9
XAUEUR,20260401,090700,4074.1,4074.1,4071.4,4071.7
XAUEUR,20260401,090800,4071.6,4073.0,4070.8,4072.7
XAUEUR,20260401,090900,4072.5,4072.5,4070.4,4071.5
XAUEUR,20260401,091000,4071.2,4074.6,4071.1,4074.6
XAUEUR,20260401,091100,4074.8,4074.9,4073.4,4074.9
XAUEUR,20260401,091200,4074.6,4074.6,4072.9,4072.9
XAUEUR,20260401,091300,4072.8,4072.8,4071.9,4072.1
XAUEUR,20260401,091400,4071.3,4071.3,4069.8,4070.1
XAUEUR,20260401,091500,4070.0,4070.0,4069.2,4069.2
XAUEUR,20260401,091600,4069.3,4070.2,4067.9,4069.9
XAUEUR,20260401,091700,4069.5,4069.7,4067.7,4067.7
XAUEUR,20260401,091800,4068.0,4068.3,4067.3,4067.3
XAUEUR,20260401,091900,4067.4,4069.0,4067.1,4069.0
XAUEUR,20260401,092000,4068.8,4069.9,4068.8,4069.5
XAUEUR,20260401,092100,4069.4,4071.0,4068.4,4071.0
XAUEUR,20260401,092200,4071.1,4075.8,4071.1,4075.5
XAUEUR,20260401,092300,4075.1,4076.0,4074.7,4075.4
XAUEUR,20260401,092400,4075.0,4075.0,4073.8,4074.0
XAUEUR,20260401,092500,4073.4,4073.4,4071.6,4072.8
XAUEUR,20260401,092600,4072.4,4072.9,4071.9,4072.9
XAUEUR,20260401,092700,4073.4,4075.5,4073.4,4075.2
XAUEUR,20260401,092800,4075.4,4075.4,4073.0,4073.0
XAUEUR,20260401,092900,4072.6,4074.7,4072.1,4074.7
XAUEUR,20260401,093000,4074.4,4075.2,4074.0,4075.2
XAUEUR,20260401,093100,4075.0,4076.3,4074.4,4076.3
XAUEUR,20260401,093200,4076.2,4078.6,4075.8,4078.6
XAUEUR,20260401,093300,4078.7,4081.2,4078.6,4081.2
XAUEUR,20260401,093400,4081.0,4085.2,4080.8,4084.9
XAUEUR,20260401,093500,4084.6,4084.8,4081.5,4082.3
XAUEUR,20260401,093600,4082.2,4086.3,4082.2,4084.1
XAUEUR,20260401,093700,4084.4,4091.1,4084.3,4089.5
XAUEUR,20260401,093800,4090.9,4092.8,4090.4,4092.8
XAUEUR,20260401,093900,4092.6,4095.2,4092.6,4093.9
XAUEUR,20260401,094000,4093.2,4093.2,4091.5,4091.5
XAUEUR,20260401,094100,4091.4,4091.4,4088.8,4088.8
XAUEUR,20260401,094200,4089.2,4090.3,4084.1,4084.1
XAUEUR,20260401,094300,4084.2,4086.3,4084.2,4086.3
XAUEUR,20260401,094400,4086.7,4087.9,4082.9,4082.9
XAUEUR,20260401,094500,4082.7,4083.2,4082.4,4082.5
XAUEUR,20260401,094600,4081.5,4081.5,4077.8,4077.8
XAUEUR,20260401,094700,4077.0,4077.0,4075.0,4076.9
XAUEUR,20260401,094800,4076.8,4079.1,4076.3,4079.1
XAUEUR,20260401,094900,4079.2,4082.6,4078.8,4078.8
XAUEUR,20260401,095000,4077.7,4078.2,4076.9,4078.0
XAUEUR,20260401,095100,4078.1,4079.8,4076.9,4077.0
XAUEUR,20260401,095200,4076.6,4076.7,4072.0,4072.0
XAUEUR,20260401,095300,4071.4,4071.4,4069.3,4069.3
XAUEUR,20260401,095400,4068.6,4069.4,4067.1,4069.0
XAUEUR,20260401,095500,4068.3,4070.1,4067.1,4070.1
XAUEUR,20260401,095600,4069.5,4069.5,4067.0,4067.0
XAUEUR,20260401,095700,4066.8,4069.4,4066.8,4068.3
XAUEUR,20260401,095800,4068.2,4070.5,4068.1,4070.5
XAUEUR,20260401,095900,4070.7,4070.7,4067.6,4067.6
XAUEUR,20260401,100000,4067.5,4069.4,4066.8,4068.8
XAUEUR,20260401,100100,4068.6,4075.1,4067.1,4074.8
XAUEUR,20260401,100200,4074.4,4075.0,4072.1,4072.1
XAUEUR,20260401,100300,4072.0,4074.8,4072.0,4074.5
XAUEUR,20260401,100400,4074.2,4077.0,4073.8,4077.0
XAUEUR,20260401,100500,4077.3,4077.4,4074.0,4074.0
XAUEUR,20260401,100600,4073.8,4076.5,4073.8,4076.5
XAUEUR,20260401,100700,4076.7,4077.0,4074.2,4074.3
XAUEUR,20260401,100800,4073.1,4074.0,4071.8,4072.0
XAUEUR,20260401,100900,4073.0,4074.8,4072.8,4074.8
XAUEUR,20260401,101000,4074.9,4074.9,4073.0,4073.5
XAUEUR,20260401,101100,4073.6,4073.7,4071.1,4073.7
XAUEUR,20260401,101200,4073.6,4074.0,4071.2,4072.4
XAUEUR,20260401,101300,4072.8,4073.9,4072.8,4073.9
XAUEUR,20260401,101400,4073.8,4073.8,4072.2,4073.1
XAUEUR,20260401,101500,4073.5,4074.4,4073.2,4073.2
XAUEUR,20260401,101600,4073.4,4075.9,4072.4,4075.9
XAUEUR,20260401,101700,4075.8,4075.8,4071.7,4071.7
XAUEUR,20260401,101800,4071.5,4073.4,4071.5,4073.4
XAUEUR,20260401,101900,4073.3,4075.2,4073.0,4075.2
XAUEUR,20260401,102000,4076.4,4078.9,4076.4,4078.9
XAUEUR,20260401,102100,4078.6,4080.0,4078.2,4078.6
XAUEUR,20260401,102200,4079.0,4080.1,4078.8,4080.1
XAUEUR,20260401,102300,4080.2,4080.7,4080.1,4080.5
XAUEUR,20260401,102400,4080.8,4080.8,4078.7,4078.7
XAUEUR,20260401,102500,4077.1,4078.2,4076.8,4077.9
XAUEUR,20260401,102600,4078.3,4083.3,4078.3,4082.8
XAUEUR,20260401,102700,4082.4,4082.4,4080.0,4080.0
XAUEUR,20260401,102800,4079.8,4080.8,4079.7,4080.3
XAUEUR,20260401,102900,4080.0,4080.0,4076.5,4077.1
XAUEUR,20260401,103000,4076.8,4078.9,4076.8,4078.2
XAUEUR,20260401,103100,4077.6,4077.6,4074.3,4076.2
XAUEUR,20260401,103200,4076.0,4077.4,4075.3,4076.6
XAUEUR,20260401,103300,4076.5,4078.0,4075.9,4077.2
XAUEUR,20260401,103400,4077.1,4077.6,4076.6,4077.4
XAUEUR,20260401,103500,4076.9,4078.2,4076.9,4077.0
XAUEUR,20260401,103600,4077.3,4077.6,4076.1,4077.1
XAUEUR,20260401,103700,4076.8,4078.8,4076.6,4078.8
XAUEUR,20260401,103800,4079.4,4082.6,4079.4,4080.3
XAUEUR,20260401,103900,4081.3,4083.0,4081.3,4082.8
XAUEUR,20260401,104000,4082.9,4082.9,4080.9,4081.1
XAUEUR,20260401,104100,4081.2,4081.2,4077.7,4078.2
XAUEUR,20260401,104200,4077.1,4079.0,4075.4,4079.0
XAUEUR,20260401,104300,4079.2,4079.2,4077.6,4077.6
XAUEUR,20260401,104400,4077.5,4077.5,4076.3,4076.5
XAUEUR,20260401,104500,4076.9,4077.0,4075.2,4075.5
XAUEUR,20260401,104600,4075.4,4075.4,4074.8,4074.8
XAUEUR,20260401,104700,4075.0,4075.8,4075.0,4075.7
XAUEUR,20260401,104800,4075.6,4076.1,4074.8,4074.8
XAUEUR,20260401,104900,4074.9,4076.9,4074.9,4076.9
XAUEUR,20260401,105000,4076.8,4077.2,4076.8,4077.2
XAUEUR,20260401,105100,4077.0,4077.4,4076.9,4077.4
XAUEUR,20260401,105200,4077.5,4077.5,4076.4,4076.9
XAUEUR,20260401,105300,4077.0,4078.0,4077.0,4077.8
XAUEUR,20260401,105400,4077.7,4077.8,4077.2,4077.5
XAUEUR,20260401,105500,4077.4,4077.4,4076.1,4076.9
XAUEUR,20260401,105600,4076.8,4077.8,4076.2,4076.7
XAUEUR,20260401,105700,4076.3,4078.3,4076.1,4078.3
XAUEUR,20260401,105800,4078.4,4078.4,4076.9,4077.3
XAUEUR,20260401,105900,4077.8,4078.0,4077.0,4077.9
XAUEUR,20260401,110000,4078.3,4078.4,4077.7,4077.8
XAUEUR,20260401,110100,4077.6,4077.6,4074.5,4075.2
XAUEUR,20260401,110200,4074.3,4074.5,4074.0,4074.3
XAUEUR,20260401,110300,4074.0,4075.8,4073.8,4075.7
XAUEUR,20260401,110400,4075.8,4076.5,4074.8,4075.3
XAUEUR,20260401,110500,4075.4,4075.4,4073.7,4073.7
XAUEUR,20260401,110600,4073.4,4073.8,4072.7,4073.2
XAUEUR,20260401,110700,4073.3,4074.6,4071.1,4071.2
XAUEUR,20260401,110800,4071.7,4072.0,4070.9,4072.0
XAUEUR,20260401,110900,4073.5,4073.5,4072.6,4072.9
XAUEUR,20260401,111000,4072.7,4072.9,4072.1,4072.3
XAUEUR,20260401,111100,4071.8,4072.0,4070.8,4070.8
XAUEUR,20260401,111200,4070.7,4070.8,4070.0,4070.0
XAUEUR,20260401,111300,4070.1,4071.0,4069.5,4070.8
XAUEUR,20260401,111400,4071.0,4071.3,4070.0,4070.0
XAUEUR,20260401,111500,4070.3,4070.3,4069.8,4069.8
XAUEUR,20260401,111600,4070.0,4070.8,4069.5,4069.5
XAUEUR,20260401,111700,4070.0,4070.4,4069.8,4069.9
XAUEUR,20260401,111800,4070.0,4071.0,4068.8,4070.4
XAUEUR,20260401,111900,4070.3,4070.3,4069.1,4069.3
XAUEUR,20260401,112000,4069.1,4070.0,4069.1,4070.0
XAUEUR,20260401,112100,4070.1,4070.3,4069.3,4069.7
XAUEUR,20260401,112200,4069.4,4069.8,4068.2,4068.2
XAUEUR,20260401,112300,4068.0,4069.7,4068.0,4069.7
XAUEUR,20260401,112400,4069.6,4071.6,4069.6,4071.6
XAUEUR,20260401,112500,4072.2,4074.3,4072.2,4074.3
XAUEUR,20260401,112600,4074.2,4076.6,4074.2,4076.6
XAUEUR,20260401,112700,4076.8,4076.8,4074.3,4074.3
XAUEUR,20260401,112800,4074.0,4075.4,4073.8,4075.4
XAUEUR,20260401,112900,4075.6,4075.8,4073.3,4073.3
XAUEUR,20260401,113000,4073.5,4073.9,4073.2,4073.4
XAUEUR,20260401,113100,4074.1,4075.9,4073.4,4075.5
XAUEUR,20260401,113200,4075.6,4075.6,4072.8,4074.3
XAUEUR,20260401,113300,4074.9,4074.9,4072.7,4072.9
XAUEUR,20260401,113400,4072.8,4074.3,4072.5,4074.0
XAUEUR,20260401,113500,4073.8,4074.4,4069.3,4069.6
XAUEUR,20260401,113600,4069.8,4072.5,4069.8,4072.0
XAUEUR,20260401,113700,4071.8,4075.2,4071.8,4075.2
XAUEUR,20260401,113800,4075.3,4076.4,4075.1,4075.6
XAUEUR,20260401,113900,4075.8,4076.0,4074.6,4074.9
XAUEUR,20260401,114000,4075.5,4075.5,4073.1,4073.1
XAUEUR,20260401,114100,4072.9,4073.8,4072.6,4073.6
XAUEUR,20260401,114200,4073.1,4073.2,4072.8,4072.9
XAUEUR,20260401,114300,4072.8,4075.0,4072.8,4074.5
XAUEUR,20260401,114400,4074.0,4074.1,4073.0,4074.0
XAUEUR,20260401,114500,4073.8,4073.9,4073.2,4073.7
XAUEUR,20260401,114600,4073.6,4075.7,4073.6,4075.7
XAUEUR,20260401,114700,4075.8,4076.1,4075.6,4075.6
XAUEUR,20260401,114800,4074.6,4077.3,4074.3,4077.3
XAUEUR,20260401,114900,4077.9,4078.4,4077.8,4078.1
XAUEUR,20260401,115000,4078.2,4078.9,4077.5,4077.5
XAUEUR,20260401,115100,4077.8,4078.4,4077.2,4077.8
XAUEUR,20260401,115200,4078.2,4078.2,4076.8,4077.9
XAUEUR,20260401,115300,4077.8,4077.8,4076.7,4076.8
XAUEUR,20260401,115400,4076.9,4076.9,4075.4,4075.4
XAUEUR,20260401,115500,4075.7,4076.3,4073.8,4073.8
XAUEUR,20260401,115600,4073.7,4073.7,4071.5,4071.5
XAUEUR,20260401,115700,4070.8,4072.1,4070.7,4071.0
XAUEUR,20260401,115800,4073.1,4073.9,4071.8,4073.2
XAUEUR,20260401,115900,4073.0,4073.4,4072.5,4072.5
XAUEUR,20260401,120000,4072.6,4073.5,4072.6,4073.1
XAUEUR,20260401,120100,4072.9,4073.9,4072.8,4073.1
XAUEUR,20260401,120200,4073.0,4073.0,4070.1,4070.4
XAUEUR,20260401,120300,4070.9,4071.1,4070.5,4071.0
XAUEUR,20260401,120400,4071.3,4071.8,4071.1,4071.8
XAUEUR,20260401,120500,4071.7,4071.7,4069.4,4069.4
XAUEUR,20260401,120600,4069.1,4070.2,4069.1,4069.3
XAUEUR,20260401,120700,4068.1,4068.3,4067.2,4068.3
XAUEUR,20260401,120800,4069.0,4069.0,4067.4,4067.4
XAUEUR,20260401,120900,4067.2,4069.0,4067.2,4069.0
XAUEUR,20260401,121000,4068.9,4069.4,4068.5,4068.5
XAUEUR,20260401,121100,4068.4,4068.8,4066.8,4066.9
XAUEUR,20260401,121200,4066.8,4069.1,4066.8,4068.8
XAUEUR,20260401,121300,4068.7,4068.7,4067.4,4068.0
XAUEUR,20260401,121400,4067.7,4067.9,4066.6,4067.2
XAUEUR,20260401,121500,4067.3,4067.3,4065.9,4066.6
XAUEUR,20260401,121600,4066.4,4068.2,4066.0,4068.0
XAUEUR,20260401,121700,4067.8,4067.8,4066.8,4066.8
XAUEUR,20260401,121800,4066.6,4068.4,4066.6,4068.4
XAUEUR,20260401,121900,4068.1,4069.5,4068.1,4069.5
XAUEUR,20260401,122000,4069.4,4071.0,4068.8,4070.3
XAUEUR,20260401,122100,4070.1,4071.7,4069.6,4070.4
XAUEUR,20260401,122200,4070.5,4071.5,4070.5,4071.5
XAUEUR,20260401,122300,4071.7,4073.8,4071.2,4073.8
XAUEUR,20260401,122400,4073.9,4076.4,4073.8,4075.6
XAUEUR,20260401,122500,4074.8,4074.9,4074.6,4074.9
XAUEUR,20260401,122600,4074.5,4074.5,4073.2,4073.9
XAUEUR,20260401,122700,4073.5,4073.9,4072.4,4073.6
XAUEUR,20260401,122800,4073.8,4074.2,4073.7,4073.8
XAUEUR,20260401,122900,4074.0,4074.2,4072.6,4074.2
XAUEUR,20260401,123000,4074.3,4077.1,4074.3,4077.1
XAUEUR,20260401,123100,4077.2,4078.5,4077.2,4078.1
XAUEUR,20260401,123200,4078.0,4079.6,4078.0,4079.3
XAUEUR,20260401,123300,4079.2,4079.2,4077.6,4077.6
XAUEUR,20260401,123400,4077.5,4077.5,4076.9,4077.1
XAUEUR,20260401,123500,4077.2,4077.2,4075.1,4075.6
XAUEUR,20260401,123600,4075.7,4079.4,4075.4,4079.4
XAUEUR,20260401,123700,4079.0,4079.0,4078.1,4078.1
XAUEUR,20260401,123800,4078.0,4078.0,4077.5,4077.7
XAUEUR,20260401,123900,4077.8,4077.8,4076.1,4076.1
XAUEUR,20260401,124000,4076.2,4078.2,4076.1,4078.2
XAUEUR,20260401,124100,4078.4,4079.9,4078.4,4079.9
XAUEUR,20260401,124200,4079.8,4079.8,4079.5,4079.7
XAUEUR,20260401,124300,4079.8,4079.8,4078.8,4079.7
XAUEUR,20260401,124400,4080.4,4080.8,4080.4,4080.8
XAUEUR,20260401,124500,4080.9,4082.5,4080.9,4081.7
XAUEUR,20260401,124600,4081.8,4083.0,4081.6,4083.0
XAUEUR,20260401,124700,4082.6,4082.6,4081.8,4082.1
XAUEUR,20260401,124800,4082.2,4083.5,4082.2,4083.5
XAUEUR,20260401,124900,4083.8,4083.8,4082.8,4082.9
XAUEUR,20260401,125000,4083.2,4084.0,4082.9,4082.9
XAUEUR,20260401,125100,4082.2,4082.2,4076.1,4077.3
XAUEUR,20260401,125200,4077.4,4077.7,4075.9,4076.5
XAUEUR,20260401,125300,4076.4,4078.4,4076.4,4078.4
XAUEUR,20260401,125400,4078.5,4078.6,4078.2,4078.2
XAUEUR,20260401,125500,4077.6,4078.6,4077.4,4078.6
XAUEUR,20260401,125600,4078.8,4078.8,4077.8,4078.0
XAUEUR,20260401,125700,4077.6,4078.2,4077.5,4078.1
XAUEUR,20260401,125800,4077.9,4079.9,4077.9,4078.4
XAUEUR,20260401,125900,4078.2,4078.3,4077.3,4077.6
XAUEUR,20260401,130000,4078.6,4078.9,4078.6,4078.6
XAUEUR,20260401,130100,4078.5,4079.9,4077.9,4079.9
XAUEUR,20260401,130200,4080.1,4081.0,4078.9,4078.9
XAUEUR,20260401,130300,4078.8,4078.8,4076.4,4077.5
XAUEUR,20260401,130400,4078.1,4080.8,4078.1,4079.8
XAUEUR,20260401,130500,4079.7,4083.6,4079.7,4083.2
XAUEUR,20260401,130600,4083.3,4084.4,4083.3,4083.6
XAUEUR,20260401,130700,4083.3,4084.8,4083.1,4084.8
XAUEUR,20260401,130800,4084.9,4084.9,4083.9,4084.8
XAUEUR,20260401,130900,4083.9,4084.2,4083.5,4084.2
XAUEUR,20260401,131000,4084.1,4084.5,4082.1,4084.5
XAUEUR,20260401,131100,4084.7,4084.7,4082.2,4082.4
XAUEUR,20260401,131200,4082.8,4083.0,4080.8,4080.8
XAUEUR,20260401,131300,4080.6,4084.6,4080.4,4084.6
XAUEUR,20260401,131400,4084.4,4084.9,4082.3,4082.3
XAUEUR,20260401,131500,4082.2,4082.2,4080.2,4081.2
XAUEUR,20260401,131600,4081.4,4083.5,4081.4,4082.7
XAUEUR,20260401,131700,4083.2,4083.2,4082.1,4082.3
XAUEUR,20260401,131800,4082.2,4087.5,4082.2,4086.8
XAUEUR,20260401,131900,4086.7,4088.1,4086.5,4088.1
XAUEUR,20260401,132000,4088.0,4088.1,4087.2,4087.5
XAUEUR,20260401,132100,4087.6,4088.0,4087.0,4087.1
XAUEUR,20260401,132200,4087.4,4088.2,4087.3,4087.5
XAUEUR,20260401,132300,4087.7,4088.0,4086.4,4086.5
XAUEUR,20260401,132400,4086.4,4086.5,4084.5,4084.5
XAUEUR,20260401,132500,4084.6,4086.3,4083.6,4086.2
XAUEUR,20260401,132600,4086.3,4089.0,4086.3,4089.0
XAUEUR,20260401,132700,4089.8,4090.5,4087.8,4087.8
XAUEUR,20260401,132800,4088.2,4088.9,4087.8,4088.4
XAUEUR,20260401,132900,4088.5,4089.9,4088.5,4089.9
XAUEUR,20260401,133000,4090.2,4090.7,4090.2,4090.7
XAUEUR,20260401,133100,4090.9,4094.2,4090.8,4094.2
XAUEUR,20260401,133200,4094.4,4094.4,4092.1,4092.1
XAUEUR,20260401,133300,4092.4,4093.6,4092.4,4093.6
XAUEUR,20260401,133400,4094.0,4094.4,4091.9,4092.1
XAUEUR,20260401,133500,4092.4,4093.1,4091.8,4092.2
XAUEUR,20260401,133600,4091.6,4093.3,4091.6,4093.3
XAUEUR,20260401,133700,4093.2,4093.2,4091.6,4092.4
XAUEUR,20260401,133800,4092.1,4093.3,4092.0,4093.3
XAUEUR,20260401,133900,4092.7,4094.9,4092.6,4094.4
XAUEUR,20260401,134000,4094.8,4100.3,4094.8,4100.1
XAUEUR,20260401,134100,4099.9,4100.7,4099.9,4100.5
XAUEUR,20260401,134200,4100.6,4100.6,4098.6,4099.2
XAUEUR,20260401,134300,4099.6,4101.5,4099.4,4101.5
XAUEUR,20260401,134400,4101.1,4103.0,4101.0,4101.9
XAUEUR,20260401,134500,4102.4,4104.6,4102.4,4103.2
XAUEUR,20260401,134600,4102.4,4102.4,4101.0,4101.9
XAUEUR,20260401,134700,4101.5,4101.5,4099.3,4100.2
XAUEUR,20260401,134800,4099.9,4099.9,4096.6,4096.6
XAUEUR,20260401,134900,4097.2,4098.2,4097.2,4097.7
XAUEUR,20260401,135000,4098.2,4099.8,4097.3,4099.8
XAUEUR,20260401,135100,4099.5,4100.0,4098.9,4098.9
XAUEUR,20260401,135200,4099.3,4100.7,4098.6,4100.7
XAUEUR,20260401,135300,4100.8,4102.2,4100.6,4102.2
XAUEUR,20260401,135400,4102.3,4102.3,4100.8,4101.8
XAUEUR,20260401,135500,4101.4,4101.4,4099.7,4100.0
XAUEUR,20260401,135600,4100.8,4100.8,4099.4,4099.6
XAUEUR,20260401,135700,4099.2,4099.2,4097.1,4097.1
XAUEUR,20260401,135800,4096.8,4096.9,4095.6,4096.9
XAUEUR,20260401,135900,4097.2,4097.4,4096.9,4097.2
XAUEUR,20260401,140000,4096.6,4096.6,4095.9,4095.9
XAUEUR,20260401,140100,4095.5,4095.5,4093.0,4093.9
XAUEUR,20260401,140200,4093.8,4093.8,4092.5,4093.0
XAUEUR,20260401,140300,4092.8,4093.5,4092.6,4093.3
XAUEUR,20260401,140400,4093.2,4093.2,4092.6,4092.8
XAUEUR,20260401,140500,4092.6,4092.6,4089.7,4089.8
XAUEUR,20260401,140600,4090.1,4090.8,4090.1,4090.3
XAUEUR,20260401,140700,4090.0,4090.9,4089.5,4090.9
XAUEUR,20260401,140800,4090.6,4090.6,4087.3,4087.6
XAUEUR,20260401,140900,4087.3,4088.2,4086.9,4086.9
XAUEUR,20260401,141000,4086.3,4087.4,4084.9,4087.4
XAUEUR,20260401,141100,4086.6,4088.3,4086.1,4088.3
XAUEUR,20260401,141200,4087.9,4087.9,4086.6,4086.6
XAUEUR,20260401,141300,4086.4,4087.9,4086.4,4087.9
XAUEUR,20260401,141400,4087.7,4087.7,4086.9,4087.2
XAUEUR,20260401,141500,4087.4,4087.6,4087.2,4087.4
XAUEUR,20260401,141600,4087.5,4087.9,4086.9,4087.9
XAUEUR,20260401,141700,4088.3,4089.3,4086.9,4086.9
XAUEUR,20260401,141800,4086.8,4087.0,4085.5,4086.1
XAUEUR,20260401,141900,4086.5,4086.5,4085.4,4085.5
XAUEUR,20260401,142000,4084.4,4084.4,4082.7,4083.9
XAUEUR,20260401,142100,4085.2,4086.4,4083.3,4083.3
XAUEUR,20260401,142200,4083.5,4084.1,4079.2,4079.3
XAUEUR,20260401,142300,4079.4,4081.2,4079.4,4079.8
XAUEUR,20260401,142400,4079.6,4081.5,4079.6,4081.4
XAUEUR,20260401,142500,4080.9,4081.5,4080.4,4080.4
XAUEUR,20260401,142600,4078.9,4079.2,4078.6,4078.7
XAUEUR,20260401,142700,4077.9,4077.9,4075.0,4075.1
XAUEUR,20260401,142800,4076.4,4077.6,4074.6,4075.9
XAUEUR,20260401,142900,4075.6,4078.1,4075.1,4078.1
XAUEUR,20260401,143000,4078.5,4083.1,4078.5,4083.1
XAUEUR,20260401,143100,4083.2,4087.5,4081.4,4084.1
XAUEUR,20260401,143200,4085.8,4088.2,4085.0,4088.2
XAUEUR,20260401,143300,4088.8,4090.0,4088.8,4089.1
XAUEUR,20260401,143400,4089.3,4089.3,4086.1,4086.2
XAUEUR,20260401,143500,4086.8,4089.7,4086.8,4089.7
XAUEUR,20260401,143600,4089.2,4091.9,4089.2,4091.9
XAUEUR,20260401,143700,4091.7,4091.7,4087.9,4088.0
XAUEUR,20260401,143800,4088.1,4088.1,4083.9,4083.9
XAUEUR,20260401,143900,4084.1,4084.6,4082.8,4083.2
XAUEUR,20260401,144000,4081.7,4082.0,4080.4,4080.9
XAUEUR,20260401,144100,4081.4,4082.0,4080.0,4081.9
XAUEUR,20260401,144200,4081.7,4081.8,4080.3,4080.3
XAUEUR,20260401,144300,4080.7,4082.4,4080.7,4081.4
XAUEUR,20260401,144400,4081.2,4082.6,4080.9,4082.6
XAUEUR,20260401,144500,4082.5,4083.0,4081.2,4081.6
XAUEUR,20260401,144600,4085.6,4085.6,4078.2,4083.6
XAUEUR,20260401,144700,4085.4,4086.7,4082.4,4082.9
XAUEUR,20260401,144800,4083.0,4084.8,4082.5,4084.8
XAUEUR,20260401,144900,4084.2,4084.5,4079.1,4079.1
XAUEUR,20260401,145000,4079.3,4079.6,4078.0,4078.7
XAUEUR,20260401,145100,4077.6,4080.8,4077.6,4077.9
XAUEUR,20260401,145200,4078.8,4078.8,4074.1,4074.1
XAUEUR,20260401,145300,4074.2,4077.9,4074.2,4077.9
XAUEUR,20260401,145400,4077.4,4077.8,4076.2,4076.2
XAUEUR,20260401,145500,4077.0,4077.0,4074.1,4075.9
XAUEUR,20260401,145600,4076.3,4077.3,4074.4,4074.4
XAUEUR,20260401,145700,4074.1,4074.1,4071.7,4072.8
XAUEUR,20260401,145800,4073.2,4074.1,4071.9,4073.2
XAUEUR,20260401,145900,4073.0,4073.0,4071.8,4072.6
XAUEUR,20260401,150000,4072.9,4073.2,4071.9,4072.5
XAUEUR,20260401,150100,4071.8,4071.8,4067.4,4068.0
XAUEUR,20260401,150200,4068.2,4068.2,4065.8,4067.0
XAUEUR,20260401,150300,4067.6,4072.1,4067.6,4070.8
XAUEUR,20260401,150400,4071.2,4072.0,4070.5,4070.5
XAUEUR,20260401,150500,4070.7,4071.2,4069.1,4069.1
XAUEUR,20260401,150600,4068.9,4070.5,4067.4,4070.5
XAUEUR,20260401,150700,4070.4,4071.5,4069.2,4071.3
XAUEUR,20260401,150800,4071.4,4074.0,4071.4,4074.0
XAUEUR,20260401,150900,4074.4,4075.4,4073.4,4075.4
XAUEUR,20260401,151000,4075.5,4075.5,4072.6,4074.9
XAUEUR,20260401,151100,4075.2,4078.0,4075.2,4076.1
XAUEUR,20260401,151200,4076.5,4076.8,4076.3,4076.3
XAUEUR,20260401,151300,4076.0,4076.6,4075.4,4076.1
XAUEUR,20260401,151400,4076.3,4076.5,4074.8,4075.4
XAUEUR,20260401,151500,4074.8,4074.8,4073.3,4074.2
XAUEUR,20260401,151600,4074.4,4076.0,4074.4,4075.6
XAUEUR,20260401,151700,4075.8,4078.4,4075.8,4078.4
XAUEUR,20260401,151800,4078.5,4079.3,4077.9,4078.2
XAUEUR,20260401,151900,4077.8,4080.4,4077.6,4080.4
XAUEUR,20260401,152000,4081.5,4081.8,4081.1,4081.5
XAUEUR,20260401,152100,4081.2,4081.2,4080.4,4081.1
XAUEUR,20260401,152200,4081.0,4081.0,4076.0,4076.0
XAUEUR,20260401,152300,4075.9,4078.2,4075.9,4078.1
XAUEUR,20260401,152400,4077.8,4077.8,4076.9,4077.0
XAUEUR,20260401,152500,4076.8,4078.6,4076.8,4078.4
XAUEUR,20260401,152600,4079.1,4080.8,4079.1,4079.5
XAUEUR,20260401,152700,4079.6,4081.4,4079.6,4081.2
XAUEUR,20260401,152800,4081.3,4083.4,4081.3,4083.4
XAUEUR,20260401,152900,4083.6,4083.8,4081.4,4081.4
XAUEUR,20260401,153000,4081.2,4081.2,4080.3,4080.5
XAUEUR,20260401,153100,4079.8,4080.1,4077.4,4078.2
XAUEUR,20260401,153200,4078.9,4078.9,4074.2,4074.2
XAUEUR,20260401,153300,4075.0,4077.9,4075.0,4076.0
XAUEUR,20260401,153400,4076.4,4078.3,4075.8,4076.9
XAUEUR,20260401,153500,4077.0,4079.3,4077.0,4079.2
XAUEUR,20260401,153600,4077.8,4081.8,4077.0,4081.2
XAUEUR,20260401,153700,4080.7,4081.3,4078.9,4079.2
XAUEUR,20260401,153800,4078.4,4082.4,4078.1,4082.0
XAUEUR,20260401,153900,4082.5,4085.9,4081.8,4085.9
XAUEUR,20260401,154000,4084.4,4084.5,4082.0,4082.7
XAUEUR,20260401,154100,4083.0,4083.0,4080.6,4083.0
XAUEUR,20260401,154200,4083.3,4085.9,4083.3,4085.9
XAUEUR,20260401,154300,4086.4,4087.3,4082.4,4082.6
XAUEUR,20260401,154400,4082.1,4082.5,4078.4,4078.4
XAUEUR,20260401,154500,4078.8,4082.7,4078.8,4082.6
XAUEUR,20260401,154600,4083.0,4085.1,4083.0,4083.6
XAUEUR,20260401,154700,4084.1,4085.5,4083.2,4085.2
XAUEUR,20260401,154800,4084.2,4084.9,4079.9,4079.9
XAUEUR,20260401,154900,4080.5,4086.1,4080.5,4084.2
XAUEUR,20260401,155000,4084.3,4085.1,4083.8,4084.0
XAUEUR,20260401,155100,4083.5,4083.5,4079.1,4079.5
XAUEUR,20260401,155200,4081.0,4081.2,4076.4,4076.6
XAUEUR,20260401,155300,4077.1,4083.0,4077.1,4082.8
XAUEUR,20260401,155400,4083.2,4086.1,4083.2,4083.8
XAUEUR,20260401,155500,4085.1,4085.3,4083.2,4083.2
XAUEUR,20260401,155600,4081.5,4081.5,4077.8,4077.8
XAUEUR,20260401,155700,4078.0,4078.8,4076.7,4076.9
XAUEUR,20260401,155800,4077.0,4080.5,4077.0,4079.6
XAUEUR,20260401,155900,4079.4,4079.9,4078.2,4079.4
XAUEUR,20260401,160000,4080.3,4081.4,4080.2,4080.3
XAUEUR,20260401,160100,4080.1,4080.1,4072.2,4072.2
XAUEUR,20260401,160200,4072.4,4080.4,4072.4,4080.3
XAUEUR,20260401,160300,4080.4,4080.4,4079.0,4079.6
XAUEUR,20260401,160400,4080.2,4083.8,4080.2,4082.4
XAUEUR,20260401,160500,4082.8,4086.5,4082.8,4086.5
XAUEUR,20260401,160600,4088.4,4089.2,4086.0,4086.0
XAUEUR,20260401,160700,4086.1,4086.1,4083.1,4083.7
XAUEUR,20260401,160800,4084.1,4085.4,4084.0,4085.3
XAUEUR,20260401,160900,4084.9,4087.4,4084.9,4086.8
XAUEUR,20260401,161000,4087.0,4087.0,4084.8,4085.3
XAUEUR,20260401,161100,4085.1,4085.1,4083.6,4084.3
XAUEUR,20260401,161200,4085.1,4085.1,4082.0,4082.0
XAUEUR,20260401,161300,4081.8,4085.7,4081.8,4085.2
XAUEUR,20260401,161400,4086.7,4087.7,4086.5,4086.6
XAUEUR,20260401,161500,4087.4,4087.4,4086.5,4086.5
XAUEUR,20260401,161600,4086.2,4087.3,4085.8,4086.9
XAUEUR,20260401,161700,4086.5,4086.9,4084.3,4085.6
XAUEUR,20260401,161800,4085.1,4085.8,4083.9,4084.6
XAUEUR,20260401,161900,4085.4,4085.9,4084.7,4084.7
XAUEUR,20260401,162000,4085.8,4087.7,4085.7,4087.7
XAUEUR,20260401,162100,4087.4,4087.4,4086.1,4087.0
XAUEUR,20260401,162200,4088.0,4089.3,4086.5,4089.1
XAUEUR,20260401,162300,4088.3,4091.5,4088.3,4089.6
XAUEUR,20260401,162400,4088.9,4088.9,4084.9,4087.2
XAUEUR,20260401,162500,4087.0,4087.0,4078.8,4079.7
XAUEUR,20260401,162600,4080.5,4081.8,4079.4,4081.8
XAUEUR,20260401,162700,4081.9,4081.9,4075.5,4075.5
XAUEUR,20260401,162800,4076.0,4078.1,4075.0,4077.8
XAUEUR,20260401,162900,4078.8,4081.6,4078.8,4081.5
XAUEUR,20260401,163000,4081.8,4082.6,4081.4,4082.6
XAUEUR,20260401,163100,4082.9,4085.0,4082.9,4083.3
XAUEUR,20260401,163200,4083.5,4083.5,4082.8,4083.0
XAUEUR,20260401,163300,4082.4,4084.6,4082.4,4083.4
XAUEUR,20260401,163400,4081.8,4084.9,4081.8,4083.3
XAUEUR,20260401,163500,4083.5,4086.1,4083.5,4085.2
XAUEUR,20260401,163600,4085.1,4085.1,4083.0,4083.0
XAUEUR,20260401,163700,4082.2,4082.2,4079.3,4081.3
XAUEUR,20260401,163800,4082.4,4084.3,4081.7,4084.3
XAUEUR,20260401,163900,4085.3,4090.1,4085.3,4088.6
XAUEUR,20260401,164000,4087.5,4090.1,4087.5,4088.8
XAUEUR,20260401,164100,4087.8,4087.8,4085.6,4085.8
XAUEUR,20260401,164200,4086.2,4089.5,4086.2,4089.5
XAUEUR,20260401,164300,4090.1,4091.4,4089.9,4090.9
XAUEUR,20260401,164400,4091.7,4092.9,4090.8,4091.5
XAUEUR,20260401,164500,4091.0,4092.7,4090.5,4092.4
XAUEUR,20260401,164600,4092.3,4093.4,4092.3,4093.4
XAUEUR,20260401,164700,4094.2,4094.3,4092.6,4092.6
XAUEUR,20260401,164800,4092.5,4093.7,4092.2,4093.7
XAUEUR,20260401,164900,4093.9,4094.4,4093.8,4093.9
XAUEUR,20260401,165000,4093.8,4094.9,4093.8,4094.4
XAUEUR,20260401,165100,4094.0,4094.2,4092.5,4092.9
XAUEUR,20260401,165200,4092.4,4094.4,4092.3,4094.3
XAUEUR,20260401,165300,4094.0,4097.3,4094.0,4097.2
XAUEUR,20260401,165400,4097.0,4099.5,4096.6,4098.3
XAUEUR,20260401,165500,4098.4,4101.9,4098.4,4101.9
XAUEUR,20260401,165600,4101.8,4102.1,4097.5,4097.5
XAUEUR,20260401,165700,4097.4,4097.6,4096.8,4096.9
XAUEUR,20260401,165800,4096.6,4096.6,4095.5,4095.5
XAUEUR,20260401,165900,4095.6,4097.9,4094.6,4097.9
XAUEUR,20260401,170000,4097.6,4097.6,4095.3,4095.3
XAUEUR,20260401,170100,4095.6,4096.4,4095.0,4095.2
XAUEUR,20260401,170200,4095.4,4096.5,4093.8,4096.5
XAUEUR,20260401,170300,4096.1,4098.6,4096.1,4098.6
XAUEUR,20260401,170400,4097.9,4102.4,4097.7,4102.4
XAUEUR,20260401,170500,4102.9,4102.9,4100.9,4101.1
XAUEUR,20260401,170600,4101.0,4103.7,4100.7,4103.7
XAUEUR,20260401,170700,4104.2,4106.6,4104.2,4105.1
XAUEUR,20260401,170800,4105.4,4106.4,4104.3,4106.2
XAUEUR,20260401,170900,4106.1,4106.4,4105.6,4105.6
XAUEUR,20260401,171000,4105.7,4108.3,4105.7,4108.3
XAUEUR,20260401,171100,4108.6,4109.6,4102.6,4102.8
XAUEUR,20260401,171200,4102.9,4105.6,4102.9,4105.6
XAUEUR,20260401,171300,4105.7,4105.8,4103.8,4105.1
XAUEUR,20260401,171400,4105.4,4105.5,4104.2,4104.2
XAUEUR,20260401,171500,4104.4,4104.4,4100.6,4100.6
XAUEUR,20260401,171600,4102.2,4104.4,4102.2,4103.5
XAUEUR,20260401,171700,4103.3,4103.4,4102.2,4102.3
XAUEUR,20260401,171800,4102.1,4102.2,4100.2,4100.6
XAUEUR,20260401,171900,4101.2,4105.0,4101.2,4104.2
XAUEUR,20260401,172000,4105.4,4106.4,4105.2,4106.1
XAUEUR,20260401,172100,4106.0,4106.0,4104.9,4105.9
XAUEUR,20260401,172200,4106.0,4106.5,4105.6,4106.5
XAUEUR,20260401,172300,4107.1,4110.2,4107.1,4109.8
XAUEUR,20260401,172400,4110.1,4111.8,4110.1,4110.4
XAUEUR,20260401,172500,4110.0,4110.0,4107.5,4107.5
XAUEUR,20260401,172600,4107.6,4108.5,4106.1,4108.5
XAUEUR,20260401,172700,4108.9,4108.9,4108.2,4108.8
XAUEUR,20260401,172800,4109.1,4111.6,4108.4,4111.6
XAUEUR,20260401,172900,4111.1,4111.9,4109.9,4111.6
XAUEUR,20260401,173000,4111.4,4111.9,4110.4,4111.5
XAUEUR,20260401,173100,4112.1,4112.1,4110.1,4110.7
XAUEUR,20260401,173200,4110.8,4115.1,4110.7,4113.8
XAUEUR,20260401,173300,4113.6,4116.2,4113.6,4115.5
XAUEUR,20260401,173400,4114.9,4115.6,4114.9,4115.3
XAUEUR,20260401,173500,4115.5,4116.8,4115.5,4116.4
XAUEUR,20260401,173600,4116.9,4117.5,4116.7,4117.1
XAUEUR,20260401,173700,4117.8,4120.4,4117.8,4120.4
XAUEUR,20260401,173800,4120.2,4120.2,4117.8,4117.8
XAUEUR,20260401,173900,4118.4,4118.4,4116.4,4116.4
XAUEUR,20260401,174000,4116.2,4118.6,4116.2,4117.3
XAUEUR,20260401,174100,4117.6,4117.9,4116.9,4117.7
XAUEUR,20260401,174200,4118.6,4119.0,4117.8,4118.1
XAUEUR,20260401,174300,4118.0,4118.8,4117.6,4118.8
XAUEUR,20260401,174400,4118.7,4119.6,4118.6,4118.8
XAUEUR,20260401,174500,4118.9,4121.5,4118.9,4121.5
XAUEUR,20260401,174600,4121.8,4122.5,4120.6,4120.6
XAUEUR,20260401,174700,4121.1,4121.1,4119.9,4121.1
XAUEUR,20260401,174800,4121.0,4121.0,4120.2,4120.3
XAUEUR,20260401,174900,4120.5,4121.3,4120.5,4120.5
XAUEUR,20260401,175000,4120.6,4121.0,4120.3,4120.8
XAUEUR,20260401,175100,4120.5,4123.0,4120.5,4121.4
XAUEUR,20260401,175200,4122.0,4122.0,4120.6,4120.9
XAUEUR,20260401,175300,4120.3,4120.9,4120.0,4120.1
XAUEUR,20260401,175400,4120.0,4121.6,4119.5,4121.6
XAUEUR,20260401,175500,4121.7,4121.7,4120.2,4120.6
XAUEUR,20260401,175600,4120.4,4120.5,4118.3,4118.4
XAUEUR,20260401,175700,4118.8,4120.3,4118.8,4120.3
XAUEUR,20260401,175800,4120.4,4121.3,4120.0,4120.0
XAUEUR,20260401,175900,4120.5,4121.2,4119.9,4121.2
XAUEUR,20260401,180000,4121.1,4121.4,4120.9,4121.3
XAUEUR,20260401,180100,4121.2,4122.2,4121.1,4122.2
XAUEUR,20260401,180200,4122.5,4123.0,4122.5,4123.0
XAUEUR,20260401,180300,4123.1,4124.5,4123.1,4124.2
XAUEUR,20260401,180400,4123.6,4123.6,4120.1,4120.1
XAUEUR,20260401,180500,4120.4,4122.2,4120.4,4122.1
XAUEUR,20260401,180600,4122.0,4122.4,4120.2,4122.4
XAUEUR,20260401,180700,4123.0,4123.0,4121.5,4121.5
XAUEUR,20260401,180800,4121.2,4122.4,4120.7,4120.9
XAUEUR,20260401,180900,4120.2,4120.2,4119.0,4120.1
XAUEUR,20260401,181000,4120.0,4121.0,4119.6,4121.0
XAUEUR,20260401,181100,4120.9,4120.9,4118.6,4118.8
XAUEUR,20260401,181200,4118.7,4118.7,4116.1,4116.1
XAUEUR,20260401,181300,4116.3,4116.6,4115.8,4116.6
XAUEUR,20260401,181400,4116.5,4117.3,4115.8,4116.5
XAUEUR,20260401,181500,4116.2,4116.2,4113.6,4114.0
XAUEUR,20260401,181600,4113.9,4116.7,4113.9,4116.7
XAUEUR,20260401,181700,4116.6,4116.6,4114.7,4115.9
XAUEUR,20260401,181800,4115.6,4115.6,4114.1,4114.8
XAUEUR,20260401,181900,4114.5,4116.0,4114.5,4116.0
XAUEUR,20260401,182000,4116.4,4119.2,4116.4,4118.9
XAUEUR,20260401,182100,4119.2,4119.8,4118.8,4119.7
XAUEUR,20260401,182200,4119.6,4120.1,4119.4,4119.6
XAUEUR,20260401,182300,4119.5,4119.9,4119.2,4119.2
XAUEUR,20260401,182400,4118.7,4119.0,4118.5,4119.0
XAUEUR,20260401,182500,4119.4,4119.4,4117.4,4117.4
XAUEUR,20260401,182600,4116.9,4116.9,4115.9,4115.9
XAUEUR,20260401,182700,4115.4,4115.6,4114.7,4115.1
XAUEUR,20260401,182800,4115.0,4115.5,4114.1,4114.1
XAUEUR,20260401,182900,4114.2,4115.1,4113.9,4113.9
XAUEUR,20260401,183000,4113.8,4115.0,4113.8,4114.8
XAUEUR,20260401,183100,4114.7,4115.0,4114.4,4115.0
XAUEUR,20260401,183200,4115.1,4115.2,4114.6,4114.9
XAUEUR,20260401,183300,4114.7,4116.8,4114.1,4116.4
XAUEUR,20260401,183400,4116.5,4117.7,4116.5,4117.7
XAUEUR,20260401,183500,4118.1,4119.6,4118.1,4119.4
XAUEUR,20260401,183600,4119.3,4120.9,4119.1,4120.7
XAUEUR,20260401,183700,4120.8,4120.9,4120.4,4120.5
XAUEUR,20260401,183800,4121.1,4121.2,4120.4,4121.1
XAUEUR,20260401,183900,4121.2,4121.2,4120.3,4120.3
XAUEUR,20260401,184000,4120.4,4120.4,4118.4,4118.5
XAUEUR,20260401,184100,4118.4,4119.4,4118.4,4118.9
XAUEUR,20260401,184200,4118.8,4119.6,4118.8,4119.6
XAUEUR,20260401,184300,4119.8,4120.8,4119.6,4120.8
XAUEUR,20260401,184400,4120.7,4121.1,4120.1,4120.6
XAUEUR,20260401,184500,4120.9,4121.5,4120.9,4121.3
XAUEUR,20260401,184600,4121.5,4121.9,4120.9,4120.9
XAUEUR,20260401,184700,4120.6,4121.2,4120.4,4120.8
XAUEUR,20260401,184800,4120.9,4121.1,4120.8,4120.9
XAUEUR,20260401,184900,4120.8,4120.8,4120.0,4120.0
XAUEUR,20260401,185000,4119.8,4119.8,4119.4,4119.4
XAUEUR,20260401,185100,4119.2,4119.8,4118.1,4118.1
XAUEUR,20260401,185200,4117.4,4117.6,4117.2,4117.5
XAUEUR,20260401,185300,4117.4,4118.7,4117.4,4118.7
XAUEUR,20260401,185400,4118.5,4118.9,4118.3,4118.3
XAUEUR,20260401,185500,4118.2,4118.5,4117.7,4117.7
XAUEUR,20260401,185600,4117.9,4118.6,4117.9,4118.1
XAUEUR,20260401,185700,4117.9,4118.0,4117.5,4118.0
XAUEUR,20260401,185800,4118.4,4118.9,4118.4,4118.6
XAUEUR,20260401,185900,4118.5,4119.9,4118.4,4119.9
XAUEUR,20260401,190000,4119.8,4121.1,4119.6,4120.3
XAUEUR,20260401,190100,4120.0,4120.8,4119.5,4120.8
XAUEUR,20260401,190200,4120.4,4121.3,4120.4,4120.8
XAUEUR,20260401,190300,4121.1,4122.8,4121.1,4122.8
XAUEUR,20260401,190400,4123.2,4123.6,4122.5,4122.5
XAUEUR,20260401,190500,4122.7,4122.9,4120.8,4121.0
XAUEUR,20260401,190600,4121.2,4122.6,4121.0,4122.6
XAUEUR,20260401,190700,4123.4,4123.9,4122.8,4123.1
XAUEUR,20260401,190800,4122.9,4124.4,4122.9,4124.2
XAUEUR,20260401,190900,4124.4,4125.1,4124.2,4125.1
XAUEUR,20260401,191000,4125.2,4125.6,4125.2,4125.4
XAUEUR,20260401,191100,4124.9,4124.9,4124.1,4124.3
XAUEUR,20260401,191200,4124.4,4124.6,4123.1,4123.1
XAUEUR,20260401,191300,4122.9,4123.5,4122.6,4123.4
XAUEUR,20260401,191400,4123.3,4124.2,4123.1,4123.8
XAUEUR,20260401,191500,4123.4,4123.4,4122.2,4122.3
XAUEUR,20260401,191600,4122.2,4122.5,4121.7,4121.7
XAUEUR,20260401,191700,4121.6,4121.7,4121.1,4121.4
XAUEUR,20260401,191800,4121.5,4121.5,4119.6,4119.6
XAUEUR,20260401,191900,4119.2,4119.4,4118.1,4119.2
XAUEUR,20260401,192000,4119.0,4120.1,4118.6,4120.1
XAUEUR,20260401,192100,4120.9,4122.4,4120.9,4121.6
XAUEUR,20260401,192200,4121.8,4122.0,4121.4,4121.6
XAUEUR,20260401,192300,4121.9,4122.1,4121.9,4122.1
XAUEUR,20260401,192400,4122.0,4122.0,4120.1,4121.1
XAUEUR,20260401,192500,4121.0,4123.2,4121.0,4123.0
XAUEUR,20260401,192600,4122.9,4122.9,4120.9,4121.9
XAUEUR,20260401,192700,4122.8,4123.3,4122.5,4123.2
XAUEUR,20260401,192800,4123.1,4123.2,4122.2,4123.2
XAUEUR,20260401,192900,4123.5,4123.8,4123.2,4123.6
XAUEUR,20260401,193000,4125.4,4125.4,4121.8,4122.1
XAUEUR,20260401,193100,4121.9,4122.7,4121.1,4122.5
XAUEUR,20260401,193200,4122.6,4123.4,4122.4,4123.0
XAUEUR,20260401,193300,4123.4,4123.4,4122.4,4122.9
XAUEUR,20260401,193400,4123.1,4123.5,4122.6,4122.6
XAUEUR,20260401,193500,4122.2,4124.0,4120.6,4120.6
XAUEUR,20260401,193600,4120.4,4120.5,4118.1,4118.1
XAUEUR,20260401,193700,4117.9,4120.9,4117.9,4119.5
XAUEUR,20260401,193800,4119.6,4120.2,4119.3,4120.2
XAUEUR,20260401,193900,4120.8,4121.8,4120.7,4120.8
XAUEUR,20260401,194000,4121.0,4121.6,4120.6,4121.6
XAUEUR,20260401,194100,4121.4,4122.4,4121.4,4121.4
XAUEUR,20260401,194200,4121.8,4121.9,4120.6,4120.6
XAUEUR,20260401,194300,4120.7,4121.8,4120.7,4121.8
XAUEUR,20260401,194400,4121.9,4121.9,4121.1,4121.4
XAUEUR,20260401,194500,4121.3,4121.3,4120.6,4120.6
XAUEUR,20260401,194600,4120.0,4121.6,4120.0,4121.6
XAUEUR,20260401,194700,4121.5,4121.8,4120.3,4120.3
XAUEUR,20260401,194800,4120.0,4120.3,4119.7,4119.7
XAUEUR,20260401,194900,4119.2,4120.2,4119.2,4120.0
XAUEUR,20260401,195000,4119.8,4119.8,4119.2,4119.4
XAUEUR,20260401,195100,4119.6,4119.6,4118.4,4119.3
XAUEUR,20260401,195200,4119.5,4121.4,4119.5,4120.6
XAUEUR,20260401,195300,4120.9,4121.5,4120.2,4121.5
XAUEUR,20260401,195400,4121.6,4121.9,4121.2,4121.2
XAUEUR,20260401,195500,4121.1,4121.4,4121.0,4121.3
XAUEUR,20260401,195600,4121.1,4121.1,4120.6,4120.6
XAUEUR,20260401,195700,4120.5,4120.5,4118.1,4118.5
XAUEUR,20260401,195800,4118.7,4118.7,4116.9,4118.3
XAUEUR,20260401,195900,4118.0,4119.0,4117.8,4117.8
XAUEUR,20260401,200000,4117.6,4118.7,4117.6,4118.2
XAUEUR,20260401,200100,4117.4,4117.6,4115.8,4116.2
XAUEUR,20260401,200200,4116.4,4118.8,4116.4,4117.9
XAUEUR,20260401,200300,4117.2,4117.2,4114.9,4115.1
XAUEUR,20260401,200400,4115.3,4115.5,4108.2,4108.3
XAUEUR,20260401,200500,4108.7,4110.9,4108.6,4110.9
XAUEUR,20260401,200600,4110.4,4112.6,4110.3,4112.0
XAUEUR,20260401,200700,4111.9,4116.1,4111.9,4116.1
XAUEUR,20260401,200800,4116.0,4116.0,4113.9,4113.9
XAUEUR,20260401,200900,4113.4,4114.3,4113.1,4113.1
XAUEUR,20260401,201000,4113.2,4113.2,4111.2,4111.9
XAUEUR,20260401,201100,4112.4,4115.9,4112.4,4114.6
XAUEUR,20260401,201200,4114.7,4116.0,4114.7,4116.0
XAUEUR,20260401,201300,4116.2,4116.2,4115.0,4115.3
XAUEUR,20260401,201400,4115.5,4116.4,4115.5,4116.3
XAUEUR,20260401,201500,4116.1,4117.4,4115.4,4117.2
XAUEUR,20260401,201600,4117.1,4117.1,4114.8,4114.8
XAUEUR,20260401,201700,4114.9,4115.1,4113.4,4113.4
XAUEUR,20260401,201800,4113.1,4113.4,4110.3,4110.3
XAUEUR,20260401,201900,4110.2,4110.6,4109.4,4109.4
XAUEUR,20260401,202000,4109.2,4109.5,4107.9,4109.5
XAUEUR,20260401,202100,4110.1,4111.2,4107.9,4107.9
XAUEUR,20260401,202200,4107.7,4107.7,4104.8,4104.8
XAUEUR,20260401,202300,4105.6,4106.9,4104.9,4104.9
XAUEUR,20260401,202400,4104.4,4106.5,4103.7,4106.4
XAUEUR,20260401,202500,4105.9,4105.9,4104.1,4104.1
XAUEUR,20260401,202600,4104.4,4106.0,4104.3,4106.0
XAUEUR,20260401,202700,4106.4,4107.5,4106.4,4107.5
XAUEUR,20260401,202800,4107.2,4108.4,4107.0,4107.8
XAUEUR,20260401,202900,4107.1,4107.1,4105.9,4105.9
XAUEUR,20260401,203000,4105.7,4105.7,4103.8,4103.8
XAUEUR,20260401,203100,4104.4,4106.8,4104.4,4106.2
XAUEUR,20260401,203200,4106.6,4107.6,4105.5,4107.1
XAUEUR,20260401,203300,4107.4,4109.4,4107.4,4108.6
XAUEUR,20260401,203400,4109.0,4109.0,4107.2,4107.5
XAUEUR,20260401,203500,4107.4,4107.5,4106.6,4106.6
XAUEUR,20260401,203600,4106.4,4106.4,4102.1,4102.1
XAUEUR,20260401,203700,4100.9,4101.6,4099.4,4101.6
XAUEUR,20260401,203800,4101.8,4102.3,4097.3,4097.3
XAUEUR,20260401,203900,4097.5,4097.8,4095.9,4095.9
XAUEUR,20260401,204000,4095.6,4101.1,4095.6,4101.1
XAUEUR,20260401,204100,4101.2,4106.0,4101.2,4106.0
XAUEUR,20260401,204200,4105.9,4112.5,4105.9,4108.9
XAUEUR,20260401,204300,4109.2,4109.9,4108.6,4108.6
XAUEUR,20260401,204400,4108.4,4108.6,4106.2,4108.6
XAUEUR,20260401,204500,4107.5,4107.5,4104.6,4105.1
XAUEUR,20260401,204600,4105.8,4106.5,4105.4,4105.9
XAUEUR,20260401,204700,4105.8,4105.8,4102.0,4103.1
XAUEUR,20260401,204800,4103.2,4104.6,4102.4,4104.6
XAUEUR,20260401,204900,4104.7,4105.6,4104.3,4104.3
XAUEUR,20260401,205000,4104.1,4105.2,4104.1,4105.2
XAUEUR,20260401,205100,4105.1,4105.8,4104.6,4104.6
XAUEUR,20260401,205200,4104.5,4104.5,4101.9,4102.2
XAUEUR,20260401,205300,4102.6,4102.6,4101.6,4101.6
XAUEUR,20260401,205400,4101.9,4104.7,4101.9,4104.5
XAUEUR,20260401,205500,4104.6,4105.9,4104.6,4105.5
XAUEUR,20260401,205600,4104.9,4105.1,4103.4,4103.4
XAUEUR,20260401,205700,4103.5,4104.4,4102.4,4103.9
XAUEUR,20260401,205800,4103.8,4104.3,4103.5,4104.3
XAUEUR,20260401,205900,4104.1,4104.7,4103.2,4103.6
XAUEUR,20260401,210000,4104.1,4104.8,4104.1,4104.4
XAUEUR,20260401,210100,4105.3,4106.7,4103.8,4106.7
XAUEUR,20260401,210200,4106.1,4108.1,4105.4,4105.4
XAUEUR,20260401,210300,4105.2,4106.9,4104.9,4105.1
XAUEUR,20260401,210400,4104.1,4105.6,4104.1,4105.6
XAUEUR,20260401,210500,4106.0,4108.8,4106.0,4108.8
XAUEUR,20260401,210600,4109.1,4111.6,4109.1,4111.6
XAUEUR,20260401,210700,4111.4,4111.4,4110.4,4110.7
XAUEUR,20260401,210800,4111.2,4112.6,4110.6,4112.3
XAUEUR,20260401,210900,4112.1,4113.4,4110.0,4110.0
XAUEUR,20260401,211000,4110.1,4110.1,4107.5,4107.5
XAUEUR,20260401,211100,4107.4,4107.8,4107.0,4107.0
XAUEUR,20260401,211200,4107.8,4108.2,4106.2,4106.2
XAUEUR,20260401,211300,4106.4,4107.5,4106.4,4107.1
XAUEUR,20260401,211400,4106.6,4108.5,4106.6,4108.5
XAUEUR,20260401,211500,4109.0,4109.6,4108.6,4109.5
XAUEUR,20260401,211600,4109.4,4109.6,4109.0,4109.6
XAUEUR,20260401,211700,4109.4,4109.9,4108.6,4109.9
XAUEUR,20260401,211800,4109.6,4109.6,4108.9,4109.6
XAUEUR,20260401,211900,4109.5,4110.9,4109.1,4110.9
XAUEUR,20260401,212000,4110.6,4111.1,4110.5,4110.5
XAUEUR,20260401,212100,4110.4,4111.6,4110.4,4111.1
XAUEUR,20260401,212200,4111.0,4111.4,4110.4,4111.1
XAUEUR,20260401,212300,4111.0,4111.0,4109.4,4109.4
XAUEUR,20260401,212400,4109.9,4112.4,4109.9,4111.7
XAUEUR,20260401,212500,4111.6,4112.6,4111.6,4112.1
XAUEUR,20260401,212600,4111.6,4114.0,4111.5,4113.5
XAUEUR,20260401,212700,4113.6,4115.2,4113.6,4114.1
XAUEUR,20260401,212800,4114.5,4117.1,4114.5,4116.4
XAUEUR,20260401,212900,4116.3,4116.3,4112.7,4112.7
XAUEUR,20260401,213000,4113.1,4114.1,4113.1,4114.1
XAUEUR,20260401,213100,4114.3,4115.6,4114.3,4115.2
XAUEUR,20260401,213200,4115.3,4115.3,4112.7,4112.7
XAUEUR,20260401,213300,4113.0,4113.4,4112.6,4112.9
XAUEUR,20260401,213400,4113.4,4113.4,4112.2,4112.2
XAUEUR,20260401,213500,4112.6,4115.0,4112.6,4115.0
XAUEUR,20260401,213600,4115.2,4115.9,4115.0,4115.7
XAUEUR,20260401,213700,4115.8,4118.4,4115.8,4118.4
XAUEUR,20260401,213800,4118.1,4118.4,4117.8,4118.4
XAUEUR,20260401,213900,4119.8,4120.6,4119.3,4119.8
XAUEUR,20260401,214000,4119.9,4121.6,4119.9,4121.4
XAUEUR,20260401,214100,4121.5,4123.5,4121.5,4123.5
XAUEUR,20260401,214200,4123.2,4123.2,4121.2,4121.2
XAUEUR,20260401,214300,4121.1,4121.4,4120.6,4120.6
XAUEUR,20260401,214400,4120.4,4121.1,4119.3,4119.3
XAUEUR,20260401,214500,4119.2,4119.2,4116.1,4116.2
XAUEUR,20260401,214600,4116.3,4116.6,4114.7,4114.7
XAUEUR,20260401,214700,4115.0,4115.7,4113.8,4113.8
XAUEUR,20260401,214800,4113.9,4115.2,4113.9,4114.2
XAUEUR,20260401,214900,4114.6,4116.1,4114.5,4116.1
XAUEUR,20260401,215000,4114.9,4115.8,4114.9,4115.0
XAUEUR,20260401,215100,4115.1,4115.3,4110.4,4110.6
XAUEUR,20260401,215200,4108.8,4113.3,4108.2,4113.3
XAUEUR,20260401,215300,4112.2,4114.3,4112.2,4113.5
XAUEUR,20260401,215400,4113.4,4115.8,4113.4,4115.3
XAUEUR,20260401,215500,4115.5,4115.6,4114.9,4115.0
XAUEUR,20260401,215600,4114.5,4117.4,4114.1,4117.2
XAUEUR,20260401,215700,4117.1,4118.4,4116.8,4117.8
XAUEUR,20260401,215800,4117.9,4118.8,4115.2,4115.7
XAUEUR,20260401,215900,4116.6,4117.2,4114.7,4116.9
XAUEUR,20260401,220000,4116.1,4116.1,4113.1,4113.1
XAUEUR,20260401,220100,4114.0,4116.4,4114.0,4115.6
XAUEUR,20260401,220200,4114.9,4114.9,4113.7,4113.9
XAUEUR,20260401,220300,4114.0,4114.1,4113.4,4113.4
XAUEUR,20260401,220400,4112.5,4113.3,4112.5,4112.9
XAUEUR,20260401,220500,4112.5,4112.5,4111.5,4112.2
XAUEUR,20260401,220600,4112.4,4113.3,4112.4,4113.1
XAUEUR,20260401,220700,4113.2,4114.1,4113.2,4113.2
XAUEUR,20260401,220800,4112.9,4112.9,4111.6,4111.9
XAUEUR,20260401,220900,4112.1,4113.5,4111.8,4113.5
XAUEUR,20260401,221000,4113.9,4114.2,4113.6,4113.9
XAUEUR,20260401,221100,4114.1,4114.9,4114.1,4114.9
XAUEUR,20260401,221200,4115.0,4115.4,4115.0,4115.4
XAUEUR,20260401,221300,4115.3,4115.6,4115.0,4115.4
XAUEUR,20260401,221400,4115.6,4116.2,4115.6,4116.2
XAUEUR,20260401,221500,4116.0,4116.1,4115.9,4115.9
XAUEUR,20260401,221600,4115.8,4116.7,4115.7,4116.5
XAUEUR,20260401,221700,4116.6,4116.9,4116.6,4116.9
XAUEUR,20260401,221800,4116.7,4117.1,4116.4,4116.5
XAUEUR,20260401,221900,4116.4,4116.6,4116.2,4116.6
XAUEUR,20260401,222000,4117.2,4117.9,4117.2,4117.3
XAUEUR,20260401,222100,4117.4,4117.6,4117.2,4117.4
XAUEUR,20260401,222200,4117.6,4117.6,4116.6,4116.6
XAUEUR,20260401,222300,4116.4,4116.4,4116.2,4116.2
XAUEUR,20260401,222400,4116.3,4116.3,4112.5,4112.5
XAUEUR,20260401,222500,4112.0,4112.1,4111.6,4111.7
XAUEUR,20260401,222600,4111.5,4112.2,4111.1,4111.9
XAUEUR,20260401,222700,4112.1,4112.4,4111.8,4111.8
XAUEUR,20260401,222800,4111.9,4112.0,4110.8,4111.1
XAUEUR,20260401,222900,4111.2,4111.4,4111.1,4111.1
XAUEUR,20260401,223000,4111.2,4111.6,4108.9,4108.9
XAUEUR,20260401,223100,4109.4,4109.6,4109.3,4109.4
XAUEUR,20260401,223200,4109.6,4110.5,4108.5,4108.5
XAUEUR,20260401,223300,4107.8,4107.8,4106.4,4106.5
XAUEUR,20260401,223400,4106.9,4107.6,4106.6,4107.2
XAUEUR,20260401,223500,4107.4,4107.5,4106.8,4107.5
XAUEUR,20260401,223600,4107.2,4108.0,4107.2,4107.7
XAUEUR,20260401,223700,4107.8,4109.0,4107.8,4109.0
XAUEUR,20260401,223800,4109.1,4109.1,4107.9,4107.9
XAUEUR,20260401,223900,4107.2,4107.2,4105.1,4105.1
XAUEUR,20260401,224000,4105.5,4106.2,4105.5,4105.9
XAUEUR,20260401,224100,4105.4,4105.4,4104.4,4104.4
XAUEUR,20260401,224200,4103.5,4104.8,4103.4,4104.4
XAUEUR,20260401,224300,4104.3,4104.3,4103.1,4103.1
XAUEUR,20260401,224400,4103.3,4104.0,4102.9,4103.8
XAUEUR,20260401,224500,4104.0,4107.1,4104.0,4106.9
XAUEUR,20260401,224600,4106.2,4107.2,4105.9,4107.2
XAUEUR,20260401,224700,4107.1,4107.8,4106.9,4107.8
XAUEUR,20260401,224800,4107.6,4108.2,4107.6,4108.2
XAUEUR,20260401,224900,4108.5,4109.1,4108.5,4108.7
XAUEUR,20260401,225000,4109.0,4109.2,4108.5,4108.6
XAUEUR,20260401,225100,4108.5,4108.5,4107.9,4108.1
XAUEUR,20260401,225200,4108.2,4108.2,4105.2,4105.4
XAUEUR,20260401,225300,4105.5,4105.7,4105.3,4105.6
XAUEUR,20260401,225400,4105.5,4105.6,4104.1,4104.5
XAUEUR,20260401,225500,4104.6,4105.2,4104.4,4104.9
XAUEUR,20260401,225600,4104.7,4105.6,4104.7,4105.6
XAUEUR,20260401,225700,4105.4,4105.4,4104.4,4104.9
XAUEUR,20260401,225800,4104.6,4104.6,4103.9,4104.1
XAUEUR,20260401,225900,4104.0,4104.9,4104.0,4104.9
XAUEUR,20260401,230000,4105.2,4105.2,4104.9,4104.9
XAUEUR,20260401,230100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,230900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231000,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,231900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232000,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,232900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233000,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,233900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234000,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,234900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235000,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235300,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235400,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235500,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235600,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235700,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235800,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260401,235900,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260402,000000,4104.9,4104.9,4104.9,4104.9
XAGEUR,20260401,000100,65.01,65.22,65.01,65.18
XAGEUR,20260401,000200,65.20,65.20,65.17,65.19
XAGEUR,20260401,000300,65.22,65.26,65.20,65.20
XAGEUR,20260401,000400,65.19,65.19,65.18,65.19
XAGEUR,20260401,000500,65.17,65.19,65.16,65.19
XAGEUR,20260401,000600,65.20,65.25,65.20,65.20
XAGEUR,20260401,000700,65.19,65.25,65.19,65.25
XAGEUR,20260401,000800,65.26,65.26,65.11,65.11
XAGEUR,20260401,000900,65.10,65.10,64.98,64.98
XAGEUR,20260401,001000,64.99,65.03,64.97,65.03
XAGEUR,20260401,001100,65.02,65.06,64.94,64.94
XAGEUR,20260401,001200,64.96,65.06,64.96,65.06
XAGEUR,20260401,001300,65.07,65.08,65.07,65.08
XAGEUR,20260401,001400,65.09,65.11,65.00,65.01
XAGEUR,20260401,001500,65.02,65.11,65.02,65.11
XAGEUR,20260401,001600,65.14,65.26,65.14,65.25
XAGEUR,20260401,001700,65.24,65.24,65.18,65.19
XAGEUR,20260401,001800,65.18,65.22,65.17,65.21
XAGEUR,20260401,001900,65.20,65.24,65.20,65.22
XAGEUR,20260401,002000,65.21,65.21,65.12,65.12
XAGEUR,20260401,002100,65.11,65.11,65.08,65.08
XAGEUR,20260401,002200,65.06,65.06,65.04,65.06
XAGEUR,20260401,002300,65.08,65.16,65.08,65.14
XAGEUR,20260401,002400,65.13,65.16,65.12,65.16
XAGEUR,20260401,002500,65.17,65.24,65.17,65.24
XAGEUR,20260401,002600,65.25,65.32,65.24,65.24
XAGEUR,20260401,002700,65.23,65.23,65.15,65.16
XAGEUR,20260401,002800,65.15,65.15,65.14,65.15
XAGEUR,20260401,002900,65.16,65.18,65.16,65.17
XAGEUR,20260401,003000,65.19,65.19,65.17,65.17
XAGEUR,20260401,003100,65.16,65.18,65.16,65.18
XAGEUR,20260401,003200,65.19,65.19,65.17,65.18
XAGEUR,20260401,003300,65.17,65.17,65.16,65.17
XAGEUR,20260401,003400,65.16,65.16,65.11,65.11
XAGEUR,20260401,003500,65.10,65.10,65.09,65.10
XAGEUR,20260401,003600,65.09,65.11,65.09,65.09
XAGEUR,20260401,003700,65.08,65.20,65.07,65.20
XAGEUR,20260401,003800,65.19,65.19,65.17,65.17
XAGEUR,20260401,003900,65.18,65.25,65.17,65.23
XAGEUR,20260401,004000,65.22,65.30,65.19,65.30
XAGEUR,20260401,004100,65.29,65.31,65.28,65.28
XAGEUR,20260401,004200,65.29,65.32,65.28,65.28
XAGEUR,20260401,004300,65.27,65.36,65.25,65.35
XAGEUR,20260401,004400,65.34,65.34,65.31,65.34
XAGEUR,20260401,004500,65.35,65.35,65.25,65.25
XAGEUR,20260401,004600,65.22,65.24,65.21,65.24
XAGEUR,20260401,004700,65.23,65.25,65.22,65.23
XAGEUR,20260401,004800,65.22,65.22,65.09,65.11
XAGEUR,20260401,004900,65.10,65.10,65.08,65.09
XAGEUR,20260401,005000,65.07,65.10,65.05,65.08
XAGEUR,20260401,005100,65.09,65.11,65.07,65.07
XAGEUR,20260401,005200,65.06,65.08,65.03,65.05
XAGEUR,20260401,005300,65.06,65.08,65.06,65.06
XAGEUR,20260401,005400,65.05,65.05,65.05,65.05
XAGEUR,20260401,005500,65.06,65.08,65.06,65.08
XAGEUR,20260401,005600,65.07,65.07,65.01,65.01
XAGEUR,20260401,005700,65.00,65.04,65.00,65.04
XAGEUR,20260401,005800,65.05,65.10,65.05,65.10
XAGEUR,20260401,005900,65.09,65.11,65.03,65.06
XAGEUR,20260401,010000,65.07,65.09,65.07,65.09
XAGEUR,20260401,010100,65.08,65.09,65.08,65.08
XAGEUR,20260401,010200,65.07,65.08,65.03,65.06
XAGEUR,20260401,010300,65.05,65.07,65.04,65.07
XAGEUR,20260401,010400,65.08,65.08,65.07,65.08
XAGEUR,20260401,010500,65.07,65.08,65.03,65.03
XAGEUR,20260401,010600,65.02,65.02,65.01,65.02
XAGEUR,20260401,010700,65.01,65.01,65.01,65.01
XAGEUR,20260401,010800,65.02,65.02,65.01,65.01
XAGEUR,20260401,010900,65.01,65.01,64.99,64.99
XAGEUR,20260401,011000,64.97,64.97,64.97,64.97
XAGEUR,20260401,011100,64.97,64.97,64.95,64.97
XAGEUR,20260401,011200,64.96,64.99,64.94,64.97
XAGEUR,20260401,011300,64.98,65.01,64.98,65.01
XAGEUR,20260401,011400,65.02,65.02,65.01,65.01
XAGEUR,20260401,011500,65.00,65.00,65.00,65.00
XAGEUR,20260401,011600,64.99,64.99,64.98,64.99
XAGEUR,20260401,011700,65.00,65.01,65.00,65.01
XAGEUR,20260401,011800,65.00,65.00,64.98,64.98
XAGEUR,20260401,011900,64.97,64.97,64.95,64.95
XAGEUR,20260401,012000,64.95,64.95,64.94,64.94
XAGEUR,20260401,012100,64.93,64.95,64.92,64.94
XAGEUR,20260401,012200,64.95,64.97,64.95,64.96
XAGEUR,20260401,012300,64.94,64.94,64.89,64.89
XAGEUR,20260401,012400,64.88,64.88,64.85,64.85
XAGEUR,20260401,012500,64.86,64.86,64.82,64.82
XAGEUR,20260401,012600,64.81,64.83,64.81,64.82
XAGEUR,20260401,012700,64.83,64.84,64.83,64.83
XAGEUR,20260401,012800,64.82,64.83,64.81,64.81
XAGEUR,20260401,012900,64.80,64.81,64.80,64.81
XAGEUR,20260401,013000,64.80,64.83,64.78,64.83
XAGEUR,20260401,013100,64.84,64.84,64.81,64.84
XAGEUR,20260401,013200,64.85,64.89,64.85,64.89
XAGEUR,20260401,013300,64.88,64.88,64.88,64.88
XAGEUR,20260401,013400,64.88,64.88,64.87,64.87
XAGEUR,20260401,013500,64.88,64.88,64.86,64.86
XAGEUR,20260401,013600,64.87,64.89,64.85,64.85
XAGEUR,20260401,013700,64.86,64.87,64.86,64.86
XAGEUR,20260401,013800,64.86,64.86,64.86,64.86
XAGEUR,20260401,013900,64.85,64.86,64.85,64.86
XAGEUR,20260401,014000,64.85,64.88,64.84,64.84
XAGEUR,20260401,014100,64.85,64.85,64.83,64.83
XAGEUR,20260401,014200,64.81,64.81,64.72,64.72
XAGEUR,20260401,014300,64.70,64.73,64.68,64.73
XAGEUR,20260401,014400,64.75,64.76,64.72,64.72
XAGEUR,20260401,014500,64.71,64.75,64.70,64.73
XAGEUR,20260401,014600,64.74,64.77,64.74,64.77
XAGEUR,20260401,014700,64.78,64.82,64.78,64.82
XAGEUR,20260401,014800,64.83,64.87,64.83,64.85
XAGEUR,20260401,014900,64.84,64.84,64.82,64.82
XAGEUR,20260401,015000,64.83,64.83,64.77,64.77
XAGEUR,20260401,015100,64.76,64.80,64.76,64.80
XAGEUR,20260401,015200,64.78,64.79,64.77,64.77
XAGEUR,20260401,015300,64.78,64.80,64.78,64.79
XAGEUR,20260401,015400,64.78,64.79,64.77,64.78
XAGEUR,20260401,015500,64.77,64.77,64.75,64.77
XAGEUR,20260401,015600,64.78,64.86,64.78,64.86
XAGEUR,20260401,015700,64.85,64.86,64.84,64.86
XAGEUR,20260401,015800,64.86,64.86,64.85,64.85
XAGEUR,20260401,015900,64.86,64.86,64.86,64.86
XAGEUR,20260401,020000,64.84,64.84,64.75,64.75
XAGEUR,20260401,020100,64.71,64.74,64.67,64.74
XAGEUR,20260401,020200,64.76,64.78,64.70,64.70
XAGEUR,20260401,020300,64.69,64.77,64.67,64.77
XAGEUR,20260401,020400,64.78,64.82,64.77,64.77
XAGEUR,20260401,020500,64.76,64.76,64.65,64.67
XAGEUR,20260401,020600,64.68,64.74,64.67,64.74
XAGEUR,20260401,020700,64.76,64.82,64.73,64.73
XAGEUR,20260401,020800,64.71,64.71,64.67,64.69
XAGEUR,20260401,020900,64.70,64.72,64.67,64.72
XAGEUR,20260401,021000,64.73,64.74,64.69,64.73
XAGEUR,20260401,021100,64.72,64.74,64.69,64.69
XAGEUR,20260401,021200,64.70,64.72,64.67,64.67
XAGEUR,20260401,021300,64.68,64.72,64.68,64.70
XAGEUR,20260401,021400,64.69,64.75,64.68,64.75
XAGEUR,20260401,021500,64.74,64.75,64.74,64.75
XAGEUR,20260401,021600,64.76,64.80,64.75,64.79
XAGEUR,20260401,021700,64.78,64.79,64.76,64.77
XAGEUR,20260401,021800,64.78,64.81,64.76,64.77
XAGEUR,20260401,021900,64.78,64.80,64.75,64.75
XAGEUR,20260401,022000,64.76,64.80,64.74,64.74
XAGEUR,20260401,022100,64.75,64.79,64.75,64.78
XAGEUR,20260401,022200,64.77,64.77,64.67,64.69
XAGEUR,20260401,022300,64.71,64.72,64.69,64.72
XAGEUR,20260401,022400,64.71,64.71,64.68,64.70
XAGEUR,20260401,022500,64.71,64.81,64.71,64.80
XAGEUR,20260401,022600,64.81,64.82,64.81,64.82
XAGEUR,20260401,022700,64.83,64.83,64.82,64.83
XAGEUR,20260401,022800,64.82,64.83,64.81,64.83
XAGEUR,20260401,022900,64.84,64.89,64.84,64.88
XAGEUR,20260401,023000,64.89,64.92,64.89,64.90
XAGEUR,20260401,023100,64.92,64.94,64.91,64.91
XAGEUR,20260401,023200,64.90,64.90,64.83,64.85
XAGEUR,20260401,023300,64.84,64.84,64.79,64.82
XAGEUR,20260401,023400,64.79,64.79,64.78,64.78
XAGEUR,20260401,023500,64.79,64.80,64.75,64.75
XAGEUR,20260401,023600,64.74,64.75,64.73,64.75
XAGEUR,20260401,023700,64.74,64.74,64.65,64.65
XAGEUR,20260401,023800,64.66,64.66,64.51,64.51
XAGEUR,20260401,023900,64.52,64.61,64.52,64.61
XAGEUR,20260401,024000,64.60,64.66,64.60,64.64
XAGEUR,20260401,024100,64.65,64.69,64.64,64.69
XAGEUR,20260401,024200,64.71,64.73,64.69,64.70
XAGEUR,20260401,024300,64.69,64.70,64.64,64.64
XAGEUR,20260401,024400,64.63,64.65,64.63,64.63
XAGEUR,20260401,024500,64.64,64.68,64.64,64.68
XAGEUR,20260401,024600,64.67,64.67,64.63,64.63
XAGEUR,20260401,024700,64.64,64.71,64.64,64.67
XAGEUR,20260401,024800,64.65,64.71,64.61,64.69
XAGEUR,20260401,024900,64.70,64.70,64.66,64.66
XAGEUR,20260401,025000,64.67,64.71,64.67,64.68
XAGEUR,20260401,025100,64.69,64.77,64.69,64.75
XAGEUR,20260401,025200,64.76,64.77,64.75,64.76
XAGEUR,20260401,025300,64.77,64.83,64.76,64.80
XAGEUR,20260401,025400,64.79,64.84,64.79,64.82
XAGEUR,20260401,025500,64.81,64.82,64.79,64.79
XAGEUR,20260401,025600,64.78,64.83,64.78,64.83
XAGEUR,20260401,025700,64.82,64.82,64.78,64.78
XAGEUR,20260401,025800,64.75,64.84,64.75,64.82
XAGEUR,20260401,025900,64.81,64.89,64.81,64.89
XAGEUR,20260401,030000,64.88,64.89,64.88,64.89
XAGEUR,20260401,030100,64.90,65.22,64.90,65.19
XAGEUR,20260401,030200,65.17,65.22,65.12,65.13
XAGEUR,20260401,030300,65.14,65.24,65.07,65.24
XAGEUR,20260401,030400,65.26,65.33,65.25,65.33
XAGEUR,20260401,030500,65.32,65.32,65.22,65.22
XAGEUR,20260401,030600,65.19,65.22,65.05,65.05
XAGEUR,20260401,030700,65.03,65.03,64.81,64.83
XAGEUR,20260401,030800,64.84,64.95,64.84,64.89
XAGEUR,20260401,030900,64.93,65.03,64.93,65.03
XAGEUR,20260401,031000,65.01,65.04,64.94,64.94
XAGEUR,20260401,031100,64.95,65.06,64.89,65.04
XAGEUR,20260401,031200,65.05,65.05,64.89,64.89
XAGEUR,20260401,031300,64.90,64.94,64.89,64.89
XAGEUR,20260401,031400,64.88,65.01,64.88,64.99
XAGEUR,20260401,031500,65.00,65.03,65.00,65.03
XAGEUR,20260401,031600,65.04,65.04,64.89,64.89
XAGEUR,20260401,031700,64.86,64.90,64.85,64.89
XAGEUR,20260401,031800,64.86,64.86,64.66,64.69
XAGEUR,20260401,031900,64.70,64.77,64.70,64.73
XAGEUR,20260401,032000,64.72,64.72,64.61,64.64
XAGEUR,20260401,032100,64.66,64.70,64.64,64.68
XAGEUR,20260401,032200,64.64,64.64,64.53,64.53
XAGEUR,20260401,032300,64.52,64.52,64.42,64.44
XAGEUR,20260401,032400,64.43,64.43,64.37,64.39
XAGEUR,20260401,032500,64.38,64.48,64.35,64.46
XAGEUR,20260401,032600,64.43,64.47,64.36,64.47
XAGEUR,20260401,032700,64.48,64.58,64.48,64.58
XAGEUR,20260401,032800,64.59,64.64,64.58,64.58
XAGEUR,20260401,032900,64.61,64.61,64.56,64.60
XAGEUR,20260401,033000,64.61,64.70,64.61,64.69
XAGEUR,20260401,033100,64.67,64.67,64.59,64.64
XAGEUR,20260401,033200,64.62,64.62,64.50,64.50
XAGEUR,20260401,033300,64.51,64.54,64.49,64.49
XAGEUR,20260401,033400,64.47,64.49,64.44,64.49
XAGEUR,20260401,033500,64.48,64.48,64.29,64.31
XAGEUR,20260401,033600,64.32,64.41,64.32,64.39
XAGEUR,20260401,033700,64.43,64.47,64.41,64.41
XAGEUR,20260401,033800,64.42,64.45,64.38,64.45
XAGEUR,20260401,033900,64.47,64.47,64.38,64.38
XAGEUR,20260401,034000,64.39,64.39,64.33,64.33
XAGEUR,20260401,034100,64.28,64.35,64.26,64.26
XAGEUR,20260401,034200,64.24,64.32,64.24,64.32
XAGEUR,20260401,034300,64.34,64.36,64.32,64.33
XAGEUR,20260401,034400,64.31,64.38,64.29,64.36
XAGEUR,20260401,034500,64.37,64.42,64.37,64.42
XAGEUR,20260401,034600,64.43,64.47,64.42,64.42
XAGEUR,20260401,034700,64.44,64.51,64.44,64.47
XAGEUR,20260401,034800,64.49,64.49,64.46,64.46
XAGEUR,20260401,034900,64.44,64.44,64.39,64.42
XAGEUR,20260401,035000,64.44,64.47,64.39,64.39
XAGEUR,20260401,035100,64.41,64.47,64.41,64.47
XAGEUR,20260401,035200,64.49,64.49,64.34,64.34
XAGEUR,20260401,035300,64.33,64.36,64.32,64.35
XAGEUR,20260401,035400,64.41,64.49,64.41,64.46
XAGEUR,20260401,035500,64.44,64.46,64.39,64.46
XAGEUR,20260401,035600,64.47,64.51,64.44,64.44
XAGEUR,20260401,035700,64.43,64.44,64.39,64.42
XAGEUR,20260401,035800,64.41,64.47,64.37,64.47
XAGEUR,20260401,035900,64.48,64.49,64.38,64.38
XAGEUR,20260401,040000,64.36,64.45,64.36,64.45
XAGEUR,20260401,040100,64.46,64.52,64.42,64.43
XAGEUR,20260401,040200,64.44,64.50,64.44,64.49
XAGEUR,20260401,040300,64.50,64.58,64.49,64.58
XAGEUR,20260401,040400,64.60,64.60,64.57,64.58
XAGEUR,20260401,040500,64.56,64.66,64.55,64.66
XAGEUR,20260401,040600,64.65,64.67,64.64,64.64
XAGEUR,20260401,040700,64.62,64.62,64.58,64.59
XAGEUR,20260401,040800,64.60,64.62,64.47,64.47
XAGEUR,20260401,040900,64.49,64.51,64.42,64.51
XAGEUR,20260401,041000,64.49,64.53,64.49,64.52
XAGEUR,20260401,041100,64.53,64.58,64.53,64.53
XAGEUR,20260401,041200,64.52,64.53,64.51,64.53
XAGEUR,20260401,041300,64.54,64.55,64.52,64.52
XAGEUR,20260401,041400,64.53,64.53,64.49,64.49
XAGEUR,20260401,041500,64.50,64.54,64.50,64.54
XAGEUR,20260401,041600,64.56,64.57,64.53,64.56
XAGEUR,20260401,041700,64.57,64.60,64.57,64.59
XAGEUR,20260401,041800,64.60,64.62,64.60,64.61
XAGEUR,20260401,041900,64.62,64.63,64.60,64.60
XAGEUR,20260401,042000,64.59,64.61,64.59,64.61
XAGEUR,20260401,042100,64.62,64.62,64.57,64.57
XAGEUR,20260401,042200,64.55,64.56,64.53,64.53
XAGEUR,20260401,042300,64.51,64.51,64.44,64.44
XAGEUR,20260401,042400,64.43,64.47,64.42,64.47
XAGEUR,20260401,042500,64.48,64.48,64.46,64.46
XAGEUR,20260401,042600,64.45,64.45,64.41,64.41
XAGEUR,20260401,042700,64.40,64.41,64.38,64.38
XAGEUR,20260401,042800,64.39,64.39,64.39,64.39
XAGEUR,20260401,042900,64.41,64.44,64.40,64.43
XAGEUR,20260401,043000,64.42,64.43,64.41,64.43
XAGEUR,20260401,043100,64.42,64.42,64.31,64.36
XAGEUR,20260401,043200,64.37,64.42,64.33,64.33
XAGEUR,20260401,043300,64.35,64.40,64.35,64.36
XAGEUR,20260401,043400,64.37,64.37,64.33,64.35
XAGEUR,20260401,043500,64.36,64.39,64.36,64.36
XAGEUR,20260401,043600,64.37,64.37,64.31,64.31
XAGEUR,20260401,043700,64.30,64.30,64.25,64.25
XAGEUR,20260401,043800,64.24,64.25,64.24,64.24
XAGEUR,20260401,043900,64.22,64.22,64.12,64.17
XAGEUR,20260401,044000,64.15,64.15,64.07,64.08
XAGEUR,20260401,044100,64.09,64.09,64.06,64.06
XAGEUR,20260401,044200,64.05,64.08,63.99,64.08
XAGEUR,20260401,044300,64.09,64.13,64.09,64.13
XAGEUR,20260401,044400,64.14,64.14,64.10,64.11
XAGEUR,20260401,044500,64.12,64.13,64.10,64.10
XAGEUR,20260401,044600,64.09,64.14,64.09,64.14
XAGEUR,20260401,044700,64.15,64.19,64.14,64.14
XAGEUR,20260401,044800,64.13,64.13,64.08,64.09
XAGEUR,20260401,044900,64.10,64.10,63.95,63.95
XAGEUR,20260401,045000,63.94,63.96,63.92,63.92
XAGEUR,20260401,045100,63.91,63.91,63.90,63.90
XAGEUR,20260401,045200,63.89,64.04,63.89,64.04
XAGEUR,20260401,045300,64.03,64.08,64.02,64.08
XAGEUR,20260401,045400,64.09,64.11,64.09,64.09
XAGEUR,20260401,045500,64.08,64.08,64.06,64.08
XAGEUR,20260401,045600,64.10,64.13,64.10,64.13
XAGEUR,20260401,045700,64.12,64.12,64.11,64.12
XAGEUR,20260401,045800,64.11,64.11,64.06,64.08
XAGEUR,20260401,045900,64.07,64.07,64.03,64.03
XAGEUR,20260401,050000,64.01,64.01,63.95,63.95
XAGEUR,20260401,050100,63.94,64.01,63.94,64.01
XAGEUR,20260401,050200,64.00,64.10,64.00,64.10
XAGEUR,20260401,050300,64.09,64.11,64.07,64.07
XAGEUR,20260401,050400,64.03,64.03,63.97,64.03
XAGEUR,20260401,050500,64.04,64.06,64.00,64.00
XAGEUR,20260401,050600,63.99,64.08,63.99,64.08
XAGEUR,20260401,050700,64.07,64.11,64.07,64.08
XAGEUR,20260401,050800,64.06,64.14,64.05,64.14
XAGEUR,20260401,050900,64.12,64.12,64.10,64.11
XAGEUR,20260401,051000,64.12,64.12,64.08,64.08
XAGEUR,20260401,051100,64.09,64.11,64.09,64.11
XAGEUR,20260401,051200,64.15,64.19,64.14,64.14
XAGEUR,20260401,051300,64.15,64.15,64.12,64.12
XAGEUR,20260401,051400,64.13,64.18,64.13,64.17
XAGEUR,20260401,051500,64.16,64.16,64.11,64.11
XAGEUR,20260401,051600,64.12,64.14,64.10,64.12
XAGEUR,20260401,051700,64.14,64.17,64.14,64.16
XAGEUR,20260401,051800,64.17,64.17,64.12,64.13
XAGEUR,20260401,051900,64.12,64.13,64.10,64.11
XAGEUR,20260401,052000,64.12,64.18,64.12,64.14
XAGEUR,20260401,052100,64.12,64.12,64.10,64.11
XAGEUR,20260401,052200,64.10,64.12,64.09,64.12
XAGEUR,20260401,052300,64.11,64.11,64.09,64.11
XAGEUR,20260401,052400,64.12,64.16,64.12,64.13
XAGEUR,20260401,052500,64.12,64.12,64.07,64.07
XAGEUR,20260401,052600,64.09,64.11,64.03,64.03
XAGEUR,20260401,052700,64.02,64.04,64.02,64.04
XAGEUR,20260401,052800,64.03,64.05,64.03,64.05
XAGEUR,20260401,052900,64.04,64.04,64.00,64.00
XAGEUR,20260401,053000,64.01,64.08,64.00,64.08
XAGEUR,20260401,053100,64.07,64.08,64.00,64.03
XAGEUR,20260401,053200,64.04,64.08,64.04,64.08
XAGEUR,20260401,053300,64.09,64.09,64.07,64.07
XAGEUR,20260401,053400,64.06,64.06,64.01,64.03
XAGEUR,20260401,053500,64.04,64.06,64.03,64.06
XAGEUR,20260401,053600,64.05,64.05,64.02,64.02
XAGEUR,20260401,053700,64.01,64.06,64.01,64.06
XAGEUR,20260401,053800,64.07,64.09,64.07,64.09
XAGEUR,20260401,053900,64.09,64.09,64.08,64.08
XAGEUR,20260401,054000,64.07,64.08,64.07,64.08
XAGEUR,20260401,054100,64.09,64.09,64.08,64.08
XAGEUR,20260401,054200,64.07,64.07,64.04,64.05
XAGEUR,20260401,054300,64.04,64.04,64.03,64.03
XAGEUR,20260401,054400,64.04,64.06,64.04,64.06
XAGEUR,20260401,054500,64.07,64.09,64.07,64.09
XAGEUR,20260401,054600,64.10,64.13,64.10,64.13
XAGEUR,20260401,054700,64.12,64.13,64.12,64.12
XAGEUR,20260401,054800,64.11,64.12,64.11,64.11
XAGEUR,20260401,054900,64.10,64.11,64.09,64.11
XAGEUR,20260401,055000,64.10,64.10,64.09,64.09
XAGEUR,20260401,055100,64.08,64.10,64.08,64.09
XAGEUR,20260401,055200,64.08,64.08,64.04,64.05
XAGEUR,20260401,055300,64.06,64.09,64.06,64.07
XAGEUR,20260401,055400,64.06,64.06,64.06,64.06
XAGEUR,20260401,055500,64.07,64.07,64.06,64.07
XAGEUR,20260401,055600,64.08,64.09,64.08,64.09
XAGEUR,20260401,055700,64.08,64.08,64.03,64.03
XAGEUR,20260401,055800,64.02,64.03,64.02,64.03
XAGEUR,20260401,055900,64.04,64.04,64.00,64.00
XAGEUR,20260401,060000,64.01,64.02,64.01,64.01
XAGEUR,20260401,060100,64.02,64.02,64.00,64.00
XAGEUR,20260401,060200,64.01,64.02,63.99,63.99
XAGEUR,20260401,060300,63.98,63.98,63.97,63.97
XAGEUR,20260401,060400,63.96,63.96,63.91,63.91
XAGEUR,20260401,060500,63.89,63.92,63.88,63.89
XAGEUR,20260401,060600,63.90,63.90,63.88,63.90
XAGEUR,20260401,060700,63.89,63.91,63.89,63.91
XAGEUR,20260401,060800,63.92,63.93,63.92,63.93
XAGEUR,20260401,060900,63.93,63.93,63.93,63.93
XAGEUR,20260401,061000,63.92,63.92,63.88,63.88
XAGEUR,20260401,061100,63.87,63.87,63.84,63.84
XAGEUR,20260401,061200,63.85,63.88,63.85,63.88
XAGEUR,20260401,061300,63.87,63.87,63.85,63.85
XAGEUR,20260401,061400,63.84,63.86,63.82,63.85
XAGEUR,20260401,061500,63.86,63.87,63.83,63.85
XAGEUR,20260401,061600,63.84,63.86,63.83,63.86
XAGEUR,20260401,061700,63.85,63.86,63.85,63.85
XAGEUR,20260401,061800,63.84,63.84,63.83,63.83
XAGEUR,20260401,061900,63.84,63.84,63.81,63.81
XAGEUR,20260401,062000,63.82,63.88,63.81,63.88
XAGEUR,20260401,062100,63.89,63.93,63.89,63.92
XAGEUR,20260401,062200,63.91,63.92,63.88,63.92
XAGEUR,20260401,062300,63.91,63.94,63.90,63.94
XAGEUR,20260401,062400,63.95,63.97,63.95,63.97
XAGEUR,20260401,062500,63.95,63.96,63.95,63.96
XAGEUR,20260401,062600,63.95,63.95,63.93,63.94
XAGEUR,20260401,062700,63.94,63.95,63.94,63.94
XAGEUR,20260401,062800,63.93,63.95,63.93,63.95
XAGEUR,20260401,062900,63.96,63.97,63.95,63.95
XAGEUR,20260401,063000,63.96,63.96,63.95,63.95
XAGEUR,20260401,063100,63.96,63.97,63.94,63.94
XAGEUR,20260401,063200,63.93,63.93,63.91,63.91
XAGEUR,20260401,063300,63.92,63.94,63.92,63.92
XAGEUR,20260401,063400,63.91,63.92,63.91,63.91
XAGEUR,20260401,063500,63.90,63.90,63.88,63.88
XAGEUR,20260401,063600,63.87,63.87,63.85,63.85
XAGEUR,20260401,063700,63.86,63.89,63.86,63.89
XAGEUR,20260401,063800,63.90,63.93,63.90,63.93
XAGEUR,20260401,063900,63.94,63.97,63.94,63.95
XAGEUR,20260401,064000,63.96,63.99,63.96,63.99
XAGEUR,20260401,064100,63.98,63.98,63.97,63.98
XAGEUR,20260401,064200,63.99,64.03,63.99,64.02
XAGEUR,20260401,064300,64.01,64.03,64.00,64.03
XAGEUR,20260401,064400,64.05,64.05,64.05,64.05
XAGEUR,20260401,064500,64.05,64.09,64.05,64.09
XAGEUR,20260401,064600,64.08,64.10,64.08,64.08
XAGEUR,20260401,064700,64.08,64.08,64.08,64.08
XAGEUR,20260401,064800,64.07,64.08,64.07,64.07
XAGEUR,20260401,064900,64.08,64.09,64.08,64.09
XAGEUR,20260401,065000,64.10,64.15,64.10,64.15
XAGEUR,20260401,065100,64.16,64.19,64.16,64.19
XAGEUR,20260401,065200,64.20,64.26,64.20,64.25
XAGEUR,20260401,065300,64.26,64.26,64.24,64.24
XAGEUR,20260401,065400,64.25,64.25,64.23,64.23
XAGEUR,20260401,065500,64.22,64.22,64.16,64.16
XAGEUR,20260401,065600,64.15,64.15,64.08,64.08
XAGEUR,20260401,065700,64.07,64.07,64.03,64.03
XAGEUR,20260401,065800,64.04,64.12,64.04,64.12
XAGEUR,20260401,065900,64.13,64.13,64.11,64.13
XAGEUR,20260401,070000,64.14,64.14,64.10,64.11
XAGEUR,20260401,070100,64.13,64.14,64.12,64.12
XAGEUR,20260401,070200,64.13,64.16,64.12,64.15
XAGEUR,20260401,070300,64.16,64.17,64.16,64.16
XAGEUR,20260401,070400,64.17,64.19,64.17,64.19
XAGEUR,20260401,070500,64.20,64.20,64.12,64.15
XAGEUR,20260401,070600,64.16,64.22,64.16,64.22
XAGEUR,20260401,070700,64.24,64.27,64.24,64.25
XAGEUR,20260401,070800,64.24,64.25,64.24,64.25
XAGEUR,20260401,070900,64.26,64.26,64.25,64.25
XAGEUR,20260401,071000,64.24,64.26,64.23,64.26
XAGEUR,20260401,071100,64.27,64.27,64.24,64.24
XAGEUR,20260401,071200,64.22,64.24,64.22,64.24
XAGEUR,20260401,071300,64.23,64.26,64.23,64.26
XAGEUR,20260401,071400,64.29,64.31,64.29,64.30
XAGEUR,20260401,071500,64.31,64.32,64.30,64.32
XAGEUR,20260401,071600,64.31,64.35,64.30,64.34
XAGEUR,20260401,071700,64.35,64.35,64.31,64.31
XAGEUR,20260401,071800,64.30,64.31,64.28,64.31
XAGEUR,20260401,071900,64.33,64.33,64.31,64.33
XAGEUR,20260401,072000,64.34,64.34,64.33,64.33
XAGEUR,20260401,072100,64.32,64.32,64.30,64.30
XAGEUR,20260401,072200,64.31,64.31,64.26,64.26
XAGEUR,20260401,072300,64.24,64.26,64.24,64.26
XAGEUR,20260401,072400,64.25,64.30,64.25,64.29
XAGEUR,20260401,072500,64.28,64.29,64.28,64.29
XAGEUR,20260401,072600,64.28,64.29,64.25,64.28
XAGEUR,20260401,072700,64.29,64.32,64.28,64.31
XAGEUR,20260401,072800,64.32,64.32,64.30,64.31
XAGEUR,20260401,072900,64.30,64.30,64.29,64.29
XAGEUR,20260401,073000,64.30,64.41,64.30,64.41
XAGEUR,20260401,073100,64.39,64.42,64.38,64.39
XAGEUR,20260401,073200,64.38,64.39,64.36,64.37
XAGEUR,20260401,073300,64.38,64.45,64.38,64.40
XAGEUR,20260401,073400,64.39,64.45,64.39,64.44
XAGEUR,20260401,073500,64.43,64.47,64.42,64.47
XAGEUR,20260401,073600,64.46,64.46,64.42,64.42
XAGEUR,20260401,073700,64.44,64.44,64.37,64.39
XAGEUR,20260401,073800,64.38,64.49,64.38,64.49
XAGEUR,20260401,073900,64.50,64.54,64.50,64.54
XAGEUR,20260401,074000,64.55,64.55,64.53,64.55
XAGEUR,20260401,074100,64.56,64.56,64.53,64.53
XAGEUR,20260401,074200,64.54,64.56,64.54,64.54
XAGEUR,20260401,074300,64.51,64.51,64.47,64.48
XAGEUR,20260401,074400,64.49,64.52,64.49,64.51
XAGEUR,20260401,074500,64.53,64.57,64.53,64.56
XAGEUR,20260401,074600,64.57,64.60,64.55,64.55
XAGEUR,20260401,074700,64.53,64.53,64.39,64.39
XAGEUR,20260401,074800,64.38,64.39,64.35,64.39
XAGEUR,20260401,074900,64.40,64.42,64.35,64.42
XAGEUR,20260401,075000,64.41,64.49,64.41,64.49
XAGEUR,20260401,075100,64.47,64.47,64.38,64.38
XAGEUR,20260401,075200,64.37,64.44,64.36,64.44
XAGEUR,20260401,075300,64.45,64.45,64.42,64.44
XAGEUR,20260401,075400,64.43,64.44,64.41,64.44
XAGEUR,20260401,075500,64.43,64.43,64.39,64.40
XAGEUR,20260401,075600,64.41,64.42,64.28,64.28
XAGEUR,20260401,075700,64.29,64.30,64.24,64.24
XAGEUR,20260401,075800,64.25,64.25,64.08,64.08
XAGEUR,20260401,075900,64.07,64.11,64.04,64.04
XAGEUR,20260401,080000,63.99,64.05,63.96,64.05
XAGEUR,20260401,080100,64.06,64.14,64.06,64.13
XAGEUR,20260401,080200,64.14,64.20,64.11,64.20
XAGEUR,20260401,080300,64.19,64.19,64.14,64.18
XAGEUR,20260401,080400,64.21,64.28,64.19,64.28
XAGEUR,20260401,080500,64.29,64.29,64.22,64.23
XAGEUR,20260401,080600,64.21,64.32,64.21,64.31
XAGEUR,20260401,080700,64.32,64.38,64.32,64.34
XAGEUR,20260401,080800,64.33,64.35,64.32,64.34
XAGEUR,20260401,080900,64.36,64.36,64.33,64.35
XAGEUR,20260401,081000,64.34,64.36,64.33,64.33
XAGEUR,20260401,081100,64.35,64.40,64.35,64.40
XAGEUR,20260401,081200,64.42,64.50,64.42,64.49
XAGEUR,20260401,081300,64.47,64.51,64.47,64.49
XAGEUR,20260401,081400,64.50,64.55,64.50,64.51
XAGEUR,20260401,081500,64.52,64.55,64.52,64.55
XAGEUR,20260401,081600,64.56,64.56,64.53,64.55
XAGEUR,20260401,081700,64.56,64.56,64.51,64.51
XAGEUR,20260401,081800,64.50,64.51,64.47,64.51
XAGEUR,20260401,081900,64.52,64.52,64.48,64.51
XAGEUR,20260401,082000,64.50,64.53,64.48,64.53
XAGEUR,20260401,082100,64.52,64.61,64.52,64.61
XAGEUR,20260401,082200,64.62,64.62,64.61,64.61
XAGEUR,20260401,082300,64.60,64.63,64.60,64.63
XAGEUR,20260401,082400,64.66,64.71,64.65,64.67
XAGEUR,20260401,082500,64.68,64.69,64.65,64.69
XAGEUR,20260401,082600,64.70,64.73,64.68,64.72
XAGEUR,20260401,082700,64.73,64.74,64.70,64.71
XAGEUR,20260401,082800,64.70,64.71,64.69,64.69
XAGEUR,20260401,082900,64.72,64.72,64.71,64.71
XAGEUR,20260401,083000,64.70,64.73,64.70,64.72
XAGEUR,20260401,083100,64.71,64.78,64.70,64.72
XAGEUR,20260401,083200,64.73,64.73,64.69,64.71
XAGEUR,20260401,083300,64.70,64.70,64.66,64.68
XAGEUR,20260401,083400,64.72,64.78,64.72,64.75
XAGEUR,20260401,083500,64.72,64.72,64.66,64.66
XAGEUR,20260401,083600,64.64,64.64,64.59,64.61
XAGEUR,20260401,083700,64.62,64.64,64.59,64.64
XAGEUR,20260401,083800,64.63,64.63,64.58,64.58
XAGEUR,20260401,083900,64.61,64.63,64.56,64.57
XAGEUR,20260401,084000,64.56,64.61,64.56,64.59
XAGEUR,20260401,084100,64.58,64.61,64.57,64.60
XAGEUR,20260401,084200,64.59,64.68,64.58,64.68
XAGEUR,20260401,084300,64.69,64.69,64.67,64.67
XAGEUR,20260401,084400,64.64,64.68,64.62,64.65
XAGEUR,20260401,084500,64.64,64.67,64.64,64.64
XAGEUR,20260401,084600,64.65,64.68,64.65,64.68
XAGEUR,20260401,084700,64.70,64.75,64.69,64.75
XAGEUR,20260401,084800,64.74,64.81,64.74,64.81
XAGEUR,20260401,084900,64.82,64.85,64.81,64.82
XAGEUR,20260401,085000,64.83,64.88,64.83,64.88
XAGEUR,20260401,085100,64.89,64.89,64.80,64.80
XAGEUR,20260401,085200,64.81,64.81,64.77,64.77
XAGEUR,20260401,085300,64.76,64.86,64.76,64.86
XAGEUR,20260401,085400,64.88,64.88,64.84,64.86
XAGEUR,20260401,085500,64.88,64.89,64.86,64.89
XAGEUR,20260401,085600,64.90,64.96,64.90,64.96
XAGEUR,20260401,085700,64.97,64.97,64.92,64.94
XAGEUR,20260401,085800,64.92,64.98,64.92,64.98
XAGEUR,20260401,085900,64.97,64.98,64.95,64.98
XAGEUR,20260401,090000,64.99,65.02,64.97,64.97
XAGEUR,20260401,090100,64.98,64.99,64.80,64.83
XAGEUR,20260401,090200,64.86,64.91,64.86,64.89
XAGEUR,20260401,090300,64.91,64.91,64.83,64.83
XAGEUR,20260401,090400,64.82,64.82,64.74,64.74
XAGEUR,20260401,090500,64.72,64.79,64.72,64.79
XAGEUR,20260401,090600,64.77,64.77,64.70,64.70
XAGEUR,20260401,090700,64.68,64.72,64.68,64.72
XAGEUR,20260401,090800,64.75,64.80,64.75,64.79
XAGEUR,20260401,090900,64.78,64.83,64.78,64.81
XAGEUR,20260401,091000,64.80,64.80,64.78,64.80
XAGEUR,20260401,091100,64.79,64.80,64.77,64.78
XAGEUR,20260401,091200,64.77,64.77,64.72,64.72
XAGEUR,20260401,091300,64.73,64.75,64.69,64.72
XAGEUR,20260401,091400,64.71,64.73,64.70,64.72
XAGEUR,20260401,091500,64.73,64.73,64.71,64.72
XAGEUR,20260401,091600,64.73,64.73,64.70,64.70
XAGEUR,20260401,091700,64.67,64.67,64.57,64.57
XAGEUR,20260401,091800,64.58,64.58,64.56,64.56
XAGEUR,20260401,091900,64.55,64.58,64.55,64.58
XAGEUR,20260401,092000,64.59,64.62,64.59,64.61
XAGEUR,20260401,092100,64.60,64.61,64.56,64.61
XAGEUR,20260401,092200,64.58,64.62,64.57,64.61
XAGEUR,20260401,092300,64.60,64.63,64.60,64.61
XAGEUR,20260401,092400,64.59,64.59,64.55,64.58
XAGEUR,20260401,092500,64.57,64.57,64.55,64.56
XAGEUR,20260401,092600,64.55,64.56,64.54,64.55
XAGEUR,20260401,092700,64.56,64.61,64.56,64.59
XAGEUR,20260401,092800,64.60,64.60,64.53,64.53
XAGEUR,20260401,092900,64.50,64.55,64.50,64.55
XAGEUR,20260401,093000,64.53,64.55,64.53,64.54
XAGEUR,20260401,093100,64.55,64.59,64.53,64.59
XAGEUR,20260401,093200,64.61,64.61,64.59,64.61
XAGEUR,20260401,093300,64.62,64.65,64.62,64.64
XAGEUR,20260401,093400,64.63,64.67,64.61,64.66
XAGEUR,20260401,093500,64.65,64.65,64.58,64.58
XAGEUR,20260401,093600,64.59,64.63,64.59,64.63
XAGEUR,20260401,093700,64.64,64.67,64.63,64.67
XAGEUR,20260401,093800,64.68,64.69,64.66,64.67
XAGEUR,20260401,093900,64.68,64.69,64.66,64.66
XAGEUR,20260401,094000,64.67,64.67,64.64,64.64
XAGEUR,20260401,094100,64.63,64.64,64.58,64.58
XAGEUR,20260401,094200,64.59,64.59,64.46,64.46
XAGEUR,20260401,094300,64.44,64.51,64.44,64.51
XAGEUR,20260401,094400,64.53,64.58,64.46,64.46
XAGEUR,20260401,094500,64.47,64.49,64.42,64.42
XAGEUR,20260401,094600,64.41,64.42,64.33,64.33
XAGEUR,20260401,094700,64.32,64.33,64.29,64.33
XAGEUR,20260401,094800,64.31,64.31,64.30,64.31
XAGEUR,20260401,094900,64.32,64.34,64.23,64.23
XAGEUR,20260401,095000,64.20,64.23,64.17,64.23
XAGEUR,20260401,095100,64.25,64.36,64.25,64.31
XAGEUR,20260401,095200,64.32,64.34,64.25,64.25
XAGEUR,20260401,095300,64.19,64.19,64.07,64.07
XAGEUR,20260401,095400,64.05,64.05,63.97,64.00
XAGEUR,20260401,095500,64.02,64.06,64.00,64.05
XAGEUR,20260401,095600,64.04,64.04,63.84,63.84
XAGEUR,20260401,095700,63.82,63.99,63.82,63.99
XAGEUR,20260401,095800,64.01,64.02,64.00,64.00
XAGEUR,20260401,095900,64.01,64.01,63.89,63.89
XAGEUR,20260401,100000,63.90,63.90,63.85,63.87
XAGEUR,20260401,100100,63.86,64.06,63.83,64.03
XAGEUR,20260401,100200,64.02,64.03,63.93,63.93
XAGEUR,20260401,100300,63.94,64.09,63.94,64.08
XAGEUR,20260401,100400,64.09,64.17,64.09,64.17
XAGEUR,20260401,100500,64.18,64.21,64.11,64.11
XAGEUR,20260401,100600,64.09,64.13,64.08,64.09
XAGEUR,20260401,100700,64.11,64.13,64.06,64.06
XAGEUR,20260401,100800,64.04,64.09,64.04,64.08
XAGEUR,20260401,100900,64.07,64.09,64.05,64.09
XAGEUR,20260401,101000,64.08,64.09,64.05,64.05
XAGEUR,20260401,101100,64.04,64.04,63.97,63.99
XAGEUR,20260401,101200,64.03,64.03,63.91,63.92
XAGEUR,20260401,101300,63.93,64.01,63.93,64.01
XAGEUR,20260401,101400,64.03,64.04,63.97,63.97
XAGEUR,20260401,101500,63.98,64.06,63.98,64.04
XAGEUR,20260401,101600,64.03,64.09,63.98,64.09
XAGEUR,20260401,101700,64.08,64.08,63.97,63.97
XAGEUR,20260401,101800,63.98,64.11,63.98,64.11
XAGEUR,20260401,101900,64.12,64.14,64.11,64.14
XAGEUR,20260401,102000,64.15,64.20,64.15,64.20
XAGEUR,20260401,102100,64.19,64.20,64.19,64.19
XAGEUR,20260401,102200,64.20,64.28,64.20,64.28
XAGEUR,20260401,102300,64.26,64.29,64.26,64.28
XAGEUR,20260401,102400,64.27,64.28,64.25,64.26
XAGEUR,20260401,102500,64.25,64.31,64.25,64.29
XAGEUR,20260401,102600,64.31,64.35,64.31,64.33
XAGEUR,20260401,102700,64.31,64.31,64.23,64.23
XAGEUR,20260401,102800,64.21,64.22,64.21,64.21
XAGEUR,20260401,102900,64.20,64.20,64.12,64.13
XAGEUR,20260401,103000,64.12,64.14,64.11,64.12
XAGEUR,20260401,103100,64.13,64.13,64.09,64.09
XAGEUR,20260401,103200,64.08,64.14,64.08,64.14
XAGEUR,20260401,103300,64.17,64.24,64.17,64.22
XAGEUR,20260401,103400,64.21,64.21,64.17,64.17
XAGEUR,20260401,103500,64.16,64.19,64.12,64.12
XAGEUR,20260401,103600,64.14,64.17,64.14,64.17
XAGEUR,20260401,103700,64.16,64.19,64.12,64.19
XAGEUR,20260401,103800,64.20,64.20,64.17,64.17
XAGEUR,20260401,103900,64.18,64.32,64.18,64.31
XAGEUR,20260401,104000,64.30,64.31,64.28,64.29
XAGEUR,20260401,104100,64.28,64.28,64.24,64.25
XAGEUR,20260401,104200,64.24,64.24,64.21,64.21
XAGEUR,20260401,104300,64.22,64.24,64.19,64.24
XAGEUR,20260401,104400,64.22,64.23,64.20,64.21
XAGEUR,20260401,104500,64.19,64.20,64.18,64.20
XAGEUR,20260401,104600,64.19,64.19,64.16,64.17
XAGEUR,20260401,104700,64.18,64.18,64.17,64.17
XAGEUR,20260401,104800,64.16,64.16,64.08,64.08
XAGEUR,20260401,104900,64.13,64.22,64.13,64.22
XAGEUR,20260401,105000,64.23,64.23,64.22,64.22
XAGEUR,20260401,105100,64.23,64.28,64.23,64.28
XAGEUR,20260401,105200,64.29,64.29,64.22,64.23
XAGEUR,20260401,105300,64.24,64.31,64.24,64.31
XAGEUR,20260401,105400,64.30,64.33,64.30,64.31
XAGEUR,20260401,105500,64.30,64.30,64.18,64.24
XAGEUR,20260401,105600,64.25,64.25,64.16,64.20
XAGEUR,20260401,105700,64.21,64.25,64.16,64.22
XAGEUR,20260401,105800,64.23,64.24,64.21,64.24
XAGEUR,20260401,105900,64.22,64.22,64.17,64.18
XAGEUR,20260401,110000,64.19,64.19,64.17,64.17
XAGEUR,20260401,110100,64.16,64.18,64.10,64.18
XAGEUR,20260401,110200,64.16,64.16,64.12,64.14
XAGEUR,20260401,110300,64.13,64.18,64.11,64.18
XAGEUR,20260401,110400,64.19,64.20,64.11,64.11
XAGEUR,20260401,110500,64.14,64.19,64.14,64.19
XAGEUR,20260401,110600,64.20,64.24,64.19,64.22
XAGEUR,20260401,110700,64.21,64.25,64.16,64.16
XAGEUR,20260401,110800,64.17,64.20,64.15,64.20
XAGEUR,20260401,110900,64.22,64.22,64.17,64.20
XAGEUR,20260401,111000,64.19,64.19,64.12,64.12
XAGEUR,20260401,111100,64.10,64.10,64.07,64.07
XAGEUR,20260401,111200,64.06,64.11,64.05,64.09
XAGEUR,20260401,111300,64.11,64.16,64.08,64.16
XAGEUR,20260401,111400,64.15,64.18,64.11,64.17
XAGEUR,20260401,111500,64.16,64.16,64.14,64.14
XAGEUR,20260401,111600,64.15,64.17,64.13,64.13
XAGEUR,20260401,111700,64.11,64.15,64.11,64.11
XAGEUR,20260401,111800,64.10,64.13,64.10,64.11
XAGEUR,20260401,111900,64.09,64.10,64.07,64.07
XAGEUR,20260401,112000,64.04,64.07,64.03,64.07
XAGEUR,20260401,112100,64.08,64.08,64.03,64.04
XAGEUR,20260401,112200,64.03,64.06,63.99,63.99
XAGEUR,20260401,112300,64.00,64.01,63.99,64.00
XAGEUR,20260401,112400,64.01,64.03,64.01,64.02
XAGEUR,20260401,112500,64.04,64.07,64.04,64.06
XAGEUR,20260401,112600,64.05,64.11,64.03,64.11
XAGEUR,20260401,112700,64.10,64.11,64.04,64.04
XAGEUR,20260401,112800,64.03,64.06,64.03,64.06
XAGEUR,20260401,112900,64.07,64.08,64.05,64.05
XAGEUR,20260401,113000,64.06,64.08,64.06,64.08
XAGEUR,20260401,113100,64.09,64.14,64.08,64.14
XAGEUR,20260401,113200,64.16,64.19,64.12,64.12
XAGEUR,20260401,113300,64.13,64.16,64.13,64.14
XAGEUR,20260401,113400,64.11,64.12,64.08,64.11
XAGEUR,20260401,113500,64.09,64.11,64.05,64.05
XAGEUR,20260401,113600,64.06,64.08,64.06,64.06
XAGEUR,20260401,113700,64.07,64.14,64.07,64.13
XAGEUR,20260401,113800,64.14,64.15,64.12,64.12
XAGEUR,20260401,113900,64.13,64.13,64.10,64.10
XAGEUR,20260401,114000,64.11,64.11,64.08,64.08
XAGEUR,20260401,114100,64.10,64.14,64.09,64.10
XAGEUR,20260401,114200,64.09,64.13,64.09,64.13
XAGEUR,20260401,114300,64.14,64.16,64.14,64.14
XAGEUR,20260401,114400,64.12,64.15,64.12,64.14
XAGEUR,20260401,114500,64.16,64.16,64.12,64.15
XAGEUR,20260401,114600,64.18,64.25,64.18,64.25
XAGEUR,20260401,114700,64.24,64.24,64.22,64.22
XAGEUR,20260401,114800,64.21,64.24,64.17,64.24
XAGEUR,20260401,114900,64.26,64.33,64.26,64.31
XAGEUR,20260401,115000,64.33,64.35,64.33,64.34
XAGEUR,20260401,115100,64.35,64.36,64.34,64.35
XAGEUR,20260401,115200,64.36,64.36,64.33,64.35
XAGEUR,20260401,115300,64.34,64.35,64.34,64.34
XAGEUR,20260401,115400,64.33,64.33,64.32,64.33
XAGEUR,20260401,115500,64.32,64.33,64.25,64.25
XAGEUR,20260401,115600,64.26,64.26,64.17,64.17
XAGEUR,20260401,115700,64.16,64.21,64.16,64.17
XAGEUR,20260401,115800,64.18,64.25,64.18,64.25
XAGEUR,20260401,115900,64.24,64.24,64.19,64.19
XAGEUR,20260401,120000,64.18,64.22,64.18,64.21
XAGEUR,20260401,120100,64.19,64.31,64.19,64.31
XAGEUR,20260401,120200,64.33,64.33,64.23,64.23
XAGEUR,20260401,120300,64.24,64.25,64.23,64.23
XAGEUR,20260401,120400,64.24,64.29,64.24,64.28
XAGEUR,20260401,120500,64.27,64.27,64.13,64.13
XAGEUR,20260401,120600,64.11,64.17,64.11,64.14
XAGEUR,20260401,120700,64.15,64.16,64.13,64.14
XAGEUR,20260401,120800,64.15,64.16,64.10,64.10
XAGEUR,20260401,120900,64.09,64.15,64.09,64.15
XAGEUR,20260401,121000,64.16,64.17,64.11,64.11
XAGEUR,20260401,121100,64.12,64.13,64.07,64.08
XAGEUR,20260401,121200,64.09,64.20,64.09,64.20
XAGEUR,20260401,121300,64.21,64.24,64.21,64.24
XAGEUR,20260401,121400,64.22,64.26,64.21,64.24
XAGEUR,20260401,121500,64.25,64.25,64.18,64.19
XAGEUR,20260401,121600,64.15,64.15,64.11,64.12
XAGEUR,20260401,121700,64.11,64.13,64.08,64.08
XAGEUR,20260401,121800,64.09,64.12,64.09,64.12
XAGEUR,20260401,121900,64.11,64.14,64.11,64.14
XAGEUR,20260401,122000,64.13,64.17,64.11,64.14
XAGEUR,20260401,122100,64.12,64.19,64.12,64.15
XAGEUR,20260401,122200,64.16,64.21,64.16,64.21
XAGEUR,20260401,122300,64.22,64.26,64.21,64.26
XAGEUR,20260401,122400,64.25,64.30,64.25,64.30
XAGEUR,20260401,122500,64.29,64.30,64.26,64.26
XAGEUR,20260401,122600,64.25,64.25,64.19,64.22
XAGEUR,20260401,122700,64.21,64.26,64.19,64.24
XAGEUR,20260401,122800,64.25,64.25,64.24,64.25
XAGEUR,20260401,122900,64.24,64.27,64.24,64.27
XAGEUR,20260401,123000,64.28,64.33,64.28,64.31
XAGEUR,20260401,123100,64.32,64.38,64.32,64.38
XAGEUR,20260401,123200,64.36,64.36,64.36,64.36
XAGEUR,20260401,123300,64.36,64.37,64.33,64.33
XAGEUR,20260401,123400,64.32,64.32,64.31,64.31
XAGEUR,20260401,123500,64.32,64.32,64.30,64.31
XAGEUR,20260401,123600,64.30,64.33,64.28,64.33
XAGEUR,20260401,123700,64.32,64.32,64.29,64.30
XAGEUR,20260401,123800,64.29,64.31,64.28,64.28
XAGEUR,20260401,123900,64.30,64.30,64.27,64.27
XAGEUR,20260401,124000,64.28,64.34,64.28,64.34
XAGEUR,20260401,124100,64.35,64.40,64.35,64.40
XAGEUR,20260401,124200,64.41,64.44,64.41,64.43
XAGEUR,20260401,124300,64.42,64.42,64.40,64.42
XAGEUR,20260401,124400,64.41,64.42,64.40,64.42
XAGEUR,20260401,124500,64.44,64.47,64.44,64.47
XAGEUR,20260401,124600,64.48,64.52,64.48,64.52
XAGEUR,20260401,124700,64.53,64.53,64.50,64.51
XAGEUR,20260401,124800,64.52,64.54,64.52,64.54
XAGEUR,20260401,124900,64.55,64.55,64.54,64.55
XAGEUR,20260401,125000,64.54,64.55,64.52,64.52
XAGEUR,20260401,125100,64.51,64.52,64.41,64.42
XAGEUR,20260401,125200,64.43,64.47,64.43,64.47
XAGEUR,20260401,125300,64.46,64.50,64.46,64.50
XAGEUR,20260401,125400,64.49,64.50,64.48,64.48
XAGEUR,20260401,125500,64.47,64.49,64.45,64.49
XAGEUR,20260401,125600,64.50,64.50,64.42,64.42
XAGEUR,20260401,125700,64.41,64.42,64.41,64.41
XAGEUR,20260401,125800,64.42,64.49,64.42,64.46
XAGEUR,20260401,125900,64.47,64.49,64.46,64.47
XAGEUR,20260401,130000,64.49,64.54,64.49,64.53
XAGEUR,20260401,130100,64.51,64.51,64.47,64.51
XAGEUR,20260401,130200,64.52,64.58,64.50,64.55
XAGEUR,20260401,130300,64.53,64.55,64.51,64.55
XAGEUR,20260401,130400,64.56,64.61,64.56,64.59
XAGEUR,20260401,130500,64.58,64.64,64.58,64.63
XAGEUR,20260401,130600,64.62,64.64,64.62,64.62
XAGEUR,20260401,130700,64.61,64.64,64.59,64.64
XAGEUR,20260401,130800,64.65,64.65,64.62,64.62
XAGEUR,20260401,130900,64.61,64.61,64.58,64.60
XAGEUR,20260401,131000,64.61,64.61,64.56,64.58
XAGEUR,20260401,131100,64.57,64.59,64.56,64.56
XAGEUR,20260401,131200,64.57,64.59,64.57,64.58
XAGEUR,20260401,131300,64.59,64.64,64.59,64.64
XAGEUR,20260401,131400,64.65,64.66,64.63,64.63
XAGEUR,20260401,131500,64.62,64.62,64.62,64.62
XAGEUR,20260401,131600,64.62,64.67,64.62,64.64
XAGEUR,20260401,131700,64.63,64.63,64.60,64.61
XAGEUR,20260401,131800,64.64,64.69,64.64,64.67
XAGEUR,20260401,131900,64.68,64.68,64.66,64.66
XAGEUR,20260401,132000,64.65,64.72,64.65,64.71
XAGEUR,20260401,132100,64.72,64.72,64.69,64.70
XAGEUR,20260401,132200,64.71,64.72,64.70,64.70
XAGEUR,20260401,132300,64.71,64.72,64.70,64.72
XAGEUR,20260401,132400,64.71,64.71,64.64,64.64
XAGEUR,20260401,132500,64.61,64.66,64.61,64.66
XAGEUR,20260401,132600,64.67,64.73,64.67,64.73
XAGEUR,20260401,132700,64.74,64.78,64.72,64.72
XAGEUR,20260401,132800,64.73,64.73,64.70,64.71
XAGEUR,20260401,132900,64.72,64.72,64.71,64.71
XAGEUR,20260401,133000,64.72,64.74,64.72,64.74
XAGEUR,20260401,133100,64.75,64.81,64.74,64.81
XAGEUR,20260401,133200,64.82,64.83,64.78,64.78
XAGEUR,20260401,133300,64.79,64.82,64.79,64.81
XAGEUR,20260401,133400,64.82,64.83,64.75,64.76
XAGEUR,20260401,133500,64.77,64.77,64.72,64.72
XAGEUR,20260401,133600,64.74,64.81,64.74,64.80
XAGEUR,20260401,133700,64.81,64.81,64.78,64.78
XAGEUR,20260401,133800,64.76,64.81,64.76,64.80
XAGEUR,20260401,133900,64.81,64.83,64.81,64.83
XAGEUR,20260401,134000,64.84,64.86,64.83,64.83
XAGEUR,20260401,134100,64.84,64.86,64.84,64.85
XAGEUR,20260401,134200,64.86,64.86,64.85,64.86
XAGEUR,20260401,134300,64.87,64.87,64.86,64.86
XAGEUR,20260401,134400,64.85,64.86,64.85,64.86
XAGEUR,20260401,134500,64.87,64.87,64.86,64.86
XAGEUR,20260401,134600,64.85,64.88,64.84,64.88
XAGEUR,20260401,134700,64.87,64.87,64.86,64.86
XAGEUR,20260401,134800,64.84,64.85,64.83,64.84
XAGEUR,20260401,134900,64.82,64.84,64.82,64.83
XAGEUR,20260401,135000,64.82,64.85,64.82,64.85
XAGEUR,20260401,135100,64.84,64.84,64.83,64.83
XAGEUR,20260401,135200,64.81,64.84,64.81,64.84
XAGEUR,20260401,135300,64.85,64.85,64.84,64.84
XAGEUR,20260401,135400,64.83,64.85,64.83,64.85
XAGEUR,20260401,135500,64.86,64.86,64.84,64.84
XAGEUR,20260401,135600,64.84,64.93,64.84,64.93
XAGEUR,20260401,135700,64.90,64.90,64.85,64.85
XAGEUR,20260401,135800,64.84,64.84,64.81,64.84
XAGEUR,20260401,135900,64.85,64.87,64.84,64.87
XAGEUR,20260401,140000,64.88,64.88,64.81,64.81
XAGEUR,20260401,140100,64.78,64.78,64.63,64.66
XAGEUR,20260401,140200,64.69,64.69,64.59,64.61
XAGEUR,20260401,140300,64.63,64.66,64.63,64.66
XAGEUR,20260401,140400,64.64,64.64,64.58,64.58
XAGEUR,20260401,140500,64.57,64.57,64.53,64.53
XAGEUR,20260401,140600,64.54,64.64,64.54,64.61
XAGEUR,20260401,140700,64.62,64.63,64.60,64.63
XAGEUR,20260401,140800,64.64,64.64,64.58,64.59
XAGEUR,20260401,140900,64.58,64.62,64.58,64.59
XAGEUR,20260401,141000,64.58,64.61,64.56,64.61
XAGEUR,20260401,141100,64.60,64.61,64.57,64.61
XAGEUR,20260401,141200,64.62,64.63,64.61,64.61
XAGEUR,20260401,141300,64.62,64.63,64.62,64.63
XAGEUR,20260401,141400,64.62,64.62,64.61,64.61
XAGEUR,20260401,141500,64.62,64.63,64.61,64.61
XAGEUR,20260401,141600,64.60,64.61,64.57,64.59
XAGEUR,20260401,141700,64.58,64.59,64.54,64.54
XAGEUR,20260401,141800,64.52,64.52,64.45,64.45
XAGEUR,20260401,141900,64.46,64.47,64.39,64.41
XAGEUR,20260401,142000,64.40,64.44,64.36,64.44
XAGEUR,20260401,142100,64.47,64.51,64.47,64.50
XAGEUR,20260401,142200,64.49,64.51,64.42,64.42
XAGEUR,20260401,142300,64.43,64.47,64.43,64.47
XAGEUR,20260401,142400,64.48,64.54,64.48,64.54
XAGEUR,20260401,142500,64.53,64.53,64.51,64.51
XAGEUR,20260401,142600,64.47,64.55,64.47,64.55
XAGEUR,20260401,142700,64.54,64.56,64.52,64.53
XAGEUR,20260401,142800,64.54,64.54,64.48,64.50
XAGEUR,20260401,142900,64.53,64.53,64.49,64.49
XAGEUR,20260401,143000,64.50,64.60,64.50,64.60
XAGEUR,20260401,143100,64.59,64.69,64.59,64.69
XAGEUR,20260401,143200,64.70,64.71,64.67,64.69
XAGEUR,20260401,143300,64.72,64.77,64.72,64.72
XAGEUR,20260401,143400,64.73,64.75,64.70,64.72
XAGEUR,20260401,143500,64.74,64.78,64.73,64.78
XAGEUR,20260401,143600,64.76,64.80,64.76,64.80
XAGEUR,20260401,143700,64.79,64.80,64.75,64.75
XAGEUR,20260401,143800,64.76,64.76,64.66,64.66
XAGEUR,20260401,143900,64.65,64.66,64.60,64.60
XAGEUR,20260401,144000,64.61,64.61,64.57,64.57
XAGEUR,20260401,144100,64.56,64.62,64.53,64.62
XAGEUR,20260401,144200,64.63,64.63,64.58,64.58
XAGEUR,20260401,144300,64.59,64.61,64.59,64.61
XAGEUR,20260401,144400,64.60,64.61,64.58,64.60
XAGEUR,20260401,144500,64.62,64.74,64.62,64.74
XAGEUR,20260401,144600,64.75,64.76,64.62,64.72
XAGEUR,20260401,144700,64.75,64.80,64.61,64.62
XAGEUR,20260401,144800,64.64,64.71,64.58,64.71
XAGEUR,20260401,144900,64.70,64.70,64.53,64.53
XAGEUR,20260401,145000,64.54,64.56,64.50,64.51
XAGEUR,20260401,145100,64.53,64.58,64.51,64.51
XAGEUR,20260401,145200,64.55,64.56,64.44,64.44
XAGEUR,20260401,145300,64.45,64.50,64.45,64.49
XAGEUR,20260401,145400,64.47,64.48,64.44,64.44
XAGEUR,20260401,145500,64.45,64.45,64.36,64.42
XAGEUR,20260401,145600,64.43,64.45,64.39,64.42
XAGEUR,20260401,145700,64.43,64.44,64.38,64.40
XAGEUR,20260401,145800,64.42,64.44,64.35,64.35
XAGEUR,20260401,145900,64.36,64.39,64.35,64.37
XAGEUR,20260401,150000,64.36,64.36,64.32,64.36
XAGEUR,20260401,150100,64.34,64.43,64.25,64.36
XAGEUR,20260401,150200,64.35,64.35,64.14,64.20
XAGEUR,20260401,150300,64.21,64.31,64.21,64.31
XAGEUR,20260401,150400,64.30,64.32,64.29,64.31
XAGEUR,20260401,150500,64.30,64.30,64.20,64.20
XAGEUR,20260401,150600,64.19,64.24,64.16,64.19
XAGEUR,20260401,150700,64.18,64.20,64.14,64.19
XAGEUR,20260401,150800,64.20,64.34,64.20,64.34
XAGEUR,20260401,150900,64.33,64.38,64.30,64.38
XAGEUR,20260401,151000,64.39,64.39,64.34,64.38
XAGEUR,20260401,151100,64.41,64.51,64.41,64.44
XAGEUR,20260401,151200,64.46,64.49,64.46,64.49
XAGEUR,20260401,151300,64.48,64.53,64.48,64.53
XAGEUR,20260401,151400,64.54,64.55,64.48,64.48
XAGEUR,20260401,151500,64.49,64.49,64.39,64.44
XAGEUR,20260401,151600,64.43,64.46,64.42,64.43
XAGEUR,20260401,151700,64.42,64.55,64.42,64.55
XAGEUR,20260401,151800,64.54,64.54,64.50,64.50
XAGEUR,20260401,151900,64.49,64.54,64.49,64.53
XAGEUR,20260401,152000,64.54,64.56,64.53,64.54
XAGEUR,20260401,152100,64.51,64.53,64.50,64.53
XAGEUR,20260401,152200,64.54,64.54,64.41,64.41
XAGEUR,20260401,152300,64.42,64.45,64.42,64.43
XAGEUR,20260401,152400,64.42,64.47,64.41,64.47
XAGEUR,20260401,152500,64.46,64.53,64.44,64.53
XAGEUR,20260401,152600,64.55,64.59,64.55,64.59
XAGEUR,20260401,152700,64.60,64.63,64.59,64.63
XAGEUR,20260401,152800,64.64,64.67,64.64,64.66
XAGEUR,20260401,152900,64.67,64.67,64.63,64.63
XAGEUR,20260401,153000,64.64,64.65,64.63,64.63
XAGEUR,20260401,153100,64.65,64.66,64.56,64.66
XAGEUR,20260401,153200,64.67,64.67,64.55,64.58
XAGEUR,20260401,153300,64.64,64.66,64.62,64.64
XAGEUR,20260401,153400,64.65,64.67,64.62,64.65
XAGEUR,20260401,153500,64.67,64.75,64.64,64.75
XAGEUR,20260401,153600,64.71,64.75,64.67,64.74
XAGEUR,20260401,153700,64.72,64.75,64.67,64.68
XAGEUR,20260401,153800,64.67,64.78,64.65,64.76
XAGEUR,20260401,153900,64.77,64.84,64.74,64.84
XAGEUR,20260401,154000,64.85,64.85,64.75,64.76
XAGEUR,20260401,154100,64.77,64.77,64.71,64.75
XAGEUR,20260401,154200,64.73,64.73,64.68,64.68
XAGEUR,20260401,154300,64.69,64.72,64.50,64.50
XAGEUR,20260401,154400,64.51,64.51,64.39,64.39
XAGEUR,20260401,154500,64.38,64.45,64.38,64.44
XAGEUR,20260401,154600,64.45,64.53,64.45,64.46
XAGEUR,20260401,154700,64.49,64.52,64.48,64.52
XAGEUR,20260401,154800,64.46,64.47,64.32,64.32
XAGEUR,20260401,154900,64.33,64.43,64.31,64.37
XAGEUR,20260401,155000,64.38,64.42,64.38,64.38
XAGEUR,20260401,155100,64.36,64.36,64.26,64.29
XAGEUR,20260401,155200,64.34,64.35,64.25,64.26
XAGEUR,20260401,155300,64.25,64.37,64.24,64.37
XAGEUR,20260401,155400,64.36,64.47,64.36,64.44
XAGEUR,20260401,155500,64.41,64.41,64.34,64.34
XAGEUR,20260401,155600,64.31,64.31,64.25,64.25
XAGEUR,20260401,155700,64.27,64.30,64.25,64.25
XAGEUR,20260401,155800,64.26,64.35,64.26,64.31
XAGEUR,20260401,155900,64.29,64.32,64.26,64.32
XAGEUR,20260401,160000,64.34,64.36,64.33,64.33
XAGEUR,20260401,160100,64.31,64.31,64.15,64.15
XAGEUR,20260401,160200,64.16,64.25,64.15,64.25
XAGEUR,20260401,160300,64.26,64.26,64.17,64.22
XAGEUR,20260401,160400,64.25,64.36,64.25,64.36
XAGEUR,20260401,160500,64.37,64.39,64.36,64.38
XAGEUR,20260401,160600,64.40,64.51,64.40,64.46
XAGEUR,20260401,160700,64.43,64.44,64.31,64.36
XAGEUR,20260401,160800,64.34,64.42,64.34,64.42
XAGEUR,20260401,160900,64.41,64.47,64.41,64.42
XAGEUR,20260401,161000,64.44,64.46,64.41,64.42
XAGEUR,20260401,161100,64.41,64.42,64.31,64.33
XAGEUR,20260401,161200,64.32,64.32,64.25,64.25
XAGEUR,20260401,161300,64.24,64.34,64.24,64.33
XAGEUR,20260401,161400,64.34,64.35,64.28,64.31
XAGEUR,20260401,161500,64.33,64.38,64.32,64.37
XAGEUR,20260401,161600,64.36,64.42,64.34,64.38
XAGEUR,20260401,161700,64.37,64.40,64.31,64.37
XAGEUR,20260401,161800,64.38,64.39,64.30,64.36
XAGEUR,20260401,161900,64.38,64.44,64.38,64.44
XAGEUR,20260401,162000,64.43,64.57,64.43,64.57
XAGEUR,20260401,162100,64.58,64.61,64.56,64.56
XAGEUR,20260401,162200,64.57,64.64,64.57,64.63
XAGEUR,20260401,162300,64.62,64.70,64.62,64.67
XAGEUR,20260401,162400,64.66,64.68,64.61,64.68
XAGEUR,20260401,162500,64.69,64.69,64.50,64.53
XAGEUR,20260401,162600,64.51,64.52,64.45,64.52
XAGEUR,20260401,162700,64.53,64.53,64.31,64.31
XAGEUR,20260401,162800,64.30,64.39,64.28,64.38
XAGEUR,20260401,162900,64.39,64.47,64.39,64.44
XAGEUR,20260401,163000,64.45,64.51,64.45,64.49
XAGEUR,20260401,163100,64.48,64.56,64.48,64.55
XAGEUR,20260401,163200,64.53,64.58,64.53,64.55
XAGEUR,20260401,163300,64.53,64.57,64.49,64.49
XAGEUR,20260401,163400,64.46,64.49,64.42,64.42
XAGEUR,20260401,163500,64.45,64.51,64.45,64.49
XAGEUR,20260401,163600,64.47,64.47,64.41,64.42
XAGEUR,20260401,163700,64.41,64.41,64.31,64.34
XAGEUR,20260401,163800,64.35,64.38,64.31,64.38
XAGEUR,20260401,163900,64.44,64.51,64.44,64.49
XAGEUR,20260401,164000,64.46,64.60,64.46,64.60
XAGEUR,20260401,164100,64.58,64.58,64.47,64.49
XAGEUR,20260401,164200,64.47,64.60,64.47,64.60
XAGEUR,20260401,164300,64.62,64.69,64.62,64.69
XAGEUR,20260401,164400,64.71,64.75,64.68,64.71
XAGEUR,20260401,164500,64.72,64.75,64.72,64.75
XAGEUR,20260401,164600,64.74,64.75,64.71,64.73
XAGEUR,20260401,164700,64.75,64.75,64.66,64.66
XAGEUR,20260401,164800,64.67,64.73,64.66,64.73
XAGEUR,20260401,164900,64.75,64.78,64.73,64.76
XAGEUR,20260401,165000,64.77,64.78,64.74,64.76
XAGEUR,20260401,165100,64.75,64.75,64.69,64.72
XAGEUR,20260401,165200,64.71,64.76,64.70,64.76
XAGEUR,20260401,165300,64.77,64.79,64.77,64.79
XAGEUR,20260401,165400,64.80,64.83,64.79,64.81
XAGEUR,20260401,165500,64.82,64.84,64.82,64.84
XAGEUR,20260401,165600,64.85,64.90,64.84,64.84
XAGEUR,20260401,165700,64.83,64.86,64.81,64.86
XAGEUR,20260401,165800,64.85,64.85,64.81,64.82
XAGEUR,20260401,165900,64.83,64.92,64.81,64.92
XAGEUR,20260401,170000,64.91,64.91,64.84,64.85
XAGEUR,20260401,170100,64.84,64.84,64.80,64.81
XAGEUR,20260401,170200,64.80,64.83,64.78,64.83
XAGEUR,20260401,170300,64.82,64.87,64.82,64.87
XAGEUR,20260401,170400,64.86,64.92,64.85,64.92
XAGEUR,20260401,170500,64.94,65.00,64.94,64.96
XAGEUR,20260401,170600,64.97,65.00,64.95,65.00
XAGEUR,20260401,170700,65.01,65.03,65.00,65.00
XAGEUR,20260401,170800,64.99,65.03,64.99,65.03
XAGEUR,20260401,170900,65.02,65.02,65.00,65.01
XAGEUR,20260401,171000,65.02,65.05,65.02,65.04
XAGEUR,20260401,171100,65.03,65.04,64.92,64.97
XAGEUR,20260401,171200,64.96,64.98,64.95,64.98
XAGEUR,20260401,171300,64.99,65.01,64.97,65.01
XAGEUR,20260401,171400,65.00,65.03,65.00,65.01
XAGEUR,20260401,171500,65.02,65.02,64.95,64.97
XAGEUR,20260401,171600,64.99,65.00,64.95,64.98
XAGEUR,20260401,171700,64.97,64.98,64.95,64.96
XAGEUR,20260401,171800,64.97,64.97,64.94,64.94
XAGEUR,20260401,171900,64.95,65.00,64.95,64.99
XAGEUR,20260401,172000,65.00,65.06,65.00,65.05
XAGEUR,20260401,172100,65.04,65.05,65.03,65.05
XAGEUR,20260401,172200,65.04,65.04,65.01,65.04
XAGEUR,20260401,172300,65.05,65.08,65.05,65.08
XAGEUR,20260401,172400,65.10,65.14,65.10,65.11
XAGEUR,20260401,172500,65.09,65.09,65.01,65.01
XAGEUR,20260401,172600,65.02,65.02,64.99,65.02
XAGEUR,20260401,172700,65.01,65.02,64.99,65.00
XAGEUR,20260401,172800,64.99,64.99,64.92,64.94
XAGEUR,20260401,172900,64.93,64.94,64.91,64.94
XAGEUR,20260401,173000,64.93,64.93,64.91,64.91
XAGEUR,20260401,173100,64.92,64.92,64.86,64.87
XAGEUR,20260401,173200,64.89,65.03,64.89,65.01
XAGEUR,20260401,173300,65.03,65.04,65.01,65.03
XAGEUR,20260401,173400,65.04,65.05,65.02,65.03
XAGEUR,20260401,173500,65.04,65.05,65.03,65.04
XAGEUR,20260401,173600,65.05,65.12,65.05,65.11
XAGEUR,20260401,173700,65.12,65.21,65.12,65.21
XAGEUR,20260401,173800,65.22,65.22,65.17,65.17
XAGEUR,20260401,173900,65.16,65.16,65.10,65.10
XAGEUR,20260401,174000,65.11,65.15,65.10,65.14
XAGEUR,20260401,174100,65.12,65.12,65.09,65.10
XAGEUR,20260401,174200,65.13,65.22,65.13,65.21
XAGEUR,20260401,174300,65.22,65.22,65.19,65.19
XAGEUR,20260401,174400,65.17,65.24,65.17,65.20
XAGEUR,20260401,174500,65.22,65.26,65.22,65.26
XAGEUR,20260401,174600,65.27,65.28,65.22,65.22
XAGEUR,20260401,174700,65.23,65.24,65.20,65.22
XAGEUR,20260401,174800,65.23,65.23,65.19,65.20
XAGEUR,20260401,174900,65.21,65.24,65.20,65.20
XAGEUR,20260401,175000,65.19,65.22,65.19,65.21
XAGEUR,20260401,175100,65.20,65.22,65.18,65.20
XAGEUR,20260401,175200,65.22,65.22,65.16,65.17
XAGEUR,20260401,175300,65.16,65.19,65.16,65.18
XAGEUR,20260401,175400,65.19,65.22,65.18,65.20
XAGEUR,20260401,175500,65.19,65.19,65.14,65.18
XAGEUR,20260401,175600,65.17,65.19,65.17,65.17
XAGEUR,20260401,175700,65.19,65.21,65.19,65.21
XAGEUR,20260401,175800,65.20,65.23,65.20,65.20
XAGEUR,20260401,175900,65.21,65.24,65.20,65.24
XAGEUR,20260401,180000,65.23,65.23,65.18,65.18
XAGEUR,20260401,180100,65.19,65.19,65.14,65.18
XAGEUR,20260401,180200,65.19,65.19,65.16,65.17
XAGEUR,20260401,180300,65.19,65.20,65.15,65.15
XAGEUR,20260401,180400,65.14,65.17,65.12,65.12
XAGEUR,20260401,180500,65.14,65.21,65.14,65.20
XAGEUR,20260401,180600,65.21,65.22,65.19,65.22
XAGEUR,20260401,180700,65.23,65.28,65.22,65.27
XAGEUR,20260401,180800,65.26,65.28,65.24,65.24
XAGEUR,20260401,180900,65.23,65.23,65.19,65.19
XAGEUR,20260401,181000,65.20,65.22,65.20,65.22
XAGEUR,20260401,181100,65.23,65.24,65.13,65.13
XAGEUR,20260401,181200,65.12,65.12,65.07,65.07
XAGEUR,20260401,181300,65.08,65.09,65.07,65.08
XAGEUR,20260401,181400,65.09,65.10,65.05,65.05
XAGEUR,20260401,181500,65.03,65.03,65.02,65.03
XAGEUR,20260401,181600,65.02,65.11,65.02,65.11
XAGEUR,20260401,181700,65.10,65.10,65.00,65.01
XAGEUR,20260401,181800,65.02,65.03,65.00,65.01
XAGEUR,20260401,181900,65.00,65.08,65.00,65.08
XAGEUR,20260401,182000,65.09,65.14,65.09,65.14
XAGEUR,20260401,182100,65.15,65.17,65.14,65.14
XAGEUR,20260401,182200,65.13,65.15,65.13,65.15
XAGEUR,20260401,182300,65.16,65.16,65.14,65.14
XAGEUR,20260401,182400,65.15,65.17,65.14,65.15
XAGEUR,20260401,182500,65.14,65.14,65.08,65.08
XAGEUR,20260401,182600,65.07,65.09,65.06,65.09
XAGEUR,20260401,182700,65.10,65.11,65.09,65.09
XAGEUR,20260401,182800,65.10,65.11,65.07,65.07
XAGEUR,20260401,182900,65.06,65.08,65.04,65.04
XAGEUR,20260401,183000,65.03,65.05,65.02,65.03
XAGEUR,20260401,183100,65.04,65.05,65.03,65.05
XAGEUR,20260401,183200,65.06,65.07,65.04,65.04
XAGEUR,20260401,183300,65.05,65.11,65.04,65.09
XAGEUR,20260401,183400,65.08,65.10,65.08,65.09
XAGEUR,20260401,183500,65.10,65.13,65.10,65.11
XAGEUR,20260401,183600,65.12,65.17,65.12,65.16
XAGEUR,20260401,183700,65.15,65.15,65.14,65.14
XAGEUR,20260401,183800,65.15,65.16,65.12,65.16
XAGEUR,20260401,183900,65.17,65.17,65.16,65.16
XAGEUR,20260401,184000,65.15,65.15,65.12,65.13
XAGEUR,20260401,184100,65.14,65.16,65.14,65.16
XAGEUR,20260401,184200,65.17,65.19,65.17,65.19
XAGEUR,20260401,184300,65.19,65.21,65.19,65.21
XAGEUR,20260401,184400,65.22,65.22,65.21,65.22
XAGEUR,20260401,184500,65.23,65.26,65.23,65.26
XAGEUR,20260401,184600,65.25,65.25,65.25,65.25
XAGEUR,20260401,184700,65.25,65.26,65.25,65.26
XAGEUR,20260401,184800,65.28,65.28,65.26,65.26
XAGEUR,20260401,184900,65.26,65.26,65.24,65.24
XAGEUR,20260401,185000,65.23,65.24,65.23,65.23
XAGEUR,20260401,185100,65.24,65.25,65.21,65.21
XAGEUR,20260401,185200,65.20,65.20,65.19,65.20
XAGEUR,20260401,185300,65.19,65.20,65.19,65.19
XAGEUR,20260401,185400,65.20,65.21,65.20,65.21
XAGEUR,20260401,185500,65.21,65.21,65.21,65.21
XAGEUR,20260401,185600,65.20,65.21,65.20,65.20
XAGEUR,20260401,185700,65.19,65.19,65.18,65.18
XAGEUR,20260401,185800,65.19,65.20,65.19,65.20
XAGEUR,20260401,185900,65.22,65.26,65.22,65.26
XAGEUR,20260401,190000,65.27,65.29,65.27,65.29
XAGEUR,20260401,190100,65.28,65.28,65.26,65.26
XAGEUR,20260401,190200,65.27,65.34,65.27,65.34
XAGEUR,20260401,190300,65.36,65.36,65.36,65.36
XAGEUR,20260401,190400,65.36,65.36,65.33,65.33
XAGEUR,20260401,190500,65.34,65.34,65.31,65.31
XAGEUR,20260401,190600,65.30,65.34,65.30,65.34
XAGEUR,20260401,190700,65.35,65.36,65.34,65.35
XAGEUR,20260401,190800,65.36,65.36,65.36,65.36
XAGEUR,20260401,190900,65.36,65.40,65.36,65.40
XAGEUR,20260401,191000,65.41,65.41,65.37,65.37
XAGEUR,20260401,191100,65.35,65.35,65.33,65.34
XAGEUR,20260401,191200,65.36,65.38,65.34,65.34
XAGEUR,20260401,191300,65.33,65.38,65.33,65.38
XAGEUR,20260401,191400,65.37,65.38,65.36,65.38
XAGEUR,20260401,191500,65.36,65.36,65.35,65.36
XAGEUR,20260401,191600,65.35,65.37,65.34,65.37
XAGEUR,20260401,191700,65.38,65.38,65.37,65.38
XAGEUR,20260401,191800,65.39,65.39,65.33,65.33
XAGEUR,20260401,191900,65.32,65.34,65.30,65.34
XAGEUR,20260401,192000,65.33,65.39,65.33,65.39
XAGEUR,20260401,192100,65.38,65.38,65.33,65.33
XAGEUR,20260401,192200,65.34,65.34,65.32,65.33
XAGEUR,20260401,192300,65.34,65.34,65.31,65.32
XAGEUR,20260401,192400,65.31,65.31,65.25,65.29
XAGEUR,20260401,192500,65.28,65.43,65.28,65.43
XAGEUR,20260401,192600,65.42,65.43,65.40,65.43
XAGEUR,20260401,192700,65.45,65.47,65.45,65.47
XAGEUR,20260401,192800,65.46,65.47,65.44,65.47
XAGEUR,20260401,192900,65.48,65.50,65.46,65.47
XAGEUR,20260401,193000,65.46,65.47,65.44,65.46
XAGEUR,20260401,193100,65.45,65.51,65.45,65.51
XAGEUR,20260401,193200,65.50,65.51,65.50,65.51
XAGEUR,20260401,193300,65.52,65.54,65.51,65.53
XAGEUR,20260401,193400,65.54,65.56,65.54,65.54
XAGEUR,20260401,193500,65.52,65.53,65.45,65.46
XAGEUR,20260401,193600,65.45,65.47,65.44,65.44
XAGEUR,20260401,193700,65.43,65.49,65.43,65.46
XAGEUR,20260401,193800,65.44,65.44,65.42,65.43
XAGEUR,20260401,193900,65.46,65.48,65.46,65.47
XAGEUR,20260401,194000,65.46,65.47,65.44,65.47
XAGEUR,20260401,194100,65.48,65.52,65.48,65.51
XAGEUR,20260401,194200,65.52,65.53,65.51,65.51
XAGEUR,20260401,194300,65.52,65.56,65.51,65.56
XAGEUR,20260401,194400,65.55,65.56,65.53,65.53
XAGEUR,20260401,194500,65.52,65.52,65.50,65.50
XAGEUR,20260401,194600,65.52,65.56,65.52,65.53
XAGEUR,20260401,194700,65.52,65.52,65.51,65.52
XAGEUR,20260401,194800,65.51,65.54,65.51,65.53
XAGEUR,20260401,194900,65.54,65.55,65.53,65.54
XAGEUR,20260401,195000,65.53,65.55,65.52,65.55
XAGEUR,20260401,195100,65.54,65.54,65.47,65.50
XAGEUR,20260401,195200,65.49,65.53,65.49,65.50
XAGEUR,20260401,195300,65.51,65.51,65.47,65.49
XAGEUR,20260401,195400,65.48,65.48,65.46,65.47
XAGEUR,20260401,195500,65.45,65.48,65.45,65.47
XAGEUR,20260401,195600,65.48,65.48,65.45,65.46
XAGEUR,20260401,195700,65.45,65.47,65.45,65.45
XAGEUR,20260401,195800,65.44,65.45,65.42,65.44
XAGEUR,20260401,195900,65.45,65.46,65.40,65.41
XAGEUR,20260401,200000,65.42,65.45,65.42,65.45
XAGEUR,20260401,200100,65.44,65.45,65.39,65.39
XAGEUR,20260401,200200,65.41,65.41,65.36,65.36
XAGEUR,20260401,200300,65.34,65.34,65.27,65.30
XAGEUR,20260401,200400,65.31,65.31,65.19,65.19
XAGEUR,20260401,200500,65.18,65.25,65.17,65.25
XAGEUR,20260401,200600,65.26,65.31,65.26,65.27
XAGEUR,20260401,200700,65.28,65.32,65.28,65.31
XAGEUR,20260401,200800,65.32,65.32,65.25,65.25
XAGEUR,20260401,200900,65.22,65.22,65.18,65.20
XAGEUR,20260401,201000,65.19,65.22,65.19,65.21
XAGEUR,20260401,201100,65.20,65.31,65.19,65.30
XAGEUR,20260401,201200,65.31,65.33,65.29,65.33
XAGEUR,20260401,201300,65.31,65.31,65.25,65.26
XAGEUR,20260401,201400,65.27,65.28,65.24,65.24
XAGEUR,20260401,201500,65.23,65.27,65.22,65.26
XAGEUR,20260401,201600,65.25,65.26,65.21,65.21
XAGEUR,20260401,201700,65.20,65.22,65.13,65.13
XAGEUR,20260401,201800,65.14,65.14,65.06,65.06
XAGEUR,20260401,201900,65.07,65.08,65.04,65.04
XAGEUR,20260401,202000,65.03,65.06,65.00,65.06
XAGEUR,20260401,202100,65.03,65.06,64.95,64.95
XAGEUR,20260401,202200,64.92,64.92,64.86,64.90
XAGEUR,20260401,202300,64.91,64.94,64.91,64.93
XAGEUR,20260401,202400,64.92,64.95,64.89,64.94
XAGEUR,20260401,202500,64.92,64.92,64.85,64.86
XAGEUR,20260401,202600,64.87,64.89,64.83,64.89
XAGEUR,20260401,202700,64.90,64.94,64.90,64.94
XAGEUR,20260401,202800,64.93,64.94,64.92,64.94
XAGEUR,20260401,202900,64.93,64.93,64.89,64.89
XAGEUR,20260401,203000,64.88,64.90,64.85,64.85
XAGEUR,20260401,203100,64.84,64.89,64.83,64.87
XAGEUR,20260401,203200,64.88,64.92,64.87,64.92
XAGEUR,20260401,203300,64.91,64.96,64.89,64.90
XAGEUR,20260401,203400,64.92,64.93,64.90,64.91
XAGEUR,20260401,203500,64.89,64.90,64.88,64.89
XAGEUR,20260401,203600,64.88,64.88,64.81,64.81
XAGEUR,20260401,203700,64.78,64.80,64.75,64.80
XAGEUR,20260401,203800,64.79,64.79,64.72,64.72
XAGEUR,20260401,203900,64.71,64.74,64.69,64.74
XAGEUR,20260401,204000,64.75,64.90,64.75,64.90
XAGEUR,20260401,204100,64.91,65.05,64.91,65.04
XAGEUR,20260401,204200,65.05,65.16,65.05,65.10
XAGEUR,20260401,204300,65.11,65.11,65.08,65.08
XAGEUR,20260401,204400,65.06,65.08,65.03,65.08
XAGEUR,20260401,204500,65.06,65.06,65.01,65.03
XAGEUR,20260401,204600,65.04,65.06,65.03,65.04
XAGEUR,20260401,204700,65.03,65.03,64.95,64.96
XAGEUR,20260401,204800,64.97,65.01,64.97,65.01
XAGEUR,20260401,204900,65.02,65.04,65.00,65.00
XAGEUR,20260401,205000,64.99,65.00,64.99,65.00
XAGEUR,20260401,205100,64.99,65.00,64.95,64.95
XAGEUR,20260401,205200,64.94,64.94,64.86,64.87
XAGEUR,20260401,205300,64.88,64.88,64.83,64.83
XAGEUR,20260401,205400,64.84,64.92,64.84,64.91
XAGEUR,20260401,205500,64.92,64.95,64.92,64.93
XAGEUR,20260401,205600,64.92,64.94,64.89,64.89
XAGEUR,20260401,205700,64.90,64.94,64.88,64.93
XAGEUR,20260401,205800,64.94,64.94,64.91,64.92
XAGEUR,20260401,205900,64.94,64.95,64.89,64.91
XAGEUR,20260401,210000,64.94,64.94,64.92,64.93
XAGEUR,20260401,210100,64.95,64.97,64.90,64.96
XAGEUR,20260401,210200,64.95,64.97,64.92,64.92
XAGEUR,20260401,210300,64.93,64.98,64.93,64.93
XAGEUR,20260401,210400,64.91,64.92,64.89,64.91
XAGEUR,20260401,210500,64.92,64.97,64.92,64.97
XAGEUR,20260401,210600,64.98,65.06,64.98,65.06
XAGEUR,20260401,210700,65.07,65.07,65.05,65.05
XAGEUR,20260401,210800,65.04,65.06,65.03,65.06
XAGEUR,20260401,210900,65.05,65.07,65.00,65.00
XAGEUR,20260401,211000,64.99,64.99,64.91,64.91
XAGEUR,20260401,211100,64.92,64.95,64.91,64.95
XAGEUR,20260401,211200,64.97,64.98,64.94,64.94
XAGEUR,20260401,211300,64.95,64.97,64.95,64.96
XAGEUR,20260401,211400,64.95,64.99,64.95,64.97
XAGEUR,20260401,211500,64.99,65.01,64.98,64.98
XAGEUR,20260401,211600,64.97,65.00,64.97,64.99
XAGEUR,20260401,211700,65.00,65.01,64.99,65.01
XAGEUR,20260401,211800,65.02,65.04,65.00,65.03
XAGEUR,20260401,211900,65.02,65.05,65.02,65.04
XAGEUR,20260401,212000,65.03,65.04,65.03,65.04
XAGEUR,20260401,212100,65.05,65.07,65.05,65.06
XAGEUR,20260401,212200,65.05,65.07,65.04,65.06
XAGEUR,20260401,212300,65.05,65.06,65.02,65.02
XAGEUR,20260401,212400,65.03,65.07,65.03,65.06
XAGEUR,20260401,212500,65.07,65.10,65.06,65.10
XAGEUR,20260401,212600,65.09,65.14,65.09,65.14
XAGEUR,20260401,212700,65.12,65.15,65.11,65.13
XAGEUR,20260401,212800,65.12,65.17,65.12,65.17
XAGEUR,20260401,212900,65.18,65.18,65.14,65.14
XAGEUR,20260401,213000,65.11,65.14,65.11,65.14
XAGEUR,20260401,213100,65.15,65.15,65.14,65.14
XAGEUR,20260401,213200,65.14,65.14,65.11,65.11
XAGEUR,20260401,213300,65.09,65.10,65.09,65.09
XAGEUR,20260401,213400,65.08,65.08,65.06,65.06
XAGEUR,20260401,213500,65.07,65.10,65.07,65.10
XAGEUR,20260401,213600,65.11,65.13,65.11,65.13
XAGEUR,20260401,213700,65.14,65.23,65.14,65.23
XAGEUR,20260401,213800,65.25,65.26,65.24,65.26
XAGEUR,20260401,213900,65.28,65.29,65.25,65.26
XAGEUR,20260401,214000,65.25,65.27,65.25,65.26
XAGEUR,20260401,214100,65.27,65.29,65.27,65.29
XAGEUR,20260401,214200,65.28,65.28,65.25,65.28
XAGEUR,20260401,214300,65.27,65.30,65.27,65.28
XAGEUR,20260401,214400,65.27,65.27,65.24,65.24
XAGEUR,20260401,214500,65.25,65.25,65.15,65.15
XAGEUR,20260401,214600,65.14,65.16,65.13,65.13
XAGEUR,20260401,214700,65.14,65.16,65.09,65.09
XAGEUR,20260401,214800,65.10,65.12,65.09,65.09
XAGEUR,20260401,214900,65.08,65.12,65.08,65.11
XAGEUR,20260401,215000,65.09,65.10,65.07,65.07
XAGEUR,20260401,215100,65.06,65.06,64.89,64.90
XAGEUR,20260401,215200,64.89,65.01,64.89,65.01
XAGEUR,20260401,215300,64.99,65.00,64.95,64.97
XAGEUR,20260401,215400,64.94,64.99,64.94,64.97
XAGEUR,20260401,215500,64.98,65.01,64.96,65.00
XAGEUR,20260401,215600,64.97,65.00,64.93,65.00
XAGEUR,20260401,215700,64.99,65.00,64.97,64.98
XAGEUR,20260401,215800,64.99,64.99,64.95,64.97
XAGEUR,20260401,215900,64.99,65.03,64.98,65.02
XAGEUR,20260401,220000,65.00,65.00,64.93,64.93
XAGEUR,20260401,220100,64.94,65.00,64.94,64.98
XAGEUR,20260401,220200,64.97,64.97,64.89,64.89
XAGEUR,20260401,220300,64.88,64.88,64.87,64.87
XAGEUR,20260401,220400,64.86,64.87,64.86,64.86
XAGEUR,20260401,220500,64.85,64.85,64.82,64.82
XAGEUR,20260401,220600,64.83,64.86,64.83,64.86
XAGEUR,20260401,220700,64.87,64.91,64.87,64.91
XAGEUR,20260401,220800,64.90,64.90,64.89,64.90
XAGEUR,20260401,220900,64.89,64.94,64.89,64.94
XAGEUR,20260401,221000,64.97,64.97,64.97,64.97
XAGEUR,20260401,221100,64.98,65.01,64.98,65.01
XAGEUR,20260401,221200,65.02,65.04,65.02,65.02
XAGEUR,20260401,221300,65.03,65.03,65.03,65.03
XAGEUR,20260401,221400,65.04,65.04,65.04,65.04
XAGEUR,20260401,221500,65.04,65.04,65.04,65.04
XAGEUR,20260401,221600,65.05,65.05,65.05,65.05
XAGEUR,20260401,221700,65.04,65.04,65.04,65.04
XAGEUR,20260401,221800,65.03,65.03,65.01,65.01
XAGEUR,20260401,221900,65.00,65.00,65.00,65.00
XAGEUR,20260401,222000,65.01,65.02,65.01,65.01
XAGEUR,20260401,222100,65.02,65.04,65.02,65.03
XAGEUR,20260401,222200,65.03,65.03,65.03,65.03
XAGEUR,20260401,222300,65.03,65.03,65.03,65.03
XAGEUR,20260401,222400,65.03,65.03,64.98,64.98
XAGEUR,20260401,222500,64.97,64.97,64.94,64.94
XAGEUR,20260401,222600,64.95,64.96,64.95,64.95
XAGEUR,20260401,222700,64.94,64.97,64.94,64.96
XAGEUR,20260401,222800,64.97,64.97,64.94,64.94
XAGEUR,20260401,222900,64.95,64.95,64.94,64.94
XAGEUR,20260401,223000,64.93,64.93,64.86,64.86
XAGEUR,20260401,223100,64.87,64.87,64.87,64.87
XAGEUR,20260401,223200,64.87,64.88,64.87,64.88
XAGEUR,20260401,223300,64.87,64.87,64.86,64.87
XAGEUR,20260401,223400,64.88,64.89,64.87,64.88
XAGEUR,20260401,223500,64.86,64.87,64.86,64.87
XAGEUR,20260401,223600,64.88,64.88,64.88,64.88
XAGEUR,20260401,223700,64.88,64.89,64.87,64.87
XAGEUR,20260401,223800,64.88,64.88,64.87,64.87
XAGEUR,20260401,223900,64.86,64.86,64.83,64.83
XAGEUR,20260401,224000,64.82,64.82,64.81,64.81
XAGEUR,20260401,224100,64.79,64.79,64.75,64.76
XAGEUR,20260401,224200,64.75,64.75,64.72,64.75
XAGEUR,20260401,224300,64.76,64.76,64.75,64.75
XAGEUR,20260401,224400,64.74,64.76,64.74,64.76
XAGEUR,20260401,224500,64.77,64.81,64.77,64.81
XAGEUR,20260401,224600,64.82,64.83,64.81,64.81
XAGEUR,20260401,224700,64.83,64.86,64.83,64.86
XAGEUR,20260401,224800,64.84,64.84,64.84,64.84
XAGEUR,20260401,224900,64.84,64.86,64.84,64.85
XAGEUR,20260401,225000,64.86,64.87,64.86,64.87
XAGEUR,20260401,225100,64.86,64.86,64.80,64.80
XAGEUR,20260401,225200,64.81,64.81,64.76,64.76
XAGEUR,20260401,225300,64.75,64.76,64.74,64.75
XAGEUR,20260401,225400,64.72,64.72,64.67,64.68
XAGEUR,20260401,225500,64.69,64.72,64.69,64.70
XAGEUR,20260401,225600,64.69,64.74,64.69,64.74
XAGEUR,20260401,225700,64.73,64.73,64.70,64.72
XAGEUR,20260401,225800,64.73,64.74,64.72,64.74
XAGEUR,20260401,225900,64.75,64.77,64.75,64.77
XAGEUR,20260401,230000,64.78,64.78,64.76,64.76
XAGEUR,20260401,230100,64.76,64.76,64.76,64.76
XAGEUR,20260401,230200,64.76,64.76,64.76,64.76
XAGEUR,20260401,230300,64.76,64.76,64.76,64.76
XAGEUR,20260401,230400,64.76,64.76,64.76,64.76
XAGEUR,20260401,230500,64.76,64.76,64.76,64.76
XAGEUR,20260401,230600,64.76,64.76,64.76,64.76
XAGEUR,20260401,230700,64.76,64.76,64.76,64.76
XAGEUR,20260401,230800,64.76,64.76,64.76,64.76
XAGEUR,20260401,230900,64.76,64.76,64.76,64.76
XAGEUR,20260401,231000,64.76,64.76,64.76,64.76
XAGEUR,20260401,231100,64.76,64.76,64.76,64.76
XAGEUR,20260401,231200,64.76,64.76,64.76,64.76
XAGEUR,20260401,231300,64.76,64.76,64.76,64.76
XAGEUR,20260401,231400,64.76,64.76,64.76,64.76
XAGEUR,20260401,231500,64.76,64.76,64.76,64.76
XAGEUR,20260401,231600,64.76,64.76,64.76,64.76
XAGEUR,20260401,231700,64.76,64.76,64.76,64.76
XAGEUR,20260401,231800,64.76,64.76,64.76,64.76
XAGEUR,20260401,231900,64.76,64.76,64.76,64.76
XAGEUR,20260401,232000,64.76,64.76,64.76,64.76
XAGEUR,20260401,232100,64.76,64.76,64.76,64.76
XAGEUR,20260401,232200,64.76,64.76,64.76,64.76
XAGEUR,20260401,232300,64.76,64.76,64.76,64.76
XAGEUR,20260401,232400,64.76,64.76,64.76,64.76
XAGEUR,20260401,232500,64.76,64.76,64.76,64.76
XAGEUR,20260401,232600,64.76,64.76,64.76,64.76
XAGEUR,20260401,232700,64.76,64.76,64.76,64.76
XAGEUR,20260401,232800,64.76,64.76,64.76,64.76
XAGEUR,20260401,232900,64.76,64.76,64.76,64.76
XAGEUR,20260401,233000,64.76,64.76,64.76,64.76
XAGEUR,20260401,233100,64.76,64.76,64.76,64.76
XAGEUR,20260401,233200,64.76,64.76,64.76,64.76
XAGEUR,20260401,233300,64.76,64.76,64.76,64.76
XAGEUR,20260401,233400,64.76,64.76,64.76,64.76
XAGEUR,20260401,233500,64.76,64.76,64.76,64.76
XAGEUR,20260401,233600,64.76,64.76,64.76,64.76
XAGEUR,20260401,233700,64.76,64.76,64.76,64.76
XAGEUR,20260401,233800,64.76,64.76,64.76,64.76
XAGEUR,20260401,233900,64.76,64.76,64.76,64.76
XAGEUR,20260401,234000,64.76,64.76,64.76,64.76
XAGEUR,20260401,234100,64.76,64.76,64.76,64.76
XAGEUR,20260401,234200,64.76,64.76,64.76,64.76
XAGEUR,20260401,234300,64.76,64.76,64.76,64.76
XAGEUR,20260401,234400,64.76,64.76,64.76,64.76
XAGEUR,20260401,234500,64.76,64.76,64.76,64.76
XAGEUR,20260401,234600,64.76,64.76,64.76,64.76
XAGEUR,20260401,234700,64.76,64.76,64.76,64.76
XAGEUR,20260401,234800,64.76,64.76,64.76,64.76
XAGEUR,20260401,234900,64.76,64.76,64.76,64.76
XAGEUR,20260401,235000,64.76,64.76,64.76,64.76
XAGEUR,20260401,235100,64.76,64.76,64.76,64.76
XAGEUR,20260401,235200,64.76,64.76,64.76,64.76
XAGEUR,20260401,235300,64.76,64.76,64.76,64.76
XAGEUR,20260401,235400,64.76,64.76,64.76,64.76
XAGEUR,20260401,235500,64.76,64.76,64.76,64.76
XAGEUR,20260401,235600,64.76,64.76,64.76,64.76
XAGEUR,20260401,235700,64.76,64.76,64.76,64.76
XAGEUR,20260401,235800,64.76,64.76,64.76,64.76
XAGEUR,20260401,235900,64.76,64.76,64.76,64.76
XAGEUR,20260402,000000,64.76,64.76,64.76,64.76
GBPCAD,20260401,000100,1.8392,1.8397,1.8392,1.8397
GBPCAD,20260401,000200,1.8398,1.8398,1.8396,1.8398
GBPCAD,20260401,000300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260401,000400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260401,000500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260401,000600,1.8398,1.8399,1.8397,1.8399
GBPCAD,20260401,000700,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260401,000800,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260401,000900,1.8397,1.8397,1.8395,1.8395
GBPCAD,20260401,001000,1.8393,1.8397,1.8392,1.8397
GBPCAD,20260401,001100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260401,001200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260401,001300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260401,001400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260401,001500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,001600,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260401,001700,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260401,001800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,001900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,002000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,002100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,002200,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260401,002300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,002400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,002500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,002600,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260401,002700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,002800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,002900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,003000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,003100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260401,003200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,003300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,003400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260401,003500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,003600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,003700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,003800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,003900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260401,004000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,004100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,004200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,004300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,004400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,004500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,004600,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,004700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,004800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,004900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,005000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,005100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,005200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,005300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,005400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,005500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,005600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,005700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260401,005800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,005900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,010000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,010100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,010200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,010300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,010400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260401,010500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,010600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260401,010700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,010800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,010900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260401,011000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,011100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,011200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,011300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,011400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,011500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,011600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,011700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260401,011800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,011900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,012000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,012100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,012200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,012300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,012400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,012500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260401,012600,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260401,012700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,012800,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260401,012900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,013000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260401,013100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,013200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,013300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,013400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,013500,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260401,013600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260401,013700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260401,013800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,013900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,014000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,014100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,014200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,014300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,014400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,014500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,014600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,014700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,014800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260401,014900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260401,015000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260401,015100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260401,015200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260401,015300,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260401,015400,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260401,015500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,015600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260401,015700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,015800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,015900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260401,020000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260401,020100,1.8409,1.8409,1.8407,1.8408
GBPCAD,20260401,020300,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260401,020400,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260401,020500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260401,020600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260401,020700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260401,020800,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260401,020900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260401,021000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260401,021100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,021200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260401,021300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,021400,1.8405,1.8406,1.8404,1.8406
GBPCAD,20260401,021500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260401,021600,1.8407,1.8413,1.8407,1.8413
GBPCAD,20260401,021700,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260401,021800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260401,021900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,022000,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260401,022100,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260401,022200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,022300,1.8414,1.8414,1.8412,1.8414
GBPCAD,20260401,022400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260401,022500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,022600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260401,022700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260401,022800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,022900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,023000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260401,023100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260401,023200,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260401,023300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260401,023400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260401,023500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,023600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,023700,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260401,023800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260401,023900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,024000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260401,024100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,024200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,024300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260401,024400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,024500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,024600,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260401,024700,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260401,024800,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260401,024900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260401,025000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260401,025100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260401,025200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260401,025300,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260401,025400,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260401,025500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260401,025600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260401,025700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260401,025800,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260401,025900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,030000,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260401,030100,1.8405,1.8405,1.8402,1.8403
GBPCAD,20260401,030200,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260401,030300,1.8401,1.8401,1.8400,1.8401
GBPCAD,20260401,030400,1.8400,1.8401,1.8397,1.8397
GBPCAD,20260401,030500,1.8396,1.8396,1.8394,1.8394
GBPCAD,20260401,030600,1.8393,1.8394,1.8391,1.8391
GBPCAD,20260401,030700,1.8390,1.8390,1.8385,1.8385
GBPCAD,20260401,030800,1.8388,1.8393,1.8388,1.8393
GBPCAD,20260401,030900,1.8392,1.8395,1.8392,1.8395
GBPCAD,20260401,031000,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260401,031100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260401,031200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260401,031300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260401,031400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260401,031500,1.8399,1.8400,1.8399,1.8399
GBPCAD,20260401,031600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,031700,1.8397,1.8398,1.8396,1.8396
GBPCAD,20260401,031800,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260401,031900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,032000,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260401,032100,1.8399,1.8400,1.8396,1.8396
GBPCAD,20260401,032200,1.8395,1.8395,1.8392,1.8392
GBPCAD,20260401,032300,1.8393,1.8394,1.8392,1.8392
GBPCAD,20260401,032400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20260401,032500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260401,032600,1.8391,1.8393,1.8391,1.8393
GBPCAD,20260401,032700,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260401,032800,1.8395,1.8397,1.8395,1.8396
GBPCAD,20260401,032900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20260401,033000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260401,033100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260401,033200,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260401,033300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260401,033400,1.8395,1.8395,1.8394,1.8395
GBPCAD,20260401,033500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20260401,033600,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260401,033700,1.8391,1.8392,1.8389,1.8389
GBPCAD,20260401,033800,1.8390,1.8390,1.8388,1.8388
GBPCAD,20260401,033900,1.8387,1.8387,1.8384,1.8385
GBPCAD,20260401,034000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20260401,034100,1.8386,1.8386,1.8385,1.8386
GBPCAD,20260401,034200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260401,034300,1.8385,1.8389,1.8385,1.8389
GBPCAD,20260401,034400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20260401,034500,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260401,034600,1.8391,1.8392,1.8390,1.8391
GBPCAD,20260401,034700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260401,034800,1.8394,1.8396,1.8394,1.8396
GBPCAD,20260401,034900,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260401,035000,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260401,035100,1.8395,1.8395,1.8393,1.8395
GBPCAD,20260401,035200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260401,035300,1.8395,1.8397,1.8395,1.8397
GBPCAD,20260401,035400,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260401,035500,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260401,035600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260401,035700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,035800,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260401,035900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260401,040000,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260401,040100,1.8398,1.8398,1.8397,1.8398
GBPCAD,20260401,040200,1.8397,1.8398,1.8396,1.8398
GBPCAD,20260401,040300,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260401,040400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,040500,1.8399,1.8401,1.8398,1.8401
GBPCAD,20260401,040600,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260401,040700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,040800,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260401,040900,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260401,041000,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260401,041100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260401,041200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,041300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,041400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260401,041500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,041600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,041700,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260401,041800,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260401,041900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,042000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,042100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,042200,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260401,042300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,042400,1.8403,1.8404,1.8402,1.8404
GBPCAD,20260401,042500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,042600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,042700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,042800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,042900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260401,043000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,043100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260401,043200,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260401,043300,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260401,043400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260401,043500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260401,043600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260401,043700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,043800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,043900,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260401,044000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260401,044100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20260401,044200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260401,044300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,044400,1.8398,1.8400,1.8398,1.8399
GBPCAD,20260401,044500,1.8400,1.8401,1.8400,1.8400
GBPCAD,20260401,044600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,044700,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260401,044800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,044900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,045000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,045100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,045200,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,045300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,045400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,045500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,045600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260401,045700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260401,045800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260401,045900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,050000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,050100,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260401,050200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,050300,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260401,050400,1.8400,1.8400,1.8398,1.8400
GBPCAD,20260401,050500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,050600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,050700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260401,050800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260401,050900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260401,051000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260401,051100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,051200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,051300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,051400,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260401,051500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260401,051600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260401,051700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260401,051800,1.8399,1.8400,1.8399,1.8399
GBPCAD,20260401,051900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260401,052000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,052100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,052200,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260401,052300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260401,052400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260401,052500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,052600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260401,052700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,052800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,052900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260401,053000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,053100,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260401,053200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,053300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260401,053400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,053500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,053600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,053700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260401,053800,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260401,053900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,054000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260401,054100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,054200,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260401,054300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,054400,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260401,054500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,054600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,054700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260401,054800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,054900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260401,055000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,055100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,055200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,055300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,055400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,055500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260401,055600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,055700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,055800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,055900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,060000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,060100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260401,060200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,060300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,060400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260401,060500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260401,060600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260401,060700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,060800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,060900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,061000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,061100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,061200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,061300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,061400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,061500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260401,061600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260401,061700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,061800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,061900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260401,062000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260401,062100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260401,062200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260401,062300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260401,062400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,062500,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260401,062600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,062700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,062800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,062900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,063000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260401,063100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260401,063200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,063300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260401,063400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260401,063500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260401,063600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260401,063700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260401,063800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260401,063900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,064500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,064600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,064700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260401,064800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,064900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260401,065000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260401,065100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260401,065200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,065300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,065400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,065500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260401,065600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260401,065700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260401,065800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260401,065900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,070000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260401,070100,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260401,070200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260401,070300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260401,070400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260401,070500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260401,070600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260401,070700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260401,070800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260401,070900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260401,071000,1.8417,1.8423,1.8417,1.8423
GBPCAD,20260401,071100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260401,071200,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260401,071300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260401,071400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260401,071500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260401,071600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260401,071700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260401,071800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260401,071900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260401,072000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260401,072100,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260401,072200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260401,072300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260401,072400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260401,072500,1.8424,1.8426,1.8423,1.8426
GBPCAD,20260401,072600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260401,072700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260401,072800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260401,072900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260401,073000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260401,073100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260401,073200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260401,073300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260401,073400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260401,073500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260401,073600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260401,073700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260401,073800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260401,073900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260401,074000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260401,074100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260401,074200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260401,074300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260401,074400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260401,074500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260401,074600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260401,074700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260401,074800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260401,074900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260401,075000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260401,075100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260401,075200,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260401,075300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260401,075400,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260401,075500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260401,075600,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260401,075700,1.8435,1.8435,1.8431,1.8432
GBPCAD,20260401,075800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260401,075900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260401,080000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260401,080100,1.8431,1.8435,1.8431,1.8435
GBPCAD,20260401,080200,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260401,080300,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260401,080400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260401,080500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260401,080600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260401,080700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260401,080800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260401,080900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260401,081000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260401,081100,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260401,081200,1.8439,1.8443,1.8439,1.8442
GBPCAD,20260401,081300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260401,081400,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260401,081500,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260401,081600,1.8446,1.8451,1.8446,1.8451
GBPCAD,20260401,081700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260401,081800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260401,081900,1.8451,1.8451,1.8449,1.8451
GBPCAD,20260401,082000,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260401,082100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260401,082200,1.8449,1.8454,1.8449,1.8453
GBPCAD,20260401,082300,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260401,082400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260401,082500,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260401,082600,1.8461,1.8462,1.8460,1.8461
GBPCAD,20260401,082700,1.8460,1.8462,1.8459,1.8462
GBPCAD,20260401,082800,1.8463,1.8466,1.8462,1.8462
GBPCAD,20260401,082900,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260401,083000,1.8464,1.8464,1.8460,1.8460
GBPCAD,20260401,083100,1.8459,1.8462,1.8459,1.8459
GBPCAD,20260401,083200,1.8460,1.8461,1.8458,1.8461
GBPCAD,20260401,083300,1.8460,1.8460,1.8456,1.8456
GBPCAD,20260401,083400,1.8457,1.8458,1.8454,1.8454
GBPCAD,20260401,083500,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260401,083600,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260401,083700,1.8453,1.8458,1.8453,1.8458
GBPCAD,20260401,083800,1.8457,1.8457,1.8455,1.8457
GBPCAD,20260401,083900,1.8456,1.8457,1.8453,1.8453
GBPCAD,20260401,084000,1.8452,1.8453,1.8450,1.8450
GBPCAD,20260401,084100,1.8449,1.8451,1.8448,1.8451
GBPCAD,20260401,084200,1.8452,1.8459,1.8452,1.8459
GBPCAD,20260401,084300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260401,084400,1.8460,1.8460,1.8456,1.8458
GBPCAD,20260401,084500,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260401,084600,1.8458,1.8459,1.8455,1.8458
GBPCAD,20260401,084700,1.8457,1.8457,1.8453,1.8455
GBPCAD,20260401,084800,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260401,084900,1.8461,1.8463,1.8460,1.8460
GBPCAD,20260401,085000,1.8461,1.8461,1.8455,1.8455
GBPCAD,20260401,085100,1.8456,1.8457,1.8453,1.8456
GBPCAD,20260401,085200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260401,085300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260401,085400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,085500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260401,085600,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260401,085700,1.8456,1.8457,1.8454,1.8456
GBPCAD,20260401,085800,1.8457,1.8458,1.8454,1.8455
GBPCAD,20260401,085900,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260401,090000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,090100,1.8459,1.8461,1.8457,1.8460
GBPCAD,20260401,090200,1.8461,1.8466,1.8461,1.8462
GBPCAD,20260401,090300,1.8463,1.8468,1.8462,1.8466
GBPCAD,20260401,090400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260401,090500,1.8462,1.8464,1.8460,1.8463
GBPCAD,20260401,090600,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260401,090700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260401,090800,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260401,090900,1.8457,1.8461,1.8457,1.8459
GBPCAD,20260401,091000,1.8458,1.8458,1.8455,1.8458
GBPCAD,20260401,091100,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260401,091200,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260401,091300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260401,091400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260401,091500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260401,091600,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260401,091700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260401,091800,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260401,091900,1.8461,1.8462,1.8458,1.8458
GBPCAD,20260401,092000,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260401,092100,1.8460,1.8466,1.8460,1.8465
GBPCAD,20260401,092200,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260401,092300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260401,092400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260401,092500,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260401,092600,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260401,092700,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260401,092800,1.8454,1.8455,1.8453,1.8454
GBPCAD,20260401,092900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260401,093000,1.8454,1.8454,1.8451,1.8453
GBPCAD,20260401,093100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260401,093200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260401,093300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260401,093400,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260401,093500,1.8453,1.8453,1.8451,1.8453
GBPCAD,20260401,093600,1.8452,1.8452,1.8448,1.8448
GBPCAD,20260401,093700,1.8447,1.8450,1.8446,1.8450
GBPCAD,20260401,093800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260401,093900,1.8454,1.8459,1.8454,1.8457
GBPCAD,20260401,094000,1.8456,1.8456,1.8451,1.8455
GBPCAD,20260401,094100,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260401,094200,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260401,094300,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260401,094400,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260401,094500,1.8458,1.8460,1.8458,1.8458
GBPCAD,20260401,094600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260401,094700,1.8459,1.8462,1.8459,1.8461
GBPCAD,20260401,094800,1.8462,1.8463,1.8460,1.8460
GBPCAD,20260401,094900,1.8461,1.8461,1.8449,1.8450
GBPCAD,20260401,095000,1.8449,1.8449,1.8444,1.8446
GBPCAD,20260401,095100,1.8445,1.8446,1.8443,1.8443
GBPCAD,20260401,095200,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260401,095300,1.8446,1.8448,1.8445,1.8448
GBPCAD,20260401,095400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260401,095500,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260401,095600,1.8449,1.8450,1.8444,1.8447
GBPCAD,20260401,095700,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260401,095800,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260401,095900,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260401,100000,1.8447,1.8447,1.8445,1.8447
GBPCAD,20260401,100100,1.8446,1.8446,1.8442,1.8442
GBPCAD,20260401,100200,1.8443,1.8444,1.8441,1.8442
GBPCAD,20260401,100300,1.8443,1.8445,1.8442,1.8444
GBPCAD,20260401,100400,1.8445,1.8454,1.8445,1.8453
GBPCAD,20260401,100500,1.8454,1.8458,1.8454,1.8455
GBPCAD,20260401,100600,1.8456,1.8459,1.8456,1.8456
GBPCAD,20260401,100700,1.8455,1.8456,1.8451,1.8453
GBPCAD,20260401,100800,1.8454,1.8455,1.8452,1.8454
GBPCAD,20260401,100900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260401,101000,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260401,101100,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260401,101200,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260401,101300,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260401,101400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260401,101500,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260401,101600,1.8443,1.8446,1.8442,1.8446
GBPCAD,20260401,101700,1.8445,1.8448,1.8444,1.8444
GBPCAD,20260401,101800,1.8443,1.8447,1.8443,1.8446
GBPCAD,20260401,101900,1.8447,1.8449,1.8447,1.8447
GBPCAD,20260401,102000,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260401,102100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260401,102200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260401,102300,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260401,102400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260401,102500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260401,102600,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260401,102700,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260401,102800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260401,102900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260401,103000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260401,103100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260401,103200,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260401,103300,1.8457,1.8463,1.8456,1.8463
GBPCAD,20260401,103400,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260401,103500,1.8466,1.8467,1.8462,1.8462
GBPCAD,20260401,103600,1.8461,1.8463,1.8461,1.8461
GBPCAD,20260401,103700,1.8460,1.8463,1.8459,1.8461
GBPCAD,20260401,103800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260401,103900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,104000,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260401,104100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260401,104200,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260401,104300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260401,104400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,104500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260401,104600,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260401,104700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260401,104800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260401,104900,1.8468,1.8468,1.8465,1.8465
GBPCAD,20260401,105000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260401,105100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260401,105200,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260401,105300,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260401,105400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260401,105500,1.8463,1.8463,1.8456,1.8459
GBPCAD,20260401,105600,1.8460,1.8461,1.8455,1.8456
GBPCAD,20260401,105700,1.8457,1.8458,1.8455,1.8455
GBPCAD,20260401,105800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,105900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260401,110000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260401,110100,1.8454,1.8459,1.8454,1.8459
GBPCAD,20260401,110200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260401,110300,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260401,110400,1.8461,1.8462,1.8459,1.8460
GBPCAD,20260401,110500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260401,110600,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260401,110700,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260401,110800,1.8460,1.8460,1.8458,1.8460
GBPCAD,20260401,110900,1.8459,1.8459,1.8456,1.8457
GBPCAD,20260401,111000,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260401,111100,1.8454,1.8455,1.8453,1.8454
GBPCAD,20260401,111200,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260401,111300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260401,111400,1.8456,1.8456,1.8448,1.8449
GBPCAD,20260401,111500,1.8448,1.8451,1.8447,1.8450
GBPCAD,20260401,111600,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260401,111700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260401,111800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260401,111900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260401,112000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260401,112100,1.8445,1.8447,1.8443,1.8443
GBPCAD,20260401,112200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260401,112300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260401,112400,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260401,112500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260401,112600,1.8444,1.8446,1.8443,1.8444
GBPCAD,20260401,112700,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260401,112800,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260401,112900,1.8446,1.8448,1.8446,1.8447
GBPCAD,20260401,113000,1.8446,1.8449,1.8445,1.8446
GBPCAD,20260401,113100,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260401,113200,1.8449,1.8449,1.8444,1.8444
GBPCAD,20260401,113300,1.8445,1.8450,1.8445,1.8449
GBPCAD,20260401,113400,1.8450,1.8450,1.8448,1.8450
GBPCAD,20260401,113500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260401,113600,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260401,113700,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260401,113800,1.8452,1.8456,1.8452,1.8455
GBPCAD,20260401,113900,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,114000,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260401,114100,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260401,114200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260401,114300,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260401,114400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260401,114500,1.8456,1.8456,1.8450,1.8450
GBPCAD,20260401,114600,1.8451,1.8454,1.8450,1.8453
GBPCAD,20260401,114700,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260401,114800,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260401,114900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260401,115000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260401,115100,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260401,115200,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260401,115300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260401,115400,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260401,115500,1.8456,1.8456,1.8451,1.8453
GBPCAD,20260401,115600,1.8454,1.8455,1.8450,1.8451
GBPCAD,20260401,115700,1.8453,1.8455,1.8452,1.8455
GBPCAD,20260401,115800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260401,115900,1.8456,1.8458,1.8455,1.8455
GBPCAD,20260401,120000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,120100,1.8459,1.8462,1.8458,1.8462
GBPCAD,20260401,120200,1.8463,1.8463,1.8461,1.8463
GBPCAD,20260401,120300,1.8462,1.8466,1.8462,1.8466
GBPCAD,20260401,120400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260401,120500,1.8465,1.8467,1.8464,1.8467
GBPCAD,20260401,120600,1.8468,1.8472,1.8468,1.8472
GBPCAD,20260401,120700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260401,120800,1.8475,1.8478,1.8475,1.8477
GBPCAD,20260401,120900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260401,121000,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260401,121100,1.8473,1.8477,1.8473,1.8476
GBPCAD,20260401,121200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260401,121300,1.8478,1.8479,1.8477,1.8478
GBPCAD,20260401,121400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260401,121500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260401,121600,1.8478,1.8479,1.8477,1.8479
GBPCAD,20260401,121700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260401,121800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260401,121900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260401,122000,1.8483,1.8485,1.8483,1.8484
GBPCAD,20260401,122100,1.8483,1.8485,1.8482,1.8482
GBPCAD,20260401,122200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260401,122300,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260401,122400,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260401,122500,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260401,122600,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260401,122700,1.8482,1.8483,1.8481,1.8481
GBPCAD,20260401,122800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260401,122900,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260401,123000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260401,123100,1.8485,1.8489,1.8485,1.8489
GBPCAD,20260401,123200,1.8490,1.8490,1.8485,1.8486
GBPCAD,20260401,123300,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260401,123400,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260401,123500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260401,123600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260401,123700,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260401,123800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260401,123900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260401,124000,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260401,124100,1.8482,1.8485,1.8481,1.8485
GBPCAD,20260401,124200,1.8484,1.8487,1.8483,1.8487
GBPCAD,20260401,124300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260401,124400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260401,124500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260401,124600,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260401,124700,1.8490,1.8493,1.8488,1.8488
GBPCAD,20260401,124800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260401,124900,1.8491,1.8492,1.8488,1.8488
GBPCAD,20260401,125000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260401,125100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260401,125200,1.8487,1.8488,1.8486,1.8488
GBPCAD,20260401,125300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260401,125400,1.8487,1.8487,1.8485,1.8486
GBPCAD,20260401,125500,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260401,125600,1.8486,1.8486,1.8481,1.8482
GBPCAD,20260401,125700,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260401,125800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260401,125900,1.8481,1.8482,1.8478,1.8478
GBPCAD,20260401,130000,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260401,130100,1.8479,1.8479,1.8475,1.8475
GBPCAD,20260401,130200,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260401,130300,1.8480,1.8484,1.8480,1.8484
GBPCAD,20260401,130400,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260401,130500,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260401,130600,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260401,130700,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260401,130800,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260401,130900,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260401,131000,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260401,131100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260401,131200,1.8491,1.8492,1.8490,1.8491
GBPCAD,20260401,131300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260401,131400,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260401,131500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260401,131600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260401,131700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260401,131800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260401,131900,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260401,132000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260401,132100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260401,132200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,132300,1.8496,1.8496,1.8494,1.8495
GBPCAD,20260401,132400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260401,132500,1.8493,1.8493,1.8490,1.8492
GBPCAD,20260401,132600,1.8493,1.8496,1.8493,1.8494
GBPCAD,20260401,132700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260401,132800,1.8494,1.8495,1.8493,1.8494
GBPCAD,20260401,132900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260401,133000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260401,133100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260401,133200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260401,133300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260401,133400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260401,133500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260401,133600,1.8493,1.8495,1.8493,1.8494
GBPCAD,20260401,133700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260401,133800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260401,133900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,134000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260401,134100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260401,134200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260401,134300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260401,134400,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260401,134500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260401,134600,1.8496,1.8496,1.8494,1.8496
GBPCAD,20260401,134700,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260401,134800,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260401,134900,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260401,135000,1.8495,1.8500,1.8495,1.8500
GBPCAD,20260401,135100,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260401,135200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260401,135300,1.8498,1.8498,1.8496,1.8498
GBPCAD,20260401,135400,1.8499,1.8500,1.8498,1.8498
GBPCAD,20260401,135500,1.8499,1.8502,1.8499,1.8502
GBPCAD,20260401,135600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260401,135700,1.8503,1.8505,1.8503,1.8504
GBPCAD,20260401,135800,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260401,135900,1.8506,1.8506,1.8502,1.8502
GBPCAD,20260401,140000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260401,140100,1.8501,1.8503,1.8501,1.8502
GBPCAD,20260401,140200,1.8501,1.8503,1.8501,1.8502
GBPCAD,20260401,140300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260401,140400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260401,140500,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260401,140600,1.8503,1.8508,1.8503,1.8508
GBPCAD,20260401,140700,1.8507,1.8509,1.8506,1.8507
GBPCAD,20260401,140800,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260401,140900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260401,141000,1.8503,1.8504,1.8502,1.8504
GBPCAD,20260401,141100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260401,141200,1.8503,1.8505,1.8503,1.8504
GBPCAD,20260401,141300,1.8503,1.8504,1.8503,1.8503
GBPCAD,20260401,141400,1.8502,1.8502,1.8499,1.8499
GBPCAD,20260401,141500,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260401,141600,1.8500,1.8500,1.8497,1.8498
GBPCAD,20260401,141700,1.8499,1.8499,1.8497,1.8499
GBPCAD,20260401,141800,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260401,141900,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260401,142000,1.8498,1.8500,1.8498,1.8499
GBPCAD,20260401,142100,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260401,142200,1.8499,1.8499,1.8493,1.8494
GBPCAD,20260401,142300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260401,142400,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260401,142500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260401,142600,1.8495,1.8495,1.8490,1.8490
GBPCAD,20260401,142700,1.8489,1.8489,1.8475,1.8475
GBPCAD,20260401,142800,1.8476,1.8477,1.8470,1.8472
GBPCAD,20260401,142900,1.8473,1.8475,1.8471,1.8474
GBPCAD,20260401,143000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260401,143100,1.8478,1.8480,1.8475,1.8479
GBPCAD,20260401,143200,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260401,143300,1.8479,1.8480,1.8478,1.8479
GBPCAD,20260401,143400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260401,143500,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260401,143600,1.8479,1.8485,1.8479,1.8485
GBPCAD,20260401,143700,1.8484,1.8484,1.8480,1.8480
GBPCAD,20260401,143800,1.8481,1.8481,1.8476,1.8476
GBPCAD,20260401,143900,1.8475,1.8480,1.8475,1.8480
GBPCAD,20260401,144000,1.8479,1.8482,1.8478,1.8481
GBPCAD,20260401,144100,1.8482,1.8484,1.8480,1.8483
GBPCAD,20260401,144200,1.8482,1.8483,1.8481,1.8481
GBPCAD,20260401,144300,1.8480,1.8480,1.8476,1.8477
GBPCAD,20260401,144400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260401,144500,1.8481,1.8485,1.8481,1.8485
GBPCAD,20260401,144600,1.8487,1.8498,1.8486,1.8489
GBPCAD,20260401,144700,1.8490,1.8493,1.8482,1.8484
GBPCAD,20260401,144800,1.8485,1.8487,1.8481,1.8487
GBPCAD,20260401,144900,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260401,145000,1.8485,1.8489,1.8485,1.8487
GBPCAD,20260401,145100,1.8488,1.8488,1.8485,1.8487
GBPCAD,20260401,145200,1.8488,1.8489,1.8486,1.8487
GBPCAD,20260401,145300,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260401,145400,1.8487,1.8491,1.8487,1.8491
GBPCAD,20260401,145500,1.8490,1.8493,1.8487,1.8492
GBPCAD,20260401,145600,1.8491,1.8493,1.8489,1.8492
GBPCAD,20260401,145700,1.8493,1.8494,1.8490,1.8492
GBPCAD,20260401,145800,1.8491,1.8491,1.8485,1.8486
GBPCAD,20260401,145900,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260401,150000,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260401,150100,1.8483,1.8483,1.8478,1.8478
GBPCAD,20260401,150200,1.8479,1.8480,1.8478,1.8478
GBPCAD,20260401,150300,1.8479,1.8481,1.8477,1.8481
GBPCAD,20260401,150400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260401,150500,1.8479,1.8479,1.8474,1.8474
GBPCAD,20260401,150600,1.8475,1.8475,1.8472,1.8475
GBPCAD,20260401,150700,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260401,150800,1.8472,1.8476,1.8471,1.8474
GBPCAD,20260401,150900,1.8473,1.8475,1.8472,1.8474
GBPCAD,20260401,151000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260401,151100,1.8478,1.8483,1.8478,1.8481
GBPCAD,20260401,151200,1.8482,1.8486,1.8481,1.8486
GBPCAD,20260401,151300,1.8485,1.8490,1.8484,1.8490
GBPCAD,20260401,151400,1.8489,1.8489,1.8486,1.8487
GBPCAD,20260401,151500,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260401,151600,1.8484,1.8484,1.8479,1.8479
GBPCAD,20260401,151700,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260401,151800,1.8482,1.8482,1.8476,1.8476
GBPCAD,20260401,151900,1.8477,1.8479,1.8477,1.8477
GBPCAD,20260401,152000,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260401,152100,1.8475,1.8475,1.8471,1.8474
GBPCAD,20260401,152200,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260401,152300,1.8469,1.8469,1.8464,1.8466
GBPCAD,20260401,152400,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260401,152500,1.8465,1.8470,1.8465,1.8470
GBPCAD,20260401,152600,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260401,152700,1.8475,1.8477,1.8474,1.8475
GBPCAD,20260401,152800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260401,152900,1.8476,1.8479,1.8476,1.8478
GBPCAD,20260401,153000,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260401,153100,1.8479,1.8479,1.8475,1.8478
GBPCAD,20260401,153200,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260401,153300,1.8481,1.8482,1.8478,1.8481
GBPCAD,20260401,153400,1.8482,1.8486,1.8482,1.8483
GBPCAD,20260401,153500,1.8484,1.8485,1.8483,1.8485
GBPCAD,20260401,153600,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260401,153700,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260401,153800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260401,153900,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260401,154000,1.8484,1.8489,1.8484,1.8489
GBPCAD,20260401,154100,1.8490,1.8494,1.8490,1.8493
GBPCAD,20260401,154200,1.8494,1.8496,1.8493,1.8493
GBPCAD,20260401,154300,1.8494,1.8494,1.8478,1.8483
GBPCAD,20260401,154400,1.8484,1.8485,1.8480,1.8480
GBPCAD,20260401,154500,1.8481,1.8482,1.8479,1.8481
GBPCAD,20260401,154600,1.8482,1.8484,1.8480,1.8484
GBPCAD,20260401,154700,1.8485,1.8486,1.8484,1.8486
GBPCAD,20260401,154800,1.8485,1.8487,1.8483,1.8485
GBPCAD,20260401,154900,1.8484,1.8485,1.8482,1.8484
GBPCAD,20260401,155000,1.8485,1.8486,1.8482,1.8486
GBPCAD,20260401,155100,1.8485,1.8489,1.8485,1.8489
GBPCAD,20260401,155200,1.8491,1.8491,1.8489,1.8490
GBPCAD,20260401,155300,1.8489,1.8494,1.8488,1.8494
GBPCAD,20260401,155400,1.8495,1.8500,1.8495,1.8497
GBPCAD,20260401,155500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260401,155600,1.8493,1.8495,1.8489,1.8495
GBPCAD,20260401,155700,1.8494,1.8494,1.8492,1.8494
GBPCAD,20260401,155800,1.8495,1.8500,1.8495,1.8499
GBPCAD,20260401,155900,1.8498,1.8498,1.8496,1.8498
GBPCAD,20260401,160000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260401,160100,1.8496,1.8498,1.8495,1.8497
GBPCAD,20260401,160200,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260401,160300,1.8503,1.8503,1.8499,1.8499
GBPCAD,20260401,160400,1.8498,1.8499,1.8494,1.8494
GBPCAD,20260401,160500,1.8493,1.8493,1.8489,1.8489
GBPCAD,20260401,160600,1.8490,1.8492,1.8488,1.8492
GBPCAD,20260401,160700,1.8494,1.8498,1.8492,1.8498
GBPCAD,20260401,160800,1.8499,1.8502,1.8499,1.8500
GBPCAD,20260401,160900,1.8499,1.8505,1.8499,1.8505
GBPCAD,20260401,161000,1.8506,1.8506,1.8503,1.8505
GBPCAD,20260401,161100,1.8506,1.8507,1.8504,1.8507
GBPCAD,20260401,161200,1.8508,1.8509,1.8506,1.8508
GBPCAD,20260401,161300,1.8507,1.8511,1.8507,1.8507
GBPCAD,20260401,161400,1.8508,1.8508,1.8503,1.8503
GBPCAD,20260401,161500,1.8504,1.8505,1.8502,1.8504
GBPCAD,20260401,161600,1.8503,1.8504,1.8501,1.8501
GBPCAD,20260401,161700,1.8500,1.8502,1.8499,1.8502
GBPCAD,20260401,161800,1.8501,1.8502,1.8498,1.8501
GBPCAD,20260401,161900,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260401,162000,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260401,162100,1.8501,1.8501,1.8496,1.8496
GBPCAD,20260401,162200,1.8497,1.8503,1.8497,1.8503
GBPCAD,20260401,162300,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260401,162400,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260401,162500,1.8506,1.8506,1.8501,1.8501
GBPCAD,20260401,162600,1.8502,1.8502,1.8499,1.8500
GBPCAD,20260401,162700,1.8501,1.8501,1.8496,1.8496
GBPCAD,20260401,162800,1.8495,1.8498,1.8495,1.8496
GBPCAD,20260401,162900,1.8497,1.8499,1.8495,1.8495
GBPCAD,20260401,163000,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260401,163100,1.8495,1.8495,1.8493,1.8494
GBPCAD,20260401,163200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260401,163300,1.8490,1.8490,1.8485,1.8485
GBPCAD,20260401,163400,1.8484,1.8488,1.8484,1.8486
GBPCAD,20260401,163500,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260401,163600,1.8484,1.8485,1.8481,1.8482
GBPCAD,20260401,163700,1.8481,1.8483,1.8480,1.8483
GBPCAD,20260401,163800,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260401,163900,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260401,164000,1.8481,1.8488,1.8481,1.8488
GBPCAD,20260401,164100,1.8487,1.8487,1.8481,1.8482
GBPCAD,20260401,164200,1.8481,1.8482,1.8480,1.8482
GBPCAD,20260401,164300,1.8483,1.8487,1.8481,1.8487
GBPCAD,20260401,164400,1.8491,1.8493,1.8489,1.8492
GBPCAD,20260401,164500,1.8493,1.8493,1.8491,1.8493
GBPCAD,20260401,164600,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260401,164700,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260401,164800,1.8490,1.8494,1.8489,1.8494
GBPCAD,20260401,164900,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260401,165000,1.8496,1.8499,1.8494,1.8499
GBPCAD,20260401,165100,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260401,165200,1.8497,1.8500,1.8497,1.8500
GBPCAD,20260401,165300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260401,165400,1.8500,1.8518,1.8500,1.8515
GBPCAD,20260401,165500,1.8514,1.8518,1.8514,1.8515
GBPCAD,20260401,165600,1.8516,1.8519,1.8515,1.8516
GBPCAD,20260401,165700,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260401,165800,1.8512,1.8518,1.8512,1.8516
GBPCAD,20260401,165900,1.8515,1.8515,1.8511,1.8512
GBPCAD,20260401,170000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260401,170100,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260401,170200,1.8512,1.8513,1.8510,1.8510
GBPCAD,20260401,170300,1.8509,1.8513,1.8508,1.8510
GBPCAD,20260401,170400,1.8511,1.8511,1.8507,1.8507
GBPCAD,20260401,170500,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260401,170600,1.8509,1.8509,1.8506,1.8507
GBPCAD,20260401,170700,1.8508,1.8511,1.8507,1.8508
GBPCAD,20260401,170800,1.8509,1.8511,1.8508,1.8511
GBPCAD,20260401,170900,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260401,171000,1.8509,1.8510,1.8508,1.8508
GBPCAD,20260401,171100,1.8507,1.8510,1.8506,1.8510
GBPCAD,20260401,171200,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260401,171300,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260401,171400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260401,171500,1.8508,1.8510,1.8507,1.8510
GBPCAD,20260401,171600,1.8509,1.8511,1.8509,1.8510
GBPCAD,20260401,171700,1.8509,1.8510,1.8508,1.8509
GBPCAD,20260401,171800,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260401,171900,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260401,172000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260401,172100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260401,172200,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260401,172300,1.8507,1.8508,1.8506,1.8506
GBPCAD,20260401,172400,1.8505,1.8505,1.8501,1.8501
GBPCAD,20260401,172500,1.8500,1.8501,1.8499,1.8501
GBPCAD,20260401,172600,1.8502,1.8504,1.8502,1.8502
GBPCAD,20260401,172700,1.8501,1.8501,1.8498,1.8498
GBPCAD,20260401,172800,1.8499,1.8499,1.8495,1.8496
GBPCAD,20260401,172900,1.8495,1.8496,1.8492,1.8496
GBPCAD,20260401,173000,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260401,173100,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260401,173200,1.8494,1.8497,1.8494,1.8497
GBPCAD,20260401,173300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,173400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260401,173500,1.8496,1.8496,1.8494,1.8496
GBPCAD,20260401,173600,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260401,173700,1.8498,1.8500,1.8497,1.8500
GBPCAD,20260401,173800,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260401,173900,1.8496,1.8500,1.8496,1.8499
GBPCAD,20260401,174000,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260401,174100,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260401,174200,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260401,174300,1.8499,1.8500,1.8498,1.8499
GBPCAD,20260401,174400,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260401,174500,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260401,174600,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260401,174700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260401,174800,1.8499,1.8503,1.8499,1.8503
GBPCAD,20260401,174900,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260401,175000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260401,175100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260401,175200,1.8501,1.8502,1.8499,1.8499
GBPCAD,20260401,175300,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260401,175400,1.8497,1.8497,1.8494,1.8495
GBPCAD,20260401,175500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260401,175600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260401,175700,1.8499,1.8500,1.8498,1.8498
GBPCAD,20260401,175800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260401,175900,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260401,180000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260401,180100,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260401,180200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,180300,1.8498,1.8500,1.8497,1.8498
GBPCAD,20260401,180400,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260401,180500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,180600,1.8497,1.8499,1.8497,1.8498
GBPCAD,20260401,180700,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260401,180800,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260401,180900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260401,181000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260401,181100,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260401,181200,1.8495,1.8495,1.8489,1.8489
GBPCAD,20260401,181300,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260401,181400,1.8486,1.8487,1.8485,1.8486
GBPCAD,20260401,181500,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260401,181600,1.8484,1.8488,1.8484,1.8488
GBPCAD,20260401,181700,1.8487,1.8487,1.8484,1.8486
GBPCAD,20260401,181800,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260401,181900,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260401,182000,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260401,182100,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260401,182200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260401,182300,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260401,182400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260401,182500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260401,182600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260401,182700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260401,182800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260401,182900,1.8490,1.8492,1.8489,1.8489
GBPCAD,20260401,183000,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260401,183100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260401,183200,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260401,183300,1.8491,1.8494,1.8490,1.8492
GBPCAD,20260401,183400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260401,183500,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260401,183600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260401,183700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260401,183800,1.8490,1.8494,1.8490,1.8494
GBPCAD,20260401,183900,1.8493,1.8496,1.8493,1.8496
GBPCAD,20260401,184000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260401,184100,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260401,184200,1.8495,1.8497,1.8495,1.8496
GBPCAD,20260401,184300,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260401,184400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260401,184500,1.8491,1.8493,1.8491,1.8492
GBPCAD,20260401,184600,1.8491,1.8493,1.8491,1.8492
GBPCAD,20260401,184700,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260401,184800,1.8492,1.8493,1.8491,1.8492
GBPCAD,20260401,184900,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260401,185000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260401,185100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260401,185200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260401,185300,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260401,185400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260401,185500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260401,185600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260401,185700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260401,185800,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260401,185900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260401,190000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260401,190100,1.8502,1.8505,1.8502,1.8504
GBPCAD,20260401,190200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260401,190300,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260401,190400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260401,190500,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260401,190600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260401,190700,1.8506,1.8510,1.8506,1.8510
GBPCAD,20260401,190800,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260401,190900,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260401,191000,1.8506,1.8506,1.8503,1.8503
GBPCAD,20260401,191100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260401,191200,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260401,191300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260401,191400,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260401,191500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260401,191600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260401,191700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260401,191800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260401,191900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260401,192000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260401,192100,1.8502,1.8504,1.8501,1.8504
GBPCAD,20260401,192200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260401,192300,1.8503,1.8504,1.8502,1.8502
GBPCAD,20260401,192400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260401,192500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260401,192600,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260401,192700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260401,192800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260401,192900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260401,193000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260401,193100,1.8500,1.8500,1.8497,1.8497
GBPCAD,20260401,193200,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260401,193300,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260401,193400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260401,193500,1.8494,1.8494,1.8491,1.8492
GBPCAD,20260401,193600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260401,193700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260401,193800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260401,193900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260401,194000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260401,194100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260401,194200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260401,194300,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260401,194400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260401,194500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260401,194600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260401,194700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260401,194800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260401,194900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260401,195000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260401,195100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260401,195200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260401,195300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260401,195400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260401,195500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260401,195600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260401,195700,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260401,195800,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260401,195900,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260401,200000,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260401,200100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260401,200200,1.8488,1.8489,1.8487,1.8488
GBPCAD,20260401,200300,1.8487,1.8487,1.8484,1.8487
GBPCAD,20260401,200400,1.8488,1.8488,1.8485,1.8486
GBPCAD,20260401,200500,1.8485,1.8485,1.8482,1.8483
GBPCAD,20260401,200600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260401,200700,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260401,200800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260401,200900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260401,201000,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260401,201100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260401,201200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260401,201300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260401,201400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260401,201500,1.8480,1.8480,1.8478,1.8479
GBPCAD,20260401,201600,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260401,201700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260401,201800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260401,201900,1.8480,1.8481,1.8478,1.8478
GBPCAD,20260401,202000,1.8477,1.8479,1.8476,1.8479
GBPCAD,20260401,202100,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260401,202200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260401,202300,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260401,202400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260401,202500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260401,202600,1.8474,1.8476,1.8473,1.8476
GBPCAD,20260401,202700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260401,202800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260401,202900,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260401,203000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260401,203100,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260401,203200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260401,203300,1.8474,1.8475,1.8471,1.8471
GBPCAD,20260401,203400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260401,203500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260401,203600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260401,203700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260401,203800,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260401,203900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260401,204000,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260401,204100,1.8471,1.8473,1.8469,1.8473
GBPCAD,20260401,204200,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260401,204300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260401,204400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260401,204500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260401,204600,1.8474,1.8475,1.8472,1.8472
GBPCAD,20260401,204700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260401,204800,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260401,204900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260401,205000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260401,205100,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260401,205200,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260401,205300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260401,205400,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260401,205500,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260401,205600,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260401,205700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260401,205800,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260401,205900,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260401,210000,1.8475,1.8478,1.8475,1.8476
GBPCAD,20260401,210100,1.8475,1.8475,1.8472,1.8473
GBPCAD,20260401,210200,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260401,210300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260401,210400,1.8469,1.8469,1.8466,1.8466
GBPCAD,20260401,210500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260401,210600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260401,210700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260401,210800,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260401,210900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260401,211000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260401,211100,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260401,211200,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260401,211300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260401,211400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,211500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260401,211600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260401,211700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260401,211800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260401,211900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260401,212000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260401,212100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260401,212200,1.8456,1.8456,1.8453,1.8453
GBPCAD,20260401,212300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260401,212400,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260401,212500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260401,212600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260401,212700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,212800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260401,212900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260401,213000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260401,213100,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260401,213200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260401,213300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260401,213400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260401,213500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260401,213600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260401,213700,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260401,213800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260401,213900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260401,214000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260401,214100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260401,214200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260401,214300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260401,214400,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260401,214500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260401,214600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260401,214700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260401,214800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260401,214900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260401,215000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260401,215100,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260401,215200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,215300,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260401,215400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260401,215500,1.8462,1.8464,1.8462,1.8463
GBPCAD,20260401,215600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260401,215700,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260401,215800,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260401,215900,1.8464,1.8465,1.8462,1.8465
GBPCAD,20260401,220000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260401,220100,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260401,220200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260401,220300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,220400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,220500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,220600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260401,220700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260401,220800,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260401,220900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260401,221000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260401,221100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,221200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,221300,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260401,221400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,221500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260401,221600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260401,221700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260401,221800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,221900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,222000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,222100,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260401,222200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260401,222300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,222400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260401,222500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,222600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,222700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260401,222800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260401,222900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260401,223000,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260401,223100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,223200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,223300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260401,223400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,223500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,223600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,223700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260401,223800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260401,223900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,224000,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260401,224100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260401,224200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,224300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,224400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,224500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,224600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260401,224700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,224800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,224900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260401,225000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260401,225100,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260401,225200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260401,225300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,225400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,225500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260401,225600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260401,225700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260401,225800,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260401,225900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260401,230000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260401,230100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260401,230200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260401,230300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260401,230400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,230500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260401,230600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260401,230700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260401,230800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260401,230900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260401,231000,1.8454,1.8455,1.8452,1.8452
GBPCAD,20260401,231100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260401,231200,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260401,231300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260401,231400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260401,231500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260401,231600,1.8451,1.8451,1.8449,1.8451
GBPCAD,20260401,231700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260401,231800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260401,231900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260401,232000,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260401,232100,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260401,232200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260401,232300,1.8451,1.8453,1.8448,1.8448
GBPCAD,20260401,232400,1.8447,1.8447,1.8443,1.8444
GBPCAD,20260401,232500,1.8445,1.8454,1.8445,1.8454
GBPCAD,20260401,232600,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260401,232700,1.8460,1.8462,1.8459,1.8462
GBPCAD,20260401,232800,1.8463,1.8467,1.8462,1.8465
GBPCAD,20260401,232900,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260401,233000,1.8464,1.8466,1.8463,1.8463
GBPCAD,20260401,233100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260401,233200,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260401,233300,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260401,233400,1.8459,1.8464,1.8458,1.8461
GBPCAD,20260401,233500,1.8460,1.8460,1.8456,1.8456
GBPCAD,20260401,233600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260401,233700,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260401,233800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260401,233900,1.8450,1.8453,1.8450,1.8452
GBPCAD,20260401,234000,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260401,234100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260401,234200,1.8453,1.8455,1.8452,1.8454
GBPCAD,20260401,234300,1.8453,1.8453,1.8451,1.8453
GBPCAD,20260401,234400,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260401,234500,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260401,234600,1.8453,1.8456,1.8451,1.8455
GBPCAD,20260401,234700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260401,234800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260401,234900,1.8459,1.8460,1.8458,1.8458
GBPCAD,20260401,235000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260401,235100,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260401,235200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260401,235300,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260401,235400,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260401,235500,1.8459,1.8461,1.8457,1.8457
GBPCAD,20260401,235600,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260401,235700,1.8457,1.8457,1.8455,1.8457
GBPCAD,20260401,235800,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260401,235900,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260402,000000,1.8457,1.8461,1.8457,1.8459
GBPAUD,20260401,000100,1.9158,1.9159,1.9156,1.9158
GBPAUD,20260401,000200,1.9157,1.9159,1.9157,1.9159
GBPAUD,20260401,000300,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260401,000400,1.9158,1.9160,1.9158,1.9160
GBPAUD,20260401,000500,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260401,000600,1.9159,1.9161,1.9159,1.9160
GBPAUD,20260401,000700,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260401,000800,1.9160,1.9161,1.9159,1.9161
GBPAUD,20260401,000900,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260401,001000,1.9161,1.9163,1.9159,1.9163
GBPAUD,20260401,001100,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260401,001200,1.9163,1.9166,1.9163,1.9165
GBPAUD,20260401,001300,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260401,001400,1.9164,1.9164,1.9163,1.9164
GBPAUD,20260401,001500,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260401,001600,1.9164,1.9166,1.9164,1.9166
GBPAUD,20260401,001700,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260401,001800,1.9166,1.9169,1.9166,1.9169
GBPAUD,20260401,001900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,002000,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,002100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,002200,1.9167,1.9169,1.9167,1.9168
GBPAUD,20260401,002300,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260401,002400,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260401,002500,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260401,002600,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260401,002700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260401,002800,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260401,002900,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260401,003000,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260401,003100,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,003200,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,003300,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,003400,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,003500,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260401,003600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,003700,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,003800,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,003900,1.9172,1.9172,1.9169,1.9169
GBPAUD,20260401,004000,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,004100,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,004200,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260401,004300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,004400,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260401,004500,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260401,004600,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260401,004700,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260401,004800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,004900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,005000,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260401,005100,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260401,005200,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,005300,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,005400,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,005500,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260401,005600,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260401,005700,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,005800,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260401,005900,1.9162,1.9164,1.9162,1.9163
GBPAUD,20260401,010000,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260401,010100,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260401,010200,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260401,010300,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260401,010400,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,010500,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260401,010600,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260401,010700,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260401,010800,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260401,010900,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,011000,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260401,011100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260401,011200,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260401,011300,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,011400,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,011500,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,011600,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,011700,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260401,011800,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260401,011900,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260401,012000,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260401,012100,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,012200,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260401,012300,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,012400,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,012500,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260401,012600,1.9155,1.9158,1.9155,1.9158
GBPAUD,20260401,012700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,012800,1.9157,1.9159,1.9156,1.9159
GBPAUD,20260401,012900,1.9160,1.9160,1.9159,1.9159
GBPAUD,20260401,013000,1.9159,1.9161,1.9159,1.9159
GBPAUD,20260401,013100,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,013200,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260401,013300,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,013400,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260401,013500,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260401,013600,1.9159,1.9159,1.9157,1.9157
GBPAUD,20260401,013700,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,013800,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260401,013900,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260401,014000,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260401,014100,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260401,014200,1.9157,1.9157,1.9156,1.9156
GBPAUD,20260401,014300,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260401,014400,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260401,014500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260401,014600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260401,014700,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260401,014800,1.9153,1.9154,1.9152,1.9154
GBPAUD,20260401,014900,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260401,015000,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260401,015100,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260401,015200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260401,015300,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260401,015400,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260401,015500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260401,015600,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260401,015700,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260401,015800,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260401,015900,1.9138,1.9138,1.9135,1.9135
GBPAUD,20260401,020000,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260401,020100,1.9133,1.9139,1.9133,1.9136
GBPAUD,20260401,020200,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260401,020300,1.9137,1.9139,1.9135,1.9135
GBPAUD,20260401,020400,1.9136,1.9136,1.9133,1.9133
GBPAUD,20260401,020500,1.9134,1.9134,1.9130,1.9130
GBPAUD,20260401,020600,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260401,020700,1.9128,1.9128,1.9126,1.9128
GBPAUD,20260401,020800,1.9127,1.9128,1.9126,1.9126
GBPAUD,20260401,020900,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260401,021000,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260401,021100,1.9128,1.9130,1.9128,1.9128
GBPAUD,20260401,021200,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260401,021300,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260401,021400,1.9127,1.9127,1.9122,1.9122
GBPAUD,20260401,021500,1.9121,1.9124,1.9121,1.9123
GBPAUD,20260401,021600,1.9124,1.9128,1.9124,1.9127
GBPAUD,20260401,021700,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260401,021800,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260401,021900,1.9129,1.9131,1.9128,1.9131
GBPAUD,20260401,022000,1.9132,1.9132,1.9129,1.9129
GBPAUD,20260401,022100,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260401,022200,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260401,022300,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260401,022400,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260401,022500,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260401,022600,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260401,022700,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260401,022800,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260401,022900,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260401,023000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260401,023100,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260401,023200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260401,023300,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260401,023400,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260401,023500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260401,023600,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260401,023700,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260401,023800,1.9127,1.9132,1.9127,1.9132
GBPAUD,20260401,023900,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260401,024000,1.9130,1.9130,1.9129,1.9130
GBPAUD,20260401,024100,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260401,024200,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260401,024300,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260401,024400,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260401,024500,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260401,024600,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260401,024700,1.9122,1.9125,1.9122,1.9125
GBPAUD,20260401,024800,1.9126,1.9126,1.9118,1.9118
GBPAUD,20260401,024900,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260401,025000,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260401,025100,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260401,025200,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260401,025300,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260401,025400,1.9117,1.9118,1.9117,1.9117
GBPAUD,20260401,025500,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260401,025600,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260401,025700,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260401,025800,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260401,025900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260401,030000,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260401,030100,1.9117,1.9119,1.9114,1.9118
GBPAUD,20260401,030200,1.9119,1.9120,1.9116,1.9118
GBPAUD,20260401,030300,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260401,030400,1.9118,1.9121,1.9118,1.9121
GBPAUD,20260401,030500,1.9120,1.9121,1.9119,1.9120
GBPAUD,20260401,030600,1.9119,1.9121,1.9118,1.9121
GBPAUD,20260401,030700,1.9120,1.9124,1.9120,1.9124
GBPAUD,20260401,030800,1.9123,1.9123,1.9119,1.9123
GBPAUD,20260401,030900,1.9122,1.9122,1.9119,1.9120
GBPAUD,20260401,031000,1.9118,1.9119,1.9117,1.9119
GBPAUD,20260401,031100,1.9118,1.9119,1.9115,1.9115
GBPAUD,20260401,031200,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260401,031300,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260401,031400,1.9112,1.9112,1.9108,1.9109
GBPAUD,20260401,031500,1.9108,1.9109,1.9108,1.9108
GBPAUD,20260401,031600,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260401,031700,1.9108,1.9109,1.9106,1.9107
GBPAUD,20260401,031800,1.9108,1.9114,1.9108,1.9113
GBPAUD,20260401,031900,1.9112,1.9112,1.9110,1.9111
GBPAUD,20260401,032000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260401,032100,1.9111,1.9111,1.9107,1.9107
GBPAUD,20260401,032200,1.9106,1.9106,1.9104,1.9106
GBPAUD,20260401,032300,1.9107,1.9109,1.9107,1.9108
GBPAUD,20260401,032400,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260401,032500,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260401,032600,1.9105,1.9106,1.9103,1.9103
GBPAUD,20260401,032700,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260401,032800,1.9105,1.9107,1.9105,1.9107
GBPAUD,20260401,032900,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260401,033000,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260401,033100,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260401,033200,1.9109,1.9114,1.9109,1.9114
GBPAUD,20260401,033300,1.9113,1.9113,1.9111,1.9112
GBPAUD,20260401,033400,1.9111,1.9113,1.9111,1.9112
GBPAUD,20260401,033500,1.9111,1.9118,1.9111,1.9118
GBPAUD,20260401,033600,1.9117,1.9121,1.9117,1.9121
GBPAUD,20260401,033700,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260401,033800,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260401,033900,1.9119,1.9121,1.9118,1.9120
GBPAUD,20260401,034000,1.9119,1.9119,1.9115,1.9115
GBPAUD,20260401,034100,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260401,034200,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260401,034300,1.9114,1.9117,1.9114,1.9116
GBPAUD,20260401,034400,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260401,034500,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260401,034600,1.9117,1.9123,1.9117,1.9123
GBPAUD,20260401,034700,1.9124,1.9129,1.9124,1.9129
GBPAUD,20260401,034800,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260401,034900,1.9129,1.9129,1.9127,1.9129
GBPAUD,20260401,035000,1.9128,1.9132,1.9128,1.9132
GBPAUD,20260401,035100,1.9133,1.9133,1.9130,1.9132
GBPAUD,20260401,035200,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260401,035300,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260401,035400,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260401,035500,1.9133,1.9134,1.9132,1.9133
GBPAUD,20260401,035600,1.9134,1.9134,1.9131,1.9132
GBPAUD,20260401,035700,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260401,035800,1.9133,1.9133,1.9129,1.9129
GBPAUD,20260401,035900,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260401,040000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260401,040100,1.9131,1.9132,1.9130,1.9131
GBPAUD,20260401,040200,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260401,040300,1.9134,1.9134,1.9131,1.9131
GBPAUD,20260401,040400,1.9132,1.9132,1.9131,1.9132
GBPAUD,20260401,040500,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260401,040600,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260401,040700,1.9131,1.9131,1.9128,1.9128
GBPAUD,20260401,040800,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260401,040900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260401,041000,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260401,041100,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260401,041200,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260401,041300,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260401,041400,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260401,041500,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260401,041600,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260401,041700,1.9133,1.9133,1.9131,1.9132
GBPAUD,20260401,041800,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260401,041900,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260401,042000,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260401,042100,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260401,042200,1.9134,1.9137,1.9134,1.9137
GBPAUD,20260401,042300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260401,042400,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260401,042500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260401,042600,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260401,042700,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260401,042800,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260401,042900,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260401,043000,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260401,043100,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260401,043200,1.9135,1.9135,1.9133,1.9134
GBPAUD,20260401,043300,1.9133,1.9137,1.9133,1.9137
GBPAUD,20260401,043400,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260401,043500,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260401,043600,1.9136,1.9136,1.9134,1.9135
GBPAUD,20260401,043700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260401,043800,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260401,043900,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260401,044000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260401,044100,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260401,044200,1.9138,1.9140,1.9138,1.9139
GBPAUD,20260401,044300,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260401,044400,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260401,044500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260401,044600,1.9142,1.9142,1.9139,1.9139
GBPAUD,20260401,044700,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260401,044800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260401,044900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260401,045000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260401,045100,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260401,045200,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260401,045300,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260401,045400,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260401,045500,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260401,045600,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260401,045700,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260401,045800,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260401,045900,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260401,050000,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260401,050100,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,050200,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260401,050300,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260401,050400,1.9150,1.9150,1.9147,1.9149
GBPAUD,20260401,050500,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260401,050600,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260401,050700,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260401,050800,1.9151,1.9151,1.9149,1.9150
GBPAUD,20260401,050900,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260401,051000,1.9151,1.9152,1.9150,1.9150
GBPAUD,20260401,051100,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260401,051200,1.9147,1.9149,1.9147,1.9149
GBPAUD,20260401,051300,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260401,051400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260401,051500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260401,051600,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260401,051700,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260401,051800,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260401,051900,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,052000,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260401,052100,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260401,052200,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260401,052300,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260401,052400,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260401,052500,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260401,052600,1.9155,1.9159,1.9155,1.9159
GBPAUD,20260401,052700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,052800,1.9158,1.9159,1.9158,1.9158
GBPAUD,20260401,052900,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260401,053000,1.9162,1.9166,1.9162,1.9166
GBPAUD,20260401,053100,1.9166,1.9169,1.9166,1.9169
GBPAUD,20260401,053200,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260401,053300,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260401,053400,1.9169,1.9170,1.9168,1.9168
GBPAUD,20260401,053500,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260401,053600,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,053700,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260401,053800,1.9161,1.9162,1.9158,1.9158
GBPAUD,20260401,053900,1.9159,1.9159,1.9158,1.9158
GBPAUD,20260401,054000,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260401,054100,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260401,054200,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260401,054300,1.9163,1.9165,1.9163,1.9165
GBPAUD,20260401,054400,1.9164,1.9164,1.9163,1.9164
GBPAUD,20260401,054500,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260401,054600,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260401,054700,1.9167,1.9170,1.9167,1.9170
GBPAUD,20260401,054800,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260401,054900,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260401,055000,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,055100,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260401,055200,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260401,055300,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260401,055400,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,055500,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,055600,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260401,055700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260401,055800,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260401,055900,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260401,060000,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260401,060100,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,060200,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260401,060300,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260401,060400,1.9162,1.9164,1.9162,1.9163
GBPAUD,20260401,060500,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260401,060600,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260401,060700,1.9165,1.9166,1.9164,1.9165
GBPAUD,20260401,060800,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260401,060900,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260401,061000,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260401,061100,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260401,061200,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260401,061300,1.9170,1.9172,1.9169,1.9172
GBPAUD,20260401,061400,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260401,061500,1.9171,1.9172,1.9171,1.9171
GBPAUD,20260401,061600,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260401,061700,1.9173,1.9174,1.9172,1.9174
GBPAUD,20260401,061800,1.9175,1.9175,1.9173,1.9174
GBPAUD,20260401,061900,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260401,062000,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260401,062100,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,062200,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260401,062300,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,062400,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260401,062500,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,062600,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,062700,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260401,062800,1.9173,1.9173,1.9172,1.9173
GBPAUD,20260401,062900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260401,063000,1.9172,1.9172,1.9171,1.9172
GBPAUD,20260401,063100,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,063200,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,063300,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260401,063400,1.9169,1.9170,1.9168,1.9169
GBPAUD,20260401,063500,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,063600,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260401,063700,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260401,063800,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260401,063900,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260401,064000,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260401,064100,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,064200,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,064300,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,064400,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260401,064500,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260401,064600,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260401,064700,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260401,064800,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260401,064900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260401,065000,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260401,065100,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260401,065200,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260401,065300,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,065400,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,065500,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260401,065600,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260401,065700,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260401,065800,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260401,065900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260401,070000,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260401,070100,1.9179,1.9182,1.9179,1.9181
GBPAUD,20260401,070200,1.9180,1.9181,1.9180,1.9180
GBPAUD,20260401,070300,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260401,070400,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260401,070500,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260401,070600,1.9174,1.9174,1.9171,1.9171
GBPAUD,20260401,070700,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260401,070800,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260401,070900,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260401,071000,1.9167,1.9172,1.9167,1.9171
GBPAUD,20260401,071100,1.9168,1.9173,1.9168,1.9173
GBPAUD,20260401,071200,1.9172,1.9177,1.9171,1.9177
GBPAUD,20260401,071300,1.9178,1.9180,1.9178,1.9178
GBPAUD,20260401,071400,1.9177,1.9180,1.9177,1.9180
GBPAUD,20260401,071500,1.9181,1.9181,1.9178,1.9178
GBPAUD,20260401,071600,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260401,071700,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260401,071800,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260401,071900,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260401,072000,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260401,072100,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260401,072200,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260401,072300,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260401,072400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260401,072500,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260401,072600,1.9179,1.9179,1.9175,1.9176
GBPAUD,20260401,072700,1.9175,1.9177,1.9175,1.9176
GBPAUD,20260401,072800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260401,072900,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260401,073000,1.9174,1.9175,1.9172,1.9172
GBPAUD,20260401,073100,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260401,073200,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260401,073300,1.9173,1.9173,1.9169,1.9169
GBPAUD,20260401,073400,1.9168,1.9168,1.9166,1.9167
GBPAUD,20260401,073500,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260401,073600,1.9169,1.9170,1.9168,1.9168
GBPAUD,20260401,073700,1.9169,1.9171,1.9168,1.9171
GBPAUD,20260401,073800,1.9170,1.9170,1.9168,1.9168
GBPAUD,20260401,073900,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260401,074000,1.9170,1.9173,1.9170,1.9173
GBPAUD,20260401,074100,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260401,074200,1.9176,1.9179,1.9176,1.9179
GBPAUD,20260401,074300,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260401,074400,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260401,074500,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260401,074600,1.9178,1.9179,1.9177,1.9177
GBPAUD,20260401,074700,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260401,074800,1.9180,1.9182,1.9180,1.9181
GBPAUD,20260401,074900,1.9180,1.9180,1.9179,1.9180
GBPAUD,20260401,075000,1.9180,1.9181,1.9179,1.9181
GBPAUD,20260401,075100,1.9182,1.9184,1.9181,1.9184
GBPAUD,20260401,075200,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260401,075300,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260401,075400,1.9185,1.9189,1.9185,1.9189
GBPAUD,20260401,075500,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260401,075600,1.9191,1.9198,1.9191,1.9198
GBPAUD,20260401,075700,1.9199,1.9199,1.9195,1.9196
GBPAUD,20260401,075800,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260401,075900,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260401,080000,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260401,080100,1.9194,1.9198,1.9194,1.9198
GBPAUD,20260401,080200,1.9197,1.9197,1.9191,1.9191
GBPAUD,20260401,080300,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260401,080400,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260401,080500,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260401,080600,1.9192,1.9196,1.9192,1.9196
GBPAUD,20260401,080700,1.9195,1.9195,1.9191,1.9191
GBPAUD,20260401,080800,1.9190,1.9190,1.9185,1.9185
GBPAUD,20260401,080900,1.9184,1.9186,1.9184,1.9185
GBPAUD,20260401,081000,1.9186,1.9188,1.9186,1.9188
GBPAUD,20260401,081100,1.9187,1.9189,1.9187,1.9187
GBPAUD,20260401,081200,1.9186,1.9188,1.9186,1.9187
GBPAUD,20260401,081300,1.9188,1.9189,1.9187,1.9187
GBPAUD,20260401,081400,1.9188,1.9194,1.9188,1.9194
GBPAUD,20260401,081500,1.9195,1.9196,1.9194,1.9196
GBPAUD,20260401,081600,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,081700,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260401,081800,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260401,081900,1.9198,1.9199,1.9197,1.9199
GBPAUD,20260401,082000,1.9198,1.9198,1.9196,1.9196
GBPAUD,20260401,082100,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,082200,1.9193,1.9193,1.9182,1.9182
GBPAUD,20260401,082300,1.9183,1.9187,1.9182,1.9187
GBPAUD,20260401,082400,1.9186,1.9190,1.9186,1.9189
GBPAUD,20260401,082500,1.9190,1.9191,1.9185,1.9185
GBPAUD,20260401,082600,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260401,082700,1.9184,1.9184,1.9180,1.9180
GBPAUD,20260401,082800,1.9179,1.9184,1.9179,1.9182
GBPAUD,20260401,082900,1.9184,1.9184,1.9181,1.9183
GBPAUD,20260401,083000,1.9182,1.9182,1.9180,1.9181
GBPAUD,20260401,083100,1.9182,1.9182,1.9180,1.9180
GBPAUD,20260401,083200,1.9181,1.9181,1.9175,1.9175
GBPAUD,20260401,083300,1.9174,1.9174,1.9169,1.9169
GBPAUD,20260401,083400,1.9170,1.9172,1.9167,1.9169
GBPAUD,20260401,083500,1.9168,1.9170,1.9166,1.9168
GBPAUD,20260401,083600,1.9169,1.9172,1.9169,1.9170
GBPAUD,20260401,083700,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260401,083800,1.9172,1.9172,1.9170,1.9172
GBPAUD,20260401,083900,1.9171,1.9171,1.9169,1.9170
GBPAUD,20260401,084000,1.9171,1.9172,1.9169,1.9169
GBPAUD,20260401,084100,1.9168,1.9169,1.9167,1.9169
GBPAUD,20260401,084200,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260401,084300,1.9170,1.9170,1.9168,1.9168
GBPAUD,20260401,084400,1.9169,1.9170,1.9167,1.9169
GBPAUD,20260401,084500,1.9168,1.9169,1.9167,1.9168
GBPAUD,20260401,084600,1.9167,1.9167,1.9156,1.9156
GBPAUD,20260401,084700,1.9155,1.9156,1.9153,1.9153
GBPAUD,20260401,084800,1.9154,1.9159,1.9153,1.9153
GBPAUD,20260401,084900,1.9154,1.9158,1.9153,1.9153
GBPAUD,20260401,085000,1.9154,1.9156,1.9153,1.9153
GBPAUD,20260401,085100,1.9152,1.9160,1.9151,1.9160
GBPAUD,20260401,085200,1.9161,1.9162,1.9160,1.9161
GBPAUD,20260401,085300,1.9160,1.9161,1.9159,1.9159
GBPAUD,20260401,085400,1.9160,1.9160,1.9150,1.9150
GBPAUD,20260401,085500,1.9147,1.9147,1.9145,1.9146
GBPAUD,20260401,085600,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260401,085700,1.9140,1.9141,1.9132,1.9132
GBPAUD,20260401,085800,1.9133,1.9134,1.9130,1.9130
GBPAUD,20260401,085900,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260401,090000,1.9130,1.9132,1.9130,1.9130
GBPAUD,20260401,090100,1.9131,1.9133,1.9128,1.9133
GBPAUD,20260401,090200,1.9134,1.9141,1.9134,1.9140
GBPAUD,20260401,090300,1.9141,1.9144,1.9140,1.9141
GBPAUD,20260401,090400,1.9142,1.9144,1.9141,1.9141
GBPAUD,20260401,090500,1.9140,1.9143,1.9139,1.9143
GBPAUD,20260401,090600,1.9144,1.9148,1.9144,1.9146
GBPAUD,20260401,090700,1.9145,1.9145,1.9141,1.9142
GBPAUD,20260401,090800,1.9141,1.9142,1.9140,1.9141
GBPAUD,20260401,090900,1.9143,1.9147,1.9143,1.9145
GBPAUD,20260401,091000,1.9146,1.9148,1.9145,1.9148
GBPAUD,20260401,091100,1.9147,1.9152,1.9146,1.9152
GBPAUD,20260401,091200,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,091300,1.9154,1.9154,1.9150,1.9151
GBPAUD,20260401,091400,1.9150,1.9151,1.9147,1.9147
GBPAUD,20260401,091500,1.9148,1.9148,1.9143,1.9143
GBPAUD,20260401,091600,1.9141,1.9143,1.9140,1.9143
GBPAUD,20260401,091700,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260401,091800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260401,091900,1.9141,1.9141,1.9137,1.9137
GBPAUD,20260401,092000,1.9136,1.9140,1.9136,1.9139
GBPAUD,20260401,092100,1.9140,1.9146,1.9140,1.9146
GBPAUD,20260401,092200,1.9147,1.9148,1.9145,1.9148
GBPAUD,20260401,092300,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260401,092400,1.9153,1.9153,1.9150,1.9150
GBPAUD,20260401,092500,1.9149,1.9149,1.9144,1.9144
GBPAUD,20260401,092600,1.9143,1.9144,1.9138,1.9138
GBPAUD,20260401,092700,1.9137,1.9137,1.9130,1.9130
GBPAUD,20260401,092800,1.9129,1.9129,1.9127,1.9128
GBPAUD,20260401,092900,1.9129,1.9129,1.9125,1.9126
GBPAUD,20260401,093000,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260401,093100,1.9129,1.9130,1.9128,1.9129
GBPAUD,20260401,093200,1.9128,1.9131,1.9128,1.9131
GBPAUD,20260401,093300,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260401,093400,1.9135,1.9138,1.9132,1.9132
GBPAUD,20260401,093500,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260401,093600,1.9133,1.9133,1.9127,1.9128
GBPAUD,20260401,093700,1.9129,1.9133,1.9129,1.9133
GBPAUD,20260401,093800,1.9135,1.9135,1.9129,1.9129
GBPAUD,20260401,093900,1.9128,1.9128,1.9123,1.9123
GBPAUD,20260401,094000,1.9124,1.9124,1.9121,1.9123
GBPAUD,20260401,094100,1.9122,1.9122,1.9118,1.9119
GBPAUD,20260401,094200,1.9118,1.9121,1.9116,1.9116
GBPAUD,20260401,094300,1.9117,1.9121,1.9117,1.9120
GBPAUD,20260401,094400,1.9119,1.9124,1.9117,1.9123
GBPAUD,20260401,094500,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260401,094600,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260401,094700,1.9126,1.9126,1.9120,1.9122
GBPAUD,20260401,094800,1.9123,1.9125,1.9122,1.9123
GBPAUD,20260401,094900,1.9122,1.9124,1.9120,1.9124
GBPAUD,20260401,095000,1.9125,1.9132,1.9125,1.9132
GBPAUD,20260401,095100,1.9133,1.9139,1.9131,1.9139
GBPAUD,20260401,095200,1.9138,1.9138,1.9134,1.9134
GBPAUD,20260401,095300,1.9135,1.9141,1.9135,1.9141
GBPAUD,20260401,095400,1.9142,1.9145,1.9142,1.9144
GBPAUD,20260401,095500,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260401,095600,1.9146,1.9147,1.9144,1.9147
GBPAUD,20260401,095700,1.9146,1.9146,1.9139,1.9141
GBPAUD,20260401,095800,1.9140,1.9140,1.9137,1.9139
GBPAUD,20260401,095900,1.9138,1.9141,1.9138,1.9141
GBPAUD,20260401,100000,1.9140,1.9142,1.9140,1.9141
GBPAUD,20260401,100100,1.9142,1.9145,1.9140,1.9143
GBPAUD,20260401,100200,1.9144,1.9144,1.9141,1.9141
GBPAUD,20260401,100300,1.9142,1.9148,1.9140,1.9141
GBPAUD,20260401,100400,1.9140,1.9143,1.9138,1.9138
GBPAUD,20260401,100500,1.9137,1.9137,1.9130,1.9134
GBPAUD,20260401,100600,1.9135,1.9139,1.9135,1.9136
GBPAUD,20260401,100700,1.9137,1.9138,1.9135,1.9138
GBPAUD,20260401,100800,1.9139,1.9139,1.9133,1.9135
GBPAUD,20260401,100900,1.9134,1.9135,1.9133,1.9133
GBPAUD,20260401,101000,1.9132,1.9134,1.9131,1.9133
GBPAUD,20260401,101100,1.9134,1.9138,1.9134,1.9138
GBPAUD,20260401,101200,1.9139,1.9139,1.9135,1.9136
GBPAUD,20260401,101300,1.9137,1.9137,1.9132,1.9132
GBPAUD,20260401,101400,1.9131,1.9135,1.9131,1.9134
GBPAUD,20260401,101500,1.9135,1.9135,1.9132,1.9133
GBPAUD,20260401,101600,1.9132,1.9133,1.9130,1.9131
GBPAUD,20260401,101700,1.9132,1.9135,1.9132,1.9132
GBPAUD,20260401,101800,1.9131,1.9132,1.9129,1.9129
GBPAUD,20260401,101900,1.9128,1.9130,1.9126,1.9126
GBPAUD,20260401,102000,1.9125,1.9127,1.9125,1.9125
GBPAUD,20260401,102100,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260401,102200,1.9127,1.9128,1.9127,1.9127
GBPAUD,20260401,102300,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260401,102400,1.9129,1.9129,1.9126,1.9127
GBPAUD,20260401,102500,1.9126,1.9128,1.9125,1.9125
GBPAUD,20260401,102600,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260401,102700,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260401,102800,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260401,102900,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260401,103000,1.9122,1.9124,1.9120,1.9120
GBPAUD,20260401,103100,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260401,103200,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260401,103300,1.9122,1.9127,1.9122,1.9126
GBPAUD,20260401,103400,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260401,103500,1.9129,1.9129,1.9127,1.9129
GBPAUD,20260401,103600,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260401,103700,1.9130,1.9133,1.9129,1.9129
GBPAUD,20260401,103800,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260401,103900,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260401,104000,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260401,104100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260401,104200,1.9128,1.9130,1.9128,1.9130
GBPAUD,20260401,104300,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260401,104400,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260401,104500,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260401,104600,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260401,104700,1.9128,1.9130,1.9128,1.9130
GBPAUD,20260401,104800,1.9131,1.9134,1.9129,1.9134
GBPAUD,20260401,104900,1.9135,1.9135,1.9132,1.9133
GBPAUD,20260401,105000,1.9132,1.9132,1.9130,1.9131
GBPAUD,20260401,105100,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260401,105200,1.9133,1.9135,1.9133,1.9134
GBPAUD,20260401,105300,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260401,105400,1.9135,1.9136,1.9134,1.9134
GBPAUD,20260401,105500,1.9133,1.9140,1.9133,1.9137
GBPAUD,20260401,105600,1.9136,1.9140,1.9135,1.9137
GBPAUD,20260401,105700,1.9136,1.9138,1.9135,1.9138
GBPAUD,20260401,105800,1.9137,1.9140,1.9137,1.9137
GBPAUD,20260401,105900,1.9138,1.9139,1.9137,1.9138
GBPAUD,20260401,110000,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260401,110100,1.9140,1.9144,1.9140,1.9143
GBPAUD,20260401,110200,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260401,110300,1.9144,1.9149,1.9143,1.9149
GBPAUD,20260401,110400,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260401,110500,1.9146,1.9146,1.9141,1.9141
GBPAUD,20260401,110600,1.9142,1.9143,1.9141,1.9142
GBPAUD,20260401,110700,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260401,110800,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260401,110900,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260401,111000,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260401,111100,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260401,111200,1.9143,1.9144,1.9142,1.9143
GBPAUD,20260401,111300,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260401,111400,1.9142,1.9142,1.9136,1.9137
GBPAUD,20260401,111500,1.9138,1.9144,1.9138,1.9144
GBPAUD,20260401,111600,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260401,111700,1.9147,1.9147,1.9144,1.9146
GBPAUD,20260401,111800,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260401,111900,1.9143,1.9144,1.9141,1.9141
GBPAUD,20260401,112000,1.9142,1.9143,1.9140,1.9140
GBPAUD,20260401,112100,1.9141,1.9143,1.9140,1.9140
GBPAUD,20260401,112200,1.9141,1.9142,1.9140,1.9141
GBPAUD,20260401,112300,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260401,112400,1.9143,1.9147,1.9143,1.9147
GBPAUD,20260401,112500,1.9146,1.9146,1.9142,1.9142
GBPAUD,20260401,112600,1.9143,1.9145,1.9138,1.9139
GBPAUD,20260401,112700,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260401,112800,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260401,112900,1.9135,1.9138,1.9135,1.9137
GBPAUD,20260401,113000,1.9138,1.9139,1.9137,1.9137
GBPAUD,20260401,113100,1.9136,1.9139,1.9135,1.9139
GBPAUD,20260401,113200,1.9140,1.9140,1.9137,1.9138
GBPAUD,20260401,113300,1.9137,1.9140,1.9137,1.9140
GBPAUD,20260401,113400,1.9141,1.9143,1.9141,1.9141
GBPAUD,20260401,113500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260401,113600,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260401,113700,1.9141,1.9141,1.9137,1.9138
GBPAUD,20260401,113800,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260401,113900,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260401,114000,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260401,114100,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260401,114200,1.9144,1.9145,1.9143,1.9145
GBPAUD,20260401,114300,1.9144,1.9145,1.9143,1.9145
GBPAUD,20260401,114400,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260401,114500,1.9148,1.9148,1.9144,1.9144
GBPAUD,20260401,114600,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260401,114700,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260401,114800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260401,114900,1.9145,1.9147,1.9145,1.9146
GBPAUD,20260401,115000,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260401,115100,1.9145,1.9145,1.9139,1.9140
GBPAUD,20260401,115200,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260401,115300,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260401,115400,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260401,115500,1.9137,1.9139,1.9136,1.9137
GBPAUD,20260401,115600,1.9138,1.9143,1.9137,1.9143
GBPAUD,20260401,115700,1.9142,1.9142,1.9140,1.9142
GBPAUD,20260401,115800,1.9141,1.9143,1.9141,1.9141
GBPAUD,20260401,115900,1.9143,1.9143,1.9141,1.9142
GBPAUD,20260401,120000,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260401,120100,1.9144,1.9148,1.9144,1.9147
GBPAUD,20260401,120200,1.9148,1.9153,1.9148,1.9153
GBPAUD,20260401,120300,1.9152,1.9155,1.9151,1.9154
GBPAUD,20260401,120400,1.9153,1.9154,1.9151,1.9151
GBPAUD,20260401,120500,1.9152,1.9157,1.9152,1.9157
GBPAUD,20260401,120600,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260401,120700,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,120800,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260401,120900,1.9158,1.9158,1.9154,1.9154
GBPAUD,20260401,121000,1.9155,1.9155,1.9154,1.9155
GBPAUD,20260401,121100,1.9156,1.9160,1.9156,1.9160
GBPAUD,20260401,121200,1.9161,1.9161,1.9159,1.9159
GBPAUD,20260401,121300,1.9160,1.9162,1.9160,1.9160
GBPAUD,20260401,121400,1.9159,1.9159,1.9155,1.9155
GBPAUD,20260401,121500,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260401,121600,1.9157,1.9158,1.9156,1.9158
GBPAUD,20260401,121700,1.9159,1.9161,1.9159,1.9161
GBPAUD,20260401,121800,1.9162,1.9162,1.9161,1.9161
GBPAUD,20260401,121900,1.9160,1.9163,1.9160,1.9163
GBPAUD,20260401,122000,1.9164,1.9166,1.9163,1.9166
GBPAUD,20260401,122100,1.9165,1.9166,1.9162,1.9162
GBPAUD,20260401,122200,1.9164,1.9164,1.9161,1.9161
GBPAUD,20260401,122300,1.9162,1.9164,1.9161,1.9162
GBPAUD,20260401,122400,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260401,122500,1.9159,1.9159,1.9155,1.9156
GBPAUD,20260401,122600,1.9157,1.9164,1.9157,1.9164
GBPAUD,20260401,122700,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260401,122800,1.9161,1.9161,1.9159,1.9160
GBPAUD,20260401,122900,1.9161,1.9163,1.9161,1.9161
GBPAUD,20260401,123000,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260401,123100,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260401,123200,1.9163,1.9163,1.9159,1.9159
GBPAUD,20260401,123300,1.9158,1.9161,1.9158,1.9161
GBPAUD,20260401,123400,1.9162,1.9162,1.9159,1.9160
GBPAUD,20260401,123500,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260401,123600,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260401,123700,1.9164,1.9167,1.9164,1.9167
GBPAUD,20260401,123800,1.9168,1.9170,1.9168,1.9170
GBPAUD,20260401,123900,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260401,124000,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260401,124100,1.9163,1.9164,1.9161,1.9164
GBPAUD,20260401,124200,1.9163,1.9167,1.9163,1.9167
GBPAUD,20260401,124300,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260401,124400,1.9170,1.9171,1.9170,1.9170
GBPAUD,20260401,124500,1.9169,1.9170,1.9168,1.9170
GBPAUD,20260401,124600,1.9169,1.9169,1.9168,1.9169
GBPAUD,20260401,124700,1.9168,1.9168,1.9164,1.9165
GBPAUD,20260401,124800,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260401,124900,1.9166,1.9166,1.9163,1.9163
GBPAUD,20260401,125000,1.9162,1.9162,1.9160,1.9162
GBPAUD,20260401,125100,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260401,125200,1.9159,1.9159,1.9157,1.9158
GBPAUD,20260401,125300,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260401,125400,1.9158,1.9158,1.9155,1.9156
GBPAUD,20260401,125500,1.9155,1.9158,1.9155,1.9157
GBPAUD,20260401,125600,1.9156,1.9157,1.9154,1.9155
GBPAUD,20260401,125700,1.9154,1.9154,1.9151,1.9151
GBPAUD,20260401,125800,1.9152,1.9153,1.9151,1.9151
GBPAUD,20260401,125900,1.9152,1.9153,1.9150,1.9151
GBPAUD,20260401,130000,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260401,130100,1.9151,1.9151,1.9148,1.9149
GBPAUD,20260401,130200,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260401,130300,1.9151,1.9153,1.9151,1.9152
GBPAUD,20260401,130400,1.9151,1.9152,1.9150,1.9152
GBPAUD,20260401,130500,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260401,130600,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260401,130700,1.9148,1.9151,1.9148,1.9150
GBPAUD,20260401,130800,1.9151,1.9153,1.9151,1.9152
GBPAUD,20260401,130900,1.9153,1.9154,1.9151,1.9152
GBPAUD,20260401,131000,1.9151,1.9152,1.9150,1.9152
GBPAUD,20260401,131100,1.9151,1.9152,1.9151,1.9151
GBPAUD,20260401,131200,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260401,131300,1.9152,1.9155,1.9151,1.9155
GBPAUD,20260401,131400,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260401,131500,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260401,131600,1.9154,1.9155,1.9153,1.9155
GBPAUD,20260401,131700,1.9156,1.9158,1.9156,1.9157
GBPAUD,20260401,131800,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,131900,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260401,132000,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260401,132100,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260401,132200,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260401,132300,1.9161,1.9161,1.9159,1.9160
GBPAUD,20260401,132400,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260401,132500,1.9161,1.9161,1.9159,1.9160
GBPAUD,20260401,132600,1.9161,1.9161,1.9159,1.9159
GBPAUD,20260401,132700,1.9158,1.9159,1.9157,1.9159
GBPAUD,20260401,132800,1.9158,1.9159,1.9156,1.9159
GBPAUD,20260401,132900,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260401,133000,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260401,133100,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260401,133200,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260401,133300,1.9151,1.9151,1.9148,1.9148
GBPAUD,20260401,133400,1.9149,1.9149,1.9147,1.9147
GBPAUD,20260401,133500,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260401,133600,1.9145,1.9149,1.9145,1.9149
GBPAUD,20260401,133700,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260401,133800,1.9149,1.9151,1.9149,1.9149
GBPAUD,20260401,133900,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260401,134000,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260401,134100,1.9149,1.9149,1.9147,1.9147
GBPAUD,20260401,134200,1.9146,1.9146,1.9144,1.9145
GBPAUD,20260401,134300,1.9146,1.9147,1.9145,1.9145
GBPAUD,20260401,134400,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260401,134500,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260401,134600,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260401,134700,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260401,134800,1.9135,1.9138,1.9134,1.9138
GBPAUD,20260401,134900,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260401,135000,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260401,135100,1.9139,1.9145,1.9139,1.9144
GBPAUD,20260401,135200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260401,135300,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260401,135400,1.9140,1.9140,1.9137,1.9137
GBPAUD,20260401,135500,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260401,135600,1.9138,1.9140,1.9137,1.9140
GBPAUD,20260401,135700,1.9141,1.9144,1.9141,1.9144
GBPAUD,20260401,135800,1.9143,1.9148,1.9143,1.9148
GBPAUD,20260401,135900,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260401,140000,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260401,140100,1.9149,1.9151,1.9149,1.9150
GBPAUD,20260401,140200,1.9149,1.9153,1.9149,1.9153
GBPAUD,20260401,140300,1.9152,1.9152,1.9148,1.9148
GBPAUD,20260401,140400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260401,140500,1.9149,1.9150,1.9147,1.9148
GBPAUD,20260401,140600,1.9149,1.9156,1.9149,1.9156
GBPAUD,20260401,140700,1.9157,1.9158,1.9156,1.9157
GBPAUD,20260401,140800,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260401,140900,1.9153,1.9154,1.9152,1.9152
GBPAUD,20260401,141000,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260401,141100,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260401,141200,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,141300,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260401,141400,1.9156,1.9157,1.9156,1.9156
GBPAUD,20260401,141500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260401,141600,1.9157,1.9157,1.9154,1.9156
GBPAUD,20260401,141700,1.9157,1.9157,1.9154,1.9155
GBPAUD,20260401,141800,1.9154,1.9157,1.9154,1.9157
GBPAUD,20260401,141900,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260401,142000,1.9155,1.9155,1.9152,1.9152
GBPAUD,20260401,142100,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,142200,1.9154,1.9154,1.9153,1.9154
GBPAUD,20260401,142300,1.9155,1.9156,1.9153,1.9154
GBPAUD,20260401,142400,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260401,142500,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260401,142600,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260401,142700,1.9154,1.9154,1.9143,1.9148
GBPAUD,20260401,142800,1.9147,1.9147,1.9140,1.9143
GBPAUD,20260401,142900,1.9142,1.9143,1.9139,1.9140
GBPAUD,20260401,143000,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260401,143100,1.9140,1.9142,1.9139,1.9141
GBPAUD,20260401,143200,1.9140,1.9144,1.9140,1.9144
GBPAUD,20260401,143300,1.9143,1.9143,1.9140,1.9141
GBPAUD,20260401,143400,1.9142,1.9142,1.9140,1.9142
GBPAUD,20260401,143500,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260401,143600,1.9143,1.9144,1.9141,1.9144
GBPAUD,20260401,143700,1.9143,1.9146,1.9141,1.9146
GBPAUD,20260401,143800,1.9145,1.9145,1.9143,1.9144
GBPAUD,20260401,143900,1.9143,1.9145,1.9142,1.9142
GBPAUD,20260401,144000,1.9141,1.9143,1.9141,1.9142
GBPAUD,20260401,144100,1.9141,1.9144,1.9141,1.9142
GBPAUD,20260401,144200,1.9141,1.9144,1.9141,1.9144
GBPAUD,20260401,144300,1.9145,1.9146,1.9143,1.9143
GBPAUD,20260401,144400,1.9144,1.9145,1.9143,1.9145
GBPAUD,20260401,144500,1.9146,1.9146,1.9142,1.9144
GBPAUD,20260401,144600,1.9138,1.9147,1.9131,1.9135
GBPAUD,20260401,144700,1.9136,1.9140,1.9131,1.9137
GBPAUD,20260401,144800,1.9138,1.9143,1.9137,1.9142
GBPAUD,20260401,144900,1.9141,1.9152,1.9141,1.9152
GBPAUD,20260401,145000,1.9153,1.9157,1.9153,1.9156
GBPAUD,20260401,145100,1.9155,1.9157,1.9153,1.9157
GBPAUD,20260401,145200,1.9155,1.9160,1.9155,1.9160
GBPAUD,20260401,145300,1.9159,1.9159,1.9154,1.9155
GBPAUD,20260401,145400,1.9156,1.9159,1.9155,1.9159
GBPAUD,20260401,145500,1.9158,1.9161,1.9158,1.9160
GBPAUD,20260401,145600,1.9161,1.9164,1.9159,1.9164
GBPAUD,20260401,145700,1.9163,1.9171,1.9163,1.9171
GBPAUD,20260401,145800,1.9170,1.9171,1.9169,1.9169
GBPAUD,20260401,145900,1.9168,1.9171,1.9167,1.9170
GBPAUD,20260401,150000,1.9169,1.9170,1.9166,1.9166
GBPAUD,20260401,150100,1.9167,1.9168,1.9165,1.9165
GBPAUD,20260401,150200,1.9166,1.9168,1.9166,1.9166
GBPAUD,20260401,150300,1.9165,1.9166,1.9163,1.9163
GBPAUD,20260401,150400,1.9162,1.9163,1.9159,1.9159
GBPAUD,20260401,150500,1.9160,1.9164,1.9160,1.9162
GBPAUD,20260401,150600,1.9161,1.9163,1.9160,1.9162
GBPAUD,20260401,150700,1.9163,1.9167,1.9163,1.9167
GBPAUD,20260401,150800,1.9168,1.9169,1.9164,1.9165
GBPAUD,20260401,150900,1.9166,1.9167,1.9164,1.9165
GBPAUD,20260401,151000,1.9166,1.9169,1.9165,1.9169
GBPAUD,20260401,151100,1.9168,1.9170,1.9167,1.9170
GBPAUD,20260401,151200,1.9169,1.9170,1.9168,1.9168
GBPAUD,20260401,151300,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260401,151400,1.9163,1.9164,1.9160,1.9161
GBPAUD,20260401,151500,1.9160,1.9161,1.9158,1.9158
GBPAUD,20260401,151600,1.9157,1.9158,1.9155,1.9156
GBPAUD,20260401,151700,1.9155,1.9156,1.9155,1.9155
GBPAUD,20260401,151800,1.9154,1.9156,1.9153,1.9155
GBPAUD,20260401,151900,1.9156,1.9157,1.9155,1.9157
GBPAUD,20260401,152000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260401,152100,1.9156,1.9158,1.9155,1.9158
GBPAUD,20260401,152200,1.9159,1.9165,1.9159,1.9165
GBPAUD,20260401,152300,1.9164,1.9164,1.9160,1.9160
GBPAUD,20260401,152400,1.9159,1.9160,1.9156,1.9157
GBPAUD,20260401,152500,1.9158,1.9161,1.9158,1.9159
GBPAUD,20260401,152600,1.9160,1.9163,1.9160,1.9162
GBPAUD,20260401,152700,1.9161,1.9161,1.9157,1.9157
GBPAUD,20260401,152800,1.9156,1.9157,1.9155,1.9157
GBPAUD,20260401,152900,1.9158,1.9162,1.9158,1.9162
GBPAUD,20260401,153000,1.9161,1.9162,1.9160,1.9160
GBPAUD,20260401,153100,1.9159,1.9161,1.9158,1.9159
GBPAUD,20260401,153200,1.9158,1.9165,1.9158,1.9165
GBPAUD,20260401,153300,1.9164,1.9164,1.9155,1.9156
GBPAUD,20260401,153400,1.9157,1.9159,1.9155,1.9157
GBPAUD,20260401,153500,1.9156,1.9156,1.9152,1.9154
GBPAUD,20260401,153600,1.9155,1.9157,1.9152,1.9152
GBPAUD,20260401,153700,1.9153,1.9154,1.9151,1.9154
GBPAUD,20260401,153800,1.9155,1.9157,1.9154,1.9155
GBPAUD,20260401,153900,1.9154,1.9154,1.9148,1.9148
GBPAUD,20260401,154000,1.9147,1.9154,1.9147,1.9154
GBPAUD,20260401,154100,1.9155,1.9164,1.9155,1.9164
GBPAUD,20260401,154200,1.9165,1.9166,1.9162,1.9162
GBPAUD,20260401,154300,1.9163,1.9171,1.9160,1.9171
GBPAUD,20260401,154400,1.9170,1.9171,1.9166,1.9171
GBPAUD,20260401,154500,1.9172,1.9172,1.9165,1.9165
GBPAUD,20260401,154600,1.9164,1.9164,1.9160,1.9164
GBPAUD,20260401,154700,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,154800,1.9162,1.9166,1.9161,1.9166
GBPAUD,20260401,154900,1.9165,1.9166,1.9160,1.9161
GBPAUD,20260401,155000,1.9162,1.9165,1.9161,1.9165
GBPAUD,20260401,155100,1.9164,1.9170,1.9164,1.9170
GBPAUD,20260401,155200,1.9169,1.9169,1.9166,1.9167
GBPAUD,20260401,155300,1.9166,1.9169,1.9166,1.9169
GBPAUD,20260401,155400,1.9170,1.9170,1.9167,1.9168
GBPAUD,20260401,155500,1.9167,1.9169,1.9165,1.9166
GBPAUD,20260401,155600,1.9167,1.9173,1.9167,1.9173
GBPAUD,20260401,155700,1.9172,1.9172,1.9167,1.9170
GBPAUD,20260401,155800,1.9171,1.9171,1.9167,1.9167
GBPAUD,20260401,155900,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260401,160000,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260401,160100,1.9173,1.9178,1.9172,1.9178
GBPAUD,20260401,160200,1.9177,1.9179,1.9175,1.9176
GBPAUD,20260401,160300,1.9175,1.9175,1.9173,1.9173
GBPAUD,20260401,160400,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260401,160500,1.9171,1.9171,1.9167,1.9170
GBPAUD,20260401,160600,1.9168,1.9171,1.9166,1.9171
GBPAUD,20260401,160700,1.9172,1.9184,1.9172,1.9184
GBPAUD,20260401,160800,1.9183,1.9183,1.9179,1.9180
GBPAUD,20260401,160900,1.9179,1.9182,1.9179,1.9182
GBPAUD,20260401,161000,1.9183,1.9187,1.9180,1.9187
GBPAUD,20260401,161100,1.9189,1.9194,1.9189,1.9193
GBPAUD,20260401,161200,1.9192,1.9197,1.9192,1.9197
GBPAUD,20260401,161300,1.9196,1.9196,1.9191,1.9191
GBPAUD,20260401,161400,1.9190,1.9192,1.9190,1.9190
GBPAUD,20260401,161500,1.9191,1.9192,1.9187,1.9187
GBPAUD,20260401,161600,1.9186,1.9187,1.9182,1.9182
GBPAUD,20260401,161700,1.9183,1.9183,1.9180,1.9180
GBPAUD,20260401,161800,1.9181,1.9181,1.9179,1.9181
GBPAUD,20260401,161900,1.9180,1.9181,1.9178,1.9178
GBPAUD,20260401,162000,1.9177,1.9177,1.9174,1.9174
GBPAUD,20260401,162100,1.9173,1.9176,1.9173,1.9174
GBPAUD,20260401,162200,1.9175,1.9177,1.9174,1.9174
GBPAUD,20260401,162300,1.9173,1.9173,1.9168,1.9168
GBPAUD,20260401,162400,1.9169,1.9173,1.9169,1.9171
GBPAUD,20260401,162500,1.9172,1.9178,1.9172,1.9177
GBPAUD,20260401,162600,1.9176,1.9176,1.9171,1.9171
GBPAUD,20260401,162700,1.9170,1.9172,1.9168,1.9172
GBPAUD,20260401,162800,1.9171,1.9172,1.9168,1.9168
GBPAUD,20260401,162900,1.9167,1.9168,1.9166,1.9167
GBPAUD,20260401,163000,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260401,163100,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,163200,1.9160,1.9161,1.9159,1.9160
GBPAUD,20260401,163300,1.9159,1.9160,1.9157,1.9160
GBPAUD,20260401,163400,1.9161,1.9165,1.9161,1.9165
GBPAUD,20260401,163500,1.9164,1.9167,1.9164,1.9164
GBPAUD,20260401,163600,1.9165,1.9167,1.9164,1.9165
GBPAUD,20260401,163700,1.9166,1.9168,1.9165,1.9165
GBPAUD,20260401,163800,1.9164,1.9167,1.9164,1.9166
GBPAUD,20260401,163900,1.9165,1.9165,1.9158,1.9159
GBPAUD,20260401,164000,1.9160,1.9161,1.9154,1.9158
GBPAUD,20260401,164100,1.9159,1.9167,1.9159,1.9164
GBPAUD,20260401,164200,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260401,164300,1.9160,1.9161,1.9159,1.9160
GBPAUD,20260401,164400,1.9161,1.9165,1.9161,1.9165
GBPAUD,20260401,164500,1.9166,1.9168,1.9166,1.9167
GBPAUD,20260401,164600,1.9166,1.9169,1.9166,1.9167
GBPAUD,20260401,164700,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260401,164800,1.9167,1.9168,1.9166,1.9167
GBPAUD,20260401,164900,1.9168,1.9171,1.9168,1.9171
GBPAUD,20260401,165000,1.9172,1.9173,1.9170,1.9172
GBPAUD,20260401,165100,1.9173,1.9178,1.9173,1.9177
GBPAUD,20260401,165200,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260401,165300,1.9179,1.9180,1.9176,1.9177
GBPAUD,20260401,165400,1.9178,1.9193,1.9178,1.9191
GBPAUD,20260401,165500,1.9190,1.9195,1.9190,1.9193
GBPAUD,20260401,165600,1.9194,1.9198,1.9193,1.9196
GBPAUD,20260401,165700,1.9195,1.9197,1.9195,1.9195
GBPAUD,20260401,165800,1.9194,1.9205,1.9192,1.9205
GBPAUD,20260401,165900,1.9204,1.9204,1.9196,1.9197
GBPAUD,20260401,170000,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,170100,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260401,170200,1.9197,1.9198,1.9194,1.9194
GBPAUD,20260401,170300,1.9193,1.9196,1.9193,1.9194
GBPAUD,20260401,170400,1.9195,1.9195,1.9188,1.9188
GBPAUD,20260401,170500,1.9189,1.9190,1.9189,1.9189
GBPAUD,20260401,170600,1.9190,1.9192,1.9188,1.9188
GBPAUD,20260401,170700,1.9187,1.9189,1.9186,1.9188
GBPAUD,20260401,170800,1.9189,1.9189,1.9187,1.9188
GBPAUD,20260401,170900,1.9187,1.9188,1.9186,1.9188
GBPAUD,20260401,171000,1.9189,1.9190,1.9188,1.9188
GBPAUD,20260401,171100,1.9187,1.9194,1.9187,1.9194
GBPAUD,20260401,171200,1.9195,1.9195,1.9193,1.9194
GBPAUD,20260401,171300,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260401,171400,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,171500,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260401,171600,1.9203,1.9205,1.9202,1.9204
GBPAUD,20260401,171700,1.9202,1.9202,1.9199,1.9201
GBPAUD,20260401,171800,1.9200,1.9203,1.9199,1.9202
GBPAUD,20260401,171900,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260401,172000,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260401,172100,1.9204,1.9204,1.9202,1.9204
GBPAUD,20260401,172200,1.9203,1.9204,1.9202,1.9203
GBPAUD,20260401,172300,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260401,172400,1.9201,1.9201,1.9197,1.9200
GBPAUD,20260401,172500,1.9201,1.9203,1.9199,1.9203
GBPAUD,20260401,172600,1.9204,1.9205,1.9203,1.9203
GBPAUD,20260401,172700,1.9202,1.9202,1.9200,1.9202
GBPAUD,20260401,172800,1.9201,1.9203,1.9201,1.9202
GBPAUD,20260401,172900,1.9201,1.9201,1.9198,1.9198
GBPAUD,20260401,173000,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260401,173100,1.9199,1.9202,1.9199,1.9200
GBPAUD,20260401,173200,1.9199,1.9200,1.9196,1.9196
GBPAUD,20260401,173300,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260401,173400,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260401,173500,1.9198,1.9198,1.9196,1.9197
GBPAUD,20260401,173600,1.9198,1.9198,1.9196,1.9196
GBPAUD,20260401,173700,1.9197,1.9197,1.9195,1.9196
GBPAUD,20260401,173800,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,173900,1.9195,1.9196,1.9194,1.9196
GBPAUD,20260401,174000,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260401,174100,1.9194,1.9194,1.9192,1.9193
GBPAUD,20260401,174200,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260401,174300,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260401,174400,1.9195,1.9196,1.9195,1.9195
GBPAUD,20260401,174500,1.9196,1.9197,1.9195,1.9196
GBPAUD,20260401,174600,1.9195,1.9196,1.9194,1.9196
GBPAUD,20260401,174700,1.9195,1.9196,1.9194,1.9194
GBPAUD,20260401,174800,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260401,174900,1.9193,1.9196,1.9192,1.9195
GBPAUD,20260401,175000,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260401,175100,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260401,175200,1.9194,1.9194,1.9192,1.9193
GBPAUD,20260401,175300,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,175400,1.9193,1.9193,1.9190,1.9190
GBPAUD,20260401,175500,1.9189,1.9190,1.9188,1.9190
GBPAUD,20260401,175600,1.9189,1.9192,1.9189,1.9192
GBPAUD,20260401,175700,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260401,175800,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260401,175900,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260401,180000,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260401,180100,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260401,180200,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260401,180300,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260401,180400,1.9191,1.9193,1.9191,1.9192
GBPAUD,20260401,180500,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260401,180600,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260401,180700,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260401,180800,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260401,180900,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260401,181000,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260401,181100,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260401,181200,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260401,181300,1.9194,1.9196,1.9193,1.9196
GBPAUD,20260401,181400,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260401,181500,1.9196,1.9197,1.9194,1.9194
GBPAUD,20260401,181600,1.9193,1.9195,1.9193,1.9194
GBPAUD,20260401,181700,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260401,181800,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260401,181900,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260401,182000,1.9191,1.9191,1.9187,1.9187
GBPAUD,20260401,182100,1.9188,1.9188,1.9185,1.9186
GBPAUD,20260401,182200,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260401,182300,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260401,182400,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260401,182500,1.9186,1.9188,1.9186,1.9188
GBPAUD,20260401,182600,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260401,182700,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260401,182800,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260401,182900,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260401,183000,1.9193,1.9194,1.9191,1.9192
GBPAUD,20260401,183100,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260401,183200,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260401,183300,1.9192,1.9193,1.9191,1.9191
GBPAUD,20260401,183400,1.9192,1.9193,1.9192,1.9192
GBPAUD,20260401,183500,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260401,183600,1.9191,1.9191,1.9189,1.9189
GBPAUD,20260401,183700,1.9190,1.9191,1.9190,1.9190
GBPAUD,20260401,183800,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260401,183900,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260401,184000,1.9196,1.9199,1.9195,1.9199
GBPAUD,20260401,184100,1.9198,1.9200,1.9198,1.9199
GBPAUD,20260401,184200,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260401,184300,1.9199,1.9200,1.9199,1.9199
GBPAUD,20260401,184400,1.9198,1.9198,1.9196,1.9197
GBPAUD,20260401,184500,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260401,184600,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260401,184700,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260401,184800,1.9198,1.9198,1.9196,1.9196
GBPAUD,20260401,184900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,185000,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260401,185100,1.9196,1.9197,1.9195,1.9197
GBPAUD,20260401,185200,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,185300,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,185400,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260401,185500,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,185600,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260401,185700,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260401,185800,1.9196,1.9198,1.9196,1.9198
GBPAUD,20260401,185900,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260401,190000,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260401,190100,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,190200,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260401,190300,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,190400,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260401,190500,1.9195,1.9196,1.9193,1.9194
GBPAUD,20260401,190600,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,190700,1.9195,1.9197,1.9194,1.9197
GBPAUD,20260401,190800,1.9196,1.9197,1.9195,1.9195
GBPAUD,20260401,190900,1.9194,1.9195,1.9194,1.9194
GBPAUD,20260401,191000,1.9195,1.9198,1.9195,1.9198
GBPAUD,20260401,191100,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260401,191200,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,191300,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,191400,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,191500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,191600,1.9196,1.9196,1.9192,1.9192
GBPAUD,20260401,191700,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260401,191800,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260401,191900,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260401,192000,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260401,192100,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,192200,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260401,192300,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260401,192400,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260401,192500,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,192600,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,192700,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,192800,1.9194,1.9198,1.9194,1.9198
GBPAUD,20260401,192900,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260401,193000,1.9197,1.9200,1.9197,1.9198
GBPAUD,20260401,193100,1.9197,1.9197,1.9195,1.9196
GBPAUD,20260401,193200,1.9195,1.9196,1.9195,1.9195
GBPAUD,20260401,193300,1.9194,1.9197,1.9194,1.9197
GBPAUD,20260401,193400,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260401,193500,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260401,193600,1.9201,1.9201,1.9198,1.9198
GBPAUD,20260401,193700,1.9199,1.9200,1.9198,1.9198
GBPAUD,20260401,193800,1.9197,1.9200,1.9197,1.9198
GBPAUD,20260401,193900,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260401,194000,1.9197,1.9198,1.9196,1.9196
GBPAUD,20260401,194100,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260401,194200,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260401,194300,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260401,194400,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260401,194500,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260401,194600,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260401,194700,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,194800,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,194900,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260401,195000,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260401,195100,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260401,195200,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260401,195300,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260401,195400,1.9201,1.9202,1.9201,1.9201
GBPAUD,20260401,195500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,195600,1.9200,1.9200,1.9197,1.9197
GBPAUD,20260401,195700,1.9198,1.9199,1.9197,1.9197
GBPAUD,20260401,195800,1.9198,1.9201,1.9198,1.9201
GBPAUD,20260401,195900,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260401,200000,1.9205,1.9206,1.9204,1.9206
GBPAUD,20260401,200100,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260401,200200,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260401,200300,1.9209,1.9213,1.9208,1.9213
GBPAUD,20260401,200400,1.9214,1.9216,1.9213,1.9216
GBPAUD,20260401,200500,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260401,200600,1.9213,1.9213,1.9212,1.9212
GBPAUD,20260401,200700,1.9211,1.9212,1.9210,1.9212
GBPAUD,20260401,200800,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260401,200900,1.9213,1.9214,1.9212,1.9213
GBPAUD,20260401,201000,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260401,201100,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260401,201200,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260401,201300,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260401,201400,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260401,201500,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260401,201600,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260401,201700,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260401,201800,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260401,201900,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260401,202000,1.9218,1.9223,1.9218,1.9223
GBPAUD,20260401,202100,1.9222,1.9223,1.9220,1.9223
GBPAUD,20260401,202200,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260401,202300,1.9227,1.9227,1.9224,1.9225
GBPAUD,20260401,202400,1.9224,1.9224,1.9222,1.9223
GBPAUD,20260401,202500,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260401,202600,1.9225,1.9226,1.9224,1.9225
GBPAUD,20260401,202700,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260401,202800,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260401,202900,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260401,203000,1.9227,1.9227,1.9226,1.9227
GBPAUD,20260401,203100,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260401,203200,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260401,203300,1.9224,1.9225,1.9223,1.9224
GBPAUD,20260401,203400,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260401,203500,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260401,203600,1.9227,1.9228,1.9226,1.9228
GBPAUD,20260401,203700,1.9227,1.9228,1.9225,1.9225
GBPAUD,20260401,203800,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260401,203900,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260401,204000,1.9228,1.9228,1.9223,1.9223
GBPAUD,20260401,204100,1.9224,1.9224,1.9218,1.9218
GBPAUD,20260401,204200,1.9219,1.9219,1.9216,1.9218
GBPAUD,20260401,204300,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260401,204400,1.9218,1.9220,1.9218,1.9218
GBPAUD,20260401,204500,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260401,204600,1.9219,1.9222,1.9219,1.9222
GBPAUD,20260401,204700,1.9221,1.9225,1.9221,1.9224
GBPAUD,20260401,204800,1.9223,1.9225,1.9222,1.9222
GBPAUD,20260401,204900,1.9223,1.9223,1.9221,1.9223
GBPAUD,20260401,205000,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260401,205100,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260401,205200,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260401,205300,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260401,205400,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260401,205500,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260401,205600,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260401,205700,1.9225,1.9226,1.9224,1.9224
GBPAUD,20260401,205800,1.9225,1.9227,1.9225,1.9226
GBPAUD,20260401,205900,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260401,210000,1.9225,1.9227,1.9225,1.9225
GBPAUD,20260401,210100,1.9226,1.9226,1.9220,1.9220
GBPAUD,20260401,210200,1.9221,1.9221,1.9218,1.9219
GBPAUD,20260401,210300,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260401,210400,1.9218,1.9218,1.9215,1.9216
GBPAUD,20260401,210500,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260401,210600,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260401,210700,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260401,210800,1.9216,1.9217,1.9215,1.9215
GBPAUD,20260401,210900,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260401,211000,1.9216,1.9216,1.9215,1.9216
GBPAUD,20260401,211100,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260401,211200,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260401,211300,1.9215,1.9217,1.9215,1.9215
GBPAUD,20260401,211400,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260401,211500,1.9215,1.9216,1.9215,1.9215
GBPAUD,20260401,211600,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260401,211700,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260401,211800,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260401,211900,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260401,212000,1.9212,1.9213,1.9212,1.9212
GBPAUD,20260401,212100,1.9213,1.9214,1.9213,1.9213
GBPAUD,20260401,212200,1.9212,1.9213,1.9212,1.9212
GBPAUD,20260401,212300,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260401,212400,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260401,212500,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260401,212600,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260401,212700,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260401,212800,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260401,212900,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260401,213000,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260401,213100,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260401,213200,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260401,213300,1.9211,1.9212,1.9209,1.9209
GBPAUD,20260401,213400,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260401,213500,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260401,213600,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260401,213700,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260401,213800,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260401,213900,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260401,214000,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260401,214100,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260401,214200,1.9205,1.9206,1.9204,1.9204
GBPAUD,20260401,214300,1.9203,1.9204,1.9202,1.9202
GBPAUD,20260401,214400,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260401,214500,1.9203,1.9205,1.9203,1.9204
GBPAUD,20260401,214600,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260401,214700,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260401,214800,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260401,214900,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260401,215000,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260401,215100,1.9206,1.9210,1.9206,1.9210
GBPAUD,20260401,215200,1.9211,1.9212,1.9209,1.9209
GBPAUD,20260401,215300,1.9208,1.9208,1.9207,1.9208
GBPAUD,20260401,215400,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260401,215500,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260401,215600,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260401,215700,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260401,215800,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260401,215900,1.9206,1.9206,1.9205,1.9206
GBPAUD,20260401,220000,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260401,220100,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260401,220200,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260401,220300,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260401,220400,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260401,220500,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260401,220600,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260401,220700,1.9205,1.9206,1.9204,1.9206
GBPAUD,20260401,220800,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260401,220900,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260401,221000,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260401,221100,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260401,221200,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260401,221300,1.9204,1.9207,1.9204,1.9207
GBPAUD,20260401,221400,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260401,221500,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260401,221600,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260401,221700,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260401,221800,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260401,221900,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260401,222000,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,222100,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260401,222200,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260401,222300,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260401,222400,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,222500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,222600,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,222700,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260401,222800,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260401,222900,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260401,223000,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260401,223100,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260401,223200,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260401,223300,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260401,223400,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,223500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,223600,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,223700,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260401,223800,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260401,223900,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260401,224000,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,224100,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260401,224200,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260401,224300,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,224400,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,224500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,224600,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260401,224700,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260401,224800,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,224900,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,225000,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,225100,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260401,225200,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,225300,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,225400,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,225500,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260401,225600,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,225700,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260401,225800,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260401,225900,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260401,230000,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260401,230100,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,230200,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260401,230300,1.9201,1.9224,1.9201,1.9224
GBPAUD,20260401,230400,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260401,230500,1.9223,1.9223,1.9214,1.9214
GBPAUD,20260401,230600,1.9215,1.9216,1.9214,1.9214
GBPAUD,20260401,230700,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260401,230800,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260401,230900,1.9212,1.9212,1.9205,1.9205
GBPAUD,20260401,231000,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260401,231100,1.9197,1.9197,1.9194,1.9194
GBPAUD,20260401,231200,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,231300,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,231400,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260401,231500,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260401,231600,1.9192,1.9193,1.9191,1.9193
GBPAUD,20260401,231700,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260401,231800,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260401,231900,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260401,232000,1.9196,1.9196,1.9195,1.9196
GBPAUD,20260401,232100,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260401,232200,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260401,232300,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260401,232400,1.9193,1.9193,1.9187,1.9189
GBPAUD,20260401,232500,1.9192,1.9200,1.9192,1.9200
GBPAUD,20260401,232600,1.9201,1.9208,1.9201,1.9206
GBPAUD,20260401,232700,1.9208,1.9213,1.9208,1.9213
GBPAUD,20260401,232800,1.9214,1.9217,1.9213,1.9215
GBPAUD,20260401,232900,1.9217,1.9218,1.9216,1.9217
GBPAUD,20260401,233000,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260401,233100,1.9219,1.9223,1.9219,1.9222
GBPAUD,20260401,233200,1.9223,1.9223,1.9220,1.9220
GBPAUD,20260401,233300,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260401,233400,1.9218,1.9220,1.9218,1.9218
GBPAUD,20260401,233500,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260401,233600,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260401,233700,1.9211,1.9213,1.9211,1.9212
GBPAUD,20260401,233800,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260401,233900,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260401,234000,1.9208,1.9208,1.9204,1.9205
GBPAUD,20260401,234100,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260401,234200,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260401,234300,1.9210,1.9210,1.9208,1.9209
GBPAUD,20260401,234400,1.9208,1.9208,1.9206,1.9207
GBPAUD,20260401,234500,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260401,234600,1.9207,1.9210,1.9207,1.9208
GBPAUD,20260401,234700,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260401,234800,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260401,234900,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260401,235000,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260401,235100,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260401,235200,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260401,235300,1.9207,1.9207,1.9203,1.9203
GBPAUD,20260401,235400,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260401,235500,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260401,235600,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260401,235700,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260401,235800,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260401,235900,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260402,000000,1.9199,1.9201,1.9198,1.9201
GBPNZD,20260401,000100,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260401,000200,2.3008,2.3011,2.3008,2.3011
GBPNZD,20260401,000300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260401,000400,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260401,000500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260401,000600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260401,000700,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260401,000800,2.3012,2.3016,2.3012,2.3016
GBPNZD,20260401,000900,2.3015,2.3016,2.3014,2.3016
GBPNZD,20260401,001000,2.3015,2.3018,2.3011,2.3018
GBPNZD,20260401,001100,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260401,001200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,001300,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260401,001400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260401,001500,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260401,001600,2.3015,2.3018,2.3015,2.3015
GBPNZD,20260401,001700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260401,001800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260401,001900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260401,002000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260401,002100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260401,002200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260401,002300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260401,002400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260401,002500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260401,002600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260401,002700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260401,002800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260401,002900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260401,003000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260401,003100,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260401,003200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260401,003300,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260401,003400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260401,003500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260401,003600,2.3018,2.3024,2.3018,2.3024
GBPNZD,20260401,003700,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260401,003800,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260401,003900,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260401,004000,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,004100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,004200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260401,004300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260401,004400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260401,004500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260401,004600,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260401,004700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260401,004800,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260401,004900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260401,005000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260401,005100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260401,005200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260401,005300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260401,005400,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260401,005500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260401,005600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260401,005700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260401,005800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260401,005900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260401,010000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,010100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260401,010200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,010300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,010400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260401,010500,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260401,010600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,010700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260401,010800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,010900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,011000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,011100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,011200,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260401,011300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260401,011400,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260401,011500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,011600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260401,011700,2.3019,2.3020,2.3017,2.3020
GBPNZD,20260401,011800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,011900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260401,012000,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,012100,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260401,012200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,012300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260401,012400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260401,012500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260401,012600,2.3019,2.3020,2.3018,2.3019
GBPNZD,20260401,012700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,012800,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260401,012900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,013000,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260401,013100,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260401,013200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260401,013300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260401,013400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260401,013500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260401,013600,2.3026,2.3026,2.3021,2.3021
GBPNZD,20260401,013700,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260401,013800,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260401,013900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260401,014000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260401,014100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260401,014200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260401,014300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260401,014400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260401,014500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,014600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,014700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260401,014800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260401,014900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260401,015000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260401,015100,2.3022,2.3022,2.3016,2.3016
GBPNZD,20260401,015200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260401,015300,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260401,015400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260401,015500,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260401,015600,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260401,015700,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260401,015800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260401,015900,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260401,020000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260401,020100,2.3004,2.3014,2.3004,2.3012
GBPNZD,20260401,020200,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260401,020300,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260401,020400,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260401,020500,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260401,020600,2.3007,2.3007,2.3004,2.3004
GBPNZD,20260401,020700,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260401,020800,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260401,020900,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260401,021000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260401,021100,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260401,021200,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260401,021300,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260401,021400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260401,021500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260401,021600,2.3006,2.3009,2.3005,2.3008
GBPNZD,20260401,021700,2.3007,2.3007,2.3005,2.3007
GBPNZD,20260401,021800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260401,021900,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260401,022000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260401,022100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260401,022200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260401,022300,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260401,022400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260401,022500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260401,022600,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260401,022700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260401,022800,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260401,022900,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260401,023000,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260401,023100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260401,023200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260401,023300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260401,023400,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260401,023500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260401,023600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260401,023700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260401,023800,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260401,023900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260401,024000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260401,024100,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260401,024200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260401,024300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260401,024400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260401,024500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260401,024600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260401,024700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260401,024800,2.3010,2.3010,2.3006,2.3006
GBPNZD,20260401,024900,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260401,025000,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260401,025100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260401,025200,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260401,025300,2.3008,2.3012,2.3007,2.3012
GBPNZD,20260401,025400,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260401,025500,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260401,025600,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260401,025700,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260401,025800,2.3014,2.3018,2.3014,2.3018
GBPNZD,20260401,025900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260401,030000,2.3019,2.3019,2.3015,2.3016
GBPNZD,20260401,030100,2.3015,2.3018,2.3015,2.3018
GBPNZD,20260401,030200,2.3017,2.3018,2.3016,2.3018
GBPNZD,20260401,030300,2.3019,2.3020,2.3018,2.3020
GBPNZD,20260401,030400,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260401,030500,2.3018,2.3020,2.3018,2.3019
GBPNZD,20260401,030600,2.3018,2.3020,2.3017,2.3019
GBPNZD,20260401,030700,2.3020,2.3022,2.3019,2.3022
GBPNZD,20260401,030800,2.3021,2.3023,2.3018,2.3023
GBPNZD,20260401,030900,2.3021,2.3021,2.3018,2.3018
GBPNZD,20260401,031000,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260401,031100,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260401,031200,2.3018,2.3018,2.3015,2.3015
GBPNZD,20260401,031300,2.3014,2.3018,2.3014,2.3017
GBPNZD,20260401,031400,2.3019,2.3019,2.3016,2.3016
GBPNZD,20260401,031500,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260401,031600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260401,031700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260401,031800,2.3011,2.3017,2.3011,2.3016
GBPNZD,20260401,031900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260401,032000,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260401,032100,2.3019,2.3019,2.3013,2.3014
GBPNZD,20260401,032200,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260401,032300,2.3013,2.3013,2.3009,2.3009
GBPNZD,20260401,032400,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260401,032500,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260401,032600,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260401,032700,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260401,032800,2.3009,2.3013,2.3009,2.3013
GBPNZD,20260401,032900,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260401,033000,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260401,033100,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260401,033200,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,033300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,033400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260401,033500,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260401,033600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260401,033700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260401,033800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260401,033900,2.3016,2.3018,2.3013,2.3018
GBPNZD,20260401,034000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260401,034100,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260401,034200,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260401,034300,2.3019,2.3024,2.3019,2.3024
GBPNZD,20260401,034400,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260401,034500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260401,034600,2.3028,2.3032,2.3027,2.3031
GBPNZD,20260401,034700,2.3032,2.3037,2.3032,2.3037
GBPNZD,20260401,034800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260401,034900,2.3041,2.3041,2.3038,2.3038
GBPNZD,20260401,035000,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260401,035100,2.3042,2.3044,2.3040,2.3044
GBPNZD,20260401,035200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260401,035300,2.3045,2.3045,2.3039,2.3039
GBPNZD,20260401,035400,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260401,035500,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260401,035600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260401,035700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260401,035800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260401,035900,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260401,040000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260401,040100,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260401,040200,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260401,040300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260401,040400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260401,040500,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260401,040600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260401,040700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260401,040800,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260401,040900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260401,041000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260401,041100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260401,041200,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260401,041300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260401,041400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260401,041500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260401,041600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260401,041700,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260401,041800,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260401,041900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260401,042000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260401,042100,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260401,042200,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260401,042300,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260401,042400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260401,042500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260401,042600,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260401,042700,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260401,042800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260401,042900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260401,043000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260401,043100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260401,043200,2.3050,2.3050,2.3047,2.3048
GBPNZD,20260401,043300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260401,043400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260401,043500,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260401,043600,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260401,043700,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260401,043800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260401,043900,2.3051,2.3052,2.3050,2.3052
GBPNZD,20260401,044000,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260401,044100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260401,044200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260401,044300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260401,044400,2.3055,2.3055,2.3053,2.3054
GBPNZD,20260401,044500,2.3053,2.3055,2.3053,2.3054
GBPNZD,20260401,044600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260401,044700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260401,044800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260401,044900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260401,045000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260401,045100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260401,045200,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260401,045300,2.3056,2.3061,2.3056,2.3061
GBPNZD,20260401,045400,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260401,045500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260401,045600,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260401,045700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260401,045800,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260401,045900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260401,050000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260401,050100,2.3061,2.3068,2.3061,2.3067
GBPNZD,20260401,050200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260401,050300,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260401,050400,2.3068,2.3068,2.3065,2.3067
GBPNZD,20260401,050500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260401,050600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260401,050700,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,050800,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260401,050900,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260401,051000,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260401,051100,2.3072,2.3072,2.3070,2.3071
GBPNZD,20260401,051200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260401,051300,2.3069,2.3071,2.3069,2.3071
GBPNZD,20260401,051400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260401,051500,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260401,051600,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,051700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260401,051800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,051900,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,052000,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,052100,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260401,052200,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260401,052300,2.3077,2.3077,2.3077,2.3077
GBPNZD,20260401,052400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260401,052500,2.3075,2.3078,2.3075,2.3076
GBPNZD,20260401,052600,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260401,052700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260401,052800,2.3080,2.3080,2.3078,2.3078
GBPNZD,20260401,052900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260401,053000,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260401,053100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260401,053200,2.3083,2.3084,2.3083,2.3083
GBPNZD,20260401,053300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,053400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,053500,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260401,053600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260401,053700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260401,053800,2.3080,2.3080,2.3078,2.3078
GBPNZD,20260401,053900,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260401,054000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260401,054100,2.3080,2.3081,2.3080,2.3081
GBPNZD,20260401,054200,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260401,054300,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260401,054400,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260401,054500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260401,054600,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260401,054700,2.3085,2.3087,2.3084,2.3087
GBPNZD,20260401,054800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260401,054900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260401,055000,2.3085,2.3086,2.3085,2.3085
GBPNZD,20260401,055100,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260401,055200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,055300,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260401,055400,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260401,055500,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260401,055600,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260401,055700,2.3080,2.3080,2.3078,2.3078
GBPNZD,20260401,055800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260401,055900,2.3079,2.3079,2.3078,2.3078
GBPNZD,20260401,060000,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260401,060100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260401,060200,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260401,060300,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260401,060400,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260401,060500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260401,060600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260401,060700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260401,060800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,060900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260401,061000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,061100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,061200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,061300,2.3081,2.3081,2.3080,2.3081
GBPNZD,20260401,061400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260401,061500,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260401,061600,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260401,061700,2.3076,2.3079,2.3076,2.3077
GBPNZD,20260401,061800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260401,061900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260401,062000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20260401,062100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,062200,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260401,062300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,062400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,062500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260401,062600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260401,062700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,062800,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,062900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,063000,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260401,063100,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260401,063200,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260401,063300,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260401,063400,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,063500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,063600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260401,063700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,063800,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260401,063900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260401,064000,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260401,064100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260401,064200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,064300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,064400,2.3076,2.3076,2.3072,2.3072
GBPNZD,20260401,064500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260401,064600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260401,064700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,064800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260401,064900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260401,065000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260401,065100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260401,065200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260401,065300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,065400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,065500,2.3076,2.3076,2.3072,2.3072
GBPNZD,20260401,065600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260401,065700,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260401,065800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260401,065900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,070000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260401,070100,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260401,070200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,070300,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260401,070400,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260401,070500,2.3074,2.3074,2.3072,2.3072
GBPNZD,20260401,070600,2.3072,2.3072,2.3067,2.3067
GBPNZD,20260401,070700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260401,070800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260401,070900,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260401,071000,2.3065,2.3069,2.3065,2.3068
GBPNZD,20260401,071100,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260401,071200,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260401,071300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260401,071400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260401,071500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260401,071600,2.3073,2.3073,2.3071,2.3072
GBPNZD,20260401,071700,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260401,071800,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260401,071900,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260401,072000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260401,072100,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260401,072200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20260401,072300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260401,072400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260401,072500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260401,072600,2.3069,2.3069,2.3065,2.3065
GBPNZD,20260401,072700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260401,072800,2.3064,2.3066,2.3064,2.3065
GBPNZD,20260401,072900,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260401,073000,2.3065,2.3066,2.3063,2.3063
GBPNZD,20260401,073100,2.3064,2.3065,2.3063,2.3064
GBPNZD,20260401,073200,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260401,073300,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260401,073400,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260401,073500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260401,073600,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260401,073700,2.3065,2.3069,2.3065,2.3069
GBPNZD,20260401,073800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260401,073900,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260401,074000,2.3068,2.3073,2.3068,2.3073
GBPNZD,20260401,074100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,074200,2.3074,2.3075,2.3073,2.3075
GBPNZD,20260401,074300,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260401,074400,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260401,074500,2.3077,2.3077,2.3073,2.3073
GBPNZD,20260401,074600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260401,074700,2.3073,2.3073,2.3071,2.3072
GBPNZD,20260401,074800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,074900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,075000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,075100,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,075200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260401,075300,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260401,075400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260401,075500,2.3075,2.3078,2.3075,2.3078
GBPNZD,20260401,075600,2.3079,2.3082,2.3078,2.3082
GBPNZD,20260401,075700,2.3081,2.3081,2.3077,2.3079
GBPNZD,20260401,075800,2.3080,2.3080,2.3077,2.3078
GBPNZD,20260401,075900,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260401,080000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260401,080100,2.3076,2.3080,2.3076,2.3077
GBPNZD,20260401,080200,2.3078,2.3078,2.3073,2.3073
GBPNZD,20260401,080300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260401,080400,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260401,080500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260401,080600,2.3077,2.3079,2.3077,2.3078
GBPNZD,20260401,080700,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260401,080800,2.3077,2.3077,2.3074,2.3075
GBPNZD,20260401,080900,2.3074,2.3075,2.3073,2.3074
GBPNZD,20260401,081000,2.3073,2.3075,2.3073,2.3073
GBPNZD,20260401,081100,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260401,081200,2.3078,2.3078,2.3074,2.3074
GBPNZD,20260401,081300,2.3073,2.3075,2.3070,2.3071
GBPNZD,20260401,081400,2.3070,2.3076,2.3070,2.3076
GBPNZD,20260401,081500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,081600,2.3079,2.3084,2.3079,2.3084
GBPNZD,20260401,081700,2.3086,2.3091,2.3086,2.3091
GBPNZD,20260401,081800,2.3092,2.3092,2.3089,2.3089
GBPNZD,20260401,081900,2.3090,2.3091,2.3088,2.3091
GBPNZD,20260401,082000,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260401,082100,2.3086,2.3086,2.3080,2.3080
GBPNZD,20260401,082200,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260401,082300,2.3075,2.3078,2.3073,2.3077
GBPNZD,20260401,082400,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260401,082500,2.3081,2.3081,2.3077,2.3077
GBPNZD,20260401,082600,2.3075,2.3077,2.3074,2.3077
GBPNZD,20260401,082700,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260401,082800,2.3072,2.3072,2.3068,2.3070
GBPNZD,20260401,082900,2.3069,2.3069,2.3063,2.3063
GBPNZD,20260401,083000,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260401,083100,2.3062,2.3062,2.3057,2.3057
GBPNZD,20260401,083200,2.3058,2.3061,2.3058,2.3058
GBPNZD,20260401,083300,2.3057,2.3057,2.3055,2.3056
GBPNZD,20260401,083400,2.3055,2.3055,2.3051,2.3052
GBPNZD,20260401,083500,2.3051,2.3052,2.3050,2.3052
GBPNZD,20260401,083600,2.3054,2.3058,2.3054,2.3058
GBPNZD,20260401,083700,2.3059,2.3066,2.3059,2.3066
GBPNZD,20260401,083800,2.3065,2.3066,2.3064,2.3065
GBPNZD,20260401,083900,2.3064,2.3064,2.3061,2.3062
GBPNZD,20260401,084000,2.3061,2.3066,2.3061,2.3063
GBPNZD,20260401,084100,2.3062,2.3062,2.3058,2.3061
GBPNZD,20260401,084200,2.3060,2.3062,2.3059,2.3061
GBPNZD,20260401,084300,2.3062,2.3062,2.3057,2.3057
GBPNZD,20260401,084400,2.3058,2.3058,2.3055,2.3056
GBPNZD,20260401,084500,2.3055,2.3056,2.3051,2.3051
GBPNZD,20260401,084600,2.3050,2.3051,2.3043,2.3043
GBPNZD,20260401,084700,2.3041,2.3042,2.3038,2.3041
GBPNZD,20260401,084800,2.3040,2.3041,2.3034,2.3034
GBPNZD,20260401,084900,2.3037,2.3041,2.3034,2.3037
GBPNZD,20260401,085000,2.3038,2.3038,2.3034,2.3034
GBPNZD,20260401,085100,2.3033,2.3039,2.3033,2.3039
GBPNZD,20260401,085200,2.3040,2.3042,2.3040,2.3040
GBPNZD,20260401,085300,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260401,085400,2.3040,2.3040,2.3031,2.3031
GBPNZD,20260401,085500,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260401,085600,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260401,085700,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260401,085800,2.3025,2.3026,2.3024,2.3025
GBPNZD,20260401,085900,2.3026,2.3026,2.3022,2.3024
GBPNZD,20260401,090000,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260401,090100,2.3025,2.3029,2.3023,2.3029
GBPNZD,20260401,090200,2.3031,2.3036,2.3031,2.3034
GBPNZD,20260401,090300,2.3038,2.3044,2.3038,2.3043
GBPNZD,20260401,090400,2.3042,2.3047,2.3042,2.3047
GBPNZD,20260401,090500,2.3046,2.3049,2.3045,2.3049
GBPNZD,20260401,090600,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260401,090700,2.3047,2.3047,2.3043,2.3043
GBPNZD,20260401,090800,2.3040,2.3040,2.3037,2.3038
GBPNZD,20260401,090900,2.3039,2.3043,2.3038,2.3038
GBPNZD,20260401,091000,2.3037,2.3039,2.3036,2.3039
GBPNZD,20260401,091100,2.3038,2.3046,2.3038,2.3046
GBPNZD,20260401,091200,2.3047,2.3049,2.3047,2.3048
GBPNZD,20260401,091300,2.3047,2.3047,2.3044,2.3045
GBPNZD,20260401,091400,2.3046,2.3047,2.3044,2.3044
GBPNZD,20260401,091500,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260401,091600,2.3039,2.3039,2.3036,2.3039
GBPNZD,20260401,091700,2.3040,2.3042,2.3039,2.3042
GBPNZD,20260401,091800,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260401,091900,2.3041,2.3042,2.3038,2.3038
GBPNZD,20260401,092000,2.3039,2.3043,2.3038,2.3043
GBPNZD,20260401,092100,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260401,092200,2.3048,2.3048,2.3043,2.3045
GBPNZD,20260401,092300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260401,092400,2.3048,2.3048,2.3045,2.3047
GBPNZD,20260401,092500,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260401,092600,2.3044,2.3044,2.3038,2.3038
GBPNZD,20260401,092700,2.3039,2.3040,2.3036,2.3036
GBPNZD,20260401,092800,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260401,092900,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260401,093000,2.3032,2.3032,2.3030,2.3031
GBPNZD,20260401,093100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260401,093200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260401,093300,2.3034,2.3036,2.3032,2.3033
GBPNZD,20260401,093400,2.3034,2.3038,2.3034,2.3036
GBPNZD,20260401,093500,2.3035,2.3036,2.3033,2.3036
GBPNZD,20260401,093600,2.3037,2.3037,2.3031,2.3033
GBPNZD,20260401,093700,2.3032,2.3037,2.3032,2.3036
GBPNZD,20260401,093800,2.3038,2.3041,2.3038,2.3038
GBPNZD,20260401,093900,2.3039,2.3040,2.3035,2.3035
GBPNZD,20260401,094000,2.3036,2.3036,2.3032,2.3034
GBPNZD,20260401,094100,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260401,094200,2.3029,2.3029,2.3024,2.3026
GBPNZD,20260401,094300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260401,094400,2.3025,2.3031,2.3024,2.3031
GBPNZD,20260401,094500,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260401,094600,2.3029,2.3032,2.3029,2.3031
GBPNZD,20260401,094700,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260401,094800,2.3036,2.3037,2.3034,2.3034
GBPNZD,20260401,094900,2.3035,2.3038,2.3033,2.3038
GBPNZD,20260401,095000,2.3039,2.3043,2.3039,2.3043
GBPNZD,20260401,095100,2.3044,2.3047,2.3043,2.3047
GBPNZD,20260401,095200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260401,095300,2.3047,2.3054,2.3047,2.3054
GBPNZD,20260401,095400,2.3055,2.3058,2.3055,2.3056
GBPNZD,20260401,095500,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260401,095600,2.3057,2.3059,2.3054,2.3059
GBPNZD,20260401,095700,2.3058,2.3058,2.3054,2.3055
GBPNZD,20260401,095800,2.3056,2.3057,2.3055,2.3057
GBPNZD,20260401,095900,2.3058,2.3059,2.3056,2.3056
GBPNZD,20260401,100000,2.3057,2.3059,2.3057,2.3057
GBPNZD,20260401,100100,2.3056,2.3060,2.3054,2.3055
GBPNZD,20260401,100200,2.3058,2.3062,2.3058,2.3061
GBPNZD,20260401,100300,2.3063,2.3068,2.3062,2.3062
GBPNZD,20260401,100400,2.3065,2.3068,2.3062,2.3062
GBPNZD,20260401,100500,2.3063,2.3064,2.3059,2.3061
GBPNZD,20260401,100600,2.3062,2.3068,2.3061,2.3066
GBPNZD,20260401,100700,2.3065,2.3066,2.3062,2.3063
GBPNZD,20260401,100800,2.3064,2.3064,2.3057,2.3058
GBPNZD,20260401,100900,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260401,101000,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260401,101100,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260401,101200,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260401,101300,2.3058,2.3060,2.3056,2.3056
GBPNZD,20260401,101400,2.3055,2.3057,2.3055,2.3056
GBPNZD,20260401,101500,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260401,101600,2.3055,2.3055,2.3052,2.3053
GBPNZD,20260401,101700,2.3052,2.3056,2.3052,2.3053
GBPNZD,20260401,101800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260401,101900,2.3051,2.3052,2.3049,2.3049
GBPNZD,20260401,102000,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260401,102100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260401,102200,2.3050,2.3052,2.3050,2.3051
GBPNZD,20260401,102300,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260401,102400,2.3050,2.3050,2.3046,2.3047
GBPNZD,20260401,102500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260401,102600,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260401,102700,2.3047,2.3047,2.3043,2.3043
GBPNZD,20260401,102800,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260401,102900,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260401,103000,2.3040,2.3041,2.3039,2.3039
GBPNZD,20260401,103100,2.3037,2.3040,2.3037,2.3037
GBPNZD,20260401,103200,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260401,103300,2.3032,2.3036,2.3032,2.3034
GBPNZD,20260401,103400,2.3038,2.3038,2.3033,2.3033
GBPNZD,20260401,103500,2.3034,2.3037,2.3034,2.3035
GBPNZD,20260401,103600,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260401,103700,2.3040,2.3043,2.3040,2.3040
GBPNZD,20260401,103800,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260401,103900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260401,104000,2.3040,2.3041,2.3038,2.3041
GBPNZD,20260401,104100,2.3043,2.3044,2.3038,2.3038
GBPNZD,20260401,104200,2.3039,2.3042,2.3039,2.3042
GBPNZD,20260401,104300,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260401,104400,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260401,104500,2.3037,2.3038,2.3035,2.3035
GBPNZD,20260401,104600,2.3036,2.3037,2.3034,2.3037
GBPNZD,20260401,104700,2.3038,2.3043,2.3038,2.3043
GBPNZD,20260401,104800,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260401,104900,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260401,105000,2.3042,2.3042,2.3040,2.3041
GBPNZD,20260401,105100,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260401,105200,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260401,105300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260401,105400,2.3039,2.3042,2.3039,2.3041
GBPNZD,20260401,105500,2.3040,2.3049,2.3040,2.3049
GBPNZD,20260401,105600,2.3048,2.3052,2.3047,2.3049
GBPNZD,20260401,105700,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260401,105800,2.3050,2.3052,2.3049,2.3049
GBPNZD,20260401,105900,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260401,110000,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260401,110100,2.3049,2.3054,2.3049,2.3054
GBPNZD,20260401,110200,2.3053,2.3055,2.3052,2.3054
GBPNZD,20260401,110300,2.3053,2.3058,2.3053,2.3058
GBPNZD,20260401,110400,2.3057,2.3058,2.3055,2.3057
GBPNZD,20260401,110500,2.3056,2.3058,2.3053,2.3053
GBPNZD,20260401,110600,2.3054,2.3054,2.3051,2.3052
GBPNZD,20260401,110700,2.3051,2.3051,2.3047,2.3048
GBPNZD,20260401,110800,2.3047,2.3048,2.3045,2.3045
GBPNZD,20260401,110900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260401,111000,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260401,111100,2.3040,2.3045,2.3040,2.3043
GBPNZD,20260401,111200,2.3044,2.3045,2.3043,2.3043
GBPNZD,20260401,111300,2.3042,2.3043,2.3041,2.3042
GBPNZD,20260401,111400,2.3041,2.3041,2.3034,2.3036
GBPNZD,20260401,111500,2.3037,2.3044,2.3037,2.3044
GBPNZD,20260401,111600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260401,111700,2.3046,2.3046,2.3042,2.3042
GBPNZD,20260401,111800,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260401,111900,2.3041,2.3041,2.3039,2.3040
GBPNZD,20260401,112000,2.3039,2.3041,2.3038,2.3040
GBPNZD,20260401,112100,2.3041,2.3041,2.3038,2.3039
GBPNZD,20260401,112200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260401,112300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260401,112400,2.3040,2.3045,2.3040,2.3045
GBPNZD,20260401,112500,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260401,112600,2.3041,2.3043,2.3038,2.3038
GBPNZD,20260401,112700,2.3037,2.3038,2.3035,2.3035
GBPNZD,20260401,112800,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260401,112900,2.3032,2.3036,2.3032,2.3035
GBPNZD,20260401,113000,2.3034,2.3038,2.3034,2.3036
GBPNZD,20260401,113100,2.3035,2.3037,2.3033,2.3037
GBPNZD,20260401,113200,2.3036,2.3038,2.3034,2.3038
GBPNZD,20260401,113300,2.3039,2.3041,2.3038,2.3041
GBPNZD,20260401,113400,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260401,113500,2.3044,2.3045,2.3043,2.3043
GBPNZD,20260401,113600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260401,113700,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260401,113800,2.3041,2.3045,2.3041,2.3044
GBPNZD,20260401,113900,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260401,114000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260401,114100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260401,114200,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260401,114300,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260401,114400,2.3049,2.3049,2.3045,2.3047
GBPNZD,20260401,114500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260401,114600,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260401,114700,2.3044,2.3048,2.3044,2.3048
GBPNZD,20260401,114800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260401,114900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260401,115000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260401,115100,2.3049,2.3049,2.3044,2.3044
GBPNZD,20260401,115200,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260401,115300,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260401,115400,2.3042,2.3042,2.3040,2.3041
GBPNZD,20260401,115500,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260401,115600,2.3040,2.3041,2.3039,2.3041
GBPNZD,20260401,115700,2.3043,2.3044,2.3041,2.3043
GBPNZD,20260401,115800,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260401,115900,2.3043,2.3047,2.3043,2.3044
GBPNZD,20260401,120000,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260401,120100,2.3048,2.3049,2.3047,2.3048
GBPNZD,20260401,120200,2.3049,2.3055,2.3048,2.3055
GBPNZD,20260401,120300,2.3054,2.3057,2.3052,2.3057
GBPNZD,20260401,120400,2.3054,2.3057,2.3054,2.3054
GBPNZD,20260401,120500,2.3055,2.3059,2.3054,2.3059
GBPNZD,20260401,120600,2.3060,2.3061,2.3058,2.3059
GBPNZD,20260401,120700,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260401,120800,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260401,120900,2.3064,2.3064,2.3059,2.3059
GBPNZD,20260401,121000,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260401,121100,2.3062,2.3067,2.3062,2.3067
GBPNZD,20260401,121200,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260401,121300,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260401,121400,2.3065,2.3065,2.3061,2.3061
GBPNZD,20260401,121500,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260401,121600,2.3064,2.3066,2.3062,2.3066
GBPNZD,20260401,121700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260401,121800,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260401,121900,2.3068,2.3071,2.3068,2.3070
GBPNZD,20260401,122000,2.3073,2.3076,2.3072,2.3076
GBPNZD,20260401,122100,2.3077,2.3077,2.3073,2.3073
GBPNZD,20260401,122200,2.3074,2.3075,2.3073,2.3074
GBPNZD,20260401,122300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260401,122400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260401,122500,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260401,122600,2.3069,2.3074,2.3069,2.3074
GBPNZD,20260401,122700,2.3075,2.3076,2.3072,2.3072
GBPNZD,20260401,122800,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260401,122900,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260401,123000,2.3071,2.3072,2.3069,2.3072
GBPNZD,20260401,123100,2.3071,2.3073,2.3070,2.3073
GBPNZD,20260401,123200,2.3072,2.3072,2.3064,2.3064
GBPNZD,20260401,123300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260401,123400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260401,123500,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260401,123600,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260401,123700,2.3071,2.3075,2.3071,2.3075
GBPNZD,20260401,123800,2.3077,2.3081,2.3077,2.3080
GBPNZD,20260401,123900,2.3081,2.3081,2.3079,2.3080
GBPNZD,20260401,124000,2.3079,2.3080,2.3076,2.3076
GBPNZD,20260401,124100,2.3075,2.3079,2.3075,2.3079
GBPNZD,20260401,124200,2.3078,2.3081,2.3076,2.3081
GBPNZD,20260401,124300,2.3080,2.3084,2.3080,2.3084
GBPNZD,20260401,124400,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260401,124500,2.3084,2.3084,2.3082,2.3083
GBPNZD,20260401,124600,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260401,124700,2.3082,2.3082,2.3076,2.3077
GBPNZD,20260401,124800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20260401,124900,2.3077,2.3079,2.3075,2.3076
GBPNZD,20260401,125000,2.3075,2.3075,2.3073,2.3075
GBPNZD,20260401,125100,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260401,125200,2.3070,2.3072,2.3069,2.3071
GBPNZD,20260401,125300,2.3072,2.3073,2.3071,2.3071
GBPNZD,20260401,125400,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260401,125500,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260401,125600,2.3066,2.3066,2.3063,2.3066
GBPNZD,20260401,125700,2.3065,2.3065,2.3060,2.3060
GBPNZD,20260401,125800,2.3059,2.3061,2.3058,2.3059
GBPNZD,20260401,125900,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260401,130000,2.3055,2.3056,2.3054,2.3056
GBPNZD,20260401,130100,2.3057,2.3058,2.3055,2.3056
GBPNZD,20260401,130200,2.3057,2.3061,2.3057,2.3061
GBPNZD,20260401,130300,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260401,130400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260401,130500,2.3066,2.3068,2.3066,2.3067
GBPNZD,20260401,130600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260401,130700,2.3065,2.3068,2.3065,2.3067
GBPNZD,20260401,130800,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260401,130900,2.3069,2.3070,2.3068,2.3068
GBPNZD,20260401,131000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260401,131100,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260401,131200,2.3066,2.3066,2.3064,2.3064
GBPNZD,20260401,131300,2.3063,2.3065,2.3062,2.3065
GBPNZD,20260401,131400,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260401,131500,2.3068,2.3068,2.3065,2.3065
GBPNZD,20260401,131600,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260401,131700,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260401,131800,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260401,131900,2.3068,2.3073,2.3068,2.3073
GBPNZD,20260401,132000,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260401,132100,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260401,132200,2.3076,2.3078,2.3076,2.3077
GBPNZD,20260401,132300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260401,132400,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260401,132500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260401,132600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260401,132700,2.3074,2.3074,2.3069,2.3070
GBPNZD,20260401,132800,2.3071,2.3071,2.3069,2.3071
GBPNZD,20260401,132900,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260401,133000,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260401,133100,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260401,133200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260401,133300,2.3065,2.3065,2.3062,2.3062
GBPNZD,20260401,133400,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260401,133500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260401,133600,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260401,133700,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260401,133800,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260401,133900,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260401,134000,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260401,134100,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260401,134200,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260401,134300,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260401,134400,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260401,134500,2.3057,2.3057,2.3055,2.3056
GBPNZD,20260401,134600,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260401,134700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260401,134800,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260401,134900,2.3053,2.3054,2.3053,2.3053
GBPNZD,20260401,135000,2.3052,2.3054,2.3051,2.3054
GBPNZD,20260401,135100,2.3055,2.3061,2.3055,2.3061
GBPNZD,20260401,135200,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260401,135300,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260401,135400,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260401,135500,2.3053,2.3057,2.3053,2.3057
GBPNZD,20260401,135600,2.3056,2.3056,2.3055,2.3056
GBPNZD,20260401,135700,2.3058,2.3061,2.3058,2.3061
GBPNZD,20260401,135800,2.3061,2.3067,2.3061,2.3066
GBPNZD,20260401,135900,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260401,140000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260401,140100,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260401,140200,2.3068,2.3072,2.3068,2.3072
GBPNZD,20260401,140300,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260401,140400,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260401,140500,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260401,140600,2.3069,2.3074,2.3069,2.3074
GBPNZD,20260401,140700,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260401,140800,2.3074,2.3074,2.3070,2.3070
GBPNZD,20260401,140900,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260401,141000,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260401,141100,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260401,141200,2.3073,2.3075,2.3072,2.3075
GBPNZD,20260401,141300,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260401,141400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260401,141500,2.3077,2.3077,2.3074,2.3074
GBPNZD,20260401,141600,2.3075,2.3075,2.3073,2.3075
GBPNZD,20260401,141700,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260401,141800,2.3075,2.3078,2.3075,2.3077
GBPNZD,20260401,141900,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260401,142000,2.3077,2.3077,2.3074,2.3074
GBPNZD,20260401,142100,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260401,142200,2.3073,2.3074,2.3072,2.3074
GBPNZD,20260401,142300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260401,142400,2.3074,2.3079,2.3073,2.3079
GBPNZD,20260401,142500,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260401,142600,2.3082,2.3082,2.3080,2.3082
GBPNZD,20260401,142700,2.3081,2.3081,2.3068,2.3072
GBPNZD,20260401,142800,2.3074,2.3074,2.3063,2.3066
GBPNZD,20260401,142900,2.3068,2.3069,2.3063,2.3065
GBPNZD,20260401,143000,2.3066,2.3066,2.3064,2.3066
GBPNZD,20260401,143100,2.3063,2.3067,2.3063,2.3065
GBPNZD,20260401,143200,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260401,143300,2.3065,2.3065,2.3061,2.3062
GBPNZD,20260401,143400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260401,143500,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260401,143600,2.3068,2.3072,2.3068,2.3072
GBPNZD,20260401,143700,2.3071,2.3073,2.3070,2.3073
GBPNZD,20260401,143800,2.3072,2.3073,2.3071,2.3073
GBPNZD,20260401,143900,2.3072,2.3075,2.3071,2.3071
GBPNZD,20260401,144000,2.3069,2.3072,2.3069,2.3070
GBPNZD,20260401,144100,2.3072,2.3073,2.3070,2.3073
GBPNZD,20260401,144200,2.3072,2.3073,2.3070,2.3072
GBPNZD,20260401,144300,2.3073,2.3075,2.3073,2.3073
GBPNZD,20260401,144400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260401,144500,2.3074,2.3076,2.3069,2.3069
GBPNZD,20260401,144600,2.3068,2.3073,2.3059,2.3060
GBPNZD,20260401,144700,2.3066,2.3069,2.3060,2.3068
GBPNZD,20260401,144800,2.3067,2.3070,2.3067,2.3068
GBPNZD,20260401,144900,2.3069,2.3075,2.3069,2.3075
GBPNZD,20260401,145000,2.3074,2.3076,2.3072,2.3075
GBPNZD,20260401,145100,2.3074,2.3075,2.3073,2.3075
GBPNZD,20260401,145200,2.3074,2.3076,2.3072,2.3076
GBPNZD,20260401,145300,2.3077,2.3078,2.3073,2.3075
GBPNZD,20260401,145400,2.3076,2.3080,2.3075,2.3079
GBPNZD,20260401,145500,2.3078,2.3082,2.3078,2.3080
GBPNZD,20260401,145600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260401,145700,2.3083,2.3089,2.3083,2.3089
GBPNZD,20260401,145800,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260401,145900,2.3086,2.3090,2.3086,2.3088
GBPNZD,20260401,150000,2.3089,2.3090,2.3087,2.3087
GBPNZD,20260401,150100,2.3086,2.3089,2.3084,2.3084
GBPNZD,20260401,150200,2.3085,2.3087,2.3085,2.3086
GBPNZD,20260401,150300,2.3085,2.3085,2.3083,2.3085
GBPNZD,20260401,150400,2.3084,2.3084,2.3080,2.3080
GBPNZD,20260401,150500,2.3081,2.3084,2.3081,2.3083
GBPNZD,20260401,150600,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260401,150700,2.3082,2.3087,2.3082,2.3086
GBPNZD,20260401,150800,2.3087,2.3087,2.3084,2.3087
GBPNZD,20260401,150900,2.3088,2.3090,2.3087,2.3087
GBPNZD,20260401,151000,2.3089,2.3093,2.3089,2.3092
GBPNZD,20260401,151100,2.3093,2.3095,2.3091,2.3095
GBPNZD,20260401,151200,2.3097,2.3097,2.3094,2.3095
GBPNZD,20260401,151300,2.3094,2.3094,2.3091,2.3093
GBPNZD,20260401,151400,2.3092,2.3092,2.3088,2.3089
GBPNZD,20260401,151500,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260401,151600,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260401,151700,2.3083,2.3085,2.3083,2.3083
GBPNZD,20260401,151800,2.3084,2.3084,2.3080,2.3080
GBPNZD,20260401,151900,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260401,152000,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260401,152100,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260401,152200,2.3082,2.3087,2.3082,2.3086
GBPNZD,20260401,152300,2.3087,2.3087,2.3079,2.3082
GBPNZD,20260401,152400,2.3081,2.3082,2.3077,2.3077
GBPNZD,20260401,152500,2.3078,2.3082,2.3078,2.3080
GBPNZD,20260401,152600,2.3081,2.3083,2.3080,2.3083
GBPNZD,20260401,152700,2.3082,2.3083,2.3079,2.3079
GBPNZD,20260401,152800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260401,152900,2.3080,2.3087,2.3080,2.3086
GBPNZD,20260401,153000,2.3087,2.3087,2.3085,2.3086
GBPNZD,20260401,153100,2.3085,2.3087,2.3084,2.3086
GBPNZD,20260401,153200,2.3085,2.3091,2.3085,2.3091
GBPNZD,20260401,153300,2.3090,2.3090,2.3081,2.3082
GBPNZD,20260401,153400,2.3083,2.3086,2.3081,2.3083
GBPNZD,20260401,153500,2.3080,2.3080,2.3077,2.3079
GBPNZD,20260401,153600,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260401,153700,2.3080,2.3080,2.3077,2.3080
GBPNZD,20260401,153800,2.3079,2.3081,2.3079,2.3079
GBPNZD,20260401,153900,2.3078,2.3078,2.3072,2.3072
GBPNZD,20260401,154000,2.3070,2.3076,2.3069,2.3076
GBPNZD,20260401,154100,2.3075,2.3085,2.3075,2.3084
GBPNZD,20260401,154200,2.3085,2.3087,2.3085,2.3085
GBPNZD,20260401,154300,2.3083,2.3094,2.3083,2.3094
GBPNZD,20260401,154400,2.3093,2.3097,2.3090,2.3096
GBPNZD,20260401,154500,2.3097,2.3097,2.3091,2.3091
GBPNZD,20260401,154600,2.3090,2.3090,2.3081,2.3084
GBPNZD,20260401,154700,2.3085,2.3085,2.3082,2.3084
GBPNZD,20260401,154800,2.3083,2.3084,2.3080,2.3082
GBPNZD,20260401,154900,2.3083,2.3084,2.3080,2.3080
GBPNZD,20260401,155000,2.3081,2.3082,2.3079,2.3082
GBPNZD,20260401,155100,2.3080,2.3086,2.3080,2.3086
GBPNZD,20260401,155200,2.3085,2.3085,2.3082,2.3084
GBPNZD,20260401,155300,2.3083,2.3087,2.3082,2.3087
GBPNZD,20260401,155400,2.3086,2.3087,2.3084,2.3085
GBPNZD,20260401,155500,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260401,155600,2.3083,2.3089,2.3083,2.3089
GBPNZD,20260401,155700,2.3088,2.3088,2.3085,2.3086
GBPNZD,20260401,155800,2.3087,2.3090,2.3087,2.3087
GBPNZD,20260401,155900,2.3089,2.3090,2.3088,2.3090
GBPNZD,20260401,160000,2.3091,2.3092,2.3090,2.3091
GBPNZD,20260401,160100,2.3090,2.3098,2.3090,2.3098
GBPNZD,20260401,160200,2.3100,2.3100,2.3097,2.3098
GBPNZD,20260401,160300,2.3097,2.3098,2.3095,2.3095
GBPNZD,20260401,160400,2.3096,2.3097,2.3095,2.3097
GBPNZD,20260401,160500,2.3096,2.3097,2.3093,2.3097
GBPNZD,20260401,160600,2.3096,2.3096,2.3093,2.3096
GBPNZD,20260401,160700,2.3098,2.3108,2.3098,2.3108
GBPNZD,20260401,160800,2.3109,2.3109,2.3105,2.3108
GBPNZD,20260401,160900,2.3109,2.3111,2.3106,2.3110
GBPNZD,20260401,161000,2.3109,2.3115,2.3109,2.3115
GBPNZD,20260401,161100,2.3116,2.3121,2.3116,2.3118
GBPNZD,20260401,161200,2.3119,2.3122,2.3118,2.3122
GBPNZD,20260401,161300,2.3121,2.3121,2.3115,2.3115
GBPNZD,20260401,161400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260401,161500,2.3115,2.3115,2.3109,2.3109
GBPNZD,20260401,161600,2.3108,2.3110,2.3106,2.3107
GBPNZD,20260401,161700,2.3106,2.3106,2.3103,2.3103
GBPNZD,20260401,161800,2.3104,2.3104,2.3101,2.3102
GBPNZD,20260401,161900,2.3103,2.3104,2.3101,2.3101
GBPNZD,20260401,162000,2.3102,2.3103,2.3100,2.3100
GBPNZD,20260401,162100,2.3101,2.3101,2.3097,2.3098
GBPNZD,20260401,162200,2.3099,2.3102,2.3098,2.3099
GBPNZD,20260401,162300,2.3100,2.3100,2.3094,2.3094
GBPNZD,20260401,162400,2.3095,2.3098,2.3094,2.3097
GBPNZD,20260401,162500,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260401,162600,2.3100,2.3101,2.3097,2.3097
GBPNZD,20260401,162700,2.3096,2.3097,2.3094,2.3097
GBPNZD,20260401,162800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260401,162900,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260401,163000,2.3092,2.3092,2.3091,2.3091
GBPNZD,20260401,163100,2.3092,2.3092,2.3089,2.3089
GBPNZD,20260401,163200,2.3087,2.3089,2.3086,2.3086
GBPNZD,20260401,163300,2.3087,2.3087,2.3081,2.3081
GBPNZD,20260401,163400,2.3080,2.3083,2.3080,2.3083
GBPNZD,20260401,163500,2.3084,2.3086,2.3082,2.3082
GBPNZD,20260401,163600,2.3081,2.3084,2.3081,2.3084
GBPNZD,20260401,163700,2.3085,2.3089,2.3083,2.3085
GBPNZD,20260401,163800,2.3084,2.3087,2.3084,2.3086
GBPNZD,20260401,163900,2.3084,2.3084,2.3079,2.3080
GBPNZD,20260401,164000,2.3079,2.3082,2.3072,2.3074
GBPNZD,20260401,164100,2.3073,2.3082,2.3073,2.3080
GBPNZD,20260401,164200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260401,164300,2.3079,2.3080,2.3075,2.3080
GBPNZD,20260401,164400,2.3077,2.3083,2.3077,2.3083
GBPNZD,20260401,164500,2.3084,2.3088,2.3084,2.3087
GBPNZD,20260401,164600,2.3086,2.3088,2.3086,2.3087
GBPNZD,20260401,164700,2.3086,2.3087,2.3082,2.3087
GBPNZD,20260401,164800,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260401,164900,2.3086,2.3089,2.3086,2.3089
GBPNZD,20260401,165000,2.3090,2.3090,2.3087,2.3090
GBPNZD,20260401,165100,2.3091,2.3094,2.3090,2.3093
GBPNZD,20260401,165200,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260401,165300,2.3096,2.3096,2.3094,2.3095
GBPNZD,20260401,165400,2.3097,2.3111,2.3097,2.3108
GBPNZD,20260401,165500,2.3109,2.3112,2.3109,2.3111
GBPNZD,20260401,165600,2.3112,2.3116,2.3111,2.3114
GBPNZD,20260401,165700,2.3115,2.3115,2.3111,2.3111
GBPNZD,20260401,165800,2.3110,2.3120,2.3108,2.3117
GBPNZD,20260401,165900,2.3118,2.3118,2.3112,2.3114
GBPNZD,20260401,170000,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260401,170100,2.3113,2.3113,2.3110,2.3111
GBPNZD,20260401,170200,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260401,170300,2.3110,2.3113,2.3109,2.3111
GBPNZD,20260401,170400,2.3110,2.3110,2.3103,2.3104
GBPNZD,20260401,170500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260401,170600,2.3106,2.3107,2.3103,2.3103
GBPNZD,20260401,170700,2.3102,2.3103,2.3100,2.3103
GBPNZD,20260401,170800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260401,170900,2.3101,2.3101,2.3096,2.3097
GBPNZD,20260401,171000,2.3098,2.3101,2.3098,2.3100
GBPNZD,20260401,171100,2.3098,2.3104,2.3098,2.3104
GBPNZD,20260401,171200,2.3105,2.3105,2.3102,2.3104
GBPNZD,20260401,171300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260401,171400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260401,171500,2.3109,2.3112,2.3109,2.3112
GBPNZD,20260401,171600,2.3113,2.3114,2.3111,2.3112
GBPNZD,20260401,171700,2.3111,2.3111,2.3110,2.3111
GBPNZD,20260401,171800,2.3110,2.3112,2.3108,2.3112
GBPNZD,20260401,171900,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260401,172000,2.3111,2.3111,2.3109,2.3109
GBPNZD,20260401,172100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260401,172200,2.3109,2.3111,2.3109,2.3110
GBPNZD,20260401,172300,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260401,172400,2.3108,2.3108,2.3103,2.3105
GBPNZD,20260401,172500,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260401,172600,2.3111,2.3113,2.3111,2.3111
GBPNZD,20260401,172700,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260401,172800,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260401,172900,2.3109,2.3109,2.3105,2.3108
GBPNZD,20260401,173000,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260401,173100,2.3105,2.3108,2.3105,2.3106
GBPNZD,20260401,173200,2.3107,2.3108,2.3105,2.3107
GBPNZD,20260401,173300,2.3106,2.3107,2.3104,2.3107
GBPNZD,20260401,173400,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260401,173500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260401,173600,2.3104,2.3104,2.3101,2.3102
GBPNZD,20260401,173700,2.3103,2.3104,2.3102,2.3104
GBPNZD,20260401,173800,2.3103,2.3103,2.3098,2.3098
GBPNZD,20260401,173900,2.3100,2.3102,2.3100,2.3101
GBPNZD,20260401,174000,2.3100,2.3101,2.3099,2.3101
GBPNZD,20260401,174100,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260401,174200,2.3098,2.3100,2.3098,2.3098
GBPNZD,20260401,174300,2.3099,2.3100,2.3098,2.3099
GBPNZD,20260401,174400,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260401,174500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,174600,2.3099,2.3100,2.3098,2.3099
GBPNZD,20260401,174700,2.3098,2.3099,2.3097,2.3097
GBPNZD,20260401,174800,2.3098,2.3100,2.3097,2.3100
GBPNZD,20260401,174900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,175000,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,175100,2.3099,2.3100,2.3097,2.3097
GBPNZD,20260401,175200,2.3098,2.3099,2.3097,2.3098
GBPNZD,20260401,175300,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260401,175400,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260401,175500,2.3097,2.3097,2.3095,2.3096
GBPNZD,20260401,175600,2.3097,2.3101,2.3097,2.3101
GBPNZD,20260401,175700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260401,175800,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260401,175900,2.3100,2.3100,2.3098,2.3099
GBPNZD,20260401,180000,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260401,180100,2.3099,2.3101,2.3099,2.3100
GBPNZD,20260401,180200,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260401,180300,2.3098,2.3100,2.3097,2.3098
GBPNZD,20260401,180400,2.3099,2.3100,2.3097,2.3099
GBPNZD,20260401,180500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,180600,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,180700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,180800,2.3100,2.3100,2.3096,2.3097
GBPNZD,20260401,180900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260401,181000,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260401,181100,2.3097,2.3097,2.3095,2.3095
GBPNZD,20260401,181200,2.3094,2.3098,2.3094,2.3097
GBPNZD,20260401,181300,2.3096,2.3098,2.3096,2.3097
GBPNZD,20260401,181400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260401,181500,2.3098,2.3100,2.3097,2.3097
GBPNZD,20260401,181600,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260401,181700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260401,181800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260401,181900,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260401,182000,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260401,182100,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260401,182200,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260401,182300,2.3089,2.3090,2.3089,2.3089
GBPNZD,20260401,182400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260401,182500,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260401,182600,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260401,182700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260401,182800,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260401,182900,2.3096,2.3096,2.3093,2.3093
GBPNZD,20260401,183000,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260401,183100,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260401,183200,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260401,183300,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260401,183400,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260401,183500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260401,183600,2.3095,2.3096,2.3093,2.3093
GBPNZD,20260401,183700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260401,183800,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260401,183900,2.3094,2.3100,2.3094,2.3100
GBPNZD,20260401,184000,2.3099,2.3101,2.3097,2.3101
GBPNZD,20260401,184100,2.3102,2.3104,2.3101,2.3103
GBPNZD,20260401,184200,2.3102,2.3104,2.3101,2.3103
GBPNZD,20260401,184300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260401,184400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260401,184500,2.3101,2.3101,2.3098,2.3099
GBPNZD,20260401,184600,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260401,184700,2.3097,2.3101,2.3097,2.3101
GBPNZD,20260401,184800,2.3102,2.3103,2.3100,2.3100
GBPNZD,20260401,184900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260401,185000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,185100,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260401,185200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260401,185300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,185400,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,185500,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260401,185600,2.3097,2.3099,2.3097,2.3099
GBPNZD,20260401,185700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260401,185800,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260401,185900,2.3101,2.3101,2.3099,2.3099
GBPNZD,20260401,190000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,190100,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260401,190200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260401,190300,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260401,190400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260401,190500,2.3105,2.3105,2.3101,2.3101
GBPNZD,20260401,190600,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260401,190700,2.3101,2.3103,2.3101,2.3101
GBPNZD,20260401,190800,2.3102,2.3103,2.3100,2.3102
GBPNZD,20260401,190900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260401,191000,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260401,191100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260401,191200,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260401,191300,2.3102,2.3102,2.3101,2.3102
GBPNZD,20260401,191400,2.3103,2.3104,2.3102,2.3102
GBPNZD,20260401,191500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260401,191600,2.3103,2.3103,2.3100,2.3100
GBPNZD,20260401,191700,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260401,191800,2.3100,2.3100,2.3099,2.3100
GBPNZD,20260401,191900,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260401,192000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260401,192100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260401,192200,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260401,192300,2.3100,2.3100,2.3098,2.3099
GBPNZD,20260401,192400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260401,192500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260401,192600,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260401,192700,2.3099,2.3100,2.3098,2.3100
GBPNZD,20260401,192800,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260401,192900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260401,193000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260401,193100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260401,193200,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260401,193300,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260401,193400,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260401,193500,2.3107,2.3110,2.3105,2.3110
GBPNZD,20260401,193600,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260401,193700,2.3107,2.3109,2.3107,2.3108
GBPNZD,20260401,193800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260401,193900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260401,194000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260401,194100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260401,194200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260401,194300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260401,194400,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260401,194500,2.3103,2.3104,2.3102,2.3104
GBPNZD,20260401,194600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260401,194700,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260401,194800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260401,194900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260401,195000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260401,195100,2.3110,2.3112,2.3109,2.3111
GBPNZD,20260401,195200,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260401,195300,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260401,195400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260401,195500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260401,195600,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260401,195700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260401,195800,2.3112,2.3114,2.3112,2.3113
GBPNZD,20260401,195900,2.3115,2.3115,2.3114,2.3115
GBPNZD,20260401,200000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260401,200100,2.3119,2.3122,2.3118,2.3119
GBPNZD,20260401,200200,2.3118,2.3122,2.3118,2.3122
GBPNZD,20260401,200300,2.3121,2.3125,2.3119,2.3122
GBPNZD,20260401,200400,2.3124,2.3128,2.3124,2.3128
GBPNZD,20260401,200500,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260401,200600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260401,200700,2.3121,2.3124,2.3120,2.3124
GBPNZD,20260401,200800,2.3123,2.3125,2.3122,2.3125
GBPNZD,20260401,200900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260401,201000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260401,201100,2.3125,2.3126,2.3125,2.3125
GBPNZD,20260401,201200,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260401,201300,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260401,201400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260401,201500,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260401,201600,2.3125,2.3131,2.3125,2.3131
GBPNZD,20260401,201700,2.3132,2.3133,2.3131,2.3133
GBPNZD,20260401,201800,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260401,201900,2.3136,2.3137,2.3135,2.3136
GBPNZD,20260401,202000,2.3135,2.3140,2.3135,2.3140
GBPNZD,20260401,202100,2.3141,2.3141,2.3139,2.3140
GBPNZD,20260401,202200,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260401,202300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260401,202400,2.3141,2.3142,2.3140,2.3140
GBPNZD,20260401,202500,2.3141,2.3143,2.3141,2.3143
GBPNZD,20260401,202600,2.3142,2.3145,2.3141,2.3143
GBPNZD,20260401,202700,2.3142,2.3143,2.3142,2.3142
GBPNZD,20260401,202800,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260401,202900,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260401,203000,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260401,203100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260401,203200,2.3144,2.3145,2.3142,2.3142
GBPNZD,20260401,203300,2.3143,2.3143,2.3139,2.3140
GBPNZD,20260401,203400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260401,203500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260401,203600,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260401,203700,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260401,203800,2.3144,2.3145,2.3142,2.3144
GBPNZD,20260401,203900,2.3145,2.3147,2.3145,2.3147
GBPNZD,20260401,204000,2.3146,2.3146,2.3142,2.3142
GBPNZD,20260401,204100,2.3141,2.3141,2.3138,2.3139
GBPNZD,20260401,204200,2.3138,2.3139,2.3137,2.3138
GBPNZD,20260401,204300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20260401,204400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260401,204500,2.3137,2.3139,2.3136,2.3139
GBPNZD,20260401,204600,2.3138,2.3139,2.3137,2.3139
GBPNZD,20260401,204700,2.3140,2.3141,2.3139,2.3141
GBPNZD,20260401,204800,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260401,204900,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260401,205000,2.3140,2.3142,2.3139,2.3142
GBPNZD,20260401,205100,2.3143,2.3143,2.3141,2.3141
GBPNZD,20260401,205200,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260401,205300,2.3146,2.3146,2.3145,2.3145
GBPNZD,20260401,205400,2.3144,2.3145,2.3142,2.3145
GBPNZD,20260401,205500,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260401,205600,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260401,205700,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260401,205800,2.3143,2.3147,2.3143,2.3146
GBPNZD,20260401,205900,2.3145,2.3145,2.3143,2.3144
GBPNZD,20260401,210000,2.3145,2.3147,2.3145,2.3145
GBPNZD,20260401,210100,2.3146,2.3146,2.3141,2.3141
GBPNZD,20260401,210200,2.3142,2.3143,2.3140,2.3140
GBPNZD,20260401,210300,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260401,210400,2.3137,2.3137,2.3135,2.3135
GBPNZD,20260401,210500,2.3136,2.3139,2.3136,2.3139
GBPNZD,20260401,210600,2.3138,2.3139,2.3137,2.3138
GBPNZD,20260401,210700,2.3137,2.3137,2.3136,2.3137
GBPNZD,20260401,210800,2.3136,2.3136,2.3134,2.3134
GBPNZD,20260401,210900,2.3135,2.3135,2.3133,2.3133
GBPNZD,20260401,211000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260401,211100,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260401,211200,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260401,211300,2.3131,2.3133,2.3131,2.3132
GBPNZD,20260401,211400,2.3131,2.3132,2.3130,2.3131
GBPNZD,20260401,211500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260401,211600,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260401,211700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260401,211800,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260401,211900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260401,212000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260401,212100,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260401,212200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260401,212300,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260401,212400,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260401,212500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260401,212600,2.3131,2.3131,2.3130,2.3131
GBPNZD,20260401,212700,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260401,212800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260401,212900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260401,213000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260401,213100,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260401,213200,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260401,213300,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260401,213400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260401,213500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260401,213600,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260401,213700,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260401,213800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260401,213900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260401,214000,2.3128,2.3129,2.3127,2.3127
GBPNZD,20260401,214100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260401,214200,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260401,214300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,214400,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260401,214500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,214600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260401,214700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,214800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,214900,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260401,215000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260401,215100,2.3123,2.3126,2.3123,2.3126
GBPNZD,20260401,215200,2.3127,2.3127,2.3124,2.3124
GBPNZD,20260401,215300,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260401,215400,2.3123,2.3125,2.3122,2.3125
GBPNZD,20260401,215500,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260401,215600,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260401,215700,2.3123,2.3123,2.3119,2.3119
GBPNZD,20260401,215800,2.3120,2.3124,2.3119,2.3124
GBPNZD,20260401,215900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260401,220000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260401,220100,2.3122,2.3125,2.3122,2.3124
GBPNZD,20260401,220200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260401,220300,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260401,220400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,220500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,220600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,220700,2.3126,2.3126,2.3121,2.3122
GBPNZD,20260401,220800,2.3123,2.3123,2.3120,2.3120
GBPNZD,20260401,220900,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260401,221000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260401,221100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260401,221200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260401,221300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260401,221400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260401,221500,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260401,221600,2.3119,2.3120,2.3118,2.3118
GBPNZD,20260401,221700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260401,221800,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260401,221900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,222000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260401,222100,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260401,222200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260401,222300,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260401,222400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260401,222500,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260401,222600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,222700,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260401,222800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,222900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260401,223400,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260401,223500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,223700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260401,223800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260401,223900,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260401,224000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260401,224100,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260401,224200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,224300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,224400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,224500,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260401,224600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,224700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,224800,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260401,224900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260401,225000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260401,225100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260401,225200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260401,225300,2.3115,2.3116,2.3115,2.3116
GBPNZD,20260401,225400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260401,225500,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260401,225600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260401,225700,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260401,225800,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260401,225900,2.3119,2.3123,2.3119,2.3123
GBPNZD,20260401,230000,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260401,230100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260401,230200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260401,230300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260401,230400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260401,230500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260401,230600,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260401,230700,2.3126,2.3126,2.3124,2.3124
GBPNZD,20260401,230800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260401,230900,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260401,231000,2.3123,2.3123,2.3119,2.3119
GBPNZD,20260401,231100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,231200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,231300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,231400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,231500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260401,231600,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260401,231700,2.3119,2.3119,2.3112,2.3112
GBPNZD,20260401,231800,2.3114,2.3116,2.3114,2.3115
GBPNZD,20260401,231900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260401,232000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260401,232100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260401,232200,2.3115,2.3115,2.3113,2.3113
GBPNZD,20260401,232300,2.3111,2.3113,2.3111,2.3112
GBPNZD,20260401,232400,2.3109,2.3109,2.3101,2.3103
GBPNZD,20260401,232500,2.3104,2.3112,2.3104,2.3112
GBPNZD,20260401,232600,2.3113,2.3122,2.3113,2.3122
GBPNZD,20260401,232700,2.3121,2.3124,2.3121,2.3124
GBPNZD,20260401,232800,2.3125,2.3129,2.3125,2.3128
GBPNZD,20260401,232900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20260401,233000,2.3133,2.3134,2.3133,2.3133
GBPNZD,20260401,233100,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260401,233200,2.3132,2.3132,2.3129,2.3129
GBPNZD,20260401,233300,2.3128,2.3128,2.3126,2.3126
GBPNZD,20260401,233400,2.3125,2.3128,2.3125,2.3126
GBPNZD,20260401,233500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260401,233600,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260401,233700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260401,233800,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260401,233900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260401,234000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260401,234100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260401,234200,2.3114,2.3115,2.3113,2.3114
GBPNZD,20260401,234300,2.3113,2.3114,2.3113,2.3114
GBPNZD,20260401,234400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20260401,234500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260401,234600,2.3115,2.3120,2.3114,2.3120
GBPNZD,20260401,234700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260401,234800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260401,234900,2.3122,2.3122,2.3120,2.3121
GBPNZD,20260401,235000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260401,235100,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260401,235200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260401,235300,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260401,235400,2.3122,2.3126,2.3110,2.3126
GBPNZD,20260401,235500,2.3128,2.3130,2.3127,2.3127
GBPNZD,20260401,235600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20260401,235700,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260401,235800,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260401,235900,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260402,000000,2.3127,2.3133,2.3127,2.3133
AUDCHF,20260401,000100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000200,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,000300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000500,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260401,000600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,000900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,001000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,001100,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260401,001200,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,001300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,001400,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,001500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,001600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,001700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,001800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260401,001900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,002000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002200,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260401,002300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,002400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,002900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,003000,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260401,003100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260401,003200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,003300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260401,003400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260401,003500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,003600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,003700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,003800,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260401,003900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,004000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260401,004100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,004200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,004300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,004400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,004500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,004600,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,004700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,004800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,004900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,005000,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,005100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,005700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260401,005800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,005900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,010000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,010100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260401,010200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,010300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,010400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,010500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,010600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,010700,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,010800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,010900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,011000,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260401,011100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,011200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,011300,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,011400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260401,011500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,011600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,011700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,011800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,011900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,012000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260401,012100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,012800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260401,012900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260401,013100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,013700,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,013800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,013900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,014800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,014900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,015000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,015100,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260401,015200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,015300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,015400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,015500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,015600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,015700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,015800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,015900,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260401,020000,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,020100,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260401,020300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,020400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,020500,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260401,020600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260401,020700,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260401,020800,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,020900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,021000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,021100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,021200,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,021300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,021400,0.5519,0.5521,0.5519,0.5521
AUDCHF,20260401,021500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260401,021600,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260401,021700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260401,021800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260401,021900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,022000,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,022100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,022200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,022800,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260401,022900,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260401,023000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,023600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260401,023700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,023800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,023900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,024000,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,024100,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260401,024200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,024300,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,024400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260401,024500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260401,024600,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260401,024700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,024800,0.5515,0.5518,0.5515,0.5518
AUDCHF,20260401,024900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,025000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260401,025100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260401,025200,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,025300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,025400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260401,025500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,025600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,025700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,025800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,025900,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260401,030000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,030100,0.5515,0.5517,0.5515,0.5515
AUDCHF,20260401,030200,0.5516,0.5517,0.5515,0.5516
AUDCHF,20260401,030300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,030400,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260401,030500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,030600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,030700,0.5514,0.5514,0.5511,0.5511
AUDCHF,20260401,030800,0.5512,0.5514,0.5512,0.5512
AUDCHF,20260401,030900,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260401,031000,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260401,031100,0.5515,0.5517,0.5515,0.5516
AUDCHF,20260401,031200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260401,031300,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260401,031400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,031500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,031600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,031700,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260401,031800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,031900,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260401,032000,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260401,032100,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260401,032200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260401,032300,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260401,032400,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260401,032500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260401,032600,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260401,032700,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260401,032800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260401,032900,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260401,033000,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260401,033100,0.5521,0.5521,0.5519,0.5519
AUDCHF,20260401,033200,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260401,033300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260401,033400,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260401,033500,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,033600,0.5517,0.5517,0.5515,0.5515
AUDCHF,20260401,033700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260401,033800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,033900,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260401,034000,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260401,034100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,034200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,034300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,034400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260401,034500,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260401,034600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260401,034700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,034800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,034900,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260401,035000,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260401,035100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,035200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,035300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,035400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260401,035500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,035600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260401,035700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,035800,0.5514,0.5516,0.5514,0.5516
AUDCHF,20260401,035900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,040000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,040100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,040200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,040300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260401,040400,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260401,040500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,040600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,040700,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260401,040800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,040900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,041000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,041100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260401,041200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260401,041300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,041400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,041500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260401,041600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,041700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,041800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,041900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,042000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260401,042100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,042200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260401,042300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,042400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,042500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,042600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260401,042700,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260401,042800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,042900,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260401,043000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260401,043100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260401,043200,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260401,043300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,043400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260401,043500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,043600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,043700,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260401,043800,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260401,043900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,044000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,044100,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,044200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,044300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,044400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,044500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,044600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,044700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,044800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,044900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045300,0.5511,0.5511,0.5509,0.5510
AUDCHF,20260401,045400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260401,045700,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260401,045800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,045900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,050000,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260401,050100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,050200,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260401,050300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,050400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,050500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,050600,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260401,050700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,050800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,050900,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260401,051000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260401,051100,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260401,051200,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260401,051300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,051400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,051500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,051600,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,051700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,051800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,051900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,052000,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260401,052100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,052200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,052300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,052400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,052500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,052600,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,052700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,052800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,052900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,053000,0.5505,0.5505,0.5503,0.5504
AUDCHF,20260401,053100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,053200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,053300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,053400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,053500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,053600,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,053700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,053800,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260401,053900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,054000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,054100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,054200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,054300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,054400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,054500,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,054600,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,054700,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,054800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,054900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,055000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,055100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,055200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,055300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,055400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,055500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,055600,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,055700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,055800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,055900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,060000,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260401,060100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,060200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,060300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,060400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,060500,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,060600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,060700,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260401,060800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,060900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,061000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,061100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,061200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,061300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,061400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,061500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,061600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,061700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,061800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,061900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,062000,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,062100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062300,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,062400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,062500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,062900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,063000,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,063100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,063200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,063300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,063400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,063500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,063600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,063700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,063800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,063900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,064000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,064700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,064800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,064900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,065100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,065200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,065700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,065900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,070000,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,070100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,070200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,070300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,070400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,070500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,070600,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260401,070700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,070800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,070900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,071000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260401,071100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,071200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,071300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,071400,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,071500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,071600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,071700,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,071800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,071900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,072000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,072100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,072200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,072300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,072400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,072500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,072600,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260401,072700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,072800,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,072900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,073000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,073100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,073200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,073300,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,073400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,073500,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,073600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,073700,0.5507,0.5507,0.5505,0.5506
AUDCHF,20260401,073800,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,073900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,074000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,074100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,074200,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,074300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,074400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,074500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,074600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,074700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,074800,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,074900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,075000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,075100,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,075200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,075300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,075400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,075500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,075600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,075700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,075800,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260401,075900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,080000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,080100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,080200,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260401,080300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,080400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,080500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,080600,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260401,080700,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,080800,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,080900,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,081000,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,081100,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,081200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,081300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,081400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,081500,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,081600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,081700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,081800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,081900,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,082000,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,082100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,082200,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260401,082300,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260401,082400,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,082500,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260401,082600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,082700,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,082800,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,082900,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,083000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,083100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,083200,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260401,083300,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,083400,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,083500,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260401,083600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,083700,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,083800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,083900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,084000,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,084100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,084200,0.5505,0.5506,0.5504,0.5506
AUDCHF,20260401,084300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,084400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,084500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,084600,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260401,084700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,084800,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260401,084900,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260401,085000,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,085100,0.5511,0.5511,0.5508,0.5508
AUDCHF,20260401,085200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,085300,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260401,085400,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260401,085500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260401,085600,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,085700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,085800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260401,085900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,090000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260401,090100,0.5513,0.5514,0.5512,0.5513
AUDCHF,20260401,090200,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260401,090300,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,090400,0.5511,0.5512,0.5510,0.5512
AUDCHF,20260401,090500,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260401,090600,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,090700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260401,090800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,090900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,091000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260401,091100,0.5506,0.5507,0.5504,0.5505
AUDCHF,20260401,091200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,091300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,091400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,091500,0.5506,0.5508,0.5505,0.5508
AUDCHF,20260401,091600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260401,091700,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260401,091800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260401,091900,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260401,092000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260401,092100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,092200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,092300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,092400,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,092500,0.5504,0.5506,0.5504,0.5506
AUDCHF,20260401,092600,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260401,092700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,092800,0.5508,0.5509,0.5507,0.5507
AUDCHF,20260401,092900,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260401,093000,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260401,093100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,093200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,093300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,093400,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260401,093500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,093600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,093700,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260401,093800,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,093900,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,094000,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260401,094100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260401,094200,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260401,094300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,094400,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260401,094500,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260401,094600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,094700,0.5503,0.5505,0.5503,0.5503
AUDCHF,20260401,094800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,094900,0.5502,0.5505,0.5502,0.5504
AUDCHF,20260401,095000,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260401,095100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,095200,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260401,095300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,095400,0.5501,0.5501,0.5499,0.5500
AUDCHF,20260401,095500,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,095600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,095700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,095800,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,095900,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,100000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,100100,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,100200,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,100300,0.5498,0.5501,0.5498,0.5501
AUDCHF,20260401,100400,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260401,100500,0.5504,0.5507,0.5504,0.5505
AUDCHF,20260401,100600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,100700,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,100800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,100900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,101000,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260401,101100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,101200,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,101300,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260401,101400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,101500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,101600,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260401,101700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,101800,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260401,101900,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260401,102000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,102100,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,102200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,102300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,102400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,102500,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260401,102600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,102700,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260401,102800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260401,102900,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260401,103000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,103100,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260401,103200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,103300,0.5510,0.5510,0.5508,0.5510
AUDCHF,20260401,103400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,103500,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260401,103600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,103700,0.5507,0.5509,0.5507,0.5509
AUDCHF,20260401,103800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,103900,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260401,104000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260401,104100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,104200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,104300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,104400,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260401,104500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,104600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,104700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,104800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260401,104900,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260401,105000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260401,105100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,105200,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260401,105300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,105400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,105500,0.5508,0.5508,0.5506,0.5507
AUDCHF,20260401,105600,0.5508,0.5508,0.5506,0.5506
AUDCHF,20260401,105700,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260401,105800,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260401,105900,0.5506,0.5507,0.5505,0.5505
AUDCHF,20260401,110000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,110100,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260401,110200,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,110300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,110400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,110500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,110600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,110700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260401,110800,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260401,110900,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,111000,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260401,111100,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260401,111200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,111300,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,111400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260401,111500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,111600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,111700,0.5503,0.5505,0.5503,0.5504
AUDCHF,20260401,111800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,111900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,112000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,112100,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,112200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,112300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,112400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,112500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,112600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,112700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,112800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,112900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,113000,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260401,113100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,113200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,113300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,113400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,113500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,113600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,113700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,113800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,113900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,114000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,114100,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,114200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,114300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,114400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,114500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,114600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,114700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,114800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,114900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,115000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,115100,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260401,115200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,115300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,115400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,115500,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,115600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,115700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,115800,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,115900,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,120000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,120100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,120200,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,120300,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260401,120400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,120500,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260401,120600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,120700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,120800,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,120900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,121000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,121100,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,121200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,121300,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,121400,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260401,121500,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,121600,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,121700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,121800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,121900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,122000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,122100,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260401,122200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,122300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,122400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,122500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,122600,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260401,122700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,122800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,122900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,123000,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,123100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,123200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,123300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,123400,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,123500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,123600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,123700,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,123800,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,123900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,124000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,124100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,124200,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,124300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,124400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,124500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,124600,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,124700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,124800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,124900,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,125000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,125100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,125200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,125300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,125400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,125500,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,125600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,125700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,125800,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,125900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,130000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,130100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,130200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,130300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,130400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,130500,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,130600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,130700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,130800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,130900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,131000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,131100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,131200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,131300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,131400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,131500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,131600,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,131700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,131800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,131900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,132000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,132100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,132200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,132300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,132400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,132500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,132600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,132700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,132800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,132900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,133000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,133100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,133200,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,133300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,133400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,133500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,133600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,133700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,133800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,133900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,134000,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,134100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,134200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,134300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,134400,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260401,134500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260401,134600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,134700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260401,134800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260401,134900,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260401,135000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260401,135100,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260401,135200,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,135300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,135400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,135500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,135600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,135700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260401,135800,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,135900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,140000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,140100,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,140200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,140300,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260401,140400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,140500,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,140600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,140700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,140800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,140900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,141000,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,141100,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260401,141200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,141300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,141400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,141500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,141600,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260401,141700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,141800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,141900,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260401,142000,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,142100,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260401,142200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,142300,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,142400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,142500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,142600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,142700,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,142800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,142900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,143000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,143100,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260401,143200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,143300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,143400,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260401,143500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,143600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,143700,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,143800,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260401,143900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,144000,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,144100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,144200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,144300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,144400,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260401,144500,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,144600,0.5498,0.5501,0.5497,0.5499
AUDCHF,20260401,144700,0.5501,0.5501,0.5498,0.5499
AUDCHF,20260401,144800,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260401,144900,0.5498,0.5498,0.5495,0.5495
AUDCHF,20260401,145000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,145100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,145200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,145300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,145400,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260401,145500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,145600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260401,145700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260401,145800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260401,145900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260401,150000,0.5492,0.5493,0.5491,0.5493
AUDCHF,20260401,150100,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260401,150200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260401,150300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,150400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,150500,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260401,150600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,150700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260401,150800,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,150900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,151000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,151100,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260401,151200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,151300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,151400,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260401,151500,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260401,151600,0.5497,0.5498,0.5496,0.5496
AUDCHF,20260401,151700,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260401,151800,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260401,151900,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260401,152000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,152100,0.5496,0.5497,0.5495,0.5497
AUDCHF,20260401,152200,0.5496,0.5496,0.5494,0.5494
AUDCHF,20260401,152300,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260401,152400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,152500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,152600,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260401,152700,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260401,152800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,152900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,153000,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260401,153100,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260401,153200,0.5498,0.5498,0.5495,0.5495
AUDCHF,20260401,153300,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260401,153400,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,153500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,153600,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260401,153700,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,153800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,153900,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,154000,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260401,154100,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260401,154200,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,154300,0.5496,0.5496,0.5493,0.5493
AUDCHF,20260401,154400,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260401,154500,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260401,154600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,154700,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260401,154800,0.5498,0.5498,0.5496,0.5497
AUDCHF,20260401,154900,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,155000,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260401,155100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,155200,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260401,155300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260401,155400,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,155500,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260401,155600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,155700,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260401,155800,0.5500,0.5502,0.5500,0.5502
AUDCHF,20260401,155900,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,160000,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260401,160100,0.5501,0.5505,0.5501,0.5503
AUDCHF,20260401,160200,0.5504,0.5505,0.5502,0.5505
AUDCHF,20260401,160300,0.5506,0.5509,0.5505,0.5505
AUDCHF,20260401,160400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260401,160500,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260401,160600,0.5504,0.5505,0.5503,0.5504
AUDCHF,20260401,160700,0.5503,0.5503,0.5499,0.5499
AUDCHF,20260401,160800,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,160900,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260401,161000,0.5499,0.5500,0.5497,0.5498
AUDCHF,20260401,161100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,161200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,161300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,161400,0.5497,0.5498,0.5496,0.5497
AUDCHF,20260401,161500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,161600,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260401,161700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,161800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,161900,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,162000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,162100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,162200,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,162300,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,162400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,162500,0.5499,0.5500,0.5498,0.5498
AUDCHF,20260401,162600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,162700,0.5501,0.5501,0.5498,0.5498
AUDCHF,20260401,162800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,162900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,163000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,163100,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,163200,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,163300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,163400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,163500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,163600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,163700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,163800,0.5502,0.5502,0.5500,0.5501
AUDCHF,20260401,163900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,164000,0.5502,0.5504,0.5502,0.5502
AUDCHF,20260401,164100,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260401,164200,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,164300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,164400,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,164500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,164600,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,164700,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260401,164800,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,164900,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,165000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,165100,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260401,165200,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260401,165300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,165400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,165500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,165600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,165700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,165800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,165900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,170000,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,170100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,170200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,170300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,170400,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,170500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,170600,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,170700,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,170800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,170900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,171000,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,171100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,171200,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,171300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,171400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,171500,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260401,171600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,171700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,171800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,171900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,172000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,172100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,172200,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,172300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,172400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,172500,0.5500,0.5500,0.5498,0.5499
AUDCHF,20260401,172600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,172700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,172800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,172900,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260401,173000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,173100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,173200,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260401,173300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,173400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,173500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,173600,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260401,173700,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,173800,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,173900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,174000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,174100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,174200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,174300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,174400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,174500,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,174600,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,174700,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260401,174800,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,174900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,175000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,175100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,175200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,175300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,175400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260401,175500,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,175600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,175700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,175800,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260401,175900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,180000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,180100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,180200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260401,180300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260401,180400,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260401,180500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,180600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260401,180700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,180800,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,180900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,181000,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,181100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,181200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,181300,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,181400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,181500,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,181600,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,181700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,181800,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,181900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,182000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,182100,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260401,182200,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,182300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,182400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260401,182500,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,182600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260401,182700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,182800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,182900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,183000,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260401,183100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,183200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,183300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,183400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,183500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,183600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,183700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,183800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,183900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,184000,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,184100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,184200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,184300,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,184400,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260401,184500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,184600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,184700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,184800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,184900,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,185000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,185100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185500,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260401,185600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,185900,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,190000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,190100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,190200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,190300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,190400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,190500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,190600,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,190700,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,190800,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,190900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,191000,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260401,191100,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,191200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,191300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,191400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,191500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,191600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260401,191700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,191800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,191900,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260401,192000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,192100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,192200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,192300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260401,192400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,192500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,192600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,192700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260401,192800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,192900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,193000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,193100,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,193200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,193300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,193400,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,193500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,193600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,193700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,193800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,193900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,194000,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260401,194100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,194200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,194300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,194400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,194500,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260401,194600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,194700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,194800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,194900,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,195000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,195100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,195200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,195300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,195400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,195500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,195600,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260401,195700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,195800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,195900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,200000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,200100,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260401,200200,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260401,200300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,200400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,200500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,200600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,200700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,200800,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,200900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,201000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,201100,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260401,201200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,201300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260401,201400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,201500,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,201600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,201700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,201800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,201900,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260401,202000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260401,202100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260401,202200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260401,202300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260401,202400,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260401,202500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260401,202600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260401,202700,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260401,202800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260401,202900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260401,203000,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260401,203100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260401,203200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260401,203300,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260401,203400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260401,203500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260401,203600,0.5488,0.5490,0.5488,0.5489
AUDCHF,20260401,203700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260401,203800,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260401,203900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260401,204000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260401,204100,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260401,204200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,204300,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260401,204400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,204500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,204600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260401,204700,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260401,204800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,204900,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260401,205000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205300,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260401,205400,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260401,205500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205600,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260401,205700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,205900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,210000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260401,210100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260401,210200,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,210300,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,210400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,210500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,210600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260401,210700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,210800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260401,210900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,211000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,211100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,211200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,211300,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,211400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,211500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,211600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,211700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,211800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,211900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,212000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,212100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,212200,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260401,212300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,212400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,212500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,212600,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,212700,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,212800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,212900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,213000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,213100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,213200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,213300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,213400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,213500,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,213600,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,213700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,213800,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,213900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260401,214000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,214100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,214200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,214300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260401,214400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,214500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,214600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,214700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,214800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,214900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,215000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,215100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215200,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,215300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,215800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,215900,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260401,220000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,220600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,220700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,220800,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,220900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,221000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,221100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,221200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260401,221300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260401,221400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,221500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,221600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,221700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260401,221800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,221900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,222900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,223900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,224000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,224100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,224200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,224300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,224400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,224500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,224600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260401,224700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,224800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,224900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,225900,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260401,230000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,230100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,230200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260401,230300,0.5500,0.5500,0.5493,0.5493
AUDCHF,20260401,230400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,230500,0.5494,0.5496,0.5494,0.5496
AUDCHF,20260401,230600,0.5495,0.5498,0.5495,0.5498
AUDCHF,20260401,230700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,230800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,230900,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260401,231000,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260401,231100,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260401,231200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260401,231300,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260401,231400,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260401,231500,0.5504,0.5504,0.5500,0.5500
AUDCHF,20260401,231600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260401,231700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,231800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,231900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,232000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,232100,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260401,232200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,232300,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260401,232400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,232500,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260401,232600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,232700,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260401,232800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,232900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,233000,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260401,233100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260401,233200,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,233300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,233400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,233500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260401,233600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,233700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,233800,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260401,233900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260401,234000,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260401,234100,0.5496,0.5496,0.5494,0.5495
AUDCHF,20260401,234200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,234300,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260401,234400,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260401,234500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260401,234600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,234700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,234800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,234900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,235000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,235100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,235200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260401,235300,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260401,235400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,235500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,235600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,235700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,235800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260401,235900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,000000,0.5498,0.5498,0.5498,0.5498
AUDCAD,20260401,000100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260401,000200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260401,000300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,000400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,000500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,000600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,000700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260401,000800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,000900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,001000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,001100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,001200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,001300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,001400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,001500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,001600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,001700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,001800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260401,001900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,002100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,002200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,002300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260401,002400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,002900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,003000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260401,003100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,003200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,003300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,003400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,003500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,003600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,003700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,003800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260401,003900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260401,004000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260401,004100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,004700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,004800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,004900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,005000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,005100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,005200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,005300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,005400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,005500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,005600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,005700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,005800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,005900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,010000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,010100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,010200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,010300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,010400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260401,010500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,010600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,010700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260401,010800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,010900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,011200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,011300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,011800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,011900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,012000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,012100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,012200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,012300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,012400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,012500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,012600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,012700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,012800,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260401,012900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,013000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,013100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,013200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,013300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,013400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,013500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,013600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,013700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,013800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,013900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,014000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,014100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,014200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,014300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,014400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260401,014500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,014600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,014700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,014800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,014900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,015000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,015100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260401,015200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,015300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260401,015400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,015500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,015600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,015700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,015800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260401,015900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260401,020000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260401,020100,0.9617,0.9617,0.9614,0.9615
AUDCAD,20260401,020200,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260401,020300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,020400,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260401,020500,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260401,020600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,020700,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260401,020800,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260401,020900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260401,021000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260401,021100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260401,021200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260401,021300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260401,021400,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260401,021500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,021600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260401,021700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260401,021800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260401,021900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260401,022000,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260401,022100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260401,022200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260401,022300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260401,022400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260401,022500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260401,022600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260401,022700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,022800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260401,022900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260401,023000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260401,023100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,023200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,023300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,023400,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260401,023500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,023600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260401,023700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260401,023800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,023900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260401,024000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260401,024100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260401,024200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260401,024300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,024400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,024500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,024600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260401,024700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260401,024800,0.9621,0.9625,0.9621,0.9625
AUDCAD,20260401,024900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260401,025000,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260401,025100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260401,025200,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260401,025300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,025400,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260401,025500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260401,025600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260401,025700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260401,025800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260401,025900,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260401,030000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260401,030100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260401,030200,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260401,030300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260401,030400,0.9620,0.9621,0.9617,0.9617
AUDCAD,20260401,030500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260401,030600,0.9616,0.9617,0.9614,0.9614
AUDCAD,20260401,030700,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260401,030800,0.9611,0.9615,0.9611,0.9614
AUDCAD,20260401,030900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260401,031000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260401,031100,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260401,031200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260401,031300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260401,031400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260401,031500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260401,031600,0.9627,0.9627,0.9624,0.9624
AUDCAD,20260401,031700,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260401,031800,0.9623,0.9623,0.9621,0.9622
AUDCAD,20260401,031900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260401,032000,0.9623,0.9624,0.9622,0.9622
AUDCAD,20260401,032100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260401,032200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260401,032300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,032400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,032500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260401,032600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260401,032700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260401,032800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260401,032900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260401,033000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260401,033100,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260401,033200,0.9623,0.9624,0.9622,0.9622
AUDCAD,20260401,033300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260401,033400,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260401,033500,0.9620,0.9620,0.9617,0.9617
AUDCAD,20260401,033600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260401,033700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260401,033800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,033900,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260401,034000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260401,034100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260401,034200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260401,034300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,034400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260401,034500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260401,034600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260401,034700,0.9613,0.9614,0.9611,0.9611
AUDCAD,20260401,034800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260401,034900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,035000,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260401,035100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,035200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,035300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260401,035400,0.9612,0.9613,0.9611,0.9611
AUDCAD,20260401,035500,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260401,035600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,035700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,035800,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260401,035900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,040000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,040100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260401,040200,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260401,040300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260401,040400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260401,040500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260401,040600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,040700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260401,040800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260401,040900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260401,041000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260401,041100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260401,041200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260401,041300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,041400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,041500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260401,041600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,041700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,041800,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260401,041900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,042000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,042100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260401,042200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260401,042300,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260401,042400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,042500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260401,042600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,042700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,042800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260401,042900,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260401,043000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260401,043100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260401,043200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,043300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260401,043400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260401,043500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260401,043600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,043700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,043800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,043900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,044000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260401,044100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,044200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,044300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,044400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,044500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260401,044600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260401,044700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,044800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260401,044900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260401,045000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,045100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,045200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260401,045300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,045400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,045500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,045600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260401,045700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,045800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,045900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,050000,0.9607,0.9607,0.9604,0.9604
AUDCAD,20260401,050100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260401,050200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,050300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,050400,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260401,050500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260401,050600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,050700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,050800,0.9604,0.9606,0.9604,0.9604
AUDCAD,20260401,050900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,051000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,051100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,051200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,051300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,051400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,051500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,051600,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260401,051700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,051800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,051900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,052000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,052100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,052200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,052300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,052400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,052500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260401,052600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,052700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,052800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,052900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,053000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20260401,053100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,053200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,053300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260401,053400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,053500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20260401,053600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260401,053700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,053800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260401,053900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,054000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,054100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260401,054200,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260401,054300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,054400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,054500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,054600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,054700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20260401,054800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,054900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,055000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,055100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260401,055200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,055300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260401,055400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,055500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,055600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,055700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,055800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,055900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,060000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,060100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,060200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260401,060300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,060400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,060500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,060600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,060700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260401,060800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,060900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,061000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,061100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,061200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,061300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260401,061400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,061500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,061600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260401,061700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260401,061800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260401,061900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260401,062000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260401,062100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260401,062200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260401,062300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,062400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,062500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,062600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,062700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,062800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,062900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,063000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,063100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,063200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260401,063300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260401,063400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,063500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,063600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,063700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,063800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,063900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,064000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260401,064500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,064700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,064800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,064900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,065000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,065100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,065200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,065300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,065400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,065500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,065600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,065700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,065800,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260401,065900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,070000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260401,070100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260401,070200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,070300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,070400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,070500,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260401,070600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20260401,070700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,070800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,070900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,071000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260401,071100,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260401,071200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260401,071300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,071400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260401,071500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,071600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,071700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,071800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,071900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,072000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260401,072100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,072200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,072300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,072400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,072500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,072600,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260401,072700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,072800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,072900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,073000,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260401,073100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,073200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,073300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260401,073400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,073500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,073600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,073700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260401,073800,0.9607,0.9610,0.9607,0.9610
AUDCAD,20260401,073900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,074000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,074100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260401,074200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,074300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,074400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,074500,0.9605,0.9607,0.9605,0.9606
AUDCAD,20260401,074600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,074700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,074800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,074900,0.9604,0.9606,0.9604,0.9605
AUDCAD,20260401,075000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,075100,0.9605,0.9606,0.9604,0.9604
AUDCAD,20260401,075200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,075300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,075400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260401,075500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,075600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260401,075700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260401,075800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260401,075900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260401,080000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260401,080100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260401,080200,0.9598,0.9601,0.9598,0.9601
AUDCAD,20260401,080300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260401,080400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,080500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,080600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20260401,080700,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260401,080800,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260401,080900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,081000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,081100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,081200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,081300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,081400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260401,081500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,081600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,081700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,081800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,081900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,082000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,082100,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260401,082200,0.9609,0.9616,0.9609,0.9616
AUDCAD,20260401,082300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260401,082400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260401,082500,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260401,082600,0.9619,0.9620,0.9618,0.9619
AUDCAD,20260401,082700,0.9618,0.9622,0.9618,0.9622
AUDCAD,20260401,082800,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260401,082900,0.9620,0.9623,0.9620,0.9622
AUDCAD,20260401,083000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260401,083100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260401,083200,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260401,083300,0.9624,0.9625,0.9623,0.9624
AUDCAD,20260401,083400,0.9625,0.9625,0.9622,0.9623
AUDCAD,20260401,083500,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260401,083600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260401,083700,0.9621,0.9624,0.9621,0.9624
AUDCAD,20260401,083800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260401,083900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260401,084000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260401,084100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260401,084200,0.9623,0.9626,0.9623,0.9626
AUDCAD,20260401,084300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260401,084400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260401,084500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260401,084600,0.9627,0.9632,0.9627,0.9632
AUDCAD,20260401,084700,0.9631,0.9632,0.9630,0.9631
AUDCAD,20260401,084800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260401,084900,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260401,085000,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260401,085100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260401,085200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260401,085300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260401,085400,0.9630,0.9634,0.9630,0.9634
AUDCAD,20260401,085500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,085600,0.9637,0.9639,0.9636,0.9639
AUDCAD,20260401,085700,0.9638,0.9643,0.9638,0.9643
AUDCAD,20260401,085800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260401,085900,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260401,090000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260401,090100,0.9646,0.9646,0.9644,0.9645
AUDCAD,20260401,090200,0.9646,0.9646,0.9642,0.9643
AUDCAD,20260401,090300,0.9642,0.9644,0.9641,0.9643
AUDCAD,20260401,090400,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260401,090500,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260401,090600,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260401,090700,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260401,090800,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260401,090900,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260401,091000,0.9638,0.9638,0.9635,0.9635
AUDCAD,20260401,091100,0.9636,0.9637,0.9633,0.9633
AUDCAD,20260401,091200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,091300,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260401,091400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260401,091500,0.9638,0.9639,0.9637,0.9639
AUDCAD,20260401,091600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260401,091700,0.9638,0.9640,0.9638,0.9639
AUDCAD,20260401,091800,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260401,091900,0.9641,0.9642,0.9640,0.9641
AUDCAD,20260401,092000,0.9642,0.9642,0.9639,0.9640
AUDCAD,20260401,092100,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260401,092200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260401,092300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260401,092400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,092500,0.9636,0.9639,0.9636,0.9638
AUDCAD,20260401,092600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,092700,0.9640,0.9643,0.9640,0.9642
AUDCAD,20260401,092800,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260401,092900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260401,093000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260401,093100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260401,093200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260401,093300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260401,093400,0.9639,0.9642,0.9638,0.9642
AUDCAD,20260401,093500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260401,093600,0.9639,0.9642,0.9639,0.9641
AUDCAD,20260401,093700,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260401,093800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260401,093900,0.9644,0.9649,0.9644,0.9648
AUDCAD,20260401,094000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260401,094100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260401,094200,0.9647,0.9648,0.9646,0.9648
AUDCAD,20260401,094300,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260401,094400,0.9648,0.9649,0.9646,0.9647
AUDCAD,20260401,094500,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260401,094600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260401,094700,0.9646,0.9651,0.9646,0.9650
AUDCAD,20260401,094800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260401,094900,0.9649,0.9650,0.9643,0.9644
AUDCAD,20260401,095000,0.9643,0.9643,0.9638,0.9638
AUDCAD,20260401,095100,0.9637,0.9637,0.9633,0.9633
AUDCAD,20260401,095200,0.9635,0.9637,0.9635,0.9637
AUDCAD,20260401,095300,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260401,095400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260401,095500,0.9634,0.9635,0.9633,0.9633
AUDCAD,20260401,095600,0.9632,0.9633,0.9630,0.9631
AUDCAD,20260401,095700,0.9632,0.9636,0.9632,0.9635
AUDCAD,20260401,095800,0.9636,0.9637,0.9635,0.9636
AUDCAD,20260401,095900,0.9635,0.9636,0.9634,0.9634
AUDCAD,20260401,100000,0.9633,0.9634,0.9632,0.9633
AUDCAD,20260401,100100,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260401,100200,0.9631,0.9632,0.9630,0.9631
AUDCAD,20260401,100300,0.9630,0.9632,0.9628,0.9632
AUDCAD,20260401,100400,0.9633,0.9639,0.9633,0.9638
AUDCAD,20260401,100500,0.9639,0.9645,0.9639,0.9642
AUDCAD,20260401,100600,0.9640,0.9643,0.9640,0.9640
AUDCAD,20260401,100700,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260401,100800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,100900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260401,101000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260401,101100,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260401,101200,0.9634,0.9635,0.9634,0.9634
AUDCAD,20260401,101300,0.9633,0.9636,0.9633,0.9636
AUDCAD,20260401,101400,0.9637,0.9637,0.9635,0.9636
AUDCAD,20260401,101500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,101600,0.9637,0.9638,0.9635,0.9638
AUDCAD,20260401,101700,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260401,101800,0.9636,0.9639,0.9636,0.9639
AUDCAD,20260401,101900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260401,102000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20260401,102100,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260401,102200,0.9641,0.9642,0.9640,0.9641
AUDCAD,20260401,102300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260401,102400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260401,102500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260401,102600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260401,102700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260401,102800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260401,102900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260401,103000,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260401,103100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260401,103200,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260401,103300,0.9649,0.9649,0.9647,0.9649
AUDCAD,20260401,103400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260401,103500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260401,103600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260401,103700,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260401,103800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260401,103900,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260401,104000,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260401,104100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,104200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260401,104300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260401,104400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260401,104500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260401,104600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,104700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,104800,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260401,104900,0.9647,0.9649,0.9647,0.9648
AUDCAD,20260401,105000,0.9647,0.9649,0.9647,0.9647
AUDCAD,20260401,105100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260401,105200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260401,105300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260401,105400,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260401,105500,0.9645,0.9645,0.9639,0.9642
AUDCAD,20260401,105600,0.9643,0.9643,0.9638,0.9641
AUDCAD,20260401,105700,0.9640,0.9642,0.9639,0.9639
AUDCAD,20260401,105800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260401,105900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260401,110000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260401,110100,0.9637,0.9639,0.9636,0.9639
AUDCAD,20260401,110200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260401,110300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260401,110400,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260401,110500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,110600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,110700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260401,110800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,110900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260401,111000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260401,111100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260401,111200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20260401,111300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,111400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,111500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260401,111600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,111700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,111800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,111900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,112000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260401,112100,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260401,112200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,112300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,112400,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260401,112500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,112600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260401,112700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,112800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260401,112900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260401,113000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,113100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,113200,0.9636,0.9636,0.9634,0.9634
AUDCAD,20260401,113300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260401,113400,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260401,113500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,113600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,113700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,113800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,113900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260401,114000,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260401,114100,0.9639,0.9639,0.9638,0.9639
AUDCAD,20260401,114200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260401,114300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,114400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,114500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260401,114600,0.9633,0.9636,0.9633,0.9635
AUDCAD,20260401,114700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,114800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260401,114900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,115000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260401,115100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260401,115200,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260401,115300,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260401,115400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260401,115500,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260401,115600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260401,115700,0.9637,0.9638,0.9636,0.9638
AUDCAD,20260401,115800,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260401,115900,0.9638,0.9639,0.9637,0.9638
AUDCAD,20260401,120000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,120100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260401,120200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260401,120300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20260401,120400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260401,120500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260401,120600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260401,120700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,120800,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260401,120900,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260401,121000,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260401,121100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260401,121200,0.9640,0.9641,0.9640,0.9640
AUDCAD,20260401,121300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,121400,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260401,121500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260401,121600,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260401,121700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260401,121800,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260401,121900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260401,122000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260401,122100,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260401,122200,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260401,122300,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260401,122400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260401,122500,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260401,122600,0.9643,0.9643,0.9640,0.9640
AUDCAD,20260401,122700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260401,122800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260401,122900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260401,123000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260401,123100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260401,123200,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260401,123300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260401,123400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260401,123500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260401,123600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260401,123700,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260401,123800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,123900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,124000,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260401,124100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260401,124200,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260401,124300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260401,124400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260401,124500,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260401,124600,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260401,124700,0.9642,0.9644,0.9642,0.9643
AUDCAD,20260401,124800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260401,124900,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260401,125000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260401,125100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260401,125200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,125300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,125400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,125500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,125600,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260401,125700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260401,125800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260401,125900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260401,130000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260401,130100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260401,130200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260401,130300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260401,130400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260401,130500,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260401,130600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,130700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,130800,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260401,130900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260401,131000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,131100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,131200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260401,131300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260401,131400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,131500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260401,131600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260401,131700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260401,131800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,131900,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260401,132000,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260401,132100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,132200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260401,132300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,132400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,132500,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260401,132600,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260401,132700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,132800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260401,132900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,133000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260401,133100,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260401,133200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260401,133300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260401,133400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260401,133500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260401,133600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260401,133700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260401,133800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260401,133900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260401,134000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260401,134100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260401,134200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260401,134300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260401,134400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260401,134500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260401,134600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260401,134700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260401,134800,0.9661,0.9663,0.9661,0.9661
AUDCAD,20260401,134900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260401,135000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260401,135100,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260401,135200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260401,135300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260401,135400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260401,135500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260401,135600,0.9664,0.9664,0.9662,0.9663
AUDCAD,20260401,135700,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260401,135800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260401,135900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260401,140000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260401,140100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260401,140200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260401,140300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260401,140400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260401,140500,0.9656,0.9659,0.9656,0.9659
AUDCAD,20260401,140600,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260401,140700,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260401,140800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260401,140900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260401,141000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260401,141100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260401,141200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260401,141300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260401,141400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260401,141500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260401,141600,0.9653,0.9654,0.9652,0.9652
AUDCAD,20260401,141700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260401,141800,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260401,141900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260401,142000,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260401,142100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260401,142200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260401,142300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260401,142400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,142500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260401,142600,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260401,142700,0.9648,0.9648,0.9645,0.9645
AUDCAD,20260401,142800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,142900,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260401,143000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,143100,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260401,143200,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260401,143300,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260401,143400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260401,143500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260401,143600,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260401,143700,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260401,143800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260401,143900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260401,144000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260401,144100,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260401,144200,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260401,144300,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260401,144400,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260401,144500,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260401,144600,0.9656,0.9664,0.9651,0.9660
AUDCAD,20260401,144700,0.9659,0.9661,0.9653,0.9655
AUDCAD,20260401,144800,0.9654,0.9654,0.9652,0.9654
AUDCAD,20260401,144900,0.9653,0.9653,0.9648,0.9648
AUDCAD,20260401,145000,0.9647,0.9649,0.9646,0.9647
AUDCAD,20260401,145100,0.9648,0.9649,0.9646,0.9646
AUDCAD,20260401,145200,0.9647,0.9648,0.9645,0.9645
AUDCAD,20260401,145300,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260401,145400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260401,145500,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260401,145600,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260401,145700,0.9645,0.9646,0.9642,0.9642
AUDCAD,20260401,145800,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260401,145900,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260401,150000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,150100,0.9639,0.9639,0.9637,0.9638
AUDCAD,20260401,150200,0.9637,0.9638,0.9636,0.9637
AUDCAD,20260401,150300,0.9638,0.9640,0.9637,0.9640
AUDCAD,20260401,150400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,150500,0.9641,0.9641,0.9637,0.9637
AUDCAD,20260401,150600,0.9638,0.9638,0.9636,0.9638
AUDCAD,20260401,150700,0.9637,0.9637,0.9635,0.9635
AUDCAD,20260401,150800,0.9633,0.9637,0.9633,0.9636
AUDCAD,20260401,150900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260401,151000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260401,151100,0.9637,0.9639,0.9637,0.9637
AUDCAD,20260401,151200,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260401,151300,0.9642,0.9644,0.9641,0.9644
AUDCAD,20260401,151400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260401,151500,0.9645,0.9645,0.9643,0.9645
AUDCAD,20260401,151600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260401,151700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260401,151800,0.9645,0.9645,0.9642,0.9642
AUDCAD,20260401,151900,0.9641,0.9643,0.9641,0.9641
AUDCAD,20260401,152000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260401,152100,0.9640,0.9640,0.9638,0.9639
AUDCAD,20260401,152200,0.9638,0.9638,0.9633,0.9633
AUDCAD,20260401,152300,0.9632,0.9634,0.9632,0.9634
AUDCAD,20260401,152400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260401,152500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260401,152600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,152700,0.9637,0.9640,0.9637,0.9640
AUDCAD,20260401,152800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260401,152900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,153000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,153100,0.9641,0.9641,0.9639,0.9641
AUDCAD,20260401,153200,0.9640,0.9641,0.9638,0.9638
AUDCAD,20260401,153300,0.9640,0.9644,0.9640,0.9644
AUDCAD,20260401,153400,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260401,153500,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260401,153600,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260401,153700,0.9647,0.9648,0.9646,0.9646
AUDCAD,20260401,153800,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260401,153900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260401,154000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260401,154100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260401,154200,0.9647,0.9647,0.9646,0.9647
AUDCAD,20260401,154300,0.9646,0.9646,0.9636,0.9637
AUDCAD,20260401,154400,0.9639,0.9640,0.9636,0.9636
AUDCAD,20260401,154500,0.9635,0.9639,0.9635,0.9639
AUDCAD,20260401,154600,0.9640,0.9642,0.9640,0.9641
AUDCAD,20260401,154700,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260401,154800,0.9643,0.9644,0.9640,0.9640
AUDCAD,20260401,154900,0.9641,0.9644,0.9640,0.9643
AUDCAD,20260401,155000,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260401,155100,0.9642,0.9642,0.9640,0.9642
AUDCAD,20260401,155200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260401,155300,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260401,155400,0.9645,0.9647,0.9645,0.9646
AUDCAD,20260401,155500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260401,155600,0.9645,0.9645,0.9641,0.9643
AUDCAD,20260401,155700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260401,155800,0.9644,0.9648,0.9644,0.9647
AUDCAD,20260401,155900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260401,160000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260401,160100,0.9644,0.9645,0.9642,0.9642
AUDCAD,20260401,160200,0.9641,0.9645,0.9641,0.9645
AUDCAD,20260401,160300,0.9644,0.9646,0.9644,0.9645
AUDCAD,20260401,160400,0.9644,0.9645,0.9643,0.9643
AUDCAD,20260401,160500,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260401,160600,0.9642,0.9643,0.9640,0.9642
AUDCAD,20260401,160700,0.9641,0.9641,0.9638,0.9638
AUDCAD,20260401,160800,0.9639,0.9643,0.9639,0.9642
AUDCAD,20260401,160900,0.9641,0.9643,0.9640,0.9643
AUDCAD,20260401,161000,0.9644,0.9644,0.9640,0.9640
AUDCAD,20260401,161100,0.9639,0.9640,0.9637,0.9639
AUDCAD,20260401,161200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20260401,161300,0.9637,0.9641,0.9637,0.9640
AUDCAD,20260401,161400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260401,161500,0.9639,0.9640,0.9638,0.9640
AUDCAD,20260401,161600,0.9641,0.9641,0.9640,0.9641
AUDCAD,20260401,161700,0.9642,0.9642,0.9640,0.9642
AUDCAD,20260401,161800,0.9643,0.9643,0.9640,0.9642
AUDCAD,20260401,161900,0.9643,0.9645,0.9643,0.9644
AUDCAD,20260401,162000,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260401,162100,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260401,162200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260401,162300,0.9647,0.9650,0.9647,0.9649
AUDCAD,20260401,162400,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260401,162500,0.9648,0.9648,0.9644,0.9644
AUDCAD,20260401,162600,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260401,162700,0.9647,0.9647,0.9644,0.9644
AUDCAD,20260401,162800,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260401,162900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260401,163000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260401,163100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260401,163200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260401,163300,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260401,163400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260401,163500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260401,163600,0.9641,0.9641,0.9639,0.9639
AUDCAD,20260401,163700,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260401,163800,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260401,163900,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260401,164000,0.9642,0.9649,0.9642,0.9646
AUDCAD,20260401,164100,0.9645,0.9645,0.9639,0.9640
AUDCAD,20260401,164200,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260401,164300,0.9643,0.9646,0.9642,0.9646
AUDCAD,20260401,164400,0.9645,0.9646,0.9644,0.9645
AUDCAD,20260401,164500,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260401,164600,0.9644,0.9645,0.9643,0.9645
AUDCAD,20260401,164700,0.9646,0.9646,0.9643,0.9643
AUDCAD,20260401,164800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260401,164900,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260401,165000,0.9645,0.9645,0.9643,0.9645
AUDCAD,20260401,165100,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260401,165200,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260401,165300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260401,165400,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260401,165500,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260401,165600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260401,165700,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260401,165800,0.9642,0.9642,0.9638,0.9638
AUDCAD,20260401,165900,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260401,170000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,170100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260401,170200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20260401,170300,0.9639,0.9641,0.9639,0.9640
AUDCAD,20260401,170400,0.9639,0.9642,0.9639,0.9642
AUDCAD,20260401,170500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260401,170600,0.9641,0.9642,0.9639,0.9642
AUDCAD,20260401,170700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260401,170800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260401,170900,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260401,171000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260401,171100,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260401,171200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260401,171300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,171400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260401,171500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260401,171600,0.9636,0.9636,0.9634,0.9636
AUDCAD,20260401,171700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,171800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,171900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260401,172000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260401,172100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,172200,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260401,172300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,172400,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260401,172500,0.9631,0.9632,0.9630,0.9630
AUDCAD,20260401,172600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,172700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260401,172800,0.9630,0.9630,0.9628,0.9628
AUDCAD,20260401,172900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260401,173000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260401,173100,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260401,173200,0.9629,0.9632,0.9629,0.9632
AUDCAD,20260401,173300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,173400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260401,173500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,173600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260401,173700,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260401,173800,0.9634,0.9635,0.9633,0.9633
AUDCAD,20260401,173900,0.9632,0.9634,0.9632,0.9633
AUDCAD,20260401,174000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260401,174100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,174200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,174300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,174400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,174500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,174600,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260401,174700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,174800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,174900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,175000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,175100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,175200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260401,175300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260401,175400,0.9633,0.9634,0.9632,0.9634
AUDCAD,20260401,175500,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260401,175600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,175700,0.9635,0.9636,0.9635,0.9635
AUDCAD,20260401,175800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,175900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,180000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,180100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260401,180200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260401,180300,0.9636,0.9637,0.9635,0.9635
AUDCAD,20260401,180400,0.9636,0.9636,0.9633,0.9634
AUDCAD,20260401,180500,0.9634,0.9635,0.9633,0.9635
AUDCAD,20260401,180600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,180700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,180800,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260401,180900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260401,181000,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260401,181100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,181200,0.9632,0.9632,0.9629,0.9629
AUDCAD,20260401,181300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260401,181400,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260401,181500,0.9626,0.9627,0.9625,0.9627
AUDCAD,20260401,181600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,181700,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260401,181800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,181900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260401,182000,0.9631,0.9632,0.9631,0.9631
AUDCAD,20260401,182100,0.9632,0.9633,0.9632,0.9632
AUDCAD,20260401,182200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260401,182300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260401,182400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260401,182500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260401,182600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,182700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,182800,0.9631,0.9631,0.9630,0.9631
AUDCAD,20260401,182900,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260401,183000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260401,183100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,183200,0.9632,0.9632,0.9630,0.9631
AUDCAD,20260401,183300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,183400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,183500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260401,183600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,183700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,183800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260401,183900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,184000,0.9632,0.9632,0.9630,0.9630
AUDCAD,20260401,184100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260401,184200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260401,184300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,184400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260401,184500,0.9629,0.9630,0.9629,0.9629
AUDCAD,20260401,184600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260401,184700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260401,184800,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260401,184900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260401,185000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260401,185100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260401,185200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,185300,0.9632,0.9633,0.9632,0.9632
AUDCAD,20260401,185400,0.9632,0.9633,0.9632,0.9632
AUDCAD,20260401,185500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260401,185600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,185700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20260401,185800,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260401,185900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,190000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260401,190100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,190200,0.9635,0.9636,0.9635,0.9636
AUDCAD,20260401,190300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,190400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,190500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,190600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260401,190700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260401,190800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260401,190900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260401,191000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260401,191100,0.9634,0.9636,0.9634,0.9636
AUDCAD,20260401,191200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,191300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,191400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,191500,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260401,191600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20260401,191700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260401,191800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,191900,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260401,192000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,192100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260401,192200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260401,192300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20260401,192400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,192500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260401,192600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,192700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260401,192800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260401,192900,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260401,193000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260401,193100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260401,193200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,193300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260401,193400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260401,193500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260401,193600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,193700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260401,193800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260401,193900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260401,194000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260401,194100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,194200,0.9630,0.9631,0.9630,0.9630
AUDCAD,20260401,194300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,194400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260401,194500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260401,194600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260401,194700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260401,194800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260401,194900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,195000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260401,195100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260401,195200,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260401,195300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260401,195400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260401,195500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260401,195600,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260401,195700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260401,195800,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260401,195900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260401,200000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260401,200100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260401,200200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260401,200300,0.9620,0.9620,0.9617,0.9618
AUDCAD,20260401,200400,0.9619,0.9619,0.9616,0.9616
AUDCAD,20260401,200500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260401,200600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260401,200700,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260401,200800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260401,200900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260401,201000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260401,201100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260401,201200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260401,201300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260401,201400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260401,201500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260401,201600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260401,201700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,201800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260401,201900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,202000,0.9610,0.9610,0.9608,0.9609
AUDCAD,20260401,202100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260401,202200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,202300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,202400,0.9606,0.9608,0.9606,0.9607
AUDCAD,20260401,202500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260401,202600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260401,202700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,202800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,202900,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260401,203000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,203100,0.9605,0.9606,0.9604,0.9606
AUDCAD,20260401,203200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260401,203300,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260401,203400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,203500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,203600,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260401,203700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,203800,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260401,203900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,204000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260401,204100,0.9604,0.9608,0.9604,0.9608
AUDCAD,20260401,204200,0.9607,0.9610,0.9607,0.9609
AUDCAD,20260401,204300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260401,204400,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260401,204500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,204600,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260401,204700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,204800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,204900,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260401,205000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,205100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260401,205200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,205300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260401,205400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,205500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,205600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,205700,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260401,205800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,205900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,210000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,210100,0.9607,0.9607,0.9604,0.9607
AUDCAD,20260401,210200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,210300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260401,210400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,210500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,210600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,210700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,210800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,210900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260401,211000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,211100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,211200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260401,211300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,211400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,211500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,211600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,211700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,211800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,211900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260401,212000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,212100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,212200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,212300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,212400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,212500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,212600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,212700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,212800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,212900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,213000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260401,213100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,213200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260401,213300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260401,213400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,213500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260401,213600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260401,213700,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260401,213800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,213900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,214000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,214100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,214200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260401,214300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260401,214400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260401,214500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,214600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260401,214700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260401,214800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,214900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,215000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,215100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260401,215200,0.9607,0.9608,0.9606,0.9608
AUDCAD,20260401,215300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,215400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,215500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260401,215600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,215700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260401,215800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260401,215900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260401,220000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,220100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,220200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,220300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,220400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,220500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,220600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,220700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,220800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,220900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,221000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,221100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,221200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260401,221300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,221400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,221500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260401,221600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,221700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,221800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,221900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,222000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,222100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260401,222200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,222300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,222400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,222500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,222600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,222700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,222800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260401,222900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,223000,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260401,223100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,223200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,223300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,223400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,223500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,223600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,223700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,223800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,223900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,224000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,224100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,224200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,224300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,224400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,224500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260401,224600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,224700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260401,224800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,224900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260401,225000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260401,225100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260401,225200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,225300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,225400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,225500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260401,225600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,225700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260401,225800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260401,225900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260401,230000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,230100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260401,230200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260401,230300,0.9607,0.9607,0.9595,0.9595
AUDCAD,20260401,230400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260401,230500,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260401,230600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260401,230700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,230800,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260401,230900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,231000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,231100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260401,231200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260401,231300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,231400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,231500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,231600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,231700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260401,231800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,231900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260401,232000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260401,232100,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260401,232200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,232300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260401,232400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260401,232500,0.9608,0.9608,0.9606,0.9607
AUDCAD,20260401,232600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260401,232700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260401,232800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260401,232900,0.9605,0.9606,0.9604,0.9604
AUDCAD,20260401,233000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260401,233100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260401,233200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260401,233300,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260401,233400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260401,233500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260401,233600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,233700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260401,233800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260401,233900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260401,234000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260401,234100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260401,234200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,234300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260401,234400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260401,234500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260401,234600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260401,234700,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260401,234800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,234900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,235000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,235100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,235200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260401,235300,0.9606,0.9610,0.9606,0.9610
AUDCAD,20260401,235400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,235500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,235600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,235700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260401,235800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260401,235900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260402,000000,0.9610,0.9611,0.9610,0.9610
AUDNZD,20260401,000100,1.2007,1.2009,1.2007,1.2007
AUDNZD,20260401,000200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,000300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,000400,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260401,000500,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260401,000600,1.2008,1.2008,1.2007,1.2008
AUDNZD,20260401,000700,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260401,000800,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260401,000900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,001000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,001100,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260401,001200,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260401,001300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,001400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,001500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260401,001600,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260401,001700,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260401,001800,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260401,001900,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260401,002000,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260401,002100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260401,002200,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260401,002300,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260401,002400,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260401,002500,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260401,002600,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260401,002700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260401,002800,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260401,002900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260401,003000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260401,003100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260401,003200,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260401,003300,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260401,003400,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260401,003500,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260401,003600,1.2002,1.2005,1.2002,1.2005
AUDNZD,20260401,003700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,003800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,003900,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260401,004000,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260401,004100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,004200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260401,004300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,004400,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260401,004500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260401,004600,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260401,004700,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260401,004800,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260401,004900,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260401,005000,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260401,005100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260401,005200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260401,005300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260401,005400,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260401,005500,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,005600,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,005700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260401,005800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260401,005900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260401,010000,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260401,010100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260401,010200,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260401,010300,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260401,010400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260401,010500,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260401,010600,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,010700,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,010800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,010900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,011000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,011100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260401,011200,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260401,011300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,011400,1.2013,1.2014,1.2011,1.2011
AUDNZD,20260401,011500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,011600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,011700,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260401,011800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260401,011900,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012000,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012100,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260401,012200,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012300,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,012400,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012600,1.2011,1.2013,1.2011,1.2011
AUDNZD,20260401,012700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260401,012800,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260401,012900,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260401,013000,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260401,013100,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,013200,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,013300,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,013400,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,013500,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,013600,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260401,013700,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,013800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260401,013900,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,014000,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260401,014100,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260401,014200,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260401,014300,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260401,014400,1.2014,1.2016,1.2014,1.2016
AUDNZD,20260401,014500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260401,014600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260401,014700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260401,014800,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260401,014900,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260401,015000,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260401,015100,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260401,015200,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260401,015300,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260401,015400,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260401,015500,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260401,015600,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260401,015700,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260401,015800,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260401,015900,1.2017,1.2019,1.2017,1.2018
AUDNZD,20260401,020000,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260401,020100,1.2019,1.2021,1.2018,1.2021
AUDNZD,20260401,020200,1.2020,1.2020,1.2019,1.2020
AUDNZD,20260401,020300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260401,020400,1.2021,1.2021,1.2019,1.2021
AUDNZD,20260401,020500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260401,020600,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260401,020700,1.2023,1.2024,1.2022,1.2023
AUDNZD,20260401,020800,1.2022,1.2024,1.2022,1.2024
AUDNZD,20260401,020900,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,021000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,021100,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,021200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,021300,1.2024,1.2025,1.2024,1.2024
AUDNZD,20260401,021400,1.2025,1.2027,1.2025,1.2027
AUDNZD,20260401,021500,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260401,021600,1.2025,1.2026,1.2024,1.2025
AUDNZD,20260401,021700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,021800,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260401,021900,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,022000,1.2024,1.2025,1.2024,1.2024
AUDNZD,20260401,022100,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,022200,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260401,022300,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260401,022400,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,022500,1.2024,1.2024,1.2023,1.2024
AUDNZD,20260401,022600,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260401,022700,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,022800,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,022900,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260401,023000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,023100,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260401,023200,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260401,023300,1.2027,1.2027,1.2026,1.2026
AUDNZD,20260401,023400,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260401,023500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260401,023600,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260401,023700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260401,023800,1.2023,1.2024,1.2022,1.2023
AUDNZD,20260401,023900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260401,024000,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260401,024100,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260401,024200,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260401,024300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,024400,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,024500,1.2028,1.2028,1.2027,1.2028
AUDNZD,20260401,024600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,024700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260401,024800,1.2026,1.2030,1.2026,1.2030
AUDNZD,20260401,024900,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260401,025000,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,025100,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,025200,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,025300,1.2030,1.2033,1.2030,1.2033
AUDNZD,20260401,025400,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260401,025500,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,025600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,025700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,025800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,025900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,030000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,030100,1.2036,1.2037,1.2035,1.2036
AUDNZD,20260401,030200,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260401,030300,1.2035,1.2037,1.2035,1.2036
AUDNZD,20260401,030400,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,030500,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,030600,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260401,030700,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,030800,1.2035,1.2036,1.2034,1.2035
AUDNZD,20260401,030900,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,031000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,031100,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,031200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,031300,1.2037,1.2039,1.2037,1.2039
AUDNZD,20260401,031400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,031500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,031600,1.2041,1.2041,1.2038,1.2038
AUDNZD,20260401,031700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,031800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,031900,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,032000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,032100,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,032200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,032300,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260401,032400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,032500,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,032600,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,032700,1.2039,1.2040,1.2038,1.2040
AUDNZD,20260401,032800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,032900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,033000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,033100,1.2043,1.2044,1.2042,1.2043
AUDNZD,20260401,033200,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260401,033300,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,033400,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,033500,1.2040,1.2040,1.2037,1.2037
AUDNZD,20260401,033600,1.2036,1.2037,1.2034,1.2034
AUDNZD,20260401,033700,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,033800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,033900,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260401,034000,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,034100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,034200,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,034300,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,034400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,034500,1.2040,1.2041,1.2039,1.2041
AUDNZD,20260401,034600,1.2040,1.2041,1.2039,1.2040
AUDNZD,20260401,034700,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,034800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,034900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,035000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,035100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,035200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,035300,1.2039,1.2039,1.2036,1.2037
AUDNZD,20260401,035400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,035500,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,035600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,035700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,035800,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,035900,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,040000,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,040100,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260401,040200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,040300,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,040400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,040500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,040600,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260401,040700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,040800,1.2040,1.2041,1.2038,1.2038
AUDNZD,20260401,040900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,041000,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,041100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,041200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,041300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,041400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,041500,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,041600,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,041700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,041800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,041900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,042000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,042100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,042200,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,042300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,042400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,042500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,042600,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,042700,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,042800,1.2038,1.2041,1.2038,1.2041
AUDNZD,20260401,042900,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,043000,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,043100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,043200,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,043300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,043400,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260401,043500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,043600,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,043700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,043800,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260401,043900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,044000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,044100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,044200,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,044300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,044400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,044500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,044600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,044700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,044800,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,044900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,045000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,045100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,045200,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,045300,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,045400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,045500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,045600,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,045700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,045800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,045900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,050000,1.2040,1.2040,1.2037,1.2037
AUDNZD,20260401,050100,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,050200,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260401,050300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,050400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,050500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,050600,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260401,050700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,050800,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260401,050900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,051000,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,051100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,051200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,051300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,051400,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,051500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,051600,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,051700,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,051800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,051900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,052000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260401,052100,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,052200,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260401,052300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,052400,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260401,052500,1.2046,1.2046,1.2043,1.2043
AUDNZD,20260401,052600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,052700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,052800,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260401,052900,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,053000,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260401,053100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,053200,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,053300,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,053400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,053500,1.2037,1.2039,1.2037,1.2039
AUDNZD,20260401,053600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,053700,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,053800,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260401,053900,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260401,054000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,054100,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,054200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,054300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,054400,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,054500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,054600,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,054700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,054800,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,054900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,055000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,055100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,055200,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260401,055300,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,055400,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,055500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,055600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,055700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,055800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,055900,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,060000,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,060100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,060200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,060300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,060400,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,060500,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,060600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,060700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,060800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,060900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,061000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,061100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,061200,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260401,061300,1.2036,1.2036,1.2034,1.2034
AUDNZD,20260401,061400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,061500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,061600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,061700,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260401,061800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,061900,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,062000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,062100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,062200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,062300,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,062400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,062500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,062600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,062700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,062800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,062900,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,063000,1.2031,1.2034,1.2031,1.2034
AUDNZD,20260401,063100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,063200,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260401,063300,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,063400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,063500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,063600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,063700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,063800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,063900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,064000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,064100,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,064200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,064300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,064400,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,064500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,064600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,064700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,064800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,064900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,065000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,065100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,065200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,065300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,065400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,065500,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,065600,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,065700,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,065800,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260401,065900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,070000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,070100,1.2027,1.2027,1.2025,1.2026
AUDNZD,20260401,070200,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260401,070300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,070400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,070500,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260401,070600,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260401,070700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,070800,1.2029,1.2030,1.2028,1.2029
AUDNZD,20260401,070900,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,071000,1.2028,1.2030,1.2028,1.2030
AUDNZD,20260401,071100,1.2029,1.2029,1.2026,1.2027
AUDNZD,20260401,071200,1.2028,1.2028,1.2026,1.2026
AUDNZD,20260401,071300,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260401,071400,1.2027,1.2027,1.2025,1.2025
AUDNZD,20260401,071500,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260401,071600,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260401,071700,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260401,071800,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,071900,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,072000,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,072100,1.2024,1.2024,1.2022,1.2023
AUDNZD,20260401,072200,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,072300,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260401,072400,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,072500,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,072600,1.2024,1.2025,1.2023,1.2024
AUDNZD,20260401,072700,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260401,072800,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260401,072900,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260401,073000,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260401,073100,1.2025,1.2025,1.2025,1.2025
AUDNZD,20260401,073200,1.2025,1.2026,1.2025,1.2026
AUDNZD,20260401,073300,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260401,073400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260401,073500,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,073600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,073700,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260401,073800,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260401,073900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,074000,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,074100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,074200,1.2030,1.2030,1.2028,1.2028
AUDNZD,20260401,074300,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,074400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,074500,1.2028,1.2028,1.2026,1.2026
AUDNZD,20260401,074600,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,074700,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260401,074800,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260401,074900,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260401,075000,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260401,075100,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,075200,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260401,075300,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,075400,1.2024,1.2024,1.2021,1.2021
AUDNZD,20260401,075500,1.2022,1.2022,1.2022,1.2022
AUDNZD,20260401,075600,1.2021,1.2021,1.2019,1.2019
AUDNZD,20260401,075700,1.2019,1.2019,1.2018,1.2019
AUDNZD,20260401,075800,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260401,075900,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260401,080000,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260401,080100,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260401,080200,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260401,080300,1.2019,1.2020,1.2019,1.2020
AUDNZD,20260401,080400,1.2021,1.2021,1.2020,1.2020
AUDNZD,20260401,080500,1.2020,1.2020,1.2018,1.2019
AUDNZD,20260401,080600,1.2020,1.2020,1.2018,1.2018
AUDNZD,20260401,080700,1.2019,1.2022,1.2019,1.2022
AUDNZD,20260401,080800,1.2021,1.2023,1.2021,1.2023
AUDNZD,20260401,080900,1.2023,1.2023,1.2023,1.2023
AUDNZD,20260401,081000,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260401,081100,1.2023,1.2023,1.2022,1.2023
AUDNZD,20260401,081200,1.2024,1.2024,1.2022,1.2022
AUDNZD,20260401,081300,1.2021,1.2021,1.2019,1.2020
AUDNZD,20260401,081400,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260401,081500,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260401,081600,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260401,081700,1.2022,1.2025,1.2022,1.2025
AUDNZD,20260401,081800,1.2024,1.2024,1.2023,1.2023
AUDNZD,20260401,081900,1.2024,1.2024,1.2022,1.2023
AUDNZD,20260401,082000,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260401,082100,1.2022,1.2022,1.2020,1.2020
AUDNZD,20260401,082200,1.2021,1.2025,1.2021,1.2025
AUDNZD,20260401,082300,1.2026,1.2026,1.2024,1.2024
AUDNZD,20260401,082400,1.2023,1.2024,1.2023,1.2023
AUDNZD,20260401,082500,1.2022,1.2024,1.2022,1.2024
AUDNZD,20260401,082600,1.2023,1.2024,1.2023,1.2024
AUDNZD,20260401,082700,1.2025,1.2025,1.2024,1.2025
AUDNZD,20260401,082800,1.2024,1.2024,1.2022,1.2023
AUDNZD,20260401,082900,1.2022,1.2022,1.2018,1.2018
AUDNZD,20260401,083000,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260401,083100,1.2019,1.2019,1.2016,1.2016
AUDNZD,20260401,083200,1.2017,1.2021,1.2017,1.2021
AUDNZD,20260401,083300,1.2022,1.2024,1.2022,1.2024
AUDNZD,20260401,083400,1.2023,1.2023,1.2021,1.2022
AUDNZD,20260401,083500,1.2021,1.2022,1.2021,1.2022
AUDNZD,20260401,083600,1.2023,1.2024,1.2021,1.2024
AUDNZD,20260401,083700,1.2023,1.2027,1.2023,1.2027
AUDNZD,20260401,083800,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260401,083900,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260401,084000,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260401,084100,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260401,084200,1.2026,1.2027,1.2025,1.2026
AUDNZD,20260401,084300,1.2025,1.2025,1.2024,1.2024
AUDNZD,20260401,084400,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260401,084500,1.2023,1.2023,1.2022,1.2022
AUDNZD,20260401,084600,1.2023,1.2025,1.2023,1.2024
AUDNZD,20260401,084700,1.2023,1.2026,1.2023,1.2025
AUDNZD,20260401,084800,1.2024,1.2024,1.2022,1.2022
AUDNZD,20260401,084900,1.2023,1.2023,1.2021,1.2023
AUDNZD,20260401,085000,1.2022,1.2023,1.2022,1.2023
AUDNZD,20260401,085100,1.2022,1.2023,1.2020,1.2020
AUDNZD,20260401,085200,1.2021,1.2021,1.2020,1.2021
AUDNZD,20260401,085300,1.2020,1.2021,1.2020,1.2021
AUDNZD,20260401,085400,1.2020,1.2023,1.2020,1.2023
AUDNZD,20260401,085500,1.2022,1.2026,1.2022,1.2026
AUDNZD,20260401,085600,1.2025,1.2027,1.2025,1.2027
AUDNZD,20260401,085700,1.2026,1.2030,1.2026,1.2030
AUDNZD,20260401,085800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,085900,1.2031,1.2032,1.2030,1.2032
AUDNZD,20260401,090000,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,090100,1.2031,1.2032,1.2030,1.2032
AUDNZD,20260401,090200,1.2031,1.2032,1.2029,1.2032
AUDNZD,20260401,090300,1.2033,1.2034,1.2032,1.2034
AUDNZD,20260401,090400,1.2033,1.2036,1.2033,1.2036
AUDNZD,20260401,090500,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,090600,1.2035,1.2035,1.2033,1.2034
AUDNZD,20260401,090700,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,090800,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260401,090900,1.2032,1.2032,1.2029,1.2029
AUDNZD,20260401,091000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,091100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,091200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,091300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,091400,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260401,091500,1.2029,1.2032,1.2029,1.2032
AUDNZD,20260401,091600,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260401,091700,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,091800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,091900,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260401,092000,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,092100,1.2036,1.2036,1.2033,1.2033
AUDNZD,20260401,092200,1.2034,1.2034,1.2031,1.2031
AUDNZD,20260401,092300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,092400,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260401,092500,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,092600,1.2032,1.2034,1.2032,1.2034
AUDNZD,20260401,092700,1.2035,1.2038,1.2035,1.2037
AUDNZD,20260401,092800,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,092900,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,093000,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,093100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,093200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,093300,1.2036,1.2036,1.2034,1.2034
AUDNZD,20260401,093400,1.2033,1.2037,1.2033,1.2036
AUDNZD,20260401,093500,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,093600,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260401,093700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,093800,1.2036,1.2040,1.2036,1.2040
AUDNZD,20260401,093900,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,094000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,094100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,094200,1.2040,1.2041,1.2039,1.2041
AUDNZD,20260401,094300,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260401,094400,1.2039,1.2040,1.2038,1.2039
AUDNZD,20260401,094500,1.2038,1.2038,1.2036,1.2037
AUDNZD,20260401,094600,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,094700,1.2038,1.2043,1.2038,1.2042
AUDNZD,20260401,094800,1.2041,1.2042,1.2040,1.2041
AUDNZD,20260401,094900,1.2042,1.2043,1.2041,1.2042
AUDNZD,20260401,095000,1.2041,1.2043,1.2040,1.2041
AUDNZD,20260401,095100,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260401,095200,1.2039,1.2042,1.2038,1.2041
AUDNZD,20260401,095300,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,095400,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,095500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,095600,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,095700,1.2040,1.2042,1.2040,1.2041
AUDNZD,20260401,095800,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260401,095900,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260401,100000,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260401,100100,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,100200,1.2041,1.2044,1.2041,1.2043
AUDNZD,20260401,100300,1.2044,1.2046,1.2042,1.2045
AUDNZD,20260401,100400,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260401,100500,1.2047,1.2051,1.2047,1.2048
AUDNZD,20260401,100600,1.2047,1.2050,1.2047,1.2049
AUDNZD,20260401,100700,1.2048,1.2049,1.2046,1.2046
AUDNZD,20260401,100800,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260401,100900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260401,101000,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260401,101100,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260401,101200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,101300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260401,101400,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260401,101500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260401,101600,1.2045,1.2047,1.2045,1.2046
AUDNZD,20260401,101700,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260401,101800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,101900,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260401,102000,1.2046,1.2047,1.2045,1.2046
AUDNZD,20260401,102100,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260401,102200,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260401,102300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,102400,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260401,102500,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,102600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,102700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,102800,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260401,102900,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,103000,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260401,103100,1.2045,1.2045,1.2042,1.2042
AUDNZD,20260401,103200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,103300,1.2040,1.2041,1.2039,1.2040
AUDNZD,20260401,103400,1.2041,1.2041,1.2037,1.2038
AUDNZD,20260401,103500,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,103600,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,103700,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260401,103800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,103900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260401,104000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,104100,1.2043,1.2043,1.2040,1.2040
AUDNZD,20260401,104200,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,104300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,104400,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,104500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,104600,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,104700,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,104800,1.2041,1.2042,1.2040,1.2040
AUDNZD,20260401,104900,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,105000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,105100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,105200,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260401,105300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,105400,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,105500,1.2037,1.2040,1.2037,1.2040
AUDNZD,20260401,105600,1.2039,1.2041,1.2039,1.2040
AUDNZD,20260401,105700,1.2041,1.2042,1.2040,1.2040
AUDNZD,20260401,105800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,105900,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,110000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,110100,1.2038,1.2039,1.2037,1.2039
AUDNZD,20260401,110200,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260401,110300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,110400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,110500,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,110600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,110700,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,110800,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,110900,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,111000,1.2034,1.2035,1.2033,1.2033
AUDNZD,20260401,111100,1.2034,1.2035,1.2033,1.2034
AUDNZD,20260401,111200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,111300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,111400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,111500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,111600,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260401,111700,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,111800,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,111900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,112000,1.2032,1.2033,1.2031,1.2033
AUDNZD,20260401,112100,1.2032,1.2033,1.2031,1.2033
AUDNZD,20260401,112200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,112300,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260401,112400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,112500,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260401,112600,1.2033,1.2034,1.2033,1.2033
AUDNZD,20260401,112700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,112800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,112900,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260401,113000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,113100,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260401,113200,1.2031,1.2034,1.2031,1.2034
AUDNZD,20260401,113300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,113400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,113500,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,113600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,113700,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260401,113800,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,113900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,114000,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,114100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,114200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,114300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,114400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,114500,1.2032,1.2034,1.2032,1.2034
AUDNZD,20260401,114600,1.2033,1.2035,1.2033,1.2033
AUDNZD,20260401,114700,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,114800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,114900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,115000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,115100,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,115200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,115300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,115400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,115500,1.2036,1.2036,1.2033,1.2034
AUDNZD,20260401,115600,1.2035,1.2035,1.2033,1.2034
AUDNZD,20260401,115700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,115800,1.2034,1.2036,1.2034,1.2035
AUDNZD,20260401,115900,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,120000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,120100,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,120200,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260401,120300,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,120400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,120500,1.2034,1.2034,1.2032,1.2033
AUDNZD,20260401,120600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,120700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,120800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,120900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,121000,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,121100,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,121200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,121300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,121400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,121500,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,121600,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,121700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,121800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,121900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,122000,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,122100,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,122200,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,122300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,122400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,122500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,122600,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,122700,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,122800,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,122900,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260401,123000,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,123100,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,123200,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,123300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,123400,1.2033,1.2035,1.2033,1.2034
AUDNZD,20260401,123500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,123600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,123700,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,123800,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260401,123900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,124000,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,124100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,124200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,124300,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260401,124400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,124500,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,124600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,124700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,124800,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,124900,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,125000,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,125100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,125200,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,125300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,125400,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,125500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,125600,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,125700,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260401,125800,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260401,125900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,130000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,130100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,130200,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260401,130300,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,130400,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260401,130500,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260401,130600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,130700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,130800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,130900,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260401,131000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,131100,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,131200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,131300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,131400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,131500,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,131600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,131700,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,131800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,131900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,132000,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,132100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,132200,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,132300,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,132400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,132500,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,132600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,132700,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260401,132800,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,132900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,133000,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,133100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260401,133200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260401,133300,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260401,133400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,133500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,133600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,133700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,133800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,133900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,134000,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,134100,1.2037,1.2039,1.2037,1.2039
AUDNZD,20260401,134200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,134300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,134400,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260401,134500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,134600,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,134700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,134800,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260401,134900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,135000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,135100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,135200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,135300,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260401,135400,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,135500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,135600,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260401,135700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,135800,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,135900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,140000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,140100,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,140200,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,140300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260401,140400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260401,140500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,140600,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,140700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,140800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,140900,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,141000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,141100,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,141200,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,141300,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,141400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,141500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,141600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,141700,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260401,141800,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,141900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,142000,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,142100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,142200,1.2042,1.2043,1.2041,1.2043
AUDNZD,20260401,142300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260401,142400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,142500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,142600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,142700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,142800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,142900,1.2046,1.2048,1.2046,1.2047
AUDNZD,20260401,143000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260401,143100,1.2045,1.2047,1.2045,1.2045
AUDNZD,20260401,143200,1.2046,1.2046,1.2044,1.2044
AUDNZD,20260401,143300,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260401,143400,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260401,143500,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260401,143600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260401,143700,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260401,143800,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260401,143900,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260401,144000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260401,144100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260401,144200,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260401,144300,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260401,144400,1.2049,1.2049,1.2047,1.2048
AUDNZD,20260401,144500,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260401,144600,1.2049,1.2051,1.2046,1.2051
AUDNZD,20260401,144700,1.2050,1.2050,1.2048,1.2049
AUDNZD,20260401,144800,1.2050,1.2050,1.2046,1.2047
AUDNZD,20260401,144900,1.2046,1.2047,1.2044,1.2044
AUDNZD,20260401,145000,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260401,145100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,145200,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,145300,1.2042,1.2043,1.2041,1.2042
AUDNZD,20260401,145400,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,145500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,145600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260401,145700,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260401,145800,1.2040,1.2041,1.2039,1.2040
AUDNZD,20260401,145900,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260401,150000,1.2040,1.2042,1.2040,1.2041
AUDNZD,20260401,150100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260401,150200,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260401,150300,1.2041,1.2042,1.2040,1.2042
AUDNZD,20260401,150400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,150500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,150600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,150700,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,150800,1.2039,1.2042,1.2039,1.2042
AUDNZD,20260401,150900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,151000,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260401,151100,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260401,151200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,151300,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260401,151400,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260401,151500,1.2046,1.2048,1.2046,1.2048
AUDNZD,20260401,151600,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260401,151700,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260401,151800,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260401,151900,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260401,152000,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260401,152100,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,152200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,152300,1.2043,1.2043,1.2041,1.2043
AUDNZD,20260401,152400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260401,152500,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260401,152600,1.2043,1.2043,1.2041,1.2042
AUDNZD,20260401,152700,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,152800,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,152900,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260401,153000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260401,153100,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260401,153200,1.2044,1.2046,1.2044,1.2044
AUDNZD,20260401,153300,1.2045,1.2046,1.2044,1.2045
AUDNZD,20260401,153400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260401,153500,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260401,153600,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260401,153700,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260401,153800,1.2046,1.2046,1.2044,1.2045
AUDNZD,20260401,153900,1.2044,1.2045,1.2043,1.2044
AUDNZD,20260401,154000,1.2045,1.2045,1.2043,1.2044
AUDNZD,20260401,154100,1.2043,1.2043,1.2041,1.2042
AUDNZD,20260401,154200,1.2041,1.2043,1.2041,1.2042
AUDNZD,20260401,154300,1.2043,1.2044,1.2040,1.2043
AUDNZD,20260401,154400,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260401,154500,1.2043,1.2045,1.2043,1.2044
AUDNZD,20260401,154600,1.2045,1.2045,1.2041,1.2042
AUDNZD,20260401,154700,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260401,154800,1.2042,1.2043,1.2040,1.2040
AUDNZD,20260401,154900,1.2039,1.2042,1.2039,1.2041
AUDNZD,20260401,155000,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260401,155100,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260401,155200,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,155300,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,155400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,155500,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260401,155600,1.2039,1.2040,1.2038,1.2038
AUDNZD,20260401,155700,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260401,155800,1.2038,1.2042,1.2038,1.2041
AUDNZD,20260401,155900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,160000,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260401,160100,1.2040,1.2042,1.2039,1.2040
AUDNZD,20260401,160200,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260401,160300,1.2042,1.2043,1.2040,1.2041
AUDNZD,20260401,160400,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260401,160500,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,160600,1.2045,1.2045,1.2043,1.2044
AUDNZD,20260401,160700,1.2043,1.2044,1.2040,1.2041
AUDNZD,20260401,160800,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260401,160900,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,161000,1.2043,1.2044,1.2042,1.2042
AUDNZD,20260401,161100,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,161200,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,161300,1.2041,1.2042,1.2040,1.2041
AUDNZD,20260401,161400,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260401,161500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260401,161600,1.2041,1.2042,1.2040,1.2042
AUDNZD,20260401,161700,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,161800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,161900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,162000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260401,162100,1.2042,1.2043,1.2041,1.2042
AUDNZD,20260401,162200,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260401,162300,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260401,162400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260401,162500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260401,162600,1.2043,1.2044,1.2042,1.2044
AUDNZD,20260401,162700,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260401,162800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260401,162900,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260401,163000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260401,163100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260401,163200,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260401,163300,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260401,163400,1.2041,1.2042,1.2040,1.2040
AUDNZD,20260401,163500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,163600,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260401,163700,1.2040,1.2042,1.2040,1.2041
AUDNZD,20260401,163800,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260401,163900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260401,164000,1.2041,1.2043,1.2040,1.2040
AUDNZD,20260401,164100,1.2039,1.2040,1.2038,1.2040
AUDNZD,20260401,164200,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,164300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,164400,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,164500,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260401,164600,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260401,164700,1.2040,1.2041,1.2039,1.2041
AUDNZD,20260401,164800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,164900,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260401,165000,1.2040,1.2040,1.2038,1.2040
AUDNZD,20260401,165100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260401,165200,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,165300,1.2038,1.2039,1.2037,1.2039
AUDNZD,20260401,165400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,165500,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,165600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,165700,1.2036,1.2037,1.2035,1.2036
AUDNZD,20260401,165800,1.2037,1.2037,1.2033,1.2033
AUDNZD,20260401,165900,1.2034,1.2037,1.2034,1.2037
AUDNZD,20260401,170000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,170100,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,170200,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260401,170300,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260401,170400,1.2036,1.2037,1.2035,1.2037
AUDNZD,20260401,170500,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,170600,1.2036,1.2037,1.2035,1.2036
AUDNZD,20260401,170700,1.2037,1.2037,1.2034,1.2036
AUDNZD,20260401,170800,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,170900,1.2035,1.2035,1.2033,1.2034
AUDNZD,20260401,171000,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260401,171100,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,171200,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,171300,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,171400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,171500,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260401,171600,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,171700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,171800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,171900,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260401,172000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,172100,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,172200,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260401,172300,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,172400,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,172500,1.2031,1.2031,1.2029,1.2030
AUDNZD,20260401,172600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,172700,1.2030,1.2031,1.2029,1.2029
AUDNZD,20260401,172800,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,172900,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,173000,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260401,173100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,173200,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260401,173300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,173400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,173500,1.2032,1.2032,1.2031,1.2032
AUDNZD,20260401,173600,1.2031,1.2032,1.2030,1.2030
AUDNZD,20260401,173700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,173800,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,173900,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,174000,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260401,174100,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260401,174200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,174300,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260401,174400,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260401,174500,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260401,174600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,174700,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260401,174800,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,174900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,175000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,175100,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,175200,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260401,175300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,175400,1.2030,1.2033,1.2030,1.2033
AUDNZD,20260401,175500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,175600,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260401,175700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,175800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,175900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,180000,1.2032,1.2032,1.2031,1.2032
AUDNZD,20260401,180100,1.2031,1.2033,1.2031,1.2032
AUDNZD,20260401,180200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,180300,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260401,180400,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,180500,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260401,180600,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260401,180700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,180800,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260401,180900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,181000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,181100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,181200,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,181300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,181400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,181500,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260401,181600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,181700,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,181800,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,181900,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,182000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,182100,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,182200,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260401,182300,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,182400,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260401,182500,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260401,182600,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,182700,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,182800,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260401,182900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,183000,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260401,183100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,183200,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260401,183300,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,183400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,183500,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,183600,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,183700,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,183800,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,183900,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,184000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,184100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,184200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,184300,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260401,184400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,184500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,184600,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260401,184700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,184800,1.2030,1.2030,1.2028,1.2029
AUDNZD,20260401,184900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,185000,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,185100,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260401,185200,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,185300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,185400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,185500,1.2030,1.2031,1.2029,1.2029
AUDNZD,20260401,185600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,185700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,185800,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260401,185900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,190000,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,190100,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260401,190200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,190300,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,190400,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,190500,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,190600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,190700,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260401,190800,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260401,190900,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,191000,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,191100,1.2030,1.2032,1.2030,1.2032
AUDNZD,20260401,191200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,191300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,191400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,191500,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,191600,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,191700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,191800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,191900,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,192000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,192100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,192200,1.2033,1.2034,1.2033,1.2033
AUDNZD,20260401,192300,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,192400,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,192500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,192600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,192700,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260401,192800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,192900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,193000,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260401,193100,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260401,193200,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,193300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260401,193400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,193500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,193600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,193700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,193800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,193900,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,194000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,194100,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260401,194200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,194300,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260401,194400,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,194500,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,194600,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,194700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,194800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,194900,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,195000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,195100,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,195200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,195300,1.2032,1.2032,1.2031,1.2032
AUDNZD,20260401,195400,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,195500,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260401,195600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,195700,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,195800,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,195900,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260401,200000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,200100,1.2032,1.2032,1.2031,1.2032
AUDNZD,20260401,200200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,200300,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260401,200400,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,200500,1.2030,1.2032,1.2030,1.2031
AUDNZD,20260401,200600,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260401,200700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,200800,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,200900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,201000,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260401,201100,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,201200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,201300,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,201400,1.2034,1.2034,1.2032,1.2033
AUDNZD,20260401,201500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,201600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,201700,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,201800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,201900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,202000,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260401,202100,1.2035,1.2035,1.2033,1.2033
AUDNZD,20260401,202200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,202300,1.2032,1.2034,1.2032,1.2033
AUDNZD,20260401,202400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,202500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260401,202600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,202700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,202800,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260401,202900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,203000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,203100,1.2033,1.2034,1.2033,1.2033
AUDNZD,20260401,203200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,203300,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,203400,1.2033,1.2034,1.2033,1.2033
AUDNZD,20260401,203500,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,203600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,203700,1.2032,1.2035,1.2032,1.2035
AUDNZD,20260401,203800,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,203900,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,204000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,204100,1.2033,1.2036,1.2033,1.2036
AUDNZD,20260401,204200,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260401,204300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,204400,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,204500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,204600,1.2034,1.2034,1.2032,1.2034
AUDNZD,20260401,204700,1.2033,1.2035,1.2033,1.2034
AUDNZD,20260401,204800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,204900,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,205000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,205100,1.2035,1.2036,1.2034,1.2034
AUDNZD,20260401,205200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,205300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,205400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,205500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,205600,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,205700,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,205800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,205900,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,210000,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,210100,1.2034,1.2037,1.2034,1.2036
AUDNZD,20260401,210200,1.2035,1.2037,1.2035,1.2036
AUDNZD,20260401,210300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,210400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,210500,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,210600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,210700,1.2037,1.2037,1.2035,1.2036
AUDNZD,20260401,210800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,210900,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260401,211000,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,211100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,211200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,211300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,211400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,211500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,211600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,211700,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,211800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,211900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,212000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,212100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,212200,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260401,212300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,212400,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,212500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,212600,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,212700,1.2036,1.2038,1.2036,1.2037
AUDNZD,20260401,212800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,212900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,213000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,213100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,213200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,213300,1.2037,1.2037,1.2035,1.2036
AUDNZD,20260401,213400,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,213500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,213600,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260401,213700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,213800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,213900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,214000,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,214100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,214200,1.2037,1.2039,1.2037,1.2038
AUDNZD,20260401,214300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,214400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,214500,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260401,214600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,214700,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260401,214800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,214900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260401,215000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,215100,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260401,215200,1.2034,1.2035,1.2033,1.2035
AUDNZD,20260401,215300,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260401,215400,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,215500,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,215600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,215700,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,215800,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260401,215900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,220000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,220100,1.2034,1.2036,1.2034,1.2036
AUDNZD,20260401,220200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,220300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,220400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,220500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,220600,1.2036,1.2037,1.2035,1.2037
AUDNZD,20260401,220700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,220800,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,220900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,221000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,221100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,221200,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260401,221300,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,221400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,221500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260401,221600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,221700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260401,221800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260401,221900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260401,222600,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260401,222700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,222800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,222900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223200,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,223300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,223400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,223900,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260401,224000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,224600,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,224700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,224800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,224900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,225500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,225600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,225700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260401,225800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260401,225900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260401,230000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,230100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,230200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,230300,1.2040,1.2040,1.2027,1.2028
AUDNZD,20260401,230400,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260401,230500,1.2030,1.2035,1.2030,1.2035
AUDNZD,20260401,230600,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,230700,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,230800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,230900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,231000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,231100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260401,231200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,231300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260401,231400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,231500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,231600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260401,231700,1.2041,1.2041,1.2037,1.2037
AUDNZD,20260401,231800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,231900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,232000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,232100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,232200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260401,232300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,232400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260401,232500,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260401,232600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,232700,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,232800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,232900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260401,233000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260401,233100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260401,233200,1.2031,1.2031,1.2028,1.2029
AUDNZD,20260401,233300,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,233400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260401,233500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,233600,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,233700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,233800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,233900,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260401,234000,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,234100,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260401,234200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,234300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260401,234400,1.2028,1.2030,1.2028,1.2030
AUDNZD,20260401,234500,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260401,234600,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260401,234700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,234800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,234900,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,235000,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260401,235100,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,235200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260401,235300,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260401,235400,1.2035,1.2039,1.2031,1.2039
AUDNZD,20260401,235500,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260401,235600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,235700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,235800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260401,235900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,000000,1.2042,1.2042,1.2042,1.2042
NZDCHF,20260401,000100,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260401,000200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,000300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260401,000400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,000500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260401,000600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,000700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,000800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,000900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260401,001000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260401,001600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,001800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,001900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260401,002400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,002500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260401,002700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,002900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,003000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260401,003100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,003200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260401,003300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,003400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260401,003500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260401,003600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,003700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,003800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,003900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,004000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,004400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,004900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,005500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,005600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,005700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,005800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,005900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,010200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,010800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,010900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,011000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,011100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,011200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260401,011300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,011400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,011500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,011600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,011700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,011800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,011900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,012800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260401,012900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,013400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,013700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,013900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,014000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,014100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,014200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,014300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,014400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,014500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,014600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,014700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,014800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260401,014900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260401,015000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260401,015100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,015200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,015300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,015400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,015500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,015600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,015700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260401,015800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260401,015900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260401,020400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,020500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,020900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,021500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,021600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,021700,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260401,021800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260401,021900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260401,022500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,022600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,022700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,022800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,022900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260401,023000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260401,023100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,023200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,023300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,023400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,023500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260401,023600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260401,023700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260401,023800,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260401,023900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260401,024000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260401,024100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260401,024200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260401,024300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260401,024400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260401,024500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260401,024600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260401,024700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260401,024800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260401,024900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260401,025000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260401,025100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260401,025200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260401,025300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260401,025400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,025500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260401,025600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,025700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,025800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,025900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,030100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030200,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260401,030300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,030700,0.4580,0.4580,0.4578,0.4578
NZDCHF,20260401,030800,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260401,030900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260401,031000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,031100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,031200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,031300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,031400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,031500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,031600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,031700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260401,031800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260401,031900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,032000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260401,032100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,032200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260401,032300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,032400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,032500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,032600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260401,032700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260401,032800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260401,032900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260401,033000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260401,033100,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260401,033200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,033300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,033400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,033500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,033600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,033700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,033800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260401,033900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,034000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,034100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260401,034200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,034300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,034400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,034500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,034600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,034700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,034800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260401,034900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,035100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,035200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,035300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,035800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260401,035900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,040000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,040100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260401,040200,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260401,040300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260401,040400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,040500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,040600,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260401,040700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,040800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260401,040900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,041000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,041100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,041200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260401,041300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,041400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,041500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260401,041600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,041700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,041800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,041900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,042000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,042100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260401,042200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260401,042300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,042900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,043000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,043100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,043200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,043300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,043400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,043500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,043600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,043700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260401,043800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,043900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,044000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,044100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,044200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,044300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,044400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,044500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,044600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260401,044700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,044800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,044900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,045000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,045400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260401,045500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,045800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,045900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,050000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,050100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,050200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,050300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,050400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,050500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,050600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,050700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,050800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,050900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,051700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,051800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,051900,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260401,052000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,052100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,052200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,052300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,052400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,052500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,052600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,052700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,052800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,052900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,053500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,053600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,053700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,053800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,053900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,054700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,054800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,054900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,055000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,055100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,055200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,055300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,055400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,055500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,055600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,055700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,055800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,055900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,060000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,060100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260401,060200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,060300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,060400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,060500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,060600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,060700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,060800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,060900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,061500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,061600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,061700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,061800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,061900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,062100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,062300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,062400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,062500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,062900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,063500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,063600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,063900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,064000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,064100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,064200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,064300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,064400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,064500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,064600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,064700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,064800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,064900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,065600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,065700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,065800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,065900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,070000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,070100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,070200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,070300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,070400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,070500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,070600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,070700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,070800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,070900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,071000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,071100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,071200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260401,071300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,071900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,072000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,072100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260401,072700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,072800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,072900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,073000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,073100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,073200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260401,073300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260401,073400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,073500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260401,073600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,073700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,073800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260401,073900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,074000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,074100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,074200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,074300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,074400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,074500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,074600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,074700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,074800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,074900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,075500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,075600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,075700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,075800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,075900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,080000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,080100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,080200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,080300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,080400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,080500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,080600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,080700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,080800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,080900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,081000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,081100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,081200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,081300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260401,081400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,081500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,081600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260401,081700,0.4574,0.4574,0.4572,0.4572
NZDCHF,20260401,081800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,081900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,082000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,082100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,082200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,082300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,082400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,082500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260401,082600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,082700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260401,082800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260401,082900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260401,083000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,083100,0.4575,0.4576,0.4574,0.4576
NZDCHF,20260401,083200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,083300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,083400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,083500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,083600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,083700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,083800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,083900,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260401,084000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260401,084100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,084200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260401,084300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,084400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260401,084500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,084600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260401,084700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260401,084800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260401,084900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260401,085000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,085100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260401,085200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,085300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260401,085400,0.4580,0.4582,0.4580,0.4582
NZDCHF,20260401,085500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,085600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,085700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,085800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260401,085900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,090000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260401,090100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260401,090200,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260401,090300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260401,090400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,090500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260401,090600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,090700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260401,090800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260401,090900,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260401,091000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260401,091100,0.4577,0.4577,0.4574,0.4574
NZDCHF,20260401,091200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,091300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,091400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260401,091500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260401,091600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260401,091700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260401,091800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,091900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,092000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,092100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,092200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,092300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,092400,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260401,092500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,092600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,092700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,092800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,092900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,093000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,093100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,093200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,093300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,093400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,093500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,093600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,093700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,093800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,093900,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260401,094000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,094100,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260401,094200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,094300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,094400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,094500,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260401,094600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,094700,0.4570,0.4570,0.4568,0.4568
NZDCHF,20260401,094800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,094900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,095000,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260401,095100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,095200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,095300,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260401,095400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,095500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,095600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,095700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,095800,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260401,095900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,100000,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260401,100100,0.4567,0.4567,0.4565,0.4566
NZDCHF,20260401,100200,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260401,100300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,100400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,100500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,100600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,100700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,100800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,100900,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260401,101000,0.4568,0.4568,0.4566,0.4566
NZDCHF,20260401,101100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,101200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,101300,0.4565,0.4567,0.4565,0.4567
NZDCHF,20260401,101400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,101500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,101600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,101700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,101800,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260401,101900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,102000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,102100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,102200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,102300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,102400,0.4569,0.4571,0.4569,0.4570
NZDCHF,20260401,102500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,102600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,102700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,102800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,102900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,103000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,103100,0.4573,0.4574,0.4572,0.4574
NZDCHF,20260401,103200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,103300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,103400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260401,103500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,103600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,103700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,103800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,103900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,104000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,104100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,104200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,104300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,104400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,104500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260401,104600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,104700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,104800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,104900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,105000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,105100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,105200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,105300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260401,105400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,105500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,105600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,105700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,105800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,105900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,110000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,110100,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260401,110200,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260401,110300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,110400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,110500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,110600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,110700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,110800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,110900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,111000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,111100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,111200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,111300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,111400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,111500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,111600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,111700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,111800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,111900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,112000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,112100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,112200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,112300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,112400,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,112500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,112600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,112700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,112800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,112900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,113000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,113100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,113200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,113300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,113400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,113500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,113600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,113700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,113800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,113900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,114000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,114100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,114200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,114300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,114400,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260401,114500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,114600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,114700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,114800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,114900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,115000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,115100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,115200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,115300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,115400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,115500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,115600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,115700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,115800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,115900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,120300,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260401,120400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,120600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,120800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,120900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,121000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,121100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,121200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,121300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,121400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,121500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,121600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,121700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,121800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,121900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260401,122400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,122600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,122700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,122900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,123000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,123100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,123200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260401,123300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,123400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,123500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,123600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,123700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,123800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,123900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,124000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,124100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,124200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,124300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,124400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,124500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,124600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,124700,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260401,124800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,124900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,125400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,125500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,125600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,125800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,125900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,130000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,130100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,130200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,130300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,130400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,130500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,130600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,130700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,130800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,130900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,131000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,131100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,131200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,131300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,131400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,131500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,131600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,131700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,131800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,131900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,132000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,132100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,132200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,132300,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260401,132400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,132500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,132600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,132700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,132800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,132900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,133000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260401,133100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,133200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,133900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,134000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,134100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,134200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,134300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,134400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,134500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,134600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,134700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,134800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,134900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,135000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,135100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,135200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,135300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,135400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,135500,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260401,135600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,135700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,135800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,135900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,140000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,140100,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260401,140200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,140300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,140400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,140500,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260401,140600,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260401,140700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,140800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,140900,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260401,141000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,141100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,141200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,141300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,141400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,141500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,141600,0.4565,0.4567,0.4565,0.4566
NZDCHF,20260401,141700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,141800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,141900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,142000,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,142100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,142200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,142300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,142400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,142500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,142600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,142700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,142800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,142900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260401,143000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,143100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,143200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,143300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,143400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260401,143500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,143600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,143700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260401,143800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,143900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,144000,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260401,144100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260401,144200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260401,144300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,144400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,144500,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260401,144600,0.4563,0.4564,0.4561,0.4562
NZDCHF,20260401,144700,0.4563,0.4564,0.4561,0.4562
NZDCHF,20260401,144800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,144900,0.4562,0.4563,0.4561,0.4561
NZDCHF,20260401,145000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,145100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260401,145200,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260401,145300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,145400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,145500,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260401,145600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260401,145700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260401,145800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,145900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260401,150000,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260401,150100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,150200,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260401,150300,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260401,150400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260401,150500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,150600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,150700,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260401,150800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,150900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260401,151000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,151100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260401,151200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,151300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,151400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,151500,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260401,151600,0.4561,0.4562,0.4560,0.4561
NZDCHF,20260401,151700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,151800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,151900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,152200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,152400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152500,0.4561,0.4562,0.4561,0.4561
NZDCHF,20260401,152600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,152900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,153000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,153100,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260401,153200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260401,153300,0.4562,0.4564,0.4562,0.4564
NZDCHF,20260401,153400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,153500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,153600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,153700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,153800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,153900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,154000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,154100,0.4564,0.4564,0.4562,0.4562
NZDCHF,20260401,154200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260401,154300,0.4562,0.4562,0.4560,0.4560
NZDCHF,20260401,154400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260401,154500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,154600,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260401,154700,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260401,154800,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260401,154900,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,155000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260401,155100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,155200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,155300,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260401,155400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,155500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,155600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,155700,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260401,155800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,155900,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260401,160000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,160100,0.4569,0.4571,0.4569,0.4569
NZDCHF,20260401,160200,0.4568,0.4570,0.4568,0.4570
NZDCHF,20260401,160300,0.4571,0.4573,0.4570,0.4570
NZDCHF,20260401,160400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,160500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,160600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,160700,0.4568,0.4568,0.4565,0.4565
NZDCHF,20260401,160800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,160900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,161000,0.4564,0.4565,0.4563,0.4564
NZDCHF,20260401,161100,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260401,161200,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260401,161300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260401,161400,0.4563,0.4565,0.4563,0.4565
NZDCHF,20260401,161500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,161600,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260401,161700,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260401,161800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260401,161900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,162000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260401,162100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,162200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,162300,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260401,162400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,162500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,162600,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,162700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,162800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,162900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,163000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,163100,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260401,163200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,163300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,163400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,163500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,163600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,163700,0.4567,0.4568,0.4566,0.4568
NZDCHF,20260401,163800,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260401,163900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,164000,0.4568,0.4569,0.4567,0.4568
NZDCHF,20260401,164100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,164200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,164300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260401,164400,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260401,164500,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260401,164600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,164700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,164800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,164900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,165200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,165300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,165400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,165500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,165900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,170000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260401,170100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260401,170200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,170300,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260401,170400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,170500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,170600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,170700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,170800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,170900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,171100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,171200,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260401,171300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,171500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,171900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,172000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,172100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,172200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,172300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,172400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,172500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,172600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,172700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,172800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,172900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,173000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,173500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173600,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260401,173700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,173800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,173900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,174000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174100,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260401,174200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,174700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,174800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,174900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,175000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,175100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,175200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260401,175300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,175400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,175500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,175600,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260401,175700,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260401,175800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260401,175900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,180000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,180100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260401,180200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260401,180300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260401,180400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260401,180500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,180600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,180700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,180800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,180900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,181900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182500,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260401,182600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,182900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183200,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260401,183300,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260401,183400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,183600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,183900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184100,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260401,184200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,184400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260401,184700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260401,184800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,184900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,185000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,185100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,185200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,185300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,185400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,185500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,185600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,185700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,185800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,185900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,190000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,190900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,191000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,191100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,191200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,191300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,191400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,191500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260401,191600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,191700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,191800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260401,191900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260401,192400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260401,192800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260401,192900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260401,193500,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260401,193600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260401,193700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,193800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,193900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260401,194000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,194100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,194200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,194300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,194400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260401,194500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,194600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,194700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,194800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,194900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195100,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260401,195200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,195600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,195700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,195800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,195900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,200000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,200100,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260401,200200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,200300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,200400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,200500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,200600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,200700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,200800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,200900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,201500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,201600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,201700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,201800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260401,201900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,202000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,202100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,202200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,202300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,202400,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260401,202500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,202600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,202700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260401,202800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,202900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203300,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260401,203400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260401,203800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,203900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260401,204000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260401,204100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260401,204200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,204300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,204400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,204500,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260401,204600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260401,204700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260401,204800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,204900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260401,205900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260401,210000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260401,210100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,210200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260401,210300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,210400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,210500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,210600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260401,210700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,210800,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260401,210900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260401,211300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,211600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,211700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,211800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,211900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,212000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,212100,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,212200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,212300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,212400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260401,212500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,212600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,212700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,212800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,212900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,213600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,213700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,213800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,213900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,214000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,214100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,214200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,214900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215100,0.4567,0.4568,0.4566,0.4566
NZDCHF,20260401,215200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260401,215800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,215900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,220200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,220700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,220800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260401,220900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,221600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,221900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,222500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,222600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,222700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,222800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,222900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,223700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,223800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,223900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,224300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,224400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,224500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,224600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,224900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260401,225900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,230000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,230100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,230200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,230300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,230400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,230500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,230600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,230700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,230800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,230900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,231000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,231100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,231200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,231300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260401,231400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260401,231500,0.4569,0.4569,0.4566,0.4566
NZDCHF,20260401,231600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,231700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,231800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,231900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232100,0.4566,0.4566,0.4564,0.4564
NZDCHF,20260401,232200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,232300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260401,232400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,232900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,233000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,233100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,233200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,233300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,233400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,233500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260401,233600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,233700,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260401,233800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260401,233900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,234300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260401,234700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,234900,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260401,235000,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260401,235100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,235200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,235300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260401,235400,0.4567,0.4568,0.4565,0.4565
NZDCHF,20260401,235500,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260401,235600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,235700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,235800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260401,235900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,000000,0.4564,0.4564,0.4564,0.4564
NZDCAD,20260401,000100,0.7989,0.7992,0.7989,0.7992
NZDCAD,20260401,000200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260401,000300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,000400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,000500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,000600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,000700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260401,000800,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260401,000900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,001000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260401,001100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,001200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,001300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,001400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260401,001500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,001600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260401,001700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,001800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260401,001900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,002000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,002100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,002200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260401,002400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,002900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,003000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,003100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260401,003200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,003300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,003400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,003500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260401,003600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260401,003700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,003800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,003900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,004000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260401,004100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,004200,0.7992,0.7992,0.7990,0.7991
NZDCAD,20260401,004300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,004400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,004500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,004600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,004700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,004800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260401,004900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,005000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260401,005100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,005200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,005300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,005400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260401,005500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,005600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,005700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,005800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260401,005900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,010000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,010100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,010200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260401,010300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,010400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260401,010500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260401,010600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,010700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260401,010800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,010900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,011000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,011100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,011200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260401,011300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,011400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,011500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,011600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,011700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260401,011800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,011900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260401,012000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,012100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260401,012200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,012300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,012400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,012500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,012600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,012700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260401,012800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260401,012900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,013000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,013100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,013200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260401,013300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,013400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,013500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,013600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260401,013700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260401,013800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,013900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,014000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,014100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,014200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260401,014300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,014400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,014500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,014600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,014700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,014800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260401,014900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260401,015000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,015100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260401,015200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,015300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260401,015400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,015500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,015600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,015700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260401,015800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,015900,0.7996,0.7999,0.7996,0.7999
NZDCAD,20260401,020000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,020100,0.7998,0.7998,0.7995,0.7996
NZDCAD,20260401,020200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,020300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,020400,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260401,020500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260401,020600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,020700,0.8000,0.8000,0.7998,0.7999
NZDCAD,20260401,020800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,020900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260401,021000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,021100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,021200,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260401,021300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,021400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260401,021500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,021600,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260401,021700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,021800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,021900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,022000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,022100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,022800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260401,022900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260401,023000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,023100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,023200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260401,023300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260401,023400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,023500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,023600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,023700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,023800,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260401,023900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,024000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,024600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,024700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260401,024800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,024900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,025000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,025100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,025200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,025300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260401,025400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260401,025500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,025600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,025700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,025800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,025900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260401,030000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260401,030100,0.7993,0.7994,0.7992,0.7992
NZDCAD,20260401,030200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,030300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260401,030400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260401,030500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260401,030600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260401,030700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260401,030800,0.7984,0.7987,0.7984,0.7986
NZDCAD,20260401,030900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260401,031000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260401,031100,0.7989,0.7991,0.7989,0.7991
NZDCAD,20260401,031200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,031300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,031400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,031500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,031600,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260401,031700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,031800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260401,031900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260401,032000,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260401,032100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260401,032200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,032300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,032400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,032500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,032600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260401,032700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260401,032800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,032900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,033000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,033100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260401,033200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260401,033300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260401,033400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260401,033500,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260401,033600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260401,033700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,033800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,033900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,034000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260401,034100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,034200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,034300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,034400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,034500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,034600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,034700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,034800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,034900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,035000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,035100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,035200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,035300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,035400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,035500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,035600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,035700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,035800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,035900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,040000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,040100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,040200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,040300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260401,040400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,040500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260401,040600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,040700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,040800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260401,040900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,041000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,041100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,041200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,041300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260401,041400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,041500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,041600,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260401,041700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,041800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,042000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,042100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260401,042200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260401,042300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,042400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,042500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,042600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,042700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260401,042800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260401,042900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,043000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,043100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,043200,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260401,043300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,043400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,043500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,043600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260401,043700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,043800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,043900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260401,044000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,044100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,044200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,044300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,044400,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260401,044500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,044600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,044700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,044800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,044900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,045000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,045100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,045200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,045300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260401,045400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,045500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,045600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,045700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260401,045800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260401,045900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,050000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,050100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260401,050200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,050300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,050400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,050500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,050600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,050700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,050800,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260401,050900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,051000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,051100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260401,051200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,051300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260401,051400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,051500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,051600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260401,051700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260401,051800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,051900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260401,052000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,052200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052500,0.7971,0.7972,0.7970,0.7972
NZDCAD,20260401,052600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260401,052700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,052900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,053000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,053100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,053200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,053300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,053400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,053500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260401,053600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,053700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260401,053800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260401,053900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,054000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,054100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,054200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260401,054300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,054400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,054500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,054600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,054700,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260401,054800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,054900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,055000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260401,055100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260401,055200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,055300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260401,055400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,055500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,055600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,055700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260401,055800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,055900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260401,060000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,060100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,060200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260401,060300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,060400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,060500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260401,060600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260401,060700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260401,060800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,060900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,061000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,061100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,061200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,061300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260401,061400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260401,061500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260401,061600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,061700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,061800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260401,061900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,062000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,062100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,062200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260401,062300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,062400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,062500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,062600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,062700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,062800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260401,062900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,063000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,063100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260401,063200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260401,063300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260401,063400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,063500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,063600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260401,063700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,063800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,063900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,064000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,064100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,064200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,064300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,064400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260401,064500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,064600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,064700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,064800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,064900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,065000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260401,065100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260401,065700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,065800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260401,065900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260401,070000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,070100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260401,070200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,070300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,070400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260401,070500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,070600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,070700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,070800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,070900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,071000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,071100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,071700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,071800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,071900,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260401,072000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,072100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,072200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,072300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,072400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,072500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260401,072600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260401,072700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,072800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,072900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,073000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260401,073100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,073200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,073300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260401,073400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,073500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,073600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,073700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,073800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260401,073900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,074000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,074100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,074200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,074300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,074400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,074500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260401,074600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260401,074700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260401,074800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,074900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,075000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260401,075100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,075200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,075300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,075400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,075500,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260401,075600,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260401,075700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260401,075800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,075900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,080000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260401,080100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260401,080200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260401,080300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260401,080400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,080500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260401,080600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,080700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,080800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260401,080900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260401,081000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260401,081100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260401,081200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260401,081300,0.7989,0.7991,0.7989,0.7991
NZDCAD,20260401,081400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260401,081500,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260401,081600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,081700,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260401,081800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260401,081900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260401,082000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260401,082100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,082200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260401,082300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,082400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,082500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,082600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,082700,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260401,082800,0.8000,0.8001,0.7999,0.7999
NZDCAD,20260401,082900,0.8000,0.8003,0.8000,0.8003
NZDCAD,20260401,083000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,083100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260401,083200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,083300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,083400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,083500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,083600,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260401,083700,0.7999,0.8000,0.7998,0.7999
NZDCAD,20260401,083800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260401,083900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,084000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260401,084100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,084200,0.7998,0.8002,0.7998,0.8002
NZDCAD,20260401,084300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,084400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,084500,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260401,084600,0.8006,0.8007,0.8005,0.8007
NZDCAD,20260401,084700,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260401,084800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260401,084900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260401,085000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,085100,0.8009,0.8009,0.8007,0.8008
NZDCAD,20260401,085200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,085300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,085400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260401,085500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260401,085600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,085700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,085800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,085900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260401,090000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,090100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20260401,090200,0.8014,0.8014,0.8011,0.8011
NZDCAD,20260401,090300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,090400,0.8011,0.8011,0.8008,0.8008
NZDCAD,20260401,090500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,090600,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260401,090700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,090800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,090900,0.8008,0.8010,0.8008,0.8009
NZDCAD,20260401,091000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,091100,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260401,091200,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,091300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,091400,0.8007,0.8008,0.8006,0.8008
NZDCAD,20260401,091500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,091600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,091700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,091800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,091900,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260401,092000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,092100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260401,092200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260401,092300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260401,092400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,092500,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260401,092600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,092700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,092800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,092900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,093000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,093100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,093200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,093300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,093400,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260401,093500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,093600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,093700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,093800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,093900,0.8007,0.8010,0.8007,0.8009
NZDCAD,20260401,094000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,094100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,094200,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260401,094300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260401,094400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260401,094500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260401,094600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,094700,0.8011,0.8012,0.8010,0.8011
NZDCAD,20260401,094800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,094900,0.8010,0.8010,0.8005,0.8005
NZDCAD,20260401,095000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260401,095100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,095200,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260401,095300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260401,095400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260401,095500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,095600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260401,095700,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260401,095800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260401,095900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260401,100000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260401,100100,0.7996,0.7997,0.7995,0.7996
NZDCAD,20260401,100200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260401,100300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260401,100400,0.7995,0.7998,0.7995,0.7998
NZDCAD,20260401,100500,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260401,100600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,100700,0.7999,0.7999,0.7997,0.7998
NZDCAD,20260401,100800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260401,100900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,101000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260401,101100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,101200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260401,101300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260401,101400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,101500,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260401,101600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260401,101700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260401,101800,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260401,101900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,102000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,102100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,102200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,102300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260401,102400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,102500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,102600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,102700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,102800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,102900,0.8007,0.8008,0.8006,0.8006
NZDCAD,20260401,103000,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260401,103100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260401,103200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260401,103300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260401,103400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,103500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260401,103600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260401,103700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,103800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,103900,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260401,104000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260401,104100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,104200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260401,104300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260401,104400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,104500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,104600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260401,104700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,104800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,104900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,105000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,105100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,105200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,105300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,105400,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260401,105500,0.8009,0.8009,0.8005,0.8005
NZDCAD,20260401,105600,0.8006,0.8007,0.8003,0.8004
NZDCAD,20260401,105700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260401,105800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,105900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,110000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,110100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,110200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,110300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,110400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,110500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,110600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,110700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,110800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,110900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,111000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,111100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,111200,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,111300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,111400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,111500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,111600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,111700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,111800,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,111900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,112000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,112100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,112200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,112300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,112400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,112500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,112600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,112700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,112800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,112900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,113000,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,113100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,113200,0.8005,0.8006,0.8003,0.8003
NZDCAD,20260401,113300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,113400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,113500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,113600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,113700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,113800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,113900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,114000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,114100,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260401,114200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,114300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,114400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,114500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,114600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,114700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,114800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,114900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,115000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,115100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,115200,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260401,115300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,115400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,115500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260401,115600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260401,115700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,115800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,115900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,120000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,120100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,120200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,120300,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,120400,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260401,120500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,120600,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260401,120700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,120800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,120900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,121000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,121100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,121200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,121300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,121400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260401,121500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,121600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,121700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,121800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,121900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,122000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,122100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260401,122200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,122300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,122400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,122500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,122600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,122700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,122800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,122900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,123000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,123100,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260401,123200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260401,123300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,123400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260401,123500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260401,123600,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260401,123700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,123800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,123900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,124000,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260401,124100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,124200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,124300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,124400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,124500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,124600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,124700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,124800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,124900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,125000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,125100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,125200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260401,125300,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260401,125400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,125500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,125600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,125700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,125800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,125900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,130000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,130100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260401,130200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260401,130300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260401,130400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,130500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,130600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,130700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,130800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260401,130900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,131000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,131100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260401,131200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260401,131300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260401,131400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260401,131500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,131600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,131700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260401,131800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260401,131900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20260401,132000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260401,132100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260401,132200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,132300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,132400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260401,132500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260401,132600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260401,132700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,132800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260401,132900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260401,133000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260401,133100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260401,133200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,133300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,133400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,133500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,133600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,133700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260401,133800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260401,133900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260401,134000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260401,134100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,134200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,134300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,134400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260401,134500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,134600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,134700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260401,134800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260401,134900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260401,135000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260401,135100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260401,135200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,135300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260401,135400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260401,135500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260401,135600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260401,135700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260401,135800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260401,135900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260401,140000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260401,140100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260401,140200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260401,140300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,140400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260401,140500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260401,140600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260401,140700,0.8017,0.8018,0.8016,0.8017
NZDCAD,20260401,140800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260401,140900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260401,141000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260401,141100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260401,141200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260401,141300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260401,141400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260401,141500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260401,141600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260401,141700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,141800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260401,141900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260401,142000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260401,142100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260401,142200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260401,142300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260401,142400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260401,142500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260401,142600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260401,142700,0.8007,0.8007,0.8004,0.8004
NZDCAD,20260401,142800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,142900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260401,143000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,143100,0.8009,0.8009,0.8007,0.8009
NZDCAD,20260401,143200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,143300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,143400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,143500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,143600,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260401,143700,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260401,143800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260401,143900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20260401,144000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,144100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,144200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,144300,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260401,144400,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,144500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,144600,0.8012,0.8018,0.8010,0.8016
NZDCAD,20260401,144700,0.8013,0.8015,0.8009,0.8010
NZDCAD,20260401,144800,0.8011,0.8011,0.8008,0.8011
NZDCAD,20260401,144900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260401,145000,0.8009,0.8010,0.8008,0.8009
NZDCAD,20260401,145100,0.8008,0.8010,0.8008,0.8009
NZDCAD,20260401,145200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260401,145300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,145400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,145500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,145600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260401,145700,0.8007,0.8007,0.8005,0.8006
NZDCAD,20260401,145800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,145900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,150000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,150100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260401,150200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260401,150300,0.8002,0.8003,0.8001,0.8003
NZDCAD,20260401,150400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,150500,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260401,150600,0.8001,0.8001,0.7999,0.8001
NZDCAD,20260401,150700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260401,150800,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260401,150900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,151000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,151100,0.7998,0.8001,0.7998,0.8000
NZDCAD,20260401,151200,0.7999,0.8002,0.7999,0.8002
NZDCAD,20260401,151300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,151400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,151500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,151600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,151700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,151800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,151900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,152000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260401,152100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260401,152200,0.8000,0.8000,0.7997,0.7998
NZDCAD,20260401,152300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260401,152400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260401,152500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260401,152600,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260401,152700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,152800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,152900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260401,153000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260401,153100,0.8002,0.8002,0.8000,0.8002
NZDCAD,20260401,153200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,153300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260401,153400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,153500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,153600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260401,153700,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260401,153800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,153900,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260401,154000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,154100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,154200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,154300,0.8007,0.8007,0.7999,0.8001
NZDCAD,20260401,154400,0.8002,0.8002,0.7998,0.7998
NZDCAD,20260401,154500,0.7997,0.8000,0.7997,0.8000
NZDCAD,20260401,154600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20260401,154700,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260401,154800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,154900,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260401,155000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,155100,0.8007,0.8007,0.8005,0.8006
NZDCAD,20260401,155200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,155300,0.8007,0.8008,0.8006,0.8008
NZDCAD,20260401,155400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260401,155500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260401,155600,0.8008,0.8008,0.8006,0.8008
NZDCAD,20260401,155700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,155800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260401,155900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,160000,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260401,160100,0.8007,0.8007,0.8005,0.8006
NZDCAD,20260401,160200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20260401,160300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,160400,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260401,160500,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260401,160600,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260401,160700,0.8003,0.8003,0.8001,0.8002
NZDCAD,20260401,160800,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260401,160900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,161000,0.8005,0.8005,0.8002,0.8002
NZDCAD,20260401,161100,0.8003,0.8003,0.8000,0.8002
NZDCAD,20260401,161200,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260401,161300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260401,161400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,161500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,161600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,161700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260401,161800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,161900,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260401,162000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,162100,0.8007,0.8007,0.8004,0.8004
NZDCAD,20260401,162200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260401,162300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,162400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,162500,0.8009,0.8009,0.8006,0.8006
NZDCAD,20260401,162600,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260401,162700,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260401,162800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,162900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,163000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,163100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,163200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,163300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,163400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,163500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,163600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260401,163700,0.8002,0.8004,0.8001,0.8004
NZDCAD,20260401,163800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,163900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,164000,0.8004,0.8010,0.8004,0.8007
NZDCAD,20260401,164100,0.8009,0.8009,0.8004,0.8004
NZDCAD,20260401,164200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,164300,0.8005,0.8009,0.8005,0.8009
NZDCAD,20260401,164400,0.8008,0.8009,0.8007,0.8008
NZDCAD,20260401,164500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,164600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,164700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,164800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260401,164900,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260401,165000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260401,165100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,165200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,165300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,165400,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260401,165500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260401,165600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,165700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260401,165800,0.8007,0.8008,0.8006,0.8006
NZDCAD,20260401,165900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,170000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,170100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,170200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,170300,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260401,170400,0.8007,0.8009,0.8007,0.8007
NZDCAD,20260401,170500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,170600,0.8008,0.8008,0.8006,0.8008
NZDCAD,20260401,170700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260401,170800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260401,170900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260401,171000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260401,171100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260401,171200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,171300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,171400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,171500,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260401,171600,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260401,171700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,171800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,171900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,172000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,172100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,172200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,172300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,172400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,172500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,172600,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260401,172700,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260401,172800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,172900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260401,173000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,173100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260401,173200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,173300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,173400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,173500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,173600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,173700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,173800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,173900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,174000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,174100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260401,174200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,174300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,174400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,174500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,174600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,174700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,174800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,174900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,175000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,175100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,175200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260401,175300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,175400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,175500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,175600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,175700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,175800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,175900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,180000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,180100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260401,180200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,180300,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260401,180400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,180500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,180600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,180700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,180800,0.8003,0.8005,0.8003,0.8004
NZDCAD,20260401,180900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,181000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,181100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,181200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260401,181300,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260401,181400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,181500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,181600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260401,181700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260401,181800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260401,181900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,182000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,182100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,182200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,182300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260401,182400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,182500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,182600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,182700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,182800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,182900,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260401,183000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,183100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,183200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,183300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,183400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,183500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,183600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,183700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,183800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260401,183900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,184000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,184100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,184200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,184300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,184400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260401,184500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,184600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260401,184700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260401,184800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,184900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,185000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,185100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260401,185200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,185300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,185400,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260401,185500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,185600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,185700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260401,185800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,185900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,190000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,190100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,190200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,190300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,190400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260401,190500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,190600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,190700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260401,190800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260401,190900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,191000,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260401,191100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,191200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,191300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,191400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,191500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,191600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,191700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260401,191800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260401,191900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260401,192300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260401,192400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260401,192700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260401,192800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260401,192900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260401,193000,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260401,193100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260401,193200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260401,193300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260401,193400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,193500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260401,193600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260401,193700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,193800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,193900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260401,194000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,194100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260401,194200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260401,194300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,194400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260401,194500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260401,194600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,194700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260401,194800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,194900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,195000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260401,195100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260401,195200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260401,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,195400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260401,195500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,195600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260401,195700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,195800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260401,195900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260401,200000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260401,200100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260401,200200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260401,200300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260401,200400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260401,200500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260401,200600,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260401,200700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260401,200800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260401,200900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,201000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,201100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,201200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,201300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260401,201400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260401,201500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260401,201600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260401,201700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260401,201800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260401,201900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260401,202000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,202100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,202200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,202300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,202400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,202500,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260401,202600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,202700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,202800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,202900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,203000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,203100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,203200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,203300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,203400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,203500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,203600,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260401,203700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,203800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260401,203900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,204000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260401,204100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,204200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,204300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,204400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,204500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260401,204600,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260401,204700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,204800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,204900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260401,205000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,205200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260401,205300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260401,205400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,205900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,210000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,210100,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260401,210200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,210300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,210400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,210500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,210600,0.7979,0.7979,0.7977,0.7978
NZDCAD,20260401,210700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,210800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260401,210900,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260401,211000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,211100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,211200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,211300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260401,211400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260401,211500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,211600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,211700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260401,211800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,211900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,212000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,212100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,212200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260401,212300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,212400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260401,212500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260401,212600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,212700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,212800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,212900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,213000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,213100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260401,213200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260401,213300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,213400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,213500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260401,213600,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260401,213700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260401,213800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,213900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,214000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,214100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,214200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,214300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,214400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,214500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,214600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,214700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,214800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,214900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,215000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,215100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20260401,215200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,215300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,215400,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260401,215500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,215600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,215700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,215800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,215900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,220000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,220100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,220200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,220300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,220400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,220500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,220600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,220700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,220800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,220900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,221000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,221100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,221200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,221300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260401,221400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,221500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,221600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,221700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,221800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,221900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,222000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,222100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260401,222200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,222300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,222400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,222500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,222600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,222700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,222800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,222900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,223000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,223100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,223200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,223300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,223400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,223500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,223600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,223700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,223800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,223900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,224000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,224700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,224800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,224900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,225000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,225100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,225200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260401,225300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,225400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260401,225500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260401,225600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,225700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260401,225800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,225900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,230000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,230100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260401,230200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,230300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260401,230400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,230500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,230600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,230700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260401,230800,0.7975,0.7978,0.7975,0.7978
NZDCAD,20260401,230900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,231000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,231100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,231200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,231300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260401,231400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,231500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,231600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,231700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,231800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260401,231900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,232000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,232100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,232200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,232300,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260401,232400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,232500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260401,232600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260401,232700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,232800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260401,232900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260401,233000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,233100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,233200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260401,233300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,233400,0.7979,0.7980,0.7978,0.7980
NZDCAD,20260401,233500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,233600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,233700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,233800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,233900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260401,234000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260401,234100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260401,234200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,234300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,234900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,235000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,235100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,235200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260401,235300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260401,235400,0.7980,0.7985,0.7979,0.7979
NZDCAD,20260401,235500,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260401,235600,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260401,235700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260401,235800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260401,235900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260402,000000,0.7977,0.7978,0.7976,0.7976
CADCHF,20260401,000100,0.5742,0.5742,0.5740,0.5740
CADCHF,20260401,000200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,000300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,000400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,000500,0.5741,0.5742,0.5741,0.5741
CADCHF,20260401,000600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260401,000700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,000800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,000900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260401,001000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,001100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,001200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260401,001300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,001400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,001500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,001600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,001700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,001800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,001900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260401,002200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260401,002300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260401,002400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,002600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,002900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260401,003200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,003900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,004000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,004100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,004200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,004300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,004400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,004500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,004600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,004700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,004800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,004900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,005000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260401,005300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,005400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260401,005500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,005900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,010200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,010900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260401,011500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,011600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260401,011700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,011800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,011900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,012900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260401,013600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,013900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260401,014000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260401,014100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260401,014800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,014900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,015000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,015100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,015200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260401,015300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,015400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,015500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,015600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,015700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,015800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,015900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,020400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,020700,0.5734,0.5735,0.5734,0.5734
CADCHF,20260401,020800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260401,020900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,021000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,021100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260401,021400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,021800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,021900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,022000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,022100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,022200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,022300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,022400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,022500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,022600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,022700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,022800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,022900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,023000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,023100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,023200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,023300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,023400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,023500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,023600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,023700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,023800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,023900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,024000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260401,024100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,024900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,025000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,025100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,025200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260401,025300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,025400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,025500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,025600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,025700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,025800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,025900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,030000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,030100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,030200,0.5730,0.5732,0.5730,0.5731
CADCHF,20260401,030300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,030400,0.5731,0.5732,0.5731,0.5732
CADCHF,20260401,030500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,030600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,030700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,030800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,030900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260401,031000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,031100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260401,031200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260401,031300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,031400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260401,031500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,031600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,031700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,031800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,031900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,032200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,032400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,032700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,032900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,033000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,033100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,033200,0.5732,0.5733,0.5732,0.5732
CADCHF,20260401,033300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,033400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260401,033500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,033600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,033700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,033800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260401,033900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,034000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,034100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260401,034200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,034300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,034400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260401,034500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260401,034600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,034700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260401,034800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,034900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260401,035200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,035600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,035900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260401,040100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260401,040600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260401,040700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,040900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,041000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,041100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,041200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,041300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,041400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260401,041500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,041600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,041700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,041800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,041900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042400,0.5733,0.5734,0.5733,0.5733
CADCHF,20260401,042500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,042600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,042700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,042900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,043600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,043700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,043800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,043900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,044400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,044500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260401,044600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,044900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,045000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,045100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,045200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,045300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,045400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,045500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,045600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,045700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,045800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,045900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,050200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260401,050300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,050900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,051000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,051100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,051200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,051300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,051400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,051500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,051600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,051700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,051800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,051900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,052500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,052600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,052700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,052800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260401,052900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,053200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260401,053300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,053700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,053800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,053900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,054000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260401,054800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,054900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,055000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,055300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,055400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,055500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,055900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,060000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260401,060100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,060200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,060300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260401,060400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,060500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,060600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,060700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260401,060800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,060900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,061700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,061900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260401,062100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,062500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,062600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260401,062800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,062900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260401,063600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,063900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,064500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260401,064600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,064700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,064800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,064900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065000,0.5731,0.5732,0.5731,0.5731
CADCHF,20260401,065100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,065600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,065700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,065800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,065900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,070000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260401,070100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,070200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,070300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,070400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,070500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,070600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,070700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,070800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,070900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260401,071000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260401,071100,0.5731,0.5731,0.5730,0.5731
CADCHF,20260401,071200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,071300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,071400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,071500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260401,071600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,071700,0.5729,0.5730,0.5729,0.5729
CADCHF,20260401,071800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,071900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,072000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,072100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,072200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260401,072300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,072400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,072500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,072600,0.5729,0.5729,0.5728,0.5729
CADCHF,20260401,072700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,072800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260401,072900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260401,073500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260401,073600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,073900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260401,074000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260401,074100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260401,074200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260401,074300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,074400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,074500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,074600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260401,074700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260401,074800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260401,074900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260401,075000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,075100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260401,075200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260401,075300,0.5727,0.5728,0.5727,0.5727
CADCHF,20260401,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,075500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,075600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,075700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260401,075800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,075900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260401,080000,0.5726,0.5727,0.5726,0.5726
CADCHF,20260401,080100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260401,080200,0.5725,0.5727,0.5725,0.5726
CADCHF,20260401,080300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260401,080400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260401,080500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260401,080600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260401,080700,0.5726,0.5727,0.5726,0.5727
CADCHF,20260401,080800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260401,080900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260401,081000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,081100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,081200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260401,081300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260401,081400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260401,081500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260401,081600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260401,081700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260401,081800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,081900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,082000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260401,082100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260401,082200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260401,082300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260401,082400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,082500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260401,082600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260401,082700,0.5717,0.5718,0.5717,0.5717
CADCHF,20260401,082800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260401,082900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,083000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,083100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260401,083200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260401,083300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,083400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,083500,0.5716,0.5716,0.5715,0.5716
CADCHF,20260401,083600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,083700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,083800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260401,083900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260401,084000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,084100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260401,084200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260401,084300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,084400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,084500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,084600,0.5717,0.5718,0.5717,0.5717
CADCHF,20260401,084700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,084800,0.5719,0.5719,0.5718,0.5719
CADCHF,20260401,084900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260401,085000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,085100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260401,085200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260401,085300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,085400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260401,085500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260401,085600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260401,085700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260401,085800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260401,085900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,090000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,090100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260401,090200,0.5713,0.5715,0.5713,0.5714
CADCHF,20260401,090300,0.5715,0.5715,0.5713,0.5714
CADCHF,20260401,090400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,090500,0.5715,0.5716,0.5715,0.5715
CADCHF,20260401,090600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,090700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,090800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,090900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260401,091000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,091100,0.5712,0.5713,0.5712,0.5712
CADCHF,20260401,091200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,091300,0.5712,0.5713,0.5712,0.5712
CADCHF,20260401,091400,0.5713,0.5713,0.5711,0.5711
CADCHF,20260401,091500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,091600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,091700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,091800,0.5712,0.5712,0.5710,0.5710
CADCHF,20260401,091900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,092000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260401,092100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,092200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,092300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,092400,0.5709,0.5710,0.5709,0.5709
CADCHF,20260401,092500,0.5710,0.5710,0.5709,0.5710
CADCHF,20260401,092600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,092700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260401,092800,0.5711,0.5711,0.5709,0.5709
CADCHF,20260401,092900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,093000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,093100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,093200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,093300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,093400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,093500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260401,093600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260401,093700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,093800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,093900,0.5705,0.5705,0.5703,0.5703
CADCHF,20260401,094000,0.5704,0.5706,0.5704,0.5705
CADCHF,20260401,094100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,094200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,094300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260401,094400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260401,094500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260401,094600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,094700,0.5703,0.5703,0.5701,0.5701
CADCHF,20260401,094800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,094900,0.5702,0.5706,0.5702,0.5705
CADCHF,20260401,095000,0.5706,0.5708,0.5706,0.5708
CADCHF,20260401,095100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,095200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,095300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,095400,0.5708,0.5708,0.5706,0.5706
CADCHF,20260401,095500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,095600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,095700,0.5707,0.5708,0.5707,0.5707
CADCHF,20260401,095800,0.5708,0.5708,0.5707,0.5708
CADCHF,20260401,095900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,100000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,100100,0.5709,0.5709,0.5708,0.5709
CADCHF,20260401,100200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,100300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,100400,0.5708,0.5709,0.5708,0.5708
CADCHF,20260401,100500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,100600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,100700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,100800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,100900,0.5707,0.5708,0.5707,0.5707
CADCHF,20260401,101000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,101100,0.5708,0.5710,0.5708,0.5710
CADCHF,20260401,101200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,101300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,101500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,101600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260401,101700,0.5710,0.5710,0.5709,0.5710
CADCHF,20260401,101800,0.5709,0.5709,0.5707,0.5707
CADCHF,20260401,101900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,102000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,102100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,102200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260401,102300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,102400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,102500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,102600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,102700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,102800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,102900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,103000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,103100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,103300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260401,103400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,103500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,103600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,103700,0.5709,0.5709,0.5708,0.5709
CADCHF,20260401,103800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,103900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,104000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,104100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,104200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,104300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,104400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,104500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,104600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,104700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,104800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,104900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,105000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,105100,0.5709,0.5709,0.5708,0.5709
CADCHF,20260401,105200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,105300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,105400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,105500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,105600,0.5710,0.5711,0.5710,0.5710
CADCHF,20260401,105700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,105800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,105900,0.5710,0.5710,0.5709,0.5710
CADCHF,20260401,110000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,110100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,110200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,110300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,110400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,110500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,110600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,110700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,110800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,110900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260401,111000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,111100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,111200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,111400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,111500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,111600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,111700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,111800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,111900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,112100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260401,112400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112700,0.5712,0.5713,0.5712,0.5712
CADCHF,20260401,112800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,112900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,113000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,113100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,113200,0.5712,0.5712,0.5711,0.5712
CADCHF,20260401,113300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,113400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,113500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,113600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,113700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,113800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,113900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,114000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,114100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260401,114200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,114300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,114400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,114500,0.5708,0.5708,0.5706,0.5706
CADCHF,20260401,114600,0.5707,0.5707,0.5706,0.5707
CADCHF,20260401,114700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,114800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260401,114900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,115000,0.5706,0.5707,0.5706,0.5707
CADCHF,20260401,115100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,115200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,115300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,115400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,115500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260401,115600,0.5706,0.5708,0.5706,0.5708
CADCHF,20260401,115700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,115800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,115900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,120000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260401,120100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260401,120200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,120300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,120400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,120500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260401,120600,0.5707,0.5707,0.5705,0.5705
CADCHF,20260401,120700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,120800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,120900,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,121000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,121100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,121200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,121300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,121400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,121500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,121600,0.5706,0.5706,0.5705,0.5706
CADCHF,20260401,121700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,121800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,121900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,122200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,122300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260401,122600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260401,122800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,122900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260401,123000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260401,123100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,123200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260401,123300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,123400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,123500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260401,123600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,123700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260401,123800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,123900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260401,124100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,124600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260401,124700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,124800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260401,124900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,125000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,125100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,125200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260401,125300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,125400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,125500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,125600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,125700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,125800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260401,125900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,130000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,130100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,130200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,130300,0.5699,0.5699,0.5698,0.5699
CADCHF,20260401,130400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,130500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,130600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,130700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,130800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260401,130900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,131000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,131100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,131200,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,131300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,131400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,131500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,131600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,131700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,131800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,131900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,132000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,132100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260401,132200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,132300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,132400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,132500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,132600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,132700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,132800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,132900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133100,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,133200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,133700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,133800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,133900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,134000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,134100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,134200,0.5698,0.5699,0.5698,0.5699
CADCHF,20260401,134300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,134400,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,134500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,134600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260401,134700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,134800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260401,134900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,135000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,135100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,135200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260401,135300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,135400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,135500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,135600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,135700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260401,135800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260401,135900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,140000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,140100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260401,140200,0.5694,0.5694,0.5693,0.5693
CADCHF,20260401,140300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260401,140400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260401,140500,0.5694,0.5694,0.5693,0.5693
CADCHF,20260401,140600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260401,140700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260401,140800,0.5695,0.5695,0.5694,0.5695
CADCHF,20260401,140900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,141000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,141100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260401,141200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,141300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,141400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,141500,0.5697,0.5697,0.5695,0.5695
CADCHF,20260401,141600,0.5696,0.5697,0.5696,0.5696
CADCHF,20260401,141700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,141800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,141900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260401,142000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260401,142100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260401,142200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260401,142300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,142400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,142500,0.5696,0.5696,0.5695,0.5696
CADCHF,20260401,142600,0.5697,0.5697,0.5696,0.5697
CADCHF,20260401,142700,0.5698,0.5699,0.5698,0.5699
CADCHF,20260401,142800,0.5699,0.5699,0.5698,0.5699
CADCHF,20260401,142900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,143000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260401,143100,0.5698,0.5698,0.5696,0.5697
CADCHF,20260401,143200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,143300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,143400,0.5697,0.5698,0.5696,0.5698
CADCHF,20260401,143500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,143600,0.5697,0.5697,0.5695,0.5695
CADCHF,20260401,143700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,143800,0.5696,0.5698,0.5696,0.5698
CADCHF,20260401,143900,0.5697,0.5698,0.5696,0.5696
CADCHF,20260401,144000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,144100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,144200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,144300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260401,144400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,144500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260401,144600,0.5694,0.5694,0.5690,0.5692
CADCHF,20260401,144700,0.5693,0.5694,0.5692,0.5694
CADCHF,20260401,144800,0.5693,0.5696,0.5693,0.5694
CADCHF,20260401,144900,0.5695,0.5695,0.5694,0.5694
CADCHF,20260401,145000,0.5693,0.5694,0.5692,0.5693
CADCHF,20260401,145100,0.5692,0.5693,0.5692,0.5693
CADCHF,20260401,145200,0.5693,0.5694,0.5693,0.5694
CADCHF,20260401,145300,0.5693,0.5694,0.5693,0.5693
CADCHF,20260401,145400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260401,145500,0.5694,0.5695,0.5694,0.5694
CADCHF,20260401,145600,0.5695,0.5695,0.5694,0.5694
CADCHF,20260401,145700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260401,145800,0.5695,0.5696,0.5695,0.5696
CADCHF,20260401,145900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260401,150000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260401,150100,0.5697,0.5698,0.5697,0.5697
CADCHF,20260401,150200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260401,150300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260401,150400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,150500,0.5696,0.5698,0.5696,0.5698
CADCHF,20260401,150600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,150700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,150800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,150900,0.5699,0.5699,0.5698,0.5699
CADCHF,20260401,151000,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,151100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,151200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,151300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,151400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,151500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,151600,0.5699,0.5699,0.5697,0.5698
CADCHF,20260401,151700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,151800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,151900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,152000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,152100,0.5699,0.5701,0.5699,0.5701
CADCHF,20260401,152200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,152300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260401,152400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260401,152500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,152600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260401,152700,0.5698,0.5699,0.5698,0.5698
CADCHF,20260401,152800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,152900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,153000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,153100,0.5700,0.5701,0.5700,0.5700
CADCHF,20260401,153200,0.5701,0.5701,0.5699,0.5699
CADCHF,20260401,153300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260401,153400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260401,153500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,153600,0.5700,0.5701,0.5700,0.5700
CADCHF,20260401,153700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,153800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,153900,0.5699,0.5699,0.5697,0.5697
CADCHF,20260401,154000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260401,154100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260401,154200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,154300,0.5697,0.5700,0.5696,0.5698
CADCHF,20260401,154400,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,154500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,154600,0.5699,0.5700,0.5698,0.5698
CADCHF,20260401,154700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,154800,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,154900,0.5700,0.5700,0.5698,0.5698
CADCHF,20260401,155000,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,155100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260401,155200,0.5697,0.5698,0.5697,0.5697
CADCHF,20260401,155300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260401,155400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260401,155500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260401,155600,0.5698,0.5699,0.5698,0.5698
CADCHF,20260401,155700,0.5699,0.5701,0.5699,0.5701
CADCHF,20260401,155800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,155900,0.5702,0.5705,0.5702,0.5704
CADCHF,20260401,160000,0.5705,0.5705,0.5703,0.5703
CADCHF,20260401,160100,0.5704,0.5707,0.5704,0.5706
CADCHF,20260401,160200,0.5705,0.5706,0.5705,0.5705
CADCHF,20260401,160300,0.5707,0.5710,0.5706,0.5706
CADCHF,20260401,160400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,160500,0.5706,0.5708,0.5706,0.5708
CADCHF,20260401,160600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260401,160700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260401,160800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260401,160900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260401,161000,0.5701,0.5702,0.5701,0.5701
CADCHF,20260401,161100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,161200,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,161300,0.5701,0.5701,0.5700,0.5701
CADCHF,20260401,161400,0.5701,0.5703,0.5701,0.5703
CADCHF,20260401,161500,0.5702,0.5702,0.5700,0.5700
CADCHF,20260401,161600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260401,161700,0.5701,0.5701,0.5699,0.5699
CADCHF,20260401,161800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,161900,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,162000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260401,162100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,162200,0.5701,0.5701,0.5699,0.5699
CADCHF,20260401,162300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260401,162400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260401,162500,0.5698,0.5700,0.5698,0.5700
CADCHF,20260401,162600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260401,162700,0.5699,0.5700,0.5699,0.5699
CADCHF,20260401,162800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260401,162900,0.5700,0.5700,0.5699,0.5700
CADCHF,20260401,163000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,163100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,163200,0.5701,0.5701,0.5700,0.5701
CADCHF,20260401,163300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,163400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260401,163500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260401,163600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,163700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,163800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260401,163900,0.5705,0.5705,0.5703,0.5703
CADCHF,20260401,164000,0.5704,0.5704,0.5702,0.5702
CADCHF,20260401,164100,0.5703,0.5705,0.5703,0.5705
CADCHF,20260401,164200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,164300,0.5705,0.5706,0.5704,0.5704
CADCHF,20260401,164400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260401,164500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260401,164600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,164700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260401,164800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260401,164900,0.5702,0.5703,0.5702,0.5702
CADCHF,20260401,165000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260401,165100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,165200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,165300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,165400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260401,165500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260401,165600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260401,165700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260401,165800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260401,165900,0.5704,0.5705,0.5704,0.5704
CADCHF,20260401,170000,0.5705,0.5705,0.5704,0.5705
CADCHF,20260401,170100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,170200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,170300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,170400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,170500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,170600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260401,170700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,170800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260401,170900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260401,171000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,171100,0.5706,0.5707,0.5706,0.5706
CADCHF,20260401,171200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,171300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,171400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260401,171500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,171600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,171700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,171800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,171900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,172000,0.5706,0.5707,0.5706,0.5706
CADCHF,20260401,172100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,172200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260401,172300,0.5706,0.5707,0.5706,0.5706
CADCHF,20260401,172400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,172500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,172600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260401,172700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,172800,0.5710,0.5711,0.5709,0.5711
CADCHF,20260401,172900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260401,173000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,173100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260401,173200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,173300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,173400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,173500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,173600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,173700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,173800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260401,173900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,174000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174500,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,174600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,174700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,174800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,174900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,175000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,175100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,175200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,175300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,175400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,175500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,175600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,175700,0.5712,0.5712,0.5711,0.5712
CADCHF,20260401,175800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,175900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,180000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,180100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,180200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260401,180300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,180400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260401,180500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260401,180600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,180700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,180800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,180900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,181000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,181100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,181200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,181300,0.5713,0.5713,0.5712,0.5713
CADCHF,20260401,181400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,181500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260401,181600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,181700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,181800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,181900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,182000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,182600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,182700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,182800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,182900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,183000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,183100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,183200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,183900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,184000,0.5710,0.5710,0.5709,0.5710
CADCHF,20260401,184100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,184200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,184300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,184400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,184500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,184600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,184700,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,184800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,184900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,185000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,185100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,185200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,185300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,185400,0.5708,0.5709,0.5708,0.5708
CADCHF,20260401,185500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,185600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,185700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,185800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,185900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,190000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,190100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260401,190200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,190300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,190400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,190500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,190600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,190700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260401,190800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,190900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,191000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260401,191100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260401,191200,0.5706,0.5706,0.5705,0.5705
CADCHF,20260401,191300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,191400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,191500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,191600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260401,191700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260401,191800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260401,191900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,192000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,192100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,192200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260401,192300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,192400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260401,192500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,192600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,192700,0.5709,0.5709,0.5708,0.5708
CADCHF,20260401,192800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,192900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,193000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,193100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260401,193200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,193300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,193400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,193500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,193600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,193700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,193800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,193900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,194000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,194100,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,194200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,194300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,194900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,195000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260401,195100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260401,195200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260401,195800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260401,195900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,200000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,200100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260401,200200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260401,200300,0.5711,0.5711,0.5710,0.5711
CADCHF,20260401,200400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,200500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,200600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,200700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,200800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,200900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260401,201000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260401,201100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201200,0.5712,0.5712,0.5711,0.5712
CADCHF,20260401,201300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260401,201400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,201900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260401,202000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,202100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260401,202200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260401,202300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260401,202400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,202500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,202600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,202700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,202800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,202900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,203000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,203100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260401,203200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,203300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,203400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,203500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260401,203600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,203700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260401,203800,0.5715,0.5716,0.5715,0.5715
CADCHF,20260401,203900,0.5716,0.5716,0.5715,0.5716
CADCHF,20260401,204000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,204100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260401,204200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260401,204300,0.5715,0.5715,0.5714,0.5715
CADCHF,20260401,204400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,204500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,204600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,204700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260401,204800,0.5714,0.5715,0.5714,0.5714
CADCHF,20260401,204900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,205000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,205100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260401,205200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,205300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,205400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260401,205500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,205600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,205700,0.5715,0.5716,0.5715,0.5715
CADCHF,20260401,205800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,205900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260401,210000,0.5715,0.5716,0.5715,0.5716
CADCHF,20260401,210100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,210200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260401,210300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260401,210400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260401,210500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,210600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,210700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260401,210800,0.5719,0.5719,0.5718,0.5719
CADCHF,20260401,210900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,211000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260401,211100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,211200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,211300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,211400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260401,211500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,211600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,211700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,211800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,211900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,212500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260401,212600,0.5722,0.5723,0.5722,0.5722
CADCHF,20260401,212700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,212900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,213000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,213100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,213200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,213800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,213900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,214200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,214400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,214900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,215000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,215100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,215200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,215300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,215400,0.5721,0.5721,0.5720,0.5721
CADCHF,20260401,215500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,215600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,215700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,215800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,215900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,220000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,220100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,220200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260401,220300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,220400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,220500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,220600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,220700,0.5722,0.5723,0.5722,0.5722
CADCHF,20260401,220800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,220900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,221000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,221100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,221500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,221700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,221900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,222600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,222700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,222800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260401,222900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260401,223000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,223100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,223200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,223900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,224000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260401,224100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,224200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,224300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,224400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,224500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,224600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,224700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,224800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,225000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,225100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260401,225200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,225800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260401,225900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,230000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,230100,0.5721,0.5723,0.5721,0.5723
CADCHF,20260401,230200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,230300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,230400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,230500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,230600,0.5721,0.5724,0.5721,0.5724
CADCHF,20260401,230700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260401,230800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,230900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,231000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,231100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260401,231200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260401,231300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260401,231400,0.5725,0.5727,0.5725,0.5726
CADCHF,20260401,231500,0.5725,0.5725,0.5721,0.5721
CADCHF,20260401,231600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,231700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,231800,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,231900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,232000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,232100,0.5720,0.5720,0.5718,0.5718
CADCHF,20260401,232200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260401,232300,0.5718,0.5719,0.5717,0.5718
CADCHF,20260401,232400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,232500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260401,232600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260401,232700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260401,232800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,232900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260401,233000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,233100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,233200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,233300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260401,233400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260401,233500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,233600,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,233700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,233800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,233900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,234000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,234100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,234200,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,234300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,234400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,234500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,234600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260401,234700,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,234800,0.5721,0.5721,0.5720,0.5721
CADCHF,20260401,234900,0.5720,0.5721,0.5720,0.5720
CADCHF,20260401,235000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,235100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260401,235200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,235300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,235400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260401,235500,0.5719,0.5720,0.5719,0.5719
CADCHF,20260401,235600,0.5720,0.5720,0.5719,0.5720
CADCHF,20260401,235700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260401,235800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260401,235900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260402,000000,0.5719,0.5720,0.5719,0.5720
CADJPY,20260401,000100,114.06,114.09,114.06,114.09
CADJPY,20260401,000200,114.08,114.08,114.07,114.08
CADJPY,20260401,000300,114.08,114.09,114.08,114.09
CADJPY,20260401,000400,114.09,114.09,114.09,114.09
CADJPY,20260401,000500,114.10,114.10,114.10,114.10
CADJPY,20260401,000600,114.10,114.11,114.10,114.10
CADJPY,20260401,000700,114.10,114.10,114.09,114.09
CADJPY,20260401,000800,114.10,114.10,114.10,114.10
CADJPY,20260401,000900,114.10,114.11,114.10,114.11
CADJPY,20260401,001000,114.10,114.10,114.10,114.10
CADJPY,20260401,001100,114.09,114.09,114.09,114.09
CADJPY,20260401,001200,114.09,114.09,114.08,114.08
CADJPY,20260401,001300,114.07,114.07,114.07,114.07
CADJPY,20260401,001400,114.07,114.07,114.06,114.06
CADJPY,20260401,001500,114.05,114.05,114.05,114.05
CADJPY,20260401,001600,114.05,114.05,114.04,114.04
CADJPY,20260401,001700,114.04,114.04,114.03,114.04
CADJPY,20260401,001800,114.03,114.03,114.02,114.02
CADJPY,20260401,001900,114.02,114.02,114.02,114.02
CADJPY,20260401,002000,114.02,114.02,114.02,114.02
CADJPY,20260401,002100,114.02,114.02,114.02,114.02
CADJPY,20260401,002200,114.03,114.03,114.03,114.03
CADJPY,20260401,002300,114.03,114.03,114.03,114.03
CADJPY,20260401,002400,114.04,114.04,114.04,114.04
CADJPY,20260401,002500,114.04,114.04,114.04,114.04
CADJPY,20260401,002600,114.04,114.04,114.04,114.04
CADJPY,20260401,002700,114.04,114.05,114.04,114.04
CADJPY,20260401,002800,114.03,114.03,114.03,114.03
CADJPY,20260401,002900,114.03,114.03,114.03,114.03
CADJPY,20260401,003000,114.03,114.03,114.03,114.03
CADJPY,20260401,003100,114.02,114.03,114.02,114.02
CADJPY,20260401,003200,114.02,114.02,114.02,114.02
CADJPY,20260401,003300,114.03,114.03,114.03,114.03
CADJPY,20260401,003400,114.03,114.03,114.03,114.03
CADJPY,20260401,003500,114.04,114.05,114.04,114.05
CADJPY,20260401,003600,114.04,114.04,114.04,114.04
CADJPY,20260401,003700,114.04,114.05,114.04,114.05
CADJPY,20260401,003800,114.04,114.05,114.04,114.04
CADJPY,20260401,003900,114.04,114.04,114.04,114.04
CADJPY,20260401,004000,114.04,114.05,114.04,114.04
CADJPY,20260401,004100,114.04,114.04,114.04,114.04
CADJPY,20260401,004200,114.05,114.05,114.04,114.05
CADJPY,20260401,004300,114.04,114.04,114.04,114.04
CADJPY,20260401,004400,114.04,114.04,114.04,114.04
CADJPY,20260401,004500,114.03,114.03,114.03,114.03
CADJPY,20260401,004600,114.03,114.03,114.03,114.03
CADJPY,20260401,004700,114.03,114.03,114.03,114.03
CADJPY,20260401,004800,114.03,114.03,114.03,114.03
CADJPY,20260401,004900,114.03,114.06,114.03,114.06
CADJPY,20260401,005000,114.05,114.05,114.05,114.05
CADJPY,20260401,005100,114.06,114.06,114.06,114.06
CADJPY,20260401,005200,114.06,114.06,114.06,114.06
CADJPY,20260401,005300,114.06,114.06,114.06,114.06
CADJPY,20260401,005400,114.06,114.06,114.06,114.06
CADJPY,20260401,005500,114.06,114.06,114.06,114.06
CADJPY,20260401,005600,114.06,114.06,114.06,114.06
CADJPY,20260401,005700,114.06,114.06,114.05,114.05
CADJPY,20260401,005800,114.05,114.05,114.05,114.05
CADJPY,20260401,005900,114.05,114.06,114.05,114.06
CADJPY,20260401,010000,114.06,114.06,114.06,114.06
CADJPY,20260401,010100,114.06,114.06,114.06,114.06
CADJPY,20260401,010200,114.05,114.06,114.05,114.06
CADJPY,20260401,010300,114.06,114.06,114.06,114.06
CADJPY,20260401,010400,114.07,114.07,114.07,114.07
CADJPY,20260401,010500,114.08,114.09,114.08,114.09
CADJPY,20260401,010600,114.09,114.09,114.09,114.09
CADJPY,20260401,010700,114.10,114.10,114.09,114.09
CADJPY,20260401,010800,114.08,114.08,114.08,114.08
CADJPY,20260401,010900,114.07,114.07,114.07,114.07
CADJPY,20260401,011000,114.07,114.07,114.06,114.06
CADJPY,20260401,011100,114.06,114.06,114.06,114.06
CADJPY,20260401,011200,114.06,114.07,114.06,114.07
CADJPY,20260401,011300,114.07,114.07,114.07,114.07
CADJPY,20260401,011400,114.07,114.07,114.07,114.07
CADJPY,20260401,011500,114.07,114.07,114.07,114.07
CADJPY,20260401,011600,114.06,114.06,114.05,114.05
CADJPY,20260401,011700,114.04,114.04,114.02,114.02
CADJPY,20260401,011800,114.02,114.02,114.02,114.02
CADJPY,20260401,011900,114.01,114.02,114.01,114.02
CADJPY,20260401,012000,114.02,114.02,114.02,114.02
CADJPY,20260401,012100,114.03,114.03,114.02,114.02
CADJPY,20260401,012200,114.03,114.03,114.03,114.03
CADJPY,20260401,012300,114.03,114.04,114.03,114.04
CADJPY,20260401,012400,114.03,114.03,114.02,114.02
CADJPY,20260401,012500,114.01,114.01,114.00,114.00
CADJPY,20260401,012600,113.99,113.99,113.99,113.99
CADJPY,20260401,012700,113.99,113.99,113.99,113.99
CADJPY,20260401,012800,113.98,113.98,113.98,113.98
CADJPY,20260401,012900,113.97,113.99,113.97,113.99
CADJPY,20260401,013000,113.99,113.99,113.99,113.99
CADJPY,20260401,013100,114.00,114.01,114.00,114.01
CADJPY,20260401,013200,114.00,114.01,114.00,114.01
CADJPY,20260401,013300,114.02,114.02,114.02,114.02
CADJPY,20260401,013400,114.03,114.03,114.03,114.03
CADJPY,20260401,013500,114.03,114.03,114.03,114.03
CADJPY,20260401,013600,114.03,114.03,114.03,114.03
CADJPY,20260401,013700,114.03,114.03,114.02,114.02
CADJPY,20260401,013800,114.02,114.02,114.02,114.02
CADJPY,20260401,013900,114.03,114.03,114.03,114.03
CADJPY,20260401,014000,114.03,114.03,114.02,114.02
CADJPY,20260401,014100,114.02,114.02,114.02,114.02
CADJPY,20260401,014200,114.01,114.01,114.01,114.01
CADJPY,20260401,014300,114.01,114.01,114.01,114.01
CADJPY,20260401,014400,114.01,114.01,114.01,114.01
CADJPY,20260401,014500,114.00,114.01,114.00,114.01
CADJPY,20260401,014600,114.01,114.02,114.01,114.02
CADJPY,20260401,014700,114.03,114.04,114.03,114.03
CADJPY,20260401,014800,114.02,114.02,114.01,114.01
CADJPY,20260401,014900,114.01,114.01,114.01,114.01
CADJPY,20260401,015000,114.02,114.02,114.02,114.02
CADJPY,20260401,015100,114.02,114.02,114.01,114.01
CADJPY,20260401,015200,114.02,114.02,114.02,114.02
CADJPY,20260401,015300,114.03,114.03,114.02,114.02
CADJPY,20260401,015400,114.03,114.04,114.03,114.04
CADJPY,20260401,015500,114.03,114.03,114.03,114.03
CADJPY,20260401,015600,114.02,114.02,114.02,114.02
CADJPY,20260401,015700,114.02,114.02,114.01,114.02
CADJPY,20260401,015800,114.03,114.03,114.02,114.03
CADJPY,20260401,015900,114.03,114.03,114.03,114.03
CADJPY,20260401,020000,114.03,114.03,114.03,114.03
CADJPY,20260401,020100,114.02,114.02,114.01,114.02
CADJPY,20260401,020400,114.00,114.00,114.00,114.00
CADJPY,20260401,020500,114.00,114.00,113.99,114.00
CADJPY,20260401,020600,114.00,114.00,114.00,114.00
CADJPY,20260401,020700,114.01,114.03,114.01,114.03
CADJPY,20260401,020800,114.04,114.04,114.03,114.04
CADJPY,20260401,020900,114.03,114.04,114.03,114.04
CADJPY,20260401,021000,114.05,114.06,114.05,114.06
CADJPY,20260401,021100,114.06,114.06,114.06,114.06
CADJPY,20260401,021200,114.07,114.07,114.07,114.07
CADJPY,20260401,021300,114.07,114.07,114.07,114.07
CADJPY,20260401,021400,114.07,114.07,114.06,114.06
CADJPY,20260401,021500,114.07,114.07,114.06,114.06
CADJPY,20260401,021600,114.06,114.06,114.05,114.05
CADJPY,20260401,021700,114.06,114.06,114.05,114.05
CADJPY,20260401,021800,114.06,114.06,114.04,114.04
CADJPY,20260401,021900,114.03,114.03,114.03,114.03
CADJPY,20260401,022000,114.03,114.04,114.03,114.03
CADJPY,20260401,022100,114.02,114.02,114.02,114.02
CADJPY,20260401,022200,114.01,114.01,114.00,114.00
CADJPY,20260401,022300,113.99,113.99,113.98,113.98
CADJPY,20260401,022400,113.99,113.99,113.99,113.99
CADJPY,20260401,022500,113.99,114.00,113.99,114.00
CADJPY,20260401,022600,114.01,114.01,114.00,114.00
CADJPY,20260401,022700,114.01,114.01,114.01,114.01
CADJPY,20260401,022800,114.02,114.02,114.02,114.02
CADJPY,20260401,022900,114.02,114.03,114.02,114.03
CADJPY,20260401,023000,114.03,114.03,114.03,114.03
CADJPY,20260401,023100,114.03,114.03,114.03,114.03
CADJPY,20260401,023200,114.04,114.04,114.04,114.04
CADJPY,20260401,023300,114.05,114.06,114.04,114.06
CADJPY,20260401,023400,114.07,114.07,114.07,114.07
CADJPY,20260401,023500,114.07,114.07,114.06,114.06
CADJPY,20260401,023600,114.07,114.08,114.07,114.08
CADJPY,20260401,023700,114.07,114.07,114.07,114.07
CADJPY,20260401,023800,114.08,114.08,114.07,114.07
CADJPY,20260401,023900,114.08,114.08,114.08,114.08
CADJPY,20260401,024000,114.08,114.08,114.06,114.06
CADJPY,20260401,024100,114.07,114.07,114.06,114.06
CADJPY,20260401,024200,114.07,114.08,114.07,114.08
CADJPY,20260401,024300,114.09,114.10,114.09,114.10
CADJPY,20260401,024400,114.10,114.11,114.10,114.11
CADJPY,20260401,024500,114.11,114.11,114.11,114.11
CADJPY,20260401,024600,114.12,114.16,114.12,114.16
CADJPY,20260401,024700,114.17,114.17,114.16,114.17
CADJPY,20260401,024800,114.16,114.16,114.16,114.16
CADJPY,20260401,024900,114.16,114.18,114.16,114.17
CADJPY,20260401,025000,114.16,114.16,114.16,114.16
CADJPY,20260401,025100,114.17,114.17,114.16,114.16
CADJPY,20260401,025200,114.15,114.17,114.15,114.17
CADJPY,20260401,025300,114.16,114.17,114.16,114.17
CADJPY,20260401,025400,114.19,114.21,114.17,114.21
CADJPY,20260401,025500,114.22,114.24,114.22,114.24
CADJPY,20260401,025600,114.23,114.23,114.21,114.22
CADJPY,20260401,025700,114.21,114.21,114.20,114.20
CADJPY,20260401,025800,114.21,114.21,114.20,114.20
CADJPY,20260401,025900,114.19,114.20,114.19,114.20
CADJPY,20260401,030000,114.21,114.21,114.20,114.20
CADJPY,20260401,030100,114.21,114.23,114.21,114.22
CADJPY,20260401,030200,114.21,114.25,114.21,114.24
CADJPY,20260401,030300,114.25,114.25,114.25,114.25
CADJPY,20260401,030400,114.26,114.29,114.26,114.29
CADJPY,20260401,030500,114.30,114.30,114.29,114.29
CADJPY,20260401,030600,114.28,114.28,114.27,114.27
CADJPY,20260401,030700,114.27,114.28,114.25,114.25
CADJPY,20260401,030800,114.26,114.28,114.26,114.27
CADJPY,20260401,030900,114.26,114.27,114.26,114.27
CADJPY,20260401,031000,114.26,114.26,114.23,114.23
CADJPY,20260401,031100,114.24,114.24,114.23,114.23
CADJPY,20260401,031200,114.22,114.24,114.22,114.23
CADJPY,20260401,031300,114.22,114.22,114.21,114.22
CADJPY,20260401,031400,114.23,114.23,114.22,114.22
CADJPY,20260401,031500,114.21,114.21,114.21,114.21
CADJPY,20260401,031600,114.20,114.21,114.20,114.21
CADJPY,20260401,031700,114.21,114.21,114.21,114.21
CADJPY,20260401,031800,114.20,114.20,114.19,114.19
CADJPY,20260401,031900,114.19,114.19,114.19,114.19
CADJPY,20260401,032000,114.18,114.18,114.18,114.18
CADJPY,20260401,032100,114.19,114.19,114.18,114.18
CADJPY,20260401,032200,114.19,114.19,114.19,114.19
CADJPY,20260401,032300,114.19,114.19,114.18,114.18
CADJPY,20260401,032400,114.18,114.18,114.18,114.18
CADJPY,20260401,032500,114.17,114.17,114.17,114.17
CADJPY,20260401,032600,114.16,114.16,114.16,114.16
CADJPY,20260401,032700,114.16,114.16,114.15,114.16
CADJPY,20260401,032800,114.15,114.16,114.15,114.16
CADJPY,20260401,032900,114.17,114.17,114.16,114.17
CADJPY,20260401,033000,114.16,114.16,114.15,114.15
CADJPY,20260401,033100,114.14,114.15,114.14,114.14
CADJPY,20260401,033200,114.15,114.15,114.14,114.15
CADJPY,20260401,033300,114.16,114.16,114.16,114.16
CADJPY,20260401,033400,114.15,114.15,114.14,114.15
CADJPY,20260401,033500,114.16,114.16,114.16,114.16
CADJPY,20260401,033600,114.17,114.18,114.17,114.18
CADJPY,20260401,033700,114.19,114.19,114.19,114.19
CADJPY,20260401,033800,114.20,114.20,114.19,114.19
CADJPY,20260401,033900,114.20,114.21,114.19,114.21
CADJPY,20260401,034000,114.21,114.22,114.21,114.22
CADJPY,20260401,034100,114.23,114.24,114.23,114.24
CADJPY,20260401,034200,114.24,114.24,114.24,114.24
CADJPY,20260401,034300,114.22,114.22,114.21,114.21
CADJPY,20260401,034400,114.20,114.20,114.19,114.19
CADJPY,20260401,034500,114.18,114.19,114.18,114.18
CADJPY,20260401,034600,114.17,114.17,114.16,114.16
CADJPY,20260401,034700,114.16,114.16,114.16,114.16
CADJPY,20260401,034800,114.15,114.15,114.14,114.14
CADJPY,20260401,034900,114.15,114.15,114.14,114.14
CADJPY,20260401,035000,114.13,114.13,114.13,114.13
CADJPY,20260401,035100,114.13,114.13,114.13,114.13
CADJPY,20260401,035200,114.13,114.13,114.13,114.13
CADJPY,20260401,035300,114.12,114.12,114.11,114.11
CADJPY,20260401,035400,114.10,114.11,114.10,114.10
CADJPY,20260401,035500,114.11,114.11,114.11,114.11
CADJPY,20260401,035600,114.11,114.11,114.11,114.11
CADJPY,20260401,035700,114.12,114.12,114.12,114.12
CADJPY,20260401,035800,114.12,114.12,114.12,114.12
CADJPY,20260401,035900,114.11,114.11,114.11,114.11
CADJPY,20260401,040000,114.11,114.12,114.11,114.11
CADJPY,20260401,040100,114.11,114.11,114.10,114.11
CADJPY,20260401,040200,114.12,114.12,114.11,114.11
CADJPY,20260401,040300,114.12,114.12,114.11,114.11
CADJPY,20260401,040400,114.11,114.11,114.10,114.10
CADJPY,20260401,040500,114.11,114.11,114.10,114.10
CADJPY,20260401,040600,114.10,114.11,114.10,114.11
CADJPY,20260401,040700,114.11,114.12,114.11,114.12
CADJPY,20260401,040800,114.12,114.12,114.12,114.12
CADJPY,20260401,040900,114.12,114.12,114.11,114.11
CADJPY,20260401,041000,114.11,114.11,114.11,114.11
CADJPY,20260401,041100,114.11,114.11,114.11,114.11
CADJPY,20260401,041200,114.12,114.12,114.11,114.12
CADJPY,20260401,041300,114.11,114.11,114.11,114.11
CADJPY,20260401,041400,114.10,114.10,114.09,114.09
CADJPY,20260401,041500,114.09,114.09,114.09,114.09
CADJPY,20260401,041600,114.09,114.09,114.09,114.09
CADJPY,20260401,041700,114.10,114.10,114.10,114.10
CADJPY,20260401,041800,114.09,114.10,114.09,114.10
CADJPY,20260401,041900,114.10,114.10,114.10,114.10
CADJPY,20260401,042000,114.10,114.10,114.10,114.10
CADJPY,20260401,042100,114.10,114.10,114.10,114.10
CADJPY,20260401,042200,114.11,114.11,114.11,114.11
CADJPY,20260401,042300,114.11,114.11,114.10,114.10
CADJPY,20260401,042400,114.11,114.11,114.09,114.09
CADJPY,20260401,042500,114.09,114.09,114.09,114.09
CADJPY,20260401,042600,114.08,114.08,114.08,114.08
CADJPY,20260401,042700,114.08,114.09,114.08,114.09
CADJPY,20260401,042800,114.09,114.09,114.09,114.09
CADJPY,20260401,042900,114.10,114.11,114.10,114.11
CADJPY,20260401,043000,114.10,114.11,114.10,114.11
CADJPY,20260401,043100,114.11,114.11,114.11,114.11
CADJPY,20260401,043200,114.11,114.11,114.11,114.11
CADJPY,20260401,043300,114.11,114.11,114.11,114.11
CADJPY,20260401,043400,114.10,114.11,114.10,114.11
CADJPY,20260401,043500,114.12,114.12,114.12,114.12
CADJPY,20260401,043600,114.11,114.11,114.11,114.11
CADJPY,20260401,043700,114.11,114.12,114.11,114.12
CADJPY,20260401,043800,114.12,114.12,114.12,114.12
CADJPY,20260401,043900,114.13,114.13,114.12,114.12
CADJPY,20260401,044000,114.13,114.13,114.12,114.12
CADJPY,20260401,044100,114.12,114.12,114.12,114.12
CADJPY,20260401,044200,114.13,114.13,114.13,114.13
CADJPY,20260401,044300,114.13,114.13,114.13,114.13
CADJPY,20260401,044400,114.12,114.12,114.11,114.11
CADJPY,20260401,044500,114.11,114.12,114.11,114.12
CADJPY,20260401,044600,114.11,114.11,114.11,114.11
CADJPY,20260401,044700,114.11,114.11,114.11,114.11
CADJPY,20260401,044800,114.11,114.11,114.10,114.10
CADJPY,20260401,044900,114.10,114.11,114.10,114.11
CADJPY,20260401,045000,114.11,114.11,114.11,114.11
CADJPY,20260401,045100,114.11,114.11,114.11,114.11
CADJPY,20260401,045200,114.11,114.11,114.11,114.11
CADJPY,20260401,045300,114.10,114.10,114.10,114.10
CADJPY,20260401,045400,114.10,114.10,114.10,114.10
CADJPY,20260401,045500,114.11,114.11,114.11,114.11
CADJPY,20260401,045600,114.11,114.13,114.11,114.13
CADJPY,20260401,045700,114.13,114.13,114.12,114.12
CADJPY,20260401,045800,114.13,114.15,114.13,114.15
CADJPY,20260401,045900,114.15,114.15,114.15,114.15
CADJPY,20260401,050000,114.16,114.16,114.14,114.14
CADJPY,20260401,050100,114.14,114.14,114.14,114.14
CADJPY,20260401,050200,114.14,114.14,114.14,114.14
CADJPY,20260401,050300,114.13,114.13,114.12,114.13
CADJPY,20260401,050400,114.13,114.13,114.12,114.12
CADJPY,20260401,050500,114.12,114.12,114.12,114.12
CADJPY,20260401,050600,114.12,114.12,114.12,114.12
CADJPY,20260401,050700,114.11,114.11,114.10,114.10
CADJPY,20260401,050800,114.11,114.11,114.10,114.11
CADJPY,20260401,050900,114.10,114.10,114.10,114.10
CADJPY,20260401,051000,114.10,114.10,114.09,114.09
CADJPY,20260401,051100,114.08,114.08,114.07,114.07
CADJPY,20260401,051200,114.06,114.06,114.06,114.06
CADJPY,20260401,051300,114.06,114.06,114.05,114.05
CADJPY,20260401,051400,114.05,114.05,114.05,114.05
CADJPY,20260401,051500,114.06,114.06,114.06,114.06
CADJPY,20260401,051600,114.06,114.06,114.06,114.06
CADJPY,20260401,051700,114.06,114.06,114.05,114.05
CADJPY,20260401,051800,114.05,114.05,114.05,114.05
CADJPY,20260401,051900,114.05,114.05,114.05,114.05
CADJPY,20260401,052000,114.04,114.04,114.04,114.04
CADJPY,20260401,052100,114.04,114.04,114.04,114.04
CADJPY,20260401,052200,114.05,114.05,114.05,114.05
CADJPY,20260401,052300,114.05,114.06,114.05,114.06
CADJPY,20260401,052400,114.06,114.06,114.06,114.06
CADJPY,20260401,052500,114.05,114.05,114.04,114.04
CADJPY,20260401,052600,114.04,114.04,114.03,114.03
CADJPY,20260401,052700,114.03,114.03,114.03,114.03
CADJPY,20260401,052800,114.04,114.04,114.04,114.04
CADJPY,20260401,052900,114.04,114.05,114.04,114.05
CADJPY,20260401,053000,114.05,114.05,114.05,114.05
CADJPY,20260401,053100,114.06,114.07,114.06,114.06
CADJPY,20260401,053200,114.07,114.07,114.06,114.06
CADJPY,20260401,053300,114.07,114.07,114.06,114.06
CADJPY,20260401,053400,114.07,114.07,114.06,114.07
CADJPY,20260401,053500,114.08,114.08,114.08,114.08
CADJPY,20260401,053600,114.08,114.09,114.08,114.09
CADJPY,20260401,053700,114.09,114.10,114.09,114.10
CADJPY,20260401,053800,114.09,114.09,114.09,114.09
CADJPY,20260401,053900,114.09,114.09,114.09,114.09
CADJPY,20260401,054000,114.09,114.09,114.09,114.09
CADJPY,20260401,054100,114.09,114.09,114.08,114.08
CADJPY,20260401,054200,114.08,114.08,114.08,114.08
CADJPY,20260401,054300,114.08,114.09,114.08,114.09
CADJPY,20260401,054400,114.10,114.10,114.09,114.09
CADJPY,20260401,054500,114.09,114.09,114.09,114.09
CADJPY,20260401,054600,114.10,114.10,114.10,114.10
CADJPY,20260401,054700,114.10,114.10,114.09,114.09
CADJPY,20260401,054800,114.10,114.11,114.10,114.11
CADJPY,20260401,054900,114.12,114.12,114.12,114.12
CADJPY,20260401,055000,114.12,114.12,114.12,114.12
CADJPY,20260401,055100,114.12,114.14,114.12,114.14
CADJPY,20260401,055200,114.14,114.14,114.14,114.14
CADJPY,20260401,055300,114.15,114.15,114.15,114.15
CADJPY,20260401,055400,114.15,114.15,114.15,114.15
CADJPY,20260401,055500,114.15,114.15,114.15,114.15
CADJPY,20260401,055600,114.15,114.15,114.15,114.15
CADJPY,20260401,055700,114.16,114.17,114.16,114.16
CADJPY,20260401,055800,114.16,114.16,114.15,114.15
CADJPY,20260401,055900,114.16,114.16,114.16,114.16
CADJPY,20260401,060000,114.16,114.16,114.16,114.16
CADJPY,20260401,060100,114.17,114.17,114.17,114.17
CADJPY,20260401,060200,114.17,114.17,114.17,114.17
CADJPY,20260401,060300,114.17,114.17,114.16,114.16
CADJPY,20260401,060400,114.17,114.17,114.16,114.16
CADJPY,20260401,060500,114.17,114.18,114.17,114.17
CADJPY,20260401,060600,114.16,114.16,114.16,114.16
CADJPY,20260401,060700,114.15,114.16,114.15,114.16
CADJPY,20260401,060800,114.16,114.16,114.16,114.16
CADJPY,20260401,060900,114.15,114.15,114.15,114.15
CADJPY,20260401,061000,114.16,114.17,114.16,114.17
CADJPY,20260401,061100,114.17,114.18,114.17,114.18
CADJPY,20260401,061200,114.18,114.18,114.18,114.18
CADJPY,20260401,061300,114.18,114.18,114.18,114.18
CADJPY,20260401,061400,114.18,114.18,114.18,114.18
CADJPY,20260401,061500,114.17,114.18,114.17,114.18
CADJPY,20260401,061600,114.18,114.19,114.18,114.18
CADJPY,20260401,061700,114.18,114.18,114.18,114.18
CADJPY,20260401,061800,114.19,114.20,114.19,114.20
CADJPY,20260401,061900,114.20,114.22,114.20,114.22
CADJPY,20260401,062000,114.21,114.21,114.21,114.21
CADJPY,20260401,062100,114.20,114.20,114.20,114.20
CADJPY,20260401,062200,114.20,114.20,114.20,114.20
CADJPY,20260401,062300,114.20,114.20,114.20,114.20
CADJPY,20260401,062400,114.20,114.20,114.19,114.19
CADJPY,20260401,062500,114.19,114.19,114.19,114.19
CADJPY,20260401,062600,114.19,114.19,114.19,114.19
CADJPY,20260401,062700,114.19,114.19,114.19,114.19
CADJPY,20260401,062800,114.19,114.20,114.19,114.20
CADJPY,20260401,062900,114.20,114.20,114.20,114.20
CADJPY,20260401,063000,114.19,114.20,114.19,114.20
CADJPY,20260401,063100,114.21,114.22,114.21,114.22
CADJPY,20260401,063200,114.22,114.22,114.22,114.22
CADJPY,20260401,063300,114.21,114.21,114.21,114.21
CADJPY,20260401,063400,114.21,114.22,114.21,114.22
CADJPY,20260401,063500,114.22,114.22,114.22,114.22
CADJPY,20260401,063600,114.22,114.23,114.22,114.22
CADJPY,20260401,063700,114.22,114.22,114.22,114.22
CADJPY,20260401,063800,114.21,114.21,114.21,114.21
CADJPY,20260401,063900,114.21,114.21,114.21,114.21
CADJPY,20260401,064000,114.21,114.21,114.20,114.20
CADJPY,20260401,064100,114.19,114.19,114.19,114.19
CADJPY,20260401,064200,114.19,114.19,114.18,114.18
CADJPY,20260401,064300,114.18,114.18,114.18,114.18
CADJPY,20260401,064400,114.17,114.17,114.17,114.17
CADJPY,20260401,064500,114.17,114.17,114.16,114.16
CADJPY,20260401,064600,114.16,114.16,114.16,114.16
CADJPY,20260401,064700,114.17,114.17,114.17,114.17
CADJPY,20260401,064800,114.17,114.17,114.16,114.16
CADJPY,20260401,064900,114.16,114.16,114.15,114.15
CADJPY,20260401,065000,114.15,114.15,114.15,114.15
CADJPY,20260401,065100,114.14,114.14,114.14,114.14
CADJPY,20260401,065200,114.14,114.14,114.14,114.14
CADJPY,20260401,065300,114.14,114.14,114.14,114.14
CADJPY,20260401,065400,114.14,114.15,114.14,114.15
CADJPY,20260401,065500,114.16,114.16,114.16,114.16
CADJPY,20260401,065600,114.16,114.16,114.15,114.15
CADJPY,20260401,065700,114.14,114.14,114.14,114.14
CADJPY,20260401,065800,114.14,114.14,114.14,114.14
CADJPY,20260401,065900,114.15,114.15,114.15,114.15
CADJPY,20260401,070000,114.14,114.14,114.13,114.13
CADJPY,20260401,070100,114.12,114.12,114.12,114.12
CADJPY,20260401,070200,114.12,114.13,114.12,114.13
CADJPY,20260401,070300,114.12,114.13,114.12,114.13
CADJPY,20260401,070400,114.14,114.15,114.14,114.15
CADJPY,20260401,070500,114.16,114.16,114.16,114.16
CADJPY,20260401,070600,114.16,114.17,114.16,114.17
CADJPY,20260401,070700,114.18,114.19,114.18,114.19
CADJPY,20260401,070800,114.19,114.19,114.18,114.18
CADJPY,20260401,070900,114.19,114.19,114.19,114.19
CADJPY,20260401,071000,114.19,114.20,114.19,114.19
CADJPY,20260401,071100,114.18,114.18,114.18,114.18
CADJPY,20260401,071200,114.18,114.18,114.18,114.18
CADJPY,20260401,071300,114.18,114.18,114.18,114.18
CADJPY,20260401,071400,114.18,114.18,114.18,114.18
CADJPY,20260401,071500,114.19,114.21,114.19,114.21
CADJPY,20260401,071600,114.21,114.21,114.21,114.21
CADJPY,20260401,071700,114.20,114.21,114.20,114.21
CADJPY,20260401,071800,114.20,114.20,114.20,114.20
CADJPY,20260401,071900,114.19,114.19,114.19,114.19
CADJPY,20260401,072000,114.19,114.19,114.19,114.19
CADJPY,20260401,072100,114.19,114.19,114.18,114.18
CADJPY,20260401,072200,114.18,114.19,114.18,114.19
CADJPY,20260401,072300,114.18,114.18,114.18,114.18
CADJPY,20260401,072400,114.18,114.18,114.18,114.18
CADJPY,20260401,072500,114.18,114.18,114.17,114.17
CADJPY,20260401,072600,114.18,114.19,114.18,114.19
CADJPY,20260401,072700,114.20,114.20,114.19,114.19
CADJPY,20260401,072800,114.19,114.19,114.19,114.19
CADJPY,20260401,072900,114.19,114.19,114.19,114.19
CADJPY,20260401,073000,114.18,114.18,114.17,114.17
CADJPY,20260401,073100,114.18,114.18,114.17,114.18
CADJPY,20260401,073200,114.19,114.19,114.19,114.19
CADJPY,20260401,073300,114.20,114.20,114.19,114.19
CADJPY,20260401,073400,114.20,114.20,114.20,114.20
CADJPY,20260401,073500,114.20,114.20,114.19,114.19
CADJPY,20260401,073600,114.18,114.18,114.18,114.18
CADJPY,20260401,073700,114.18,114.18,114.17,114.17
CADJPY,20260401,073800,114.17,114.17,114.16,114.16
CADJPY,20260401,073900,114.16,114.16,114.16,114.16
CADJPY,20260401,074000,114.15,114.15,114.14,114.14
CADJPY,20260401,074100,114.15,114.15,114.14,114.15
CADJPY,20260401,074200,114.14,114.15,114.14,114.14
CADJPY,20260401,074300,114.14,114.15,114.14,114.15
CADJPY,20260401,074400,114.15,114.15,114.15,114.15
CADJPY,20260401,074500,114.14,114.14,114.13,114.13
CADJPY,20260401,074600,114.14,114.15,114.14,114.14
CADJPY,20260401,074700,114.14,114.14,114.14,114.14
CADJPY,20260401,074800,114.14,114.14,114.14,114.14
CADJPY,20260401,074900,114.14,114.14,114.14,114.14
CADJPY,20260401,075000,114.14,114.14,114.11,114.11
CADJPY,20260401,075100,114.10,114.11,114.10,114.11
CADJPY,20260401,075200,114.10,114.10,114.08,114.08
CADJPY,20260401,075300,114.09,114.09,114.07,114.07
CADJPY,20260401,075400,114.06,114.08,114.06,114.08
CADJPY,20260401,075500,114.08,114.08,114.08,114.08
CADJPY,20260401,075600,114.09,114.09,114.07,114.08
CADJPY,20260401,075700,114.09,114.09,114.09,114.09
CADJPY,20260401,075800,114.08,114.08,114.08,114.08
CADJPY,20260401,075900,114.08,114.08,114.07,114.08
CADJPY,20260401,080000,114.08,114.08,114.08,114.08
CADJPY,20260401,080100,114.07,114.07,114.04,114.04
CADJPY,20260401,080200,114.03,114.07,114.03,114.07
CADJPY,20260401,080300,114.07,114.07,114.06,114.06
CADJPY,20260401,080400,114.06,114.06,114.06,114.06
CADJPY,20260401,080500,114.06,114.06,114.06,114.06
CADJPY,20260401,080600,114.05,114.05,114.04,114.04
CADJPY,20260401,080700,114.05,114.05,114.05,114.05
CADJPY,20260401,080800,114.04,114.05,114.04,114.04
CADJPY,20260401,080900,114.04,114.04,114.04,114.04
CADJPY,20260401,081000,114.03,114.03,114.01,114.02
CADJPY,20260401,081100,114.02,114.03,114.02,114.03
CADJPY,20260401,081200,114.03,114.03,114.02,114.02
CADJPY,20260401,081300,114.03,114.03,114.03,114.03
CADJPY,20260401,081400,114.02,114.02,114.01,114.01
CADJPY,20260401,081500,114.00,114.00,113.99,113.99
CADJPY,20260401,081600,113.99,114.01,113.99,114.01
CADJPY,20260401,081700,113.99,114.01,113.99,114.01
CADJPY,20260401,081800,114.00,114.00,114.00,114.00
CADJPY,20260401,081900,114.01,114.01,114.01,114.01
CADJPY,20260401,082000,114.00,114.00,114.00,114.00
CADJPY,20260401,082100,113.99,114.00,113.99,113.99
CADJPY,20260401,082200,113.98,113.98,113.97,113.98
CADJPY,20260401,082300,113.99,113.99,113.95,113.95
CADJPY,20260401,082400,113.96,113.96,113.95,113.95
CADJPY,20260401,082500,113.94,113.95,113.94,113.95
CADJPY,20260401,082600,113.95,113.96,113.95,113.96
CADJPY,20260401,082700,113.97,113.97,113.96,113.97
CADJPY,20260401,082800,113.96,113.98,113.96,113.98
CADJPY,20260401,082900,113.99,113.99,113.96,113.96
CADJPY,20260401,083000,113.95,113.97,113.95,113.97
CADJPY,20260401,083100,113.96,113.96,113.95,113.96
CADJPY,20260401,083200,113.95,113.95,113.92,113.92
CADJPY,20260401,083300,113.93,113.93,113.91,113.93
CADJPY,20260401,083400,113.92,113.95,113.92,113.95
CADJPY,20260401,083500,113.94,113.95,113.94,113.94
CADJPY,20260401,083600,113.95,113.95,113.94,113.94
CADJPY,20260401,083700,113.93,113.93,113.93,113.93
CADJPY,20260401,083800,113.93,113.95,113.93,113.93
CADJPY,20260401,083900,113.92,113.94,113.91,113.94
CADJPY,20260401,084000,113.95,113.95,113.94,113.95
CADJPY,20260401,084100,113.94,113.94,113.92,113.92
CADJPY,20260401,084200,113.91,113.92,113.91,113.92
CADJPY,20260401,084300,113.91,113.93,113.91,113.93
CADJPY,20260401,084400,113.94,113.94,113.93,113.93
CADJPY,20260401,084500,113.92,113.93,113.92,113.92
CADJPY,20260401,084600,113.93,113.94,113.92,113.92
CADJPY,20260401,084700,113.91,113.92,113.89,113.89
CADJPY,20260401,084800,113.88,113.90,113.88,113.90
CADJPY,20260401,084900,113.91,113.93,113.91,113.93
CADJPY,20260401,085000,113.92,113.93,113.92,113.93
CADJPY,20260401,085100,113.94,113.95,113.94,113.94
CADJPY,20260401,085200,113.93,113.93,113.93,113.93
CADJPY,20260401,085300,113.93,113.94,113.92,113.92
CADJPY,20260401,085400,113.93,113.93,113.93,113.93
CADJPY,20260401,085500,113.92,113.92,113.91,113.92
CADJPY,20260401,085600,113.91,113.91,113.91,113.91
CADJPY,20260401,085700,113.91,113.91,113.91,113.91
CADJPY,20260401,085800,113.92,113.92,113.91,113.92
CADJPY,20260401,085900,113.91,113.91,113.90,113.91
CADJPY,20260401,090000,113.92,113.93,113.92,113.92
CADJPY,20260401,090100,113.91,113.92,113.91,113.91
CADJPY,20260401,090200,113.90,113.90,113.86,113.88
CADJPY,20260401,090300,113.87,113.87,113.84,113.84
CADJPY,20260401,090400,113.83,113.85,113.83,113.85
CADJPY,20260401,090500,113.86,113.87,113.84,113.84
CADJPY,20260401,090600,113.85,113.88,113.85,113.87
CADJPY,20260401,090700,113.88,113.89,113.88,113.88
CADJPY,20260401,090800,113.89,113.89,113.87,113.88
CADJPY,20260401,090900,113.87,113.88,113.85,113.88
CADJPY,20260401,091000,113.89,113.89,113.88,113.88
CADJPY,20260401,091100,113.87,113.89,113.87,113.88
CADJPY,20260401,091200,113.89,113.89,113.88,113.88
CADJPY,20260401,091300,113.87,113.87,113.87,113.87
CADJPY,20260401,091400,113.87,113.88,113.85,113.85
CADJPY,20260401,091500,113.84,113.84,113.84,113.84
CADJPY,20260401,091600,113.85,113.85,113.85,113.85
CADJPY,20260401,091700,113.85,113.86,113.85,113.86
CADJPY,20260401,091800,113.85,113.86,113.85,113.85
CADJPY,20260401,091900,113.84,113.86,113.83,113.86
CADJPY,20260401,092000,113.87,113.92,113.87,113.92
CADJPY,20260401,092100,113.93,113.94,113.93,113.93
CADJPY,20260401,092200,113.95,113.95,113.95,113.95
CADJPY,20260401,092300,113.95,113.96,113.94,113.95
CADJPY,20260401,092400,113.94,113.94,113.93,113.93
CADJPY,20260401,092500,113.94,113.94,113.92,113.93
CADJPY,20260401,092600,113.92,113.93,113.92,113.93
CADJPY,20260401,092700,113.92,113.93,113.92,113.93
CADJPY,20260401,092800,113.94,113.94,113.91,113.91
CADJPY,20260401,092900,113.92,113.92,113.92,113.92
CADJPY,20260401,093000,113.92,113.92,113.92,113.92
CADJPY,20260401,093100,113.93,113.96,113.93,113.96
CADJPY,20260401,093200,113.97,113.97,113.96,113.96
CADJPY,20260401,093300,113.95,113.95,113.93,113.94
CADJPY,20260401,093400,113.93,113.94,113.93,113.93
CADJPY,20260401,093500,113.94,113.94,113.92,113.92
CADJPY,20260401,093600,113.93,113.93,113.92,113.93
CADJPY,20260401,093700,113.92,113.93,113.91,113.91
CADJPY,20260401,093800,113.92,113.92,113.91,113.91
CADJPY,20260401,093900,113.90,113.91,113.90,113.91
CADJPY,20260401,094000,113.92,113.93,113.92,113.92
CADJPY,20260401,094100,113.93,113.94,113.93,113.94
CADJPY,20260401,094200,113.95,113.95,113.95,113.95
CADJPY,20260401,094300,113.94,113.94,113.93,113.93
CADJPY,20260401,094400,113.92,113.92,113.90,113.90
CADJPY,20260401,094500,113.89,113.90,113.89,113.90
CADJPY,20260401,094600,113.91,113.91,113.90,113.90
CADJPY,20260401,094700,113.91,113.92,113.91,113.92
CADJPY,20260401,094800,113.91,113.93,113.91,113.93
CADJPY,20260401,094900,113.94,113.98,113.94,113.97
CADJPY,20260401,095000,113.96,113.97,113.96,113.97
CADJPY,20260401,095100,113.98,113.98,113.96,113.96
CADJPY,20260401,095200,113.97,113.99,113.97,113.99
CADJPY,20260401,095300,114.00,114.00,113.98,113.99
CADJPY,20260401,095400,114.00,114.00,113.99,113.99
CADJPY,20260401,095500,113.98,114.01,113.98,114.01
CADJPY,20260401,095600,114.02,114.04,114.01,114.04
CADJPY,20260401,095700,114.05,114.09,114.05,114.09
CADJPY,20260401,095800,114.10,114.10,114.07,114.08
CADJPY,20260401,095900,114.09,114.13,114.09,114.13
CADJPY,20260401,100000,114.12,114.12,114.11,114.12
CADJPY,20260401,100100,114.13,114.14,114.12,114.12
CADJPY,20260401,100200,114.13,114.18,114.13,114.18
CADJPY,20260401,100300,114.17,114.17,114.15,114.16
CADJPY,20260401,100400,114.15,114.16,114.14,114.14
CADJPY,20260401,100500,114.13,114.13,114.11,114.12
CADJPY,20260401,100600,114.11,114.12,114.11,114.11
CADJPY,20260401,100700,114.12,114.13,114.12,114.13
CADJPY,20260401,100800,114.12,114.14,114.11,114.14
CADJPY,20260401,100900,114.13,114.13,114.13,114.13
CADJPY,20260401,101000,114.12,114.13,114.12,114.13
CADJPY,20260401,101100,114.14,114.15,114.14,114.15
CADJPY,20260401,101200,114.14,114.15,114.14,114.15
CADJPY,20260401,101300,114.14,114.14,114.14,114.14
CADJPY,20260401,101400,114.14,114.15,114.13,114.13
CADJPY,20260401,101500,114.12,114.13,114.10,114.13
CADJPY,20260401,101600,114.14,114.14,114.12,114.12
CADJPY,20260401,101700,114.13,114.13,114.11,114.12
CADJPY,20260401,101800,114.13,114.13,114.12,114.12
CADJPY,20260401,101900,114.11,114.14,114.11,114.14
CADJPY,20260401,102000,114.15,114.15,114.14,114.14
CADJPY,20260401,102100,114.14,114.14,114.14,114.14
CADJPY,20260401,102200,114.13,114.13,114.13,114.13
CADJPY,20260401,102300,114.13,114.13,114.12,114.12
CADJPY,20260401,102400,114.13,114.13,114.12,114.13
CADJPY,20260401,102500,114.12,114.12,114.12,114.12
CADJPY,20260401,102600,114.11,114.12,114.10,114.10
CADJPY,20260401,102700,114.10,114.10,114.10,114.10
CADJPY,20260401,102800,114.10,114.10,114.10,114.10
CADJPY,20260401,102900,114.11,114.14,114.11,114.14
CADJPY,20260401,103000,114.15,114.15,114.13,114.13
CADJPY,20260401,103100,114.14,114.15,114.14,114.15
CADJPY,20260401,103200,114.15,114.16,114.15,114.16
CADJPY,20260401,103300,114.15,114.15,114.11,114.11
CADJPY,20260401,103400,114.12,114.12,114.11,114.11
CADJPY,20260401,103500,114.11,114.11,114.10,114.11
CADJPY,20260401,103600,114.10,114.11,114.10,114.10
CADJPY,20260401,103700,114.10,114.10,114.10,114.10
CADJPY,20260401,103800,114.11,114.11,114.10,114.10
CADJPY,20260401,103900,114.10,114.10,114.10,114.10
CADJPY,20260401,104000,114.09,114.09,114.08,114.09
CADJPY,20260401,104100,114.08,114.08,114.07,114.07
CADJPY,20260401,104200,114.08,114.09,114.07,114.09
CADJPY,20260401,104300,114.09,114.09,114.09,114.09
CADJPY,20260401,104400,114.08,114.08,114.07,114.07
CADJPY,20260401,104500,114.06,114.06,114.05,114.05
CADJPY,20260401,104600,114.04,114.06,114.04,114.06
CADJPY,20260401,104700,114.06,114.07,114.06,114.07
CADJPY,20260401,104800,114.08,114.08,114.07,114.07
CADJPY,20260401,104900,114.06,114.08,114.06,114.08
CADJPY,20260401,105000,114.07,114.07,114.06,114.06
CADJPY,20260401,105100,114.05,114.06,114.05,114.06
CADJPY,20260401,105200,114.05,114.06,114.05,114.06
CADJPY,20260401,105300,114.07,114.07,114.07,114.07
CADJPY,20260401,105400,114.07,114.07,114.07,114.07
CADJPY,20260401,105500,114.08,114.09,114.07,114.09
CADJPY,20260401,105600,114.08,114.11,114.08,114.11
CADJPY,20260401,105700,114.10,114.12,114.10,114.12
CADJPY,20260401,105800,114.13,114.13,114.13,114.13
CADJPY,20260401,105900,114.12,114.13,114.12,114.13
CADJPY,20260401,110000,114.14,114.14,114.13,114.13
CADJPY,20260401,110100,114.12,114.12,114.10,114.11
CADJPY,20260401,110200,114.10,114.10,114.09,114.09
CADJPY,20260401,110300,114.10,114.10,114.09,114.09
CADJPY,20260401,110400,114.08,114.08,114.08,114.08
CADJPY,20260401,110500,114.08,114.08,114.08,114.08
CADJPY,20260401,110600,114.08,114.08,114.07,114.08
CADJPY,20260401,110700,114.09,114.09,114.08,114.08
CADJPY,20260401,110800,114.08,114.08,114.08,114.08
CADJPY,20260401,110900,114.09,114.10,114.09,114.10
CADJPY,20260401,111000,114.09,114.11,114.09,114.11
CADJPY,20260401,111100,114.12,114.13,114.12,114.12
CADJPY,20260401,111200,114.13,114.13,114.12,114.12
CADJPY,20260401,111300,114.11,114.12,114.11,114.11
CADJPY,20260401,111400,114.12,114.13,114.12,114.13
CADJPY,20260401,111500,114.14,114.15,114.14,114.14
CADJPY,20260401,111600,114.15,114.16,114.14,114.16
CADJPY,20260401,111700,114.15,114.16,114.15,114.16
CADJPY,20260401,111800,114.16,114.16,114.15,114.15
CADJPY,20260401,111900,114.16,114.16,114.16,114.16
CADJPY,20260401,112000,114.16,114.17,114.16,114.17
CADJPY,20260401,112100,114.17,114.18,114.17,114.18
CADJPY,20260401,112200,114.17,114.17,114.17,114.17
CADJPY,20260401,112300,114.17,114.19,114.17,114.19
CADJPY,20260401,112400,114.19,114.19,114.18,114.18
CADJPY,20260401,112500,114.19,114.19,114.18,114.19
CADJPY,20260401,112600,114.20,114.20,114.20,114.20
CADJPY,20260401,112700,114.21,114.21,114.20,114.20
CADJPY,20260401,112800,114.19,114.19,114.19,114.19
CADJPY,20260401,112900,114.18,114.18,114.17,114.17
CADJPY,20260401,113000,114.17,114.17,114.17,114.17
CADJPY,20260401,113100,114.17,114.17,114.16,114.16
CADJPY,20260401,113200,114.15,114.16,114.15,114.16
CADJPY,20260401,113300,114.17,114.17,114.15,114.15
CADJPY,20260401,113400,114.14,114.15,114.14,114.15
CADJPY,20260401,113500,114.14,114.14,114.11,114.11
CADJPY,20260401,113600,114.10,114.12,114.10,114.12
CADJPY,20260401,113700,114.13,114.14,114.13,114.13
CADJPY,20260401,113800,114.13,114.13,114.13,114.13
CADJPY,20260401,113900,114.13,114.13,114.12,114.12
CADJPY,20260401,114000,114.13,114.13,114.13,114.13
CADJPY,20260401,114100,114.12,114.12,114.12,114.12
CADJPY,20260401,114200,114.12,114.13,114.12,114.13
CADJPY,20260401,114300,114.14,114.15,114.14,114.15
CADJPY,20260401,114400,114.16,114.17,114.16,114.17
CADJPY,20260401,114500,114.18,114.19,114.18,114.19
CADJPY,20260401,114600,114.20,114.20,114.19,114.19
CADJPY,20260401,114700,114.20,114.20,114.19,114.19
CADJPY,20260401,114800,114.19,114.19,114.19,114.19
CADJPY,20260401,114900,114.18,114.18,114.18,114.18
CADJPY,20260401,115000,114.18,114.18,114.18,114.18
CADJPY,20260401,115100,114.18,114.19,114.18,114.19
CADJPY,20260401,115200,114.18,114.20,114.18,114.20
CADJPY,20260401,115300,114.21,114.21,114.20,114.20
CADJPY,20260401,115400,114.21,114.22,114.21,114.22
CADJPY,20260401,115500,114.23,114.27,114.23,114.27
CADJPY,20260401,115600,114.26,114.28,114.26,114.28
CADJPY,20260401,115700,114.27,114.27,114.26,114.26
CADJPY,20260401,115800,114.27,114.27,114.26,114.26
CADJPY,20260401,115900,114.25,114.25,114.25,114.25
CADJPY,20260401,120000,114.26,114.26,114.24,114.24
CADJPY,20260401,120100,114.24,114.24,114.22,114.22
CADJPY,20260401,120200,114.23,114.23,114.23,114.23
CADJPY,20260401,120300,114.22,114.22,114.22,114.22
CADJPY,20260401,120400,114.22,114.22,114.22,114.22
CADJPY,20260401,120500,114.23,114.23,114.22,114.22
CADJPY,20260401,120600,114.23,114.23,114.19,114.19
CADJPY,20260401,120700,114.19,114.19,114.19,114.19
CADJPY,20260401,120800,114.18,114.18,114.18,114.18
CADJPY,20260401,120900,114.17,114.17,114.17,114.17
CADJPY,20260401,121000,114.16,114.16,114.16,114.16
CADJPY,20260401,121100,114.17,114.17,114.16,114.17
CADJPY,20260401,121200,114.17,114.17,114.17,114.17
CADJPY,20260401,121300,114.17,114.17,114.17,114.17
CADJPY,20260401,121400,114.18,114.18,114.16,114.17
CADJPY,20260401,121500,114.17,114.17,114.17,114.17
CADJPY,20260401,121600,114.16,114.17,114.16,114.17
CADJPY,20260401,121700,114.17,114.17,114.17,114.17
CADJPY,20260401,121800,114.17,114.17,114.17,114.17
CADJPY,20260401,121900,114.17,114.17,114.17,114.17
CADJPY,20260401,122000,114.17,114.17,114.17,114.17
CADJPY,20260401,122100,114.18,114.18,114.18,114.18
CADJPY,20260401,122200,114.19,114.19,114.17,114.17
CADJPY,20260401,122300,114.18,114.18,114.18,114.18
CADJPY,20260401,122400,114.18,114.19,114.18,114.19
CADJPY,20260401,122500,114.20,114.21,114.20,114.21
CADJPY,20260401,122600,114.21,114.21,114.21,114.21
CADJPY,20260401,122700,114.22,114.22,114.21,114.21
CADJPY,20260401,122800,114.21,114.21,114.21,114.21
CADJPY,20260401,122900,114.20,114.20,114.19,114.19
CADJPY,20260401,123000,114.19,114.19,114.17,114.17
CADJPY,20260401,123100,114.16,114.16,114.15,114.15
CADJPY,20260401,123200,114.14,114.14,114.14,114.14
CADJPY,20260401,123300,114.14,114.16,114.14,114.16
CADJPY,20260401,123400,114.17,114.18,114.17,114.17
CADJPY,20260401,123500,114.17,114.17,114.17,114.17
CADJPY,20260401,123600,114.18,114.18,114.17,114.17
CADJPY,20260401,123700,114.18,114.18,114.17,114.17
CADJPY,20260401,123800,114.17,114.17,114.17,114.17
CADJPY,20260401,123900,114.17,114.17,114.17,114.17
CADJPY,20260401,124000,114.17,114.17,114.17,114.17
CADJPY,20260401,124100,114.16,114.16,114.16,114.16
CADJPY,20260401,124200,114.16,114.17,114.16,114.17
CADJPY,20260401,124300,114.16,114.16,114.16,114.16
CADJPY,20260401,124400,114.16,114.16,114.16,114.16
CADJPY,20260401,124500,114.16,114.16,114.15,114.15
CADJPY,20260401,124600,114.15,114.15,114.15,114.15
CADJPY,20260401,124700,114.14,114.14,114.14,114.14
CADJPY,20260401,124800,114.14,114.14,114.14,114.14
CADJPY,20260401,124900,114.13,114.13,114.11,114.11
CADJPY,20260401,125000,114.10,114.10,114.10,114.10
CADJPY,20260401,125100,114.10,114.10,114.10,114.10
CADJPY,20260401,125200,114.11,114.11,114.10,114.10
CADJPY,20260401,125300,114.09,114.09,114.09,114.09
CADJPY,20260401,125400,114.09,114.09,114.09,114.09
CADJPY,20260401,125500,114.10,114.10,114.09,114.09
CADJPY,20260401,125600,114.08,114.08,114.08,114.08
CADJPY,20260401,125700,114.08,114.08,114.07,114.07
CADJPY,20260401,125800,114.06,114.06,114.05,114.05
CADJPY,20260401,125900,114.06,114.06,114.05,114.05
CADJPY,20260401,130000,114.05,114.05,114.05,114.05
CADJPY,20260401,130100,114.06,114.06,114.05,114.05
CADJPY,20260401,130200,114.05,114.05,114.05,114.05
CADJPY,20260401,130300,114.06,114.06,114.05,114.05
CADJPY,20260401,130400,114.05,114.05,114.04,114.04
CADJPY,20260401,130500,114.05,114.05,114.05,114.05
CADJPY,20260401,130600,114.05,114.05,114.04,114.05
CADJPY,20260401,130700,114.04,114.04,114.03,114.03
CADJPY,20260401,130800,114.04,114.06,114.04,114.06
CADJPY,20260401,130900,114.05,114.05,114.04,114.04
CADJPY,20260401,131000,114.03,114.04,114.03,114.04
CADJPY,20260401,131100,114.05,114.05,114.05,114.05
CADJPY,20260401,131200,114.06,114.06,114.05,114.05
CADJPY,20260401,131300,114.04,114.05,114.04,114.04
CADJPY,20260401,131400,114.03,114.04,114.02,114.02
CADJPY,20260401,131500,114.01,114.01,114.01,114.01
CADJPY,20260401,131600,114.00,114.01,114.00,114.01
CADJPY,20260401,131700,114.02,114.02,114.01,114.01
CADJPY,20260401,131800,114.02,114.02,114.01,114.01
CADJPY,20260401,131900,114.02,114.03,114.02,114.03
CADJPY,20260401,132000,114.02,114.02,114.00,114.00
CADJPY,20260401,132100,114.01,114.02,114.01,114.02
CADJPY,20260401,132200,114.02,114.02,114.02,114.02
CADJPY,20260401,132300,114.02,114.03,114.02,114.02
CADJPY,20260401,132400,114.03,114.03,114.03,114.03
CADJPY,20260401,132500,114.04,114.06,114.04,114.06
CADJPY,20260401,132600,114.05,114.05,114.04,114.04
CADJPY,20260401,132700,114.05,114.05,114.05,114.05
CADJPY,20260401,132800,114.05,114.05,114.04,114.05
CADJPY,20260401,132900,114.04,114.04,114.04,114.04
CADJPY,20260401,133000,114.04,114.05,114.04,114.05
CADJPY,20260401,133100,114.04,114.04,114.04,114.04
CADJPY,20260401,133200,114.04,114.04,114.03,114.03
CADJPY,20260401,133300,114.02,114.03,114.02,114.03
CADJPY,20260401,133400,114.03,114.03,114.03,114.03
CADJPY,20260401,133500,114.04,114.04,114.04,114.04
CADJPY,20260401,133600,114.05,114.06,114.05,114.06
CADJPY,20260401,133700,114.05,114.06,114.05,114.05
CADJPY,20260401,133800,114.04,114.04,114.04,114.04
CADJPY,20260401,133900,114.04,114.04,114.03,114.03
CADJPY,20260401,134000,114.03,114.03,114.03,114.03
CADJPY,20260401,134100,114.02,114.02,114.02,114.02
CADJPY,20260401,134200,114.02,114.03,114.02,114.03
CADJPY,20260401,134300,114.04,114.04,114.04,114.04
CADJPY,20260401,134400,114.05,114.05,114.03,114.03
CADJPY,20260401,134500,114.02,114.02,114.02,114.02
CADJPY,20260401,134600,114.03,114.03,114.03,114.03
CADJPY,20260401,134700,114.03,114.03,114.03,114.03
CADJPY,20260401,134800,114.03,114.03,114.01,114.01
CADJPY,20260401,134900,114.00,114.00,113.99,113.99
CADJPY,20260401,135000,114.00,114.00,113.99,113.99
CADJPY,20260401,135100,113.98,113.98,113.97,113.97
CADJPY,20260401,135200,113.98,113.98,113.97,113.97
CADJPY,20260401,135300,113.96,113.96,113.95,113.95
CADJPY,20260401,135400,113.95,113.95,113.95,113.95
CADJPY,20260401,135500,113.96,113.96,113.96,113.96
CADJPY,20260401,135600,113.96,113.96,113.95,113.95
CADJPY,20260401,135700,113.95,113.96,113.95,113.96
CADJPY,20260401,135800,113.95,113.96,113.94,113.96
CADJPY,20260401,135900,113.95,113.97,113.95,113.97
CADJPY,20260401,140000,113.96,113.96,113.96,113.96
CADJPY,20260401,140100,113.95,113.95,113.94,113.94
CADJPY,20260401,140200,113.95,113.96,113.95,113.96
CADJPY,20260401,140300,113.97,113.97,113.96,113.97
CADJPY,20260401,140400,113.97,113.98,113.97,113.98
CADJPY,20260401,140500,113.97,113.97,113.96,113.96
CADJPY,20260401,140600,113.95,113.95,113.92,113.93
CADJPY,20260401,140700,113.94,113.94,113.93,113.93
CADJPY,20260401,140800,113.94,113.94,113.93,113.93
CADJPY,20260401,140900,113.94,113.95,113.94,113.95
CADJPY,20260401,141000,113.96,113.96,113.95,113.95
CADJPY,20260401,141100,113.96,113.97,113.96,113.97
CADJPY,20260401,141200,113.96,113.97,113.96,113.97
CADJPY,20260401,141300,113.97,113.97,113.97,113.97
CADJPY,20260401,141400,113.99,113.99,113.98,113.99
CADJPY,20260401,141500,113.98,113.98,113.97,113.97
CADJPY,20260401,141600,113.98,114.00,113.98,114.00
CADJPY,20260401,141700,113.99,113.99,113.97,113.97
CADJPY,20260401,141800,113.96,113.97,113.96,113.97
CADJPY,20260401,141900,113.98,113.98,113.97,113.97
CADJPY,20260401,142000,113.98,113.98,113.96,113.96
CADJPY,20260401,142100,113.97,113.97,113.96,113.96
CADJPY,20260401,142200,113.97,114.00,113.97,113.99
CADJPY,20260401,142300,113.98,113.99,113.98,113.98
CADJPY,20260401,142400,113.98,113.98,113.98,113.98
CADJPY,20260401,142500,113.97,113.97,113.97,113.97
CADJPY,20260401,142600,113.98,114.00,113.98,114.00
CADJPY,20260401,142700,114.01,114.05,114.01,114.05
CADJPY,20260401,142800,114.06,114.06,114.05,114.05
CADJPY,20260401,142900,114.05,114.05,114.04,114.04
CADJPY,20260401,143000,114.05,114.05,114.05,114.05
CADJPY,20260401,143100,114.06,114.06,114.05,114.06
CADJPY,20260401,143200,114.07,114.07,114.06,114.06
CADJPY,20260401,143300,114.05,114.05,114.04,114.05
CADJPY,20260401,143400,114.04,114.05,114.04,114.05
CADJPY,20260401,143500,114.06,114.06,114.05,114.06
CADJPY,20260401,143600,114.05,114.05,114.02,114.02
CADJPY,20260401,143700,114.03,114.04,114.03,114.03
CADJPY,20260401,143800,114.02,114.06,114.02,114.06
CADJPY,20260401,143900,114.07,114.07,114.04,114.04
CADJPY,20260401,144000,114.05,114.06,114.04,114.04
CADJPY,20260401,144100,114.03,114.05,114.03,114.04
CADJPY,20260401,144200,114.04,114.05,114.04,114.05
CADJPY,20260401,144300,114.06,114.09,114.06,114.08
CADJPY,20260401,144400,114.07,114.07,114.05,114.05
CADJPY,20260401,144500,114.04,114.05,114.03,114.03
CADJPY,20260401,144600,114.01,114.03,113.99,114.02
CADJPY,20260401,144700,114.01,114.02,114.00,114.02
CADJPY,20260401,144800,114.01,114.04,114.01,114.01
CADJPY,20260401,144900,114.02,114.03,114.01,114.01
CADJPY,20260401,145000,114.03,114.03,114.00,114.01
CADJPY,20260401,145100,114.02,114.03,114.02,114.02
CADJPY,20260401,145200,114.03,114.04,114.02,114.03
CADJPY,20260401,145300,114.04,114.04,114.03,114.04
CADJPY,20260401,145400,114.04,114.04,114.03,114.04
CADJPY,20260401,145500,114.05,114.05,114.04,114.05
CADJPY,20260401,145600,114.04,114.04,114.02,114.03
CADJPY,20260401,145700,114.02,114.04,114.02,114.04
CADJPY,20260401,145800,114.05,114.05,114.03,114.05
CADJPY,20260401,145900,114.06,114.06,114.05,114.05
CADJPY,20260401,150000,114.05,114.06,114.04,114.06
CADJPY,20260401,150100,114.07,114.09,114.07,114.07
CADJPY,20260401,150200,114.06,114.07,114.06,114.07
CADJPY,20260401,150300,114.06,114.06,114.03,114.03
CADJPY,20260401,150400,114.04,114.06,114.03,114.06
CADJPY,20260401,150500,114.05,114.07,114.05,114.07
CADJPY,20260401,150600,114.08,114.08,114.06,114.06
CADJPY,20260401,150700,114.07,114.08,114.07,114.08
CADJPY,20260401,150800,114.09,114.10,114.09,114.10
CADJPY,20260401,150900,114.09,114.09,114.09,114.09
CADJPY,20260401,151000,114.10,114.10,114.10,114.10
CADJPY,20260401,151100,114.09,114.09,114.09,114.09
CADJPY,20260401,151200,114.08,114.08,114.07,114.07
CADJPY,20260401,151300,114.08,114.08,114.05,114.05
CADJPY,20260401,151400,114.06,114.07,114.05,114.05
CADJPY,20260401,151500,114.06,114.07,114.06,114.07
CADJPY,20260401,151600,114.08,114.10,114.08,114.10
CADJPY,20260401,151700,114.09,114.10,114.08,114.08
CADJPY,20260401,151800,114.09,114.10,114.08,114.10
CADJPY,20260401,151900,114.09,114.11,114.09,114.11
CADJPY,20260401,152000,114.11,114.11,114.11,114.11
CADJPY,20260401,152100,114.12,114.14,114.12,114.13
CADJPY,20260401,152200,114.14,114.16,114.14,114.16
CADJPY,20260401,152300,114.17,114.19,114.17,114.19
CADJPY,20260401,152400,114.18,114.19,114.18,114.19
CADJPY,20260401,152500,114.18,114.18,114.16,114.16
CADJPY,20260401,152600,114.15,114.16,114.13,114.13
CADJPY,20260401,152700,114.12,114.12,114.11,114.12
CADJPY,20260401,152800,114.11,114.11,114.11,114.11
CADJPY,20260401,152900,114.10,114.11,114.10,114.10
CADJPY,20260401,153000,114.11,114.11,114.11,114.11
CADJPY,20260401,153100,114.11,114.13,114.11,114.11
CADJPY,20260401,153200,114.12,114.16,114.11,114.15
CADJPY,20260401,153300,114.14,114.16,114.14,114.15
CADJPY,20260401,153400,114.14,114.16,114.14,114.16
CADJPY,20260401,153500,114.15,114.16,114.14,114.16
CADJPY,20260401,153600,114.17,114.17,114.16,114.16
CADJPY,20260401,153700,114.15,114.16,114.15,114.15
CADJPY,20260401,153800,114.15,114.16,114.15,114.15
CADJPY,20260401,153900,114.14,114.14,114.13,114.14
CADJPY,20260401,154000,114.13,114.13,114.12,114.12
CADJPY,20260401,154100,114.11,114.11,114.10,114.11
CADJPY,20260401,154200,114.11,114.11,114.10,114.10
CADJPY,20260401,154300,114.11,114.16,114.11,114.14
CADJPY,20260401,154400,114.13,114.17,114.13,114.17
CADJPY,20260401,154500,114.16,114.17,114.16,114.16
CADJPY,20260401,154600,114.15,114.15,114.13,114.13
CADJPY,20260401,154700,114.14,114.14,114.13,114.14
CADJPY,20260401,154800,114.13,114.14,114.13,114.14
CADJPY,20260401,154900,114.13,114.14,114.13,114.14
CADJPY,20260401,155000,114.15,114.16,114.15,114.15
CADJPY,20260401,155100,114.16,114.17,114.16,114.16
CADJPY,20260401,155200,114.17,114.17,114.16,114.16
CADJPY,20260401,155300,114.17,114.17,114.15,114.15
CADJPY,20260401,155400,114.14,114.14,114.10,114.10
CADJPY,20260401,155500,114.11,114.11,114.09,114.09
CADJPY,20260401,155600,114.10,114.13,114.10,114.12
CADJPY,20260401,155700,114.11,114.11,114.10,114.11
CADJPY,20260401,155800,114.10,114.10,114.08,114.10
CADJPY,20260401,155900,114.11,114.12,114.11,114.12
CADJPY,20260401,160000,114.12,114.12,114.11,114.11
CADJPY,20260401,160100,114.14,114.16,114.12,114.12
CADJPY,20260401,160200,114.11,114.12,114.10,114.10
CADJPY,20260401,160300,114.11,114.12,114.11,114.11
CADJPY,20260401,160400,114.12,114.15,114.12,114.15
CADJPY,20260401,160500,114.16,114.17,114.16,114.17
CADJPY,20260401,160600,114.17,114.17,114.16,114.16
CADJPY,20260401,160700,114.15,114.15,114.14,114.14
CADJPY,20260401,160800,114.13,114.15,114.13,114.15
CADJPY,20260401,160900,114.16,114.16,114.15,114.15
CADJPY,20260401,161000,114.16,114.16,114.15,114.15
CADJPY,20260401,161100,114.14,114.15,114.12,114.12
CADJPY,20260401,161200,114.13,114.13,114.11,114.11
CADJPY,20260401,161300,114.10,114.12,114.10,114.12
CADJPY,20260401,161400,114.13,114.13,114.12,114.12
CADJPY,20260401,161500,114.11,114.11,114.11,114.11
CADJPY,20260401,161600,114.11,114.11,114.10,114.10
CADJPY,20260401,161700,114.11,114.11,114.09,114.09
CADJPY,20260401,161800,114.08,114.09,114.08,114.08
CADJPY,20260401,161900,114.07,114.08,114.06,114.08
CADJPY,20260401,162000,114.07,114.07,114.07,114.07
CADJPY,20260401,162100,114.08,114.09,114.08,114.08
CADJPY,20260401,162200,114.07,114.07,114.06,114.07
CADJPY,20260401,162300,114.06,114.07,114.06,114.06
CADJPY,20260401,162400,114.05,114.06,114.04,114.04
CADJPY,20260401,162500,114.05,114.05,114.04,114.04
CADJPY,20260401,162600,114.05,114.05,114.04,114.04
CADJPY,20260401,162700,114.05,114.05,114.05,114.05
CADJPY,20260401,162800,114.06,114.06,114.05,114.05
CADJPY,20260401,162900,114.05,114.06,114.05,114.06
CADJPY,20260401,163000,114.07,114.07,114.06,114.06
CADJPY,20260401,163100,114.06,114.06,114.05,114.05
CADJPY,20260401,163200,114.06,114.07,114.06,114.07
CADJPY,20260401,163300,114.08,114.08,114.08,114.08
CADJPY,20260401,163400,114.09,114.09,114.09,114.09
CADJPY,20260401,163500,114.10,114.11,114.10,114.11
CADJPY,20260401,163600,114.12,114.12,114.12,114.12
CADJPY,20260401,163700,114.13,114.13,114.11,114.11
CADJPY,20260401,163800,114.12,114.12,114.10,114.10
CADJPY,20260401,163900,114.11,114.11,114.09,114.09
CADJPY,20260401,164000,114.10,114.10,114.07,114.09
CADJPY,20260401,164100,114.10,114.12,114.10,114.11
CADJPY,20260401,164200,114.12,114.12,114.11,114.11
CADJPY,20260401,164300,114.10,114.12,114.10,114.11
CADJPY,20260401,164400,114.09,114.10,114.08,114.10
CADJPY,20260401,164500,114.11,114.11,114.10,114.10
CADJPY,20260401,164600,114.11,114.11,114.09,114.09
CADJPY,20260401,164700,114.10,114.10,114.10,114.10
CADJPY,20260401,164800,114.11,114.12,114.09,114.09
CADJPY,20260401,164900,114.08,114.10,114.08,114.09
CADJPY,20260401,165000,114.10,114.10,114.09,114.10
CADJPY,20260401,165100,114.10,114.12,114.10,114.11
CADJPY,20260401,165200,114.10,114.11,114.10,114.11
CADJPY,20260401,165300,114.11,114.11,114.09,114.10
CADJPY,20260401,165400,114.09,114.09,114.07,114.07
CADJPY,20260401,165500,114.08,114.08,114.07,114.07
CADJPY,20260401,165600,114.06,114.08,114.06,114.07
CADJPY,20260401,165700,114.08,114.09,114.08,114.09
CADJPY,20260401,165800,114.08,114.08,114.07,114.07
CADJPY,20260401,165900,114.08,114.08,114.08,114.08
CADJPY,20260401,170000,114.08,114.09,114.08,114.09
CADJPY,20260401,170100,114.08,114.08,114.07,114.07
CADJPY,20260401,170200,114.08,114.09,114.08,114.09
CADJPY,20260401,170300,114.10,114.10,114.07,114.09
CADJPY,20260401,170400,114.08,114.09,114.08,114.09
CADJPY,20260401,170500,114.08,114.08,114.05,114.06
CADJPY,20260401,170600,114.07,114.07,114.06,114.06
CADJPY,20260401,170700,114.07,114.07,114.05,114.06
CADJPY,20260401,170800,114.05,114.05,114.04,114.04
CADJPY,20260401,170900,114.04,114.04,114.04,114.04
CADJPY,20260401,171000,114.03,114.05,114.03,114.05
CADJPY,20260401,171100,114.06,114.07,114.05,114.05
CADJPY,20260401,171200,114.06,114.07,114.06,114.06
CADJPY,20260401,171300,114.07,114.07,114.07,114.07
CADJPY,20260401,171400,114.07,114.07,114.07,114.07
CADJPY,20260401,171500,114.07,114.10,114.07,114.10
CADJPY,20260401,171600,114.09,114.10,114.09,114.10
CADJPY,20260401,171700,114.11,114.11,114.10,114.10
CADJPY,20260401,171800,114.11,114.11,114.10,114.10
CADJPY,20260401,171900,114.09,114.10,114.09,114.10
CADJPY,20260401,172000,114.10,114.10,114.10,114.10
CADJPY,20260401,172100,114.10,114.10,114.09,114.09
CADJPY,20260401,172200,114.10,114.10,114.10,114.10
CADJPY,20260401,172300,114.11,114.11,114.10,114.10
CADJPY,20260401,172400,114.11,114.12,114.11,114.12
CADJPY,20260401,172500,114.13,114.13,114.12,114.13
CADJPY,20260401,172600,114.12,114.13,114.12,114.13
CADJPY,20260401,172700,114.13,114.15,114.13,114.15
CADJPY,20260401,172800,114.14,114.18,114.14,114.18
CADJPY,20260401,172900,114.19,114.19,114.18,114.18
CADJPY,20260401,173000,114.19,114.19,114.18,114.18
CADJPY,20260401,173100,114.19,114.20,114.19,114.20
CADJPY,20260401,173200,114.21,114.21,114.20,114.20
CADJPY,20260401,173300,114.21,114.22,114.21,114.22
CADJPY,20260401,173400,114.23,114.24,114.23,114.24
CADJPY,20260401,173500,114.24,114.24,114.24,114.24
CADJPY,20260401,173600,114.23,114.23,114.20,114.20
CADJPY,20260401,173700,114.21,114.21,114.19,114.19
CADJPY,20260401,173800,114.18,114.20,114.18,114.20
CADJPY,20260401,173900,114.19,114.19,114.18,114.18
CADJPY,20260401,174000,114.18,114.18,114.18,114.18
CADJPY,20260401,174100,114.17,114.18,114.17,114.18
CADJPY,20260401,174200,114.18,114.18,114.18,114.18
CADJPY,20260401,174300,114.18,114.18,114.18,114.18
CADJPY,20260401,174400,114.19,114.19,114.18,114.18
CADJPY,20260401,174500,114.19,114.19,114.18,114.18
CADJPY,20260401,174600,114.19,114.20,114.19,114.20
CADJPY,20260401,174700,114.21,114.22,114.21,114.22
CADJPY,20260401,174800,114.23,114.23,114.20,114.20
CADJPY,20260401,174900,114.21,114.21,114.21,114.21
CADJPY,20260401,175000,114.22,114.22,114.21,114.21
CADJPY,20260401,175100,114.22,114.22,114.21,114.21
CADJPY,20260401,175200,114.22,114.23,114.22,114.23
CADJPY,20260401,175300,114.24,114.24,114.24,114.24
CADJPY,20260401,175400,114.25,114.27,114.25,114.27
CADJPY,20260401,175500,114.27,114.27,114.27,114.27
CADJPY,20260401,175600,114.26,114.26,114.25,114.25
CADJPY,20260401,175700,114.25,114.25,114.24,114.25
CADJPY,20260401,175800,114.24,114.25,114.23,114.25
CADJPY,20260401,175900,114.26,114.27,114.26,114.27
CADJPY,20260401,180000,114.27,114.27,114.27,114.27
CADJPY,20260401,180100,114.28,114.28,114.26,114.26
CADJPY,20260401,180200,114.25,114.25,114.25,114.25
CADJPY,20260401,180300,114.24,114.24,114.23,114.24
CADJPY,20260401,180400,114.23,114.24,114.23,114.24
CADJPY,20260401,180500,114.23,114.24,114.23,114.24
CADJPY,20260401,180600,114.23,114.23,114.22,114.22
CADJPY,20260401,180700,114.22,114.22,114.22,114.22
CADJPY,20260401,180800,114.22,114.24,114.22,114.24
CADJPY,20260401,180900,114.23,114.23,114.23,114.23
CADJPY,20260401,181000,114.23,114.23,114.22,114.22
CADJPY,20260401,181100,114.22,114.22,114.22,114.22
CADJPY,20260401,181200,114.23,114.25,114.23,114.25
CADJPY,20260401,181300,114.26,114.28,114.26,114.28
CADJPY,20260401,181400,114.29,114.29,114.28,114.28
CADJPY,20260401,181500,114.27,114.27,114.27,114.27
CADJPY,20260401,181600,114.27,114.27,114.26,114.26
CADJPY,20260401,181700,114.27,114.27,114.27,114.27
CADJPY,20260401,181800,114.26,114.26,114.26,114.26
CADJPY,20260401,181900,114.26,114.26,114.25,114.25
CADJPY,20260401,182000,114.24,114.25,114.24,114.25
CADJPY,20260401,182100,114.25,114.25,114.25,114.25
CADJPY,20260401,182200,114.25,114.25,114.25,114.25
CADJPY,20260401,182300,114.26,114.26,114.25,114.26
CADJPY,20260401,182400,114.25,114.25,114.25,114.25
CADJPY,20260401,182500,114.24,114.25,114.24,114.24
CADJPY,20260401,182600,114.25,114.26,114.25,114.25
CADJPY,20260401,182700,114.25,114.26,114.25,114.26
CADJPY,20260401,182800,114.25,114.26,114.25,114.25
CADJPY,20260401,182900,114.24,114.24,114.23,114.24
CADJPY,20260401,183000,114.23,114.23,114.23,114.23
CADJPY,20260401,183100,114.22,114.22,114.22,114.22
CADJPY,20260401,183200,114.22,114.23,114.22,114.23
CADJPY,20260401,183300,114.24,114.24,114.22,114.23
CADJPY,20260401,183400,114.23,114.23,114.23,114.23
CADJPY,20260401,183500,114.24,114.24,114.24,114.24
CADJPY,20260401,183600,114.25,114.25,114.24,114.24
CADJPY,20260401,183700,114.25,114.25,114.25,114.25
CADJPY,20260401,183800,114.26,114.26,114.25,114.25
CADJPY,20260401,183900,114.25,114.25,114.25,114.25
CADJPY,20260401,184000,114.26,114.26,114.26,114.26
CADJPY,20260401,184100,114.26,114.26,114.26,114.26
CADJPY,20260401,184200,114.26,114.26,114.26,114.26
CADJPY,20260401,184300,114.26,114.28,114.26,114.28
CADJPY,20260401,184400,114.29,114.29,114.29,114.29
CADJPY,20260401,184500,114.29,114.29,114.28,114.28
CADJPY,20260401,184600,114.28,114.29,114.28,114.29
CADJPY,20260401,184700,114.30,114.31,114.30,114.31
CADJPY,20260401,184800,114.30,114.31,114.29,114.29
CADJPY,20260401,184900,114.29,114.29,114.29,114.29
CADJPY,20260401,185000,114.29,114.29,114.28,114.28
CADJPY,20260401,185100,114.27,114.27,114.27,114.27
CADJPY,20260401,185200,114.26,114.26,114.26,114.26
CADJPY,20260401,185300,114.26,114.26,114.26,114.26
CADJPY,20260401,185400,114.26,114.27,114.26,114.26
CADJPY,20260401,185500,114.26,114.26,114.26,114.26
CADJPY,20260401,185600,114.25,114.25,114.24,114.24
CADJPY,20260401,185700,114.24,114.24,114.23,114.24
CADJPY,20260401,185800,114.23,114.24,114.23,114.24
CADJPY,20260401,185900,114.25,114.25,114.25,114.25
CADJPY,20260401,190000,114.24,114.24,114.24,114.24
CADJPY,20260401,190100,114.24,114.24,114.24,114.24
CADJPY,20260401,190200,114.23,114.23,114.22,114.22
CADJPY,20260401,190300,114.23,114.23,114.22,114.22
CADJPY,20260401,190400,114.22,114.22,114.22,114.22
CADJPY,20260401,190500,114.21,114.22,114.21,114.22
CADJPY,20260401,190600,114.22,114.22,114.22,114.22
CADJPY,20260401,190700,114.21,114.21,114.18,114.18
CADJPY,20260401,190800,114.17,114.19,114.17,114.19
CADJPY,20260401,190900,114.18,114.18,114.18,114.18
CADJPY,20260401,191000,114.18,114.19,114.18,114.19
CADJPY,20260401,191100,114.20,114.20,114.19,114.19
CADJPY,20260401,191200,114.19,114.19,114.18,114.18
CADJPY,20260401,191300,114.19,114.19,114.19,114.19
CADJPY,20260401,191400,114.19,114.19,114.18,114.18
CADJPY,20260401,191500,114.19,114.19,114.18,114.18
CADJPY,20260401,191600,114.18,114.18,114.18,114.18
CADJPY,20260401,191700,114.18,114.19,114.18,114.19
CADJPY,20260401,191800,114.19,114.19,114.19,114.19
CADJPY,20260401,191900,114.20,114.20,114.19,114.19
CADJPY,20260401,192000,114.20,114.20,114.19,114.20
CADJPY,20260401,192100,114.19,114.19,114.19,114.19
CADJPY,20260401,192200,114.19,114.19,114.18,114.18
CADJPY,20260401,192300,114.18,114.18,114.18,114.18
CADJPY,20260401,192400,114.19,114.19,114.19,114.19
CADJPY,20260401,192500,114.20,114.20,114.20,114.20
CADJPY,20260401,192600,114.19,114.20,114.19,114.19
CADJPY,20260401,192700,114.19,114.19,114.19,114.19
CADJPY,20260401,192800,114.19,114.19,114.19,114.19
CADJPY,20260401,192900,114.20,114.20,114.19,114.19
CADJPY,20260401,193000,114.20,114.20,114.19,114.19
CADJPY,20260401,193100,114.20,114.22,114.20,114.22
CADJPY,20260401,193200,114.22,114.22,114.22,114.22
CADJPY,20260401,193300,114.21,114.22,114.21,114.22
CADJPY,20260401,193400,114.21,114.22,114.21,114.22
CADJPY,20260401,193500,114.23,114.25,114.23,114.25
CADJPY,20260401,193600,114.24,114.26,114.24,114.25
CADJPY,20260401,193700,114.24,114.24,114.24,114.24
CADJPY,20260401,193800,114.24,114.24,114.23,114.24
CADJPY,20260401,193900,114.23,114.24,114.23,114.24
CADJPY,20260401,194000,114.25,114.25,114.25,114.25
CADJPY,20260401,194100,114.24,114.24,114.24,114.24
CADJPY,20260401,194200,114.23,114.23,114.23,114.23
CADJPY,20260401,194300,114.23,114.23,114.21,114.21
CADJPY,20260401,194400,114.22,114.22,114.21,114.21
CADJPY,20260401,194500,114.22,114.23,114.22,114.22
CADJPY,20260401,194600,114.22,114.22,114.22,114.22
CADJPY,20260401,194700,114.22,114.22,114.22,114.22
CADJPY,20260401,194800,114.22,114.22,114.22,114.22
CADJPY,20260401,194900,114.22,114.22,114.22,114.22
CADJPY,20260401,195000,114.21,114.21,114.21,114.21
CADJPY,20260401,195100,114.21,114.21,114.20,114.20
CADJPY,20260401,195200,114.20,114.21,114.20,114.21
CADJPY,20260401,195300,114.22,114.22,114.22,114.22
CADJPY,20260401,195400,114.22,114.23,114.21,114.23
CADJPY,20260401,195500,114.24,114.24,114.23,114.23
CADJPY,20260401,195600,114.22,114.22,114.22,114.22
CADJPY,20260401,195700,114.22,114.24,114.22,114.24
CADJPY,20260401,195800,114.24,114.24,114.24,114.24
CADJPY,20260401,195900,114.24,114.25,114.24,114.25
CADJPY,20260401,200000,114.26,114.26,114.25,114.25
CADJPY,20260401,200100,114.24,114.25,114.24,114.25
CADJPY,20260401,200200,114.26,114.26,114.26,114.26
CADJPY,20260401,200300,114.25,114.26,114.24,114.24
CADJPY,20260401,200400,114.25,114.25,114.24,114.24
CADJPY,20260401,200500,114.25,114.26,114.25,114.26
CADJPY,20260401,200600,114.25,114.26,114.25,114.25
CADJPY,20260401,200700,114.26,114.26,114.26,114.26
CADJPY,20260401,200800,114.26,114.29,114.26,114.29
CADJPY,20260401,200900,114.28,114.28,114.27,114.27
CADJPY,20260401,201000,114.27,114.27,114.27,114.27
CADJPY,20260401,201100,114.27,114.27,114.27,114.27
CADJPY,20260401,201200,114.26,114.26,114.26,114.26
CADJPY,20260401,201300,114.26,114.26,114.26,114.26
CADJPY,20260401,201400,114.27,114.27,114.27,114.27
CADJPY,20260401,201500,114.27,114.27,114.26,114.26
CADJPY,20260401,201600,114.26,114.26,114.26,114.26
CADJPY,20260401,201700,114.27,114.27,114.27,114.27
CADJPY,20260401,201800,114.26,114.26,114.25,114.25
CADJPY,20260401,201900,114.26,114.26,114.25,114.25
CADJPY,20260401,202000,114.26,114.27,114.26,114.27
CADJPY,20260401,202100,114.27,114.27,114.27,114.27
CADJPY,20260401,202200,114.27,114.28,114.27,114.27
CADJPY,20260401,202300,114.26,114.26,114.25,114.26
CADJPY,20260401,202400,114.27,114.27,114.25,114.25
CADJPY,20260401,202500,114.26,114.26,114.26,114.26
CADJPY,20260401,202600,114.26,114.27,114.25,114.25
CADJPY,20260401,202700,114.25,114.25,114.25,114.25
CADJPY,20260401,202800,114.25,114.25,114.25,114.25
CADJPY,20260401,202900,114.24,114.24,114.24,114.24
CADJPY,20260401,203000,114.23,114.24,114.23,114.24
CADJPY,20260401,203100,114.23,114.25,114.23,114.24
CADJPY,20260401,203200,114.25,114.25,114.24,114.24
CADJPY,20260401,203300,114.24,114.24,114.24,114.24
CADJPY,20260401,203400,114.24,114.24,114.24,114.24
CADJPY,20260401,203500,114.24,114.24,114.24,114.24
CADJPY,20260401,203600,114.25,114.25,114.24,114.25
CADJPY,20260401,203700,114.26,114.26,114.25,114.25
CADJPY,20260401,203800,114.24,114.26,114.24,114.26
CADJPY,20260401,203900,114.26,114.26,114.26,114.26
CADJPY,20260401,204000,114.27,114.27,114.26,114.27
CADJPY,20260401,204100,114.26,114.27,114.26,114.26
CADJPY,20260401,204200,114.27,114.27,114.26,114.26
CADJPY,20260401,204300,114.25,114.25,114.24,114.24
CADJPY,20260401,204400,114.24,114.24,114.24,114.24
CADJPY,20260401,204500,114.23,114.23,114.23,114.23
CADJPY,20260401,204600,114.23,114.23,114.23,114.23
CADJPY,20260401,204700,114.24,114.24,114.23,114.24
CADJPY,20260401,204800,114.24,114.24,114.24,114.24
CADJPY,20260401,204900,114.25,114.27,114.25,114.27
CADJPY,20260401,205000,114.28,114.28,114.27,114.28
CADJPY,20260401,205100,114.29,114.30,114.29,114.30
CADJPY,20260401,205200,114.30,114.30,114.30,114.30
CADJPY,20260401,205300,114.30,114.30,114.30,114.30
CADJPY,20260401,205400,114.28,114.29,114.28,114.28
CADJPY,20260401,205500,114.28,114.28,114.28,114.28
CADJPY,20260401,205600,114.29,114.29,114.29,114.29
CADJPY,20260401,205700,114.29,114.29,114.28,114.28
CADJPY,20260401,205800,114.27,114.28,114.27,114.28
CADJPY,20260401,205900,114.29,114.29,114.29,114.29
CADJPY,20260401,210000,114.29,114.30,114.29,114.30
CADJPY,20260401,210100,114.29,114.31,114.29,114.31
CADJPY,20260401,210200,114.31,114.31,114.31,114.31
CADJPY,20260401,210300,114.32,114.32,114.32,114.32
CADJPY,20260401,210400,114.32,114.33,114.32,114.33
CADJPY,20260401,210500,114.34,114.34,114.34,114.34
CADJPY,20260401,210600,114.35,114.35,114.34,114.34
CADJPY,20260401,210700,114.35,114.35,114.35,114.35
CADJPY,20260401,210800,114.35,114.36,114.35,114.36
CADJPY,20260401,210900,114.37,114.37,114.36,114.36
CADJPY,20260401,211000,114.37,114.37,114.37,114.37
CADJPY,20260401,211100,114.36,114.36,114.36,114.36
CADJPY,20260401,211200,114.36,114.36,114.36,114.36
CADJPY,20260401,211300,114.36,114.37,114.36,114.37
CADJPY,20260401,211400,114.37,114.38,114.37,114.38
CADJPY,20260401,211500,114.38,114.38,114.38,114.38
CADJPY,20260401,211600,114.38,114.38,114.38,114.38
CADJPY,20260401,211700,114.39,114.39,114.39,114.39
CADJPY,20260401,211800,114.40,114.40,114.40,114.40
CADJPY,20260401,211900,114.40,114.40,114.40,114.40
CADJPY,20260401,212000,114.40,114.40,114.40,114.40
CADJPY,20260401,212100,114.41,114.42,114.41,114.42
CADJPY,20260401,212200,114.42,114.42,114.42,114.42
CADJPY,20260401,212300,114.43,114.44,114.43,114.44
CADJPY,20260401,212400,114.44,114.44,114.44,114.44
CADJPY,20260401,212500,114.44,114.44,114.44,114.44
CADJPY,20260401,212600,114.45,114.45,114.44,114.44
CADJPY,20260401,212700,114.43,114.43,114.43,114.43
CADJPY,20260401,212800,114.44,114.44,114.44,114.44
CADJPY,20260401,212900,114.44,114.46,114.44,114.46
CADJPY,20260401,213000,114.47,114.47,114.46,114.46
CADJPY,20260401,213100,114.46,114.46,114.46,114.46
CADJPY,20260401,213200,114.45,114.45,114.45,114.45
CADJPY,20260401,213300,114.45,114.45,114.45,114.45
CADJPY,20260401,213400,114.45,114.46,114.45,114.45
CADJPY,20260401,213500,114.44,114.44,114.44,114.44
CADJPY,20260401,213600,114.44,114.45,114.44,114.44
CADJPY,20260401,213700,114.43,114.43,114.43,114.43
CADJPY,20260401,213800,114.43,114.43,114.43,114.43
CADJPY,20260401,213900,114.43,114.43,114.43,114.43
CADJPY,20260401,214000,114.43,114.43,114.42,114.42
CADJPY,20260401,214100,114.43,114.43,114.43,114.43
CADJPY,20260401,214200,114.43,114.43,114.42,114.42
CADJPY,20260401,214300,114.43,114.44,114.43,114.43
CADJPY,20260401,214400,114.42,114.42,114.41,114.41
CADJPY,20260401,214500,114.41,114.41,114.41,114.41
CADJPY,20260401,214600,114.40,114.40,114.40,114.40
CADJPY,20260401,214700,114.41,114.41,114.41,114.41
CADJPY,20260401,214800,114.41,114.42,114.41,114.41
CADJPY,20260401,214900,114.41,114.41,114.41,114.41
CADJPY,20260401,215000,114.41,114.41,114.41,114.41
CADJPY,20260401,215100,114.40,114.40,114.40,114.40
CADJPY,20260401,215200,114.40,114.40,114.40,114.40
CADJPY,20260401,215300,114.40,114.40,114.40,114.40
CADJPY,20260401,215400,114.39,114.39,114.38,114.38
CADJPY,20260401,215500,114.39,114.39,114.39,114.39
CADJPY,20260401,215600,114.39,114.39,114.38,114.38
CADJPY,20260401,215700,114.38,114.38,114.38,114.38
CADJPY,20260401,215800,114.39,114.41,114.39,114.41
CADJPY,20260401,215900,114.42,114.42,114.42,114.42
CADJPY,20260401,220000,114.42,114.42,114.40,114.41
CADJPY,20260401,220100,114.41,114.41,114.41,114.41
CADJPY,20260401,220200,114.40,114.41,114.40,114.41
CADJPY,20260401,220300,114.42,114.43,114.42,114.43
CADJPY,20260401,220400,114.43,114.43,114.43,114.43
CADJPY,20260401,220500,114.43,114.43,114.43,114.43
CADJPY,20260401,220600,114.44,114.44,114.44,114.44
CADJPY,20260401,220700,114.44,114.44,114.44,114.44
CADJPY,20260401,220800,114.44,114.44,114.42,114.42
CADJPY,20260401,220900,114.42,114.42,114.42,114.42
CADJPY,20260401,221000,114.42,114.42,114.42,114.42
CADJPY,20260401,221100,114.42,114.42,114.42,114.42
CADJPY,20260401,221200,114.41,114.42,114.41,114.42
CADJPY,20260401,221300,114.42,114.42,114.42,114.42
CADJPY,20260401,221400,114.42,114.42,114.42,114.42
CADJPY,20260401,221500,114.43,114.43,114.43,114.43
CADJPY,20260401,221600,114.43,114.43,114.43,114.43
CADJPY,20260401,221700,114.43,114.43,114.42,114.42
CADJPY,20260401,221800,114.42,114.42,114.42,114.42
CADJPY,20260401,221900,114.42,114.42,114.42,114.42
CADJPY,20260401,222000,114.42,114.42,114.42,114.42
CADJPY,20260401,222100,114.42,114.42,114.41,114.41
CADJPY,20260401,222200,114.41,114.41,114.41,114.41
CADJPY,20260401,222300,114.41,114.41,114.41,114.41
CADJPY,20260401,222400,114.41,114.41,114.41,114.41
CADJPY,20260401,222500,114.42,114.42,114.42,114.42
CADJPY,20260401,222600,114.41,114.41,114.41,114.41
CADJPY,20260401,222700,114.41,114.41,114.41,114.41
CADJPY,20260401,222800,114.42,114.42,114.42,114.42
CADJPY,20260401,222900,114.42,114.42,114.42,114.42
CADJPY,20260401,223000,114.42,114.42,114.39,114.39
CADJPY,20260401,223100,114.38,114.39,114.38,114.39
CADJPY,20260401,223200,114.39,114.39,114.39,114.39
CADJPY,20260401,223300,114.39,114.40,114.39,114.40
CADJPY,20260401,223400,114.41,114.41,114.41,114.41
CADJPY,20260401,223500,114.41,114.41,114.41,114.41
CADJPY,20260401,223600,114.41,114.41,114.41,114.41
CADJPY,20260401,223700,114.41,114.41,114.41,114.41
CADJPY,20260401,223800,114.40,114.40,114.40,114.40
CADJPY,20260401,223900,114.40,114.40,114.40,114.40
CADJPY,20260401,224000,114.41,114.42,114.41,114.41
CADJPY,20260401,224100,114.41,114.41,114.41,114.41
CADJPY,20260401,224200,114.41,114.41,114.41,114.41
CADJPY,20260401,224300,114.41,114.41,114.41,114.41
CADJPY,20260401,224400,114.41,114.41,114.41,114.41
CADJPY,20260401,224500,114.41,114.41,114.41,114.41
CADJPY,20260401,224600,114.40,114.40,114.39,114.39
CADJPY,20260401,224700,114.39,114.39,114.39,114.39
CADJPY,20260401,224800,114.39,114.39,114.39,114.39
CADJPY,20260401,224900,114.39,114.39,114.39,114.39
CADJPY,20260401,225000,114.39,114.39,114.39,114.39
CADJPY,20260401,225100,114.38,114.39,114.38,114.38
CADJPY,20260401,225200,114.39,114.39,114.38,114.38
CADJPY,20260401,225300,114.38,114.38,114.38,114.38
CADJPY,20260401,225400,114.38,114.38,114.38,114.38
CADJPY,20260401,225500,114.38,114.38,114.37,114.38
CADJPY,20260401,225600,114.38,114.38,114.38,114.38
CADJPY,20260401,225700,114.38,114.39,114.38,114.39
CADJPY,20260401,225800,114.40,114.41,114.40,114.41
CADJPY,20260401,225900,114.40,114.41,114.40,114.41
CADJPY,20260401,230000,114.42,114.43,114.42,114.43
CADJPY,20260401,230100,114.44,114.46,114.44,114.46
CADJPY,20260401,230200,114.46,114.46,114.46,114.46
CADJPY,20260401,230300,114.46,114.46,114.46,114.46
CADJPY,20260401,230400,114.45,114.45,114.45,114.45
CADJPY,20260401,230500,114.45,114.45,114.45,114.45
CADJPY,20260401,230600,114.44,114.44,114.44,114.44
CADJPY,20260401,230700,114.44,114.44,114.44,114.44
CADJPY,20260401,230800,114.44,114.45,114.44,114.45
CADJPY,20260401,230900,114.44,114.44,114.44,114.44
CADJPY,20260401,231000,114.44,114.44,114.44,114.44
CADJPY,20260401,231100,114.43,114.43,114.41,114.42
CADJPY,20260401,231200,114.43,114.43,114.43,114.43
CADJPY,20260401,231300,114.43,114.43,114.43,114.43
CADJPY,20260401,231400,114.43,114.43,114.43,114.43
CADJPY,20260401,231500,114.43,114.43,114.43,114.43
CADJPY,20260401,231600,114.43,114.43,114.43,114.43
CADJPY,20260401,231700,114.42,114.42,114.41,114.42
CADJPY,20260401,231800,114.43,114.44,114.43,114.43
CADJPY,20260401,231900,114.42,114.42,114.38,114.38
CADJPY,20260401,232000,114.39,114.39,114.38,114.38
CADJPY,20260401,232100,114.38,114.38,114.38,114.38
CADJPY,20260401,232200,114.38,114.38,114.38,114.38
CADJPY,20260401,232300,114.37,114.37,114.36,114.36
CADJPY,20260401,232400,114.36,114.36,114.36,114.36
CADJPY,20260401,232500,114.37,114.37,114.35,114.35
CADJPY,20260401,232600,114.36,114.36,114.35,114.36
CADJPY,20260401,232700,114.35,114.35,114.35,114.35
CADJPY,20260401,232800,114.35,114.35,114.34,114.34
CADJPY,20260401,232900,114.34,114.34,114.33,114.34
CADJPY,20260401,233000,114.34,114.34,114.34,114.34
CADJPY,20260401,233100,114.33,114.33,114.33,114.33
CADJPY,20260401,233200,114.31,114.32,114.29,114.29
CADJPY,20260401,233300,114.30,114.32,114.29,114.32
CADJPY,20260401,233400,114.33,114.34,114.31,114.32
CADJPY,20260401,233500,114.33,114.34,114.32,114.34
CADJPY,20260401,233600,114.35,114.36,114.35,114.36
CADJPY,20260401,233700,114.37,114.41,114.37,114.37
CADJPY,20260401,233800,114.38,114.42,114.38,114.41
CADJPY,20260401,233900,114.42,114.42,114.41,114.41
CADJPY,20260401,234000,114.41,114.41,114.41,114.41
CADJPY,20260401,234100,114.42,114.42,114.42,114.42
CADJPY,20260401,234200,114.41,114.42,114.40,114.40
CADJPY,20260401,234300,114.41,114.42,114.41,114.41
CADJPY,20260401,234400,114.42,114.42,114.41,114.41
CADJPY,20260401,234500,114.41,114.41,114.41,114.41
CADJPY,20260401,234600,114.42,114.42,114.42,114.42
CADJPY,20260401,234700,114.41,114.41,114.41,114.41
CADJPY,20260401,234800,114.41,114.41,114.41,114.41
CADJPY,20260401,234900,114.41,114.41,114.41,114.41
CADJPY,20260401,235000,114.41,114.41,114.41,114.41
CADJPY,20260401,235100,114.40,114.40,114.39,114.39
CADJPY,20260401,235200,114.39,114.39,114.39,114.39
CADJPY,20260401,235300,114.38,114.38,114.34,114.35
CADJPY,20260401,235400,114.34,114.34,114.32,114.33
CADJPY,20260401,235500,114.34,114.34,114.33,114.34
CADJPY,20260401,235600,114.35,114.35,114.34,114.34
CADJPY,20260401,235700,114.35,114.35,114.34,114.34
CADJPY,20260401,235800,114.35,114.35,114.34,114.35
CADJPY,20260401,235900,114.34,114.35,114.34,114.34
CADJPY,20260402,000000,114.35,114.35,114.34,114.35
USDCNH,20260401,000100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,000900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,001900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,002900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,003900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,004900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,005900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,010900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,011900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,012900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,013900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,014900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015200,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015300,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015400,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015500,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015600,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015700,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015800,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,015900,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,020000,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,020100,6.8868,6.8868,6.8868,6.8868
USDCNH,20260401,020200,6.8836,6.8836,6.8829,6.8830
USDCNH,20260401,020300,6.8831,6.8835,6.8828,6.8828
USDCNH,20260401,020400,6.8827,6.8827,6.8819,6.8819
USDCNH,20260401,020500,6.8820,6.8827,6.8820,6.8824
USDCNH,20260401,020600,6.8823,6.8823,6.8822,6.8823
USDCNH,20260401,020700,6.8824,6.8825,6.8821,6.8823
USDCNH,20260401,020800,6.8824,6.8827,6.8824,6.8827
USDCNH,20260401,020900,6.8826,6.8826,6.8823,6.8823
USDCNH,20260401,021000,6.8824,6.8825,6.8824,6.8825
USDCNH,20260401,021100,6.8826,6.8827,6.8826,6.8827
USDCNH,20260401,021200,6.8826,6.8827,6.8823,6.8827
USDCNH,20260401,021300,6.8828,6.8830,6.8828,6.8830
USDCNH,20260401,021400,6.8829,6.8829,6.8824,6.8824
USDCNH,20260401,021500,6.8823,6.8824,6.8823,6.8824
USDCNH,20260401,021600,6.8823,6.8823,6.8813,6.8815
USDCNH,20260401,021700,6.8814,6.8814,6.8811,6.8811
USDCNH,20260401,021800,6.8812,6.8812,6.8806,6.8810
USDCNH,20260401,021900,6.8806,6.8809,6.8805,6.8807
USDCNH,20260401,022000,6.8808,6.8808,6.8807,6.8808
USDCNH,20260401,022100,6.8807,6.8808,6.8803,6.8806
USDCNH,20260401,022200,6.8805,6.8808,6.8804,6.8805
USDCNH,20260401,022300,6.8804,6.8806,6.8803,6.8805
USDCNH,20260401,022400,6.8806,6.8806,6.8804,6.8806
USDCNH,20260401,022500,6.8805,6.8808,6.8804,6.8805
USDCNH,20260401,022600,6.8806,6.8808,6.8805,6.8806
USDCNH,20260401,022700,6.8807,6.8813,6.8806,6.8812
USDCNH,20260401,022800,6.8813,6.8813,6.8811,6.8811
USDCNH,20260401,022900,6.8810,6.8810,6.8807,6.8807
USDCNH,20260401,023000,6.8806,6.8806,6.8799,6.8803
USDCNH,20260401,023100,6.8802,6.8804,6.8802,6.8804
USDCNH,20260401,023200,6.8804,6.8807,6.8804,6.8807
USDCNH,20260401,023300,6.8808,6.8815,6.8808,6.8815
USDCNH,20260401,023400,6.8816,6.8818,6.8813,6.8815
USDCNH,20260401,023500,6.8814,6.8815,6.8814,6.8815
USDCNH,20260401,023600,6.8816,6.8817,6.8814,6.8814
USDCNH,20260401,023700,6.8815,6.8819,6.8815,6.8819
USDCNH,20260401,023800,6.8820,6.8822,6.8820,6.8822
USDCNH,20260401,023900,6.8821,6.8821,6.8819,6.8819
USDCNH,20260401,024000,6.8818,6.8818,6.8813,6.8814
USDCNH,20260401,024100,6.8815,6.8816,6.8815,6.8815
USDCNH,20260401,024200,6.8814,6.8816,6.8813,6.8816
USDCNH,20260401,024300,6.8817,6.8817,6.8815,6.8815
USDCNH,20260401,024400,6.8813,6.8813,6.8809,6.8809
USDCNH,20260401,024500,6.8810,6.8813,6.8810,6.8813
USDCNH,20260401,024600,6.8812,6.8817,6.8812,6.8817
USDCNH,20260401,024700,6.8816,6.8817,6.8815,6.8817
USDCNH,20260401,024800,6.8818,6.8820,6.8810,6.8814
USDCNH,20260401,024900,6.8815,6.8817,6.8815,6.8816
USDCNH,20260401,025000,6.8817,6.8818,6.8814,6.8818
USDCNH,20260401,025100,6.8817,6.8817,6.8814,6.8815
USDCNH,20260401,025200,6.8814,6.8818,6.8814,6.8818
USDCNH,20260401,025300,6.8819,6.8820,6.8814,6.8820
USDCNH,20260401,025400,6.8819,6.8819,6.8815,6.8818
USDCNH,20260401,025500,6.8819,6.8821,6.8819,6.8819
USDCNH,20260401,025600,6.8818,6.8819,6.8817,6.8819
USDCNH,20260401,025700,6.8820,6.8820,6.8819,6.8819
USDCNH,20260401,025800,6.8818,6.8819,6.8818,6.8818
USDCNH,20260401,025900,6.8817,6.8817,6.8812,6.8812
USDCNH,20260401,030000,6.8813,6.8814,6.8808,6.8809
USDCNH,20260401,030100,6.8810,6.8823,6.8810,6.8817
USDCNH,20260401,030200,6.8818,6.8825,6.8818,6.8823
USDCNH,20260401,030300,6.8822,6.8825,6.8819,6.8825
USDCNH,20260401,030400,6.8823,6.8834,6.8823,6.8834
USDCNH,20260401,030500,6.8835,6.8840,6.8835,6.8839
USDCNH,20260401,030600,6.8841,6.8846,6.8840,6.8846
USDCNH,20260401,030700,6.8847,6.8862,6.8847,6.8861
USDCNH,20260401,030800,6.8856,6.8863,6.8851,6.8861
USDCNH,20260401,030900,6.8859,6.8861,6.8853,6.8853
USDCNH,20260401,031000,6.8852,6.8853,6.8847,6.8847
USDCNH,20260401,031100,6.8848,6.8851,6.8846,6.8846
USDCNH,20260401,031200,6.8845,6.8845,6.8843,6.8845
USDCNH,20260401,031300,6.8844,6.8847,6.8844,6.8846
USDCNH,20260401,031400,6.8847,6.8847,6.8846,6.8847
USDCNH,20260401,031500,6.8846,6.8849,6.8846,6.8848
USDCNH,20260401,031600,6.8850,6.8872,6.8850,6.8871
USDCNH,20260401,031700,6.8872,6.8877,6.8868,6.8877
USDCNH,20260401,031800,6.8876,6.8876,6.8866,6.8870
USDCNH,20260401,031900,6.8869,6.8869,6.8861,6.8864
USDCNH,20260401,032000,6.8863,6.8866,6.8861,6.8863
USDCNH,20260401,032100,6.8862,6.8863,6.8857,6.8862
USDCNH,20260401,032200,6.8863,6.8866,6.8863,6.8865
USDCNH,20260401,032300,6.8864,6.8865,6.8860,6.8860
USDCNH,20260401,032400,6.8861,6.8862,6.8853,6.8853
USDCNH,20260401,032500,6.8854,6.8854,6.8850,6.8851
USDCNH,20260401,032600,6.8850,6.8850,6.8833,6.8833
USDCNH,20260401,032700,6.8834,6.8835,6.8822,6.8823
USDCNH,20260401,032800,6.8825,6.8825,6.8821,6.8822
USDCNH,20260401,032900,6.8823,6.8828,6.8823,6.8825
USDCNH,20260401,033000,6.8824,6.8828,6.8823,6.8824
USDCNH,20260401,033100,6.8823,6.8830,6.8818,6.8830
USDCNH,20260401,033200,6.8834,6.8844,6.8833,6.8844
USDCNH,20260401,033300,6.8843,6.8843,6.8835,6.8843
USDCNH,20260401,033400,6.8844,6.8844,6.8838,6.8838
USDCNH,20260401,033500,6.8837,6.8844,6.8837,6.8844
USDCNH,20260401,033600,6.8843,6.8852,6.8843,6.8852
USDCNH,20260401,033700,6.8853,6.8868,6.8853,6.8867
USDCNH,20260401,033800,6.8866,6.8875,6.8866,6.8875
USDCNH,20260401,033900,6.8874,6.8882,6.8873,6.8882
USDCNH,20260401,034000,6.8881,6.8881,6.8873,6.8873
USDCNH,20260401,034100,6.8876,6.8878,6.8874,6.8878
USDCNH,20260401,034200,6.8877,6.8877,6.8871,6.8873
USDCNH,20260401,034300,6.8872,6.8873,6.8871,6.8872
USDCNH,20260401,034400,6.8871,6.8871,6.8864,6.8865
USDCNH,20260401,034500,6.8864,6.8868,6.8863,6.8863
USDCNH,20260401,034600,6.8864,6.8874,6.8864,6.8874
USDCNH,20260401,034700,6.8873,6.8873,6.8870,6.8870
USDCNH,20260401,034800,6.8869,6.8870,6.8847,6.8850
USDCNH,20260401,034900,6.8852,6.8856,6.8849,6.8854
USDCNH,20260401,035000,6.8853,6.8863,6.8853,6.8863
USDCNH,20260401,035100,6.8862,6.8862,6.8860,6.8861
USDCNH,20260401,035200,6.8859,6.8859,6.8852,6.8853
USDCNH,20260401,035300,6.8852,6.8853,6.8847,6.8849
USDCNH,20260401,035400,6.8847,6.8848,6.8846,6.8848
USDCNH,20260401,035500,6.8847,6.8850,6.8839,6.8839
USDCNH,20260401,035600,6.8840,6.8841,6.8838,6.8841
USDCNH,20260401,035700,6.8840,6.8845,6.8840,6.8842
USDCNH,20260401,035800,6.8841,6.8844,6.8840,6.8844
USDCNH,20260401,035900,6.8843,6.8843,6.8838,6.8843
USDCNH,20260401,040000,6.8842,6.8846,6.8839,6.8846
USDCNH,20260401,040100,6.8845,6.8848,6.8843,6.8847
USDCNH,20260401,040200,6.8848,6.8849,6.8843,6.8844
USDCNH,20260401,040300,6.8843,6.8843,6.8837,6.8841
USDCNH,20260401,040400,6.8842,6.8843,6.8833,6.8833
USDCNH,20260401,040500,6.8834,6.8836,6.8833,6.8836
USDCNH,20260401,040600,6.8835,6.8836,6.8830,6.8836
USDCNH,20260401,040700,6.8835,6.8837,6.8834,6.8835
USDCNH,20260401,040800,6.8834,6.8836,6.8833,6.8833
USDCNH,20260401,040900,6.8834,6.8838,6.8834,6.8838
USDCNH,20260401,041000,6.8837,6.8838,6.8837,6.8837
USDCNH,20260401,041100,6.8836,6.8837,6.8834,6.8837
USDCNH,20260401,041200,6.8838,6.8841,6.8838,6.8841
USDCNH,20260401,041300,6.8842,6.8843,6.8840,6.8842
USDCNH,20260401,041400,6.8841,6.8844,6.8840,6.8844
USDCNH,20260401,041500,6.8843,6.8845,6.8841,6.8842
USDCNH,20260401,041600,6.8843,6.8845,6.8842,6.8845
USDCNH,20260401,041700,6.8844,6.8844,6.8842,6.8843
USDCNH,20260401,041800,6.8842,6.8842,6.8841,6.8842
USDCNH,20260401,041900,6.8841,6.8841,6.8840,6.8841
USDCNH,20260401,042000,6.8840,6.8840,6.8840,6.8840
USDCNH,20260401,042100,6.8840,6.8842,6.8840,6.8842
USDCNH,20260401,042200,6.8844,6.8846,6.8844,6.8846
USDCNH,20260401,042300,6.8845,6.8852,6.8845,6.8852
USDCNH,20260401,042400,6.8851,6.8851,6.8848,6.8848
USDCNH,20260401,042500,6.8845,6.8845,6.8843,6.8844
USDCNH,20260401,042600,6.8844,6.8849,6.8844,6.8849
USDCNH,20260401,042700,6.8850,6.8851,6.8847,6.8851
USDCNH,20260401,042800,6.8850,6.8850,6.8849,6.8849
USDCNH,20260401,042900,6.8850,6.8851,6.8849,6.8850
USDCNH,20260401,043000,6.8851,6.8852,6.8850,6.8850
USDCNH,20260401,043100,6.8851,6.8853,6.8851,6.8851
USDCNH,20260401,043200,6.8850,6.8855,6.8850,6.8855
USDCNH,20260401,043300,6.8854,6.8858,6.8853,6.8854
USDCNH,20260401,043400,6.8853,6.8856,6.8853,6.8855
USDCNH,20260401,043500,6.8854,6.8855,6.8854,6.8854
USDCNH,20260401,043600,6.8855,6.8860,6.8855,6.8859
USDCNH,20260401,043700,6.8858,6.8864,6.8858,6.8864
USDCNH,20260401,043800,6.8865,6.8868,6.8865,6.8868
USDCNH,20260401,043900,6.8869,6.8869,6.8864,6.8864
USDCNH,20260401,044000,6.8862,6.8862,6.8859,6.8861
USDCNH,20260401,044100,6.8860,6.8860,6.8856,6.8857
USDCNH,20260401,044200,6.8858,6.8859,6.8853,6.8853
USDCNH,20260401,044300,6.8852,6.8853,6.8852,6.8852
USDCNH,20260401,044400,6.8851,6.8851,6.8848,6.8848
USDCNH,20260401,044500,6.8847,6.8849,6.8845,6.8848
USDCNH,20260401,044600,6.8847,6.8847,6.8839,6.8840
USDCNH,20260401,044700,6.8841,6.8843,6.8839,6.8843
USDCNH,20260401,044800,6.8842,6.8842,6.8840,6.8841
USDCNH,20260401,044900,6.8840,6.8840,6.8840,6.8840
USDCNH,20260401,045000,6.8839,6.8842,6.8838,6.8840
USDCNH,20260401,045100,6.8841,6.8841,6.8838,6.8838
USDCNH,20260401,045200,6.8837,6.8837,6.8831,6.8832
USDCNH,20260401,045300,6.8833,6.8833,6.8830,6.8830
USDCNH,20260401,045400,6.8831,6.8832,6.8828,6.8828
USDCNH,20260401,045500,6.8827,6.8827,6.8820,6.8820
USDCNH,20260401,045600,6.8819,6.8819,6.8813,6.8814
USDCNH,20260401,045700,6.8813,6.8817,6.8810,6.8814
USDCNH,20260401,045800,6.8813,6.8816,6.8810,6.8816
USDCNH,20260401,045900,6.8817,6.8824,6.8817,6.8824
USDCNH,20260401,050000,6.8825,6.8838,6.8825,6.8834
USDCNH,20260401,050100,6.8836,6.8841,6.8834,6.8841
USDCNH,20260401,050200,6.8842,6.8842,6.8835,6.8836
USDCNH,20260401,050300,6.8835,6.8838,6.8835,6.8838
USDCNH,20260401,050400,6.8839,6.8851,6.8839,6.8845
USDCNH,20260401,050500,6.8844,6.8844,6.8839,6.8840
USDCNH,20260401,050600,6.8841,6.8843,6.8834,6.8834
USDCNH,20260401,050700,6.8833,6.8836,6.8831,6.8836
USDCNH,20260401,050800,6.8835,6.8835,6.8832,6.8833
USDCNH,20260401,050900,6.8834,6.8835,6.8830,6.8830
USDCNH,20260401,051000,6.8831,6.8831,6.8829,6.8830
USDCNH,20260401,051100,6.8831,6.8831,6.8830,6.8830
USDCNH,20260401,051200,6.8829,6.8831,6.8825,6.8831
USDCNH,20260401,051300,6.8830,6.8830,6.8826,6.8826
USDCNH,20260401,051400,6.8825,6.8825,6.8823,6.8823
USDCNH,20260401,051500,6.8822,6.8825,6.8822,6.8824
USDCNH,20260401,051600,6.8825,6.8827,6.8825,6.8827
USDCNH,20260401,051700,6.8827,6.8828,6.8827,6.8827
USDCNH,20260401,051800,6.8826,6.8829,6.8822,6.8828
USDCNH,20260401,051900,6.8829,6.8830,6.8825,6.8826
USDCNH,20260401,052000,6.8825,6.8825,6.8822,6.8824
USDCNH,20260401,052100,6.8823,6.8823,6.8821,6.8823
USDCNH,20260401,052200,6.8822,6.8836,6.8822,6.8836
USDCNH,20260401,052300,6.8835,6.8838,6.8835,6.8837
USDCNH,20260401,052400,6.8838,6.8838,6.8837,6.8837
USDCNH,20260401,052500,6.8836,6.8839,6.8836,6.8838
USDCNH,20260401,052600,6.8837,6.8840,6.8837,6.8840
USDCNH,20260401,052700,6.8841,6.8841,6.8841,6.8841
USDCNH,20260401,052800,6.8841,6.8843,6.8839,6.8840
USDCNH,20260401,052900,6.8841,6.8841,6.8840,6.8840
USDCNH,20260401,053000,6.8841,6.8843,6.8841,6.8842
USDCNH,20260401,053100,6.8843,6.8846,6.8843,6.8843
USDCNH,20260401,053200,6.8843,6.8843,6.8843,6.8843
USDCNH,20260401,053300,6.8843,6.8844,6.8843,6.8843
USDCNH,20260401,053400,6.8844,6.8845,6.8844,6.8844
USDCNH,20260401,053500,6.8845,6.8846,6.8845,6.8846
USDCNH,20260401,053600,6.8845,6.8846,6.8845,6.8845
USDCNH,20260401,053700,6.8846,6.8847,6.8845,6.8845
USDCNH,20260401,053800,6.8844,6.8844,6.8841,6.8841
USDCNH,20260401,053900,6.8842,6.8845,6.8842,6.8845
USDCNH,20260401,054000,6.8845,6.8846,6.8845,6.8846
USDCNH,20260401,054100,6.8847,6.8852,6.8847,6.8852
USDCNH,20260401,054200,6.8854,6.8856,6.8854,6.8856
USDCNH,20260401,054300,6.8855,6.8858,6.8855,6.8857
USDCNH,20260401,054400,6.8858,6.8858,6.8856,6.8856
USDCNH,20260401,054500,6.8855,6.8857,6.8855,6.8857
USDCNH,20260401,054600,6.8858,6.8859,6.8858,6.8859
USDCNH,20260401,054700,6.8860,6.8862,6.8860,6.8862
USDCNH,20260401,054800,6.8863,6.8865,6.8863,6.8864
USDCNH,20260401,054900,6.8863,6.8865,6.8863,6.8865
USDCNH,20260401,055000,6.8864,6.8865,6.8864,6.8865
USDCNH,20260401,055100,6.8866,6.8872,6.8866,6.8870
USDCNH,20260401,055200,6.8869,6.8869,6.8865,6.8865
USDCNH,20260401,055300,6.8864,6.8864,6.8862,6.8862
USDCNH,20260401,055400,6.8861,6.8861,6.8856,6.8856
USDCNH,20260401,055500,6.8856,6.8858,6.8856,6.8858
USDCNH,20260401,055600,6.8859,6.8865,6.8859,6.8865
USDCNH,20260401,055700,6.8866,6.8868,6.8866,6.8868
USDCNH,20260401,055800,6.8867,6.8867,6.8866,6.8866
USDCNH,20260401,055900,6.8866,6.8867,6.8866,6.8866
USDCNH,20260401,060000,6.8867,6.8867,6.8867,6.8867
USDCNH,20260401,060100,6.8868,6.8869,6.8867,6.8867
USDCNH,20260401,060200,6.8866,6.8868,6.8866,6.8868
USDCNH,20260401,060300,6.8869,6.8869,6.8869,6.8869
USDCNH,20260401,060400,6.8870,6.8873,6.8866,6.8872
USDCNH,20260401,060500,6.8871,6.8871,6.8871,6.8871
USDCNH,20260401,060600,6.8872,6.8872,6.8868,6.8868
USDCNH,20260401,060700,6.8867,6.8867,6.8866,6.8867
USDCNH,20260401,060800,6.8868,6.8868,6.8865,6.8865
USDCNH,20260401,060900,6.8864,6.8864,6.8862,6.8863
USDCNH,20260401,061000,6.8865,6.8867,6.8865,6.8867
USDCNH,20260401,061100,6.8868,6.8870,6.8868,6.8870
USDCNH,20260401,061200,6.8870,6.8874,6.8870,6.8874
USDCNH,20260401,061300,6.8876,6.8878,6.8875,6.8878
USDCNH,20260401,061400,6.8877,6.8877,6.8873,6.8873
USDCNH,20260401,061500,6.8872,6.8872,6.8871,6.8871
USDCNH,20260401,061600,6.8873,6.8876,6.8873,6.8876
USDCNH,20260401,061700,6.8877,6.8877,6.8877,6.8877
USDCNH,20260401,061800,6.8877,6.8877,6.8876,6.8877
USDCNH,20260401,061900,6.8876,6.8876,6.8876,6.8876
USDCNH,20260401,062000,6.8875,6.8875,6.8872,6.8872
USDCNH,20260401,062100,6.8873,6.8873,6.8872,6.8872
USDCNH,20260401,062200,6.8873,6.8877,6.8873,6.8877
USDCNH,20260401,062300,6.8878,6.8879,6.8877,6.8877
USDCNH,20260401,062400,6.8876,6.8876,6.8876,6.8876
USDCNH,20260401,062500,6.8876,6.8877,6.8876,6.8876
USDCNH,20260401,062600,6.8875,6.8875,6.8874,6.8874
USDCNH,20260401,062700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260401,062800,6.8874,6.8875,6.8874,6.8875
USDCNH,20260401,062900,6.8876,6.8876,6.8876,6.8876
USDCNH,20260401,063000,6.8875,6.8875,6.8874,6.8874
USDCNH,20260401,063100,6.8875,6.8876,6.8875,6.8876
USDCNH,20260401,063200,6.8877,6.8877,6.8877,6.8877
USDCNH,20260401,063300,6.8879,6.8879,6.8877,6.8877
USDCNH,20260401,063400,6.8878,6.8879,6.8878,6.8878
USDCNH,20260401,063500,6.8879,6.8879,6.8879,6.8879
USDCNH,20260401,063600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260401,063700,6.8879,6.8879,6.8878,6.8878
USDCNH,20260401,063800,6.8878,6.8878,6.8875,6.8877
USDCNH,20260401,063900,6.8876,6.8876,6.8875,6.8875
USDCNH,20260401,064000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260401,064100,6.8874,6.8876,6.8874,6.8876
USDCNH,20260401,064200,6.8876,6.8876,6.8875,6.8875
USDCNH,20260401,064300,6.8877,6.8879,6.8877,6.8877
USDCNH,20260401,064400,6.8876,6.8876,6.8875,6.8875
USDCNH,20260401,064500,6.8873,6.8873,6.8871,6.8873
USDCNH,20260401,064600,6.8874,6.8875,6.8874,6.8875
USDCNH,20260401,064700,6.8875,6.8875,6.8872,6.8872
USDCNH,20260401,064800,6.8871,6.8871,6.8871,6.8871
USDCNH,20260401,064900,6.8870,6.8870,6.8866,6.8866
USDCNH,20260401,065000,6.8865,6.8865,6.8863,6.8863
USDCNH,20260401,065100,6.8864,6.8866,6.8864,6.8866
USDCNH,20260401,065200,6.8865,6.8866,6.8864,6.8864
USDCNH,20260401,065300,6.8863,6.8863,6.8862,6.8862
USDCNH,20260401,065400,6.8863,6.8864,6.8863,6.8864
USDCNH,20260401,065500,6.8863,6.8863,6.8861,6.8863
USDCNH,20260401,065600,6.8863,6.8867,6.8863,6.8867
USDCNH,20260401,065700,6.8868,6.8869,6.8868,6.8868
USDCNH,20260401,065800,6.8867,6.8867,6.8866,6.8866
USDCNH,20260401,065900,6.8867,6.8867,6.8867,6.8867
USDCNH,20260401,070000,6.8867,6.8868,6.8867,6.8867
USDCNH,20260401,070100,6.8868,6.8870,6.8868,6.8869
USDCNH,20260401,070200,6.8868,6.8868,6.8865,6.8865
USDCNH,20260401,070300,6.8864,6.8865,6.8864,6.8865
USDCNH,20260401,070400,6.8864,6.8864,6.8863,6.8863
USDCNH,20260401,070500,6.8864,6.8867,6.8864,6.8864
USDCNH,20260401,070600,6.8865,6.8867,6.8861,6.8861
USDCNH,20260401,070700,6.8863,6.8865,6.8863,6.8865
USDCNH,20260401,070800,6.8865,6.8865,6.8865,6.8865
USDCNH,20260401,070900,6.8864,6.8866,6.8864,6.8865
USDCNH,20260401,071000,6.8864,6.8864,6.8858,6.8858
USDCNH,20260401,071100,6.8859,6.8862,6.8859,6.8862
USDCNH,20260401,071200,6.8861,6.8862,6.8861,6.8862
USDCNH,20260401,071300,6.8863,6.8867,6.8863,6.8864
USDCNH,20260401,071400,6.8861,6.8862,6.8860,6.8860
USDCNH,20260401,071500,6.8861,6.8861,6.8859,6.8860
USDCNH,20260401,071600,6.8861,6.8862,6.8861,6.8862
USDCNH,20260401,071700,6.8862,6.8862,6.8860,6.8860
USDCNH,20260401,071800,6.8860,6.8860,6.8860,6.8860
USDCNH,20260401,071900,6.8859,6.8860,6.8859,6.8860
USDCNH,20260401,072000,6.8860,6.8860,6.8860,6.8860
USDCNH,20260401,072100,6.8861,6.8862,6.8858,6.8860
USDCNH,20260401,072200,6.8860,6.8860,6.8858,6.8858
USDCNH,20260401,072300,6.8858,6.8858,6.8858,6.8858
USDCNH,20260401,072400,6.8858,6.8858,6.8858,6.8858
USDCNH,20260401,072500,6.8857,6.8857,6.8853,6.8853
USDCNH,20260401,072600,6.8852,6.8852,6.8845,6.8845
USDCNH,20260401,072700,6.8844,6.8849,6.8844,6.8848
USDCNH,20260401,072800,6.8849,6.8850,6.8848,6.8850
USDCNH,20260401,072900,6.8851,6.8851,6.8850,6.8850
USDCNH,20260401,073000,6.8849,6.8849,6.8844,6.8844
USDCNH,20260401,073100,6.8845,6.8848,6.8845,6.8848
USDCNH,20260401,073200,6.8849,6.8849,6.8848,6.8848
USDCNH,20260401,073300,6.8847,6.8847,6.8846,6.8847
USDCNH,20260401,073400,6.8846,6.8846,6.8839,6.8843
USDCNH,20260401,073500,6.8842,6.8845,6.8842,6.8845
USDCNH,20260401,073600,6.8844,6.8846,6.8843,6.8846
USDCNH,20260401,073700,6.8847,6.8849,6.8845,6.8846
USDCNH,20260401,073800,6.8845,6.8845,6.8842,6.8842
USDCNH,20260401,073900,6.8843,6.8845,6.8843,6.8845
USDCNH,20260401,074000,6.8844,6.8845,6.8843,6.8845
USDCNH,20260401,074100,6.8844,6.8844,6.8840,6.8840
USDCNH,20260401,074200,6.8841,6.8844,6.8841,6.8844
USDCNH,20260401,074300,6.8845,6.8848,6.8845,6.8846
USDCNH,20260401,074400,6.8845,6.8846,6.8844,6.8844
USDCNH,20260401,074500,6.8842,6.8842,6.8836,6.8836
USDCNH,20260401,074600,6.8835,6.8835,6.8833,6.8833
USDCNH,20260401,074700,6.8834,6.8839,6.8834,6.8839
USDCNH,20260401,074800,6.8840,6.8840,6.8837,6.8837
USDCNH,20260401,074900,6.8838,6.8839,6.8838,6.8838
USDCNH,20260401,075000,6.8839,6.8839,6.8833,6.8833
USDCNH,20260401,075100,6.8832,6.8835,6.8831,6.8835
USDCNH,20260401,075200,6.8836,6.8836,6.8833,6.8836
USDCNH,20260401,075300,6.8837,6.8840,6.8834,6.8836
USDCNH,20260401,075400,6.8837,6.8839,6.8837,6.8838
USDCNH,20260401,075500,6.8837,6.8840,6.8837,6.8839
USDCNH,20260401,075600,6.8840,6.8844,6.8840,6.8844
USDCNH,20260401,075700,6.8845,6.8845,6.8842,6.8843
USDCNH,20260401,075800,6.8842,6.8842,6.8838,6.8839
USDCNH,20260401,075900,6.8840,6.8840,6.8839,6.8839
USDCNH,20260401,080000,6.8840,6.8845,6.8839,6.8844
USDCNH,20260401,080100,6.8843,6.8847,6.8841,6.8847
USDCNH,20260401,080200,6.8848,6.8849,6.8845,6.8847
USDCNH,20260401,080300,6.8846,6.8846,6.8841,6.8841
USDCNH,20260401,080400,6.8842,6.8844,6.8841,6.8841
USDCNH,20260401,080500,6.8842,6.8845,6.8842,6.8845
USDCNH,20260401,080600,6.8847,6.8847,6.8845,6.8845
USDCNH,20260401,080700,6.8846,6.8846,6.8842,6.8842
USDCNH,20260401,080800,6.8840,6.8840,6.8837,6.8839
USDCNH,20260401,080900,6.8838,6.8839,6.8837,6.8839
USDCNH,20260401,081000,6.8838,6.8838,6.8836,6.8837
USDCNH,20260401,081100,6.8838,6.8838,6.8835,6.8837
USDCNH,20260401,081200,6.8836,6.8837,6.8833,6.8837
USDCNH,20260401,081300,6.8838,6.8838,6.8835,6.8836
USDCNH,20260401,081400,6.8834,6.8835,6.8833,6.8834
USDCNH,20260401,081500,6.8833,6.8835,6.8832,6.8834
USDCNH,20260401,081600,6.8833,6.8833,6.8827,6.8827
USDCNH,20260401,081700,6.8828,6.8833,6.8828,6.8833
USDCNH,20260401,081800,6.8834,6.8835,6.8834,6.8834
USDCNH,20260401,081900,6.8833,6.8835,6.8832,6.8834
USDCNH,20260401,082000,6.8833,6.8834,6.8833,6.8834
USDCNH,20260401,082100,6.8835,6.8835,6.8828,6.8828
USDCNH,20260401,082200,6.8827,6.8827,6.8818,6.8819
USDCNH,20260401,082300,6.8820,6.8821,6.8819,6.8820
USDCNH,20260401,082400,6.8819,6.8819,6.8818,6.8818
USDCNH,20260401,082500,6.8817,6.8817,6.8812,6.8812
USDCNH,20260401,082600,6.8810,6.8810,6.8803,6.8805
USDCNH,20260401,082700,6.8804,6.8804,6.8783,6.8783
USDCNH,20260401,082800,6.8784,6.8784,6.8771,6.8784
USDCNH,20260401,082900,6.8783,6.8783,6.8772,6.8772
USDCNH,20260401,083000,6.8770,6.8781,6.8769,6.8780
USDCNH,20260401,083100,6.8779,6.8779,6.8767,6.8773
USDCNH,20260401,083200,6.8772,6.8772,6.8764,6.8766
USDCNH,20260401,083300,6.8767,6.8770,6.8762,6.8770
USDCNH,20260401,083400,6.8771,6.8775,6.8767,6.8775
USDCNH,20260401,083500,6.8774,6.8778,6.8769,6.8771
USDCNH,20260401,083600,6.8775,6.8780,6.8772,6.8779
USDCNH,20260401,083700,6.8781,6.8781,6.8773,6.8773
USDCNH,20260401,083800,6.8774,6.8776,6.8769,6.8769
USDCNH,20260401,083900,6.8770,6.8777,6.8769,6.8777
USDCNH,20260401,084000,6.8778,6.8781,6.8777,6.8781
USDCNH,20260401,084100,6.8780,6.8781,6.8777,6.8777
USDCNH,20260401,084200,6.8778,6.8778,6.8769,6.8769
USDCNH,20260401,084300,6.8768,6.8768,6.8763,6.8763
USDCNH,20260401,084400,6.8764,6.8764,6.8759,6.8760
USDCNH,20260401,084500,6.8761,6.8763,6.8759,6.8759
USDCNH,20260401,084600,6.8758,6.8758,6.8749,6.8750
USDCNH,20260401,084700,6.8752,6.8757,6.8752,6.8752
USDCNH,20260401,084800,6.8751,6.8754,6.8748,6.8748
USDCNH,20260401,084900,6.8749,6.8752,6.8748,6.8748
USDCNH,20260401,085000,6.8749,6.8754,6.8748,6.8753
USDCNH,20260401,085100,6.8754,6.8764,6.8754,6.8760
USDCNH,20260401,085200,6.8761,6.8763,6.8756,6.8756
USDCNH,20260401,085300,6.8755,6.8755,6.8750,6.8750
USDCNH,20260401,085400,6.8749,6.8749,6.8746,6.8746
USDCNH,20260401,085500,6.8745,6.8745,6.8741,6.8744
USDCNH,20260401,085600,6.8745,6.8746,6.8742,6.8743
USDCNH,20260401,085700,6.8744,6.8744,6.8736,6.8736
USDCNH,20260401,085800,6.8735,6.8739,6.8734,6.8737
USDCNH,20260401,085900,6.8738,6.8738,6.8733,6.8735
USDCNH,20260401,090000,6.8736,6.8739,6.8736,6.8736
USDCNH,20260401,090100,6.8735,6.8742,6.8733,6.8740
USDCNH,20260401,090200,6.8739,6.8744,6.8736,6.8743
USDCNH,20260401,090300,6.8744,6.8750,6.8744,6.8750
USDCNH,20260401,090400,6.8749,6.8752,6.8749,6.8751
USDCNH,20260401,090500,6.8752,6.8752,6.8744,6.8748
USDCNH,20260401,090600,6.8747,6.8755,6.8747,6.8751
USDCNH,20260401,090700,6.8750,6.8750,6.8745,6.8749
USDCNH,20260401,090800,6.8748,6.8749,6.8742,6.8745
USDCNH,20260401,090900,6.8746,6.8749,6.8744,6.8749
USDCNH,20260401,091000,6.8748,6.8750,6.8746,6.8748
USDCNH,20260401,091100,6.8746,6.8754,6.8743,6.8751
USDCNH,20260401,091200,6.8752,6.8759,6.8752,6.8758
USDCNH,20260401,091300,6.8759,6.8759,6.8755,6.8757
USDCNH,20260401,091400,6.8756,6.8756,6.8744,6.8746
USDCNH,20260401,091500,6.8743,6.8747,6.8743,6.8743
USDCNH,20260401,091600,6.8742,6.8744,6.8740,6.8740
USDCNH,20260401,091700,6.8739,6.8739,6.8735,6.8735
USDCNH,20260401,091800,6.8734,6.8734,6.8721,6.8721
USDCNH,20260401,091900,6.8722,6.8725,6.8720,6.8722
USDCNH,20260401,092000,6.8724,6.8728,6.8724,6.8725
USDCNH,20260401,092100,6.8726,6.8726,6.8717,6.8723
USDCNH,20260401,092200,6.8722,6.8722,6.8715,6.8716
USDCNH,20260401,092300,6.8715,6.8718,6.8715,6.8717
USDCNH,20260401,092400,6.8718,6.8726,6.8718,6.8726
USDCNH,20260401,092500,6.8728,6.8736,6.8728,6.8736
USDCNH,20260401,092600,6.8737,6.8738,6.8727,6.8730
USDCNH,20260401,092700,6.8729,6.8729,6.8723,6.8729
USDCNH,20260401,092800,6.8730,6.8733,6.8730,6.8731
USDCNH,20260401,092900,6.8726,6.8729,6.8725,6.8726
USDCNH,20260401,093000,6.8727,6.8735,6.8727,6.8734
USDCNH,20260401,093100,6.8735,6.8747,6.8735,6.8744
USDCNH,20260401,093200,6.8741,6.8747,6.8741,6.8746
USDCNH,20260401,093300,6.8745,6.8745,6.8740,6.8744
USDCNH,20260401,093400,6.8745,6.8745,6.8736,6.8739
USDCNH,20260401,093500,6.8740,6.8743,6.8739,6.8742
USDCNH,20260401,093600,6.8743,6.8755,6.8743,6.8755
USDCNH,20260401,093700,6.8756,6.8760,6.8756,6.8756
USDCNH,20260401,093800,6.8755,6.8755,6.8750,6.8753
USDCNH,20260401,093900,6.8752,6.8752,6.8740,6.8742
USDCNH,20260401,094000,6.8743,6.8750,6.8743,6.8750
USDCNH,20260401,094100,6.8749,6.8754,6.8749,6.8754
USDCNH,20260401,094200,6.8757,6.8760,6.8757,6.8759
USDCNH,20260401,094300,6.8760,6.8760,6.8754,6.8754
USDCNH,20260401,094400,6.8749,6.8750,6.8745,6.8748
USDCNH,20260401,094500,6.8747,6.8750,6.8745,6.8750
USDCNH,20260401,094600,6.8752,6.8756,6.8752,6.8756
USDCNH,20260401,094700,6.8754,6.8757,6.8746,6.8746
USDCNH,20260401,094800,6.8745,6.8748,6.8738,6.8748
USDCNH,20260401,094900,6.8749,6.8775,6.8749,6.8774
USDCNH,20260401,095000,6.8776,6.8778,6.8773,6.8776
USDCNH,20260401,095100,6.8777,6.8777,6.8772,6.8776
USDCNH,20260401,095200,6.8775,6.8775,6.8767,6.8768
USDCNH,20260401,095300,6.8771,6.8772,6.8765,6.8765
USDCNH,20260401,095400,6.8763,6.8774,6.8763,6.8772
USDCNH,20260401,095500,6.8773,6.8779,6.8772,6.8779
USDCNH,20260401,095600,6.8780,6.8790,6.8777,6.8790
USDCNH,20260401,095700,6.8789,6.8789,6.8780,6.8781
USDCNH,20260401,095800,6.8780,6.8780,6.8776,6.8778
USDCNH,20260401,095900,6.8782,6.8785,6.8782,6.8785
USDCNH,20260401,100000,6.8784,6.8787,6.8783,6.8785
USDCNH,20260401,100100,6.8787,6.8793,6.8787,6.8790
USDCNH,20260401,100200,6.8792,6.8793,6.8788,6.8789
USDCNH,20260401,100300,6.8788,6.8789,6.8781,6.8781
USDCNH,20260401,100400,6.8778,6.8778,6.8765,6.8767
USDCNH,20260401,100500,6.8766,6.8767,6.8758,6.8767
USDCNH,20260401,100600,6.8768,6.8772,6.8765,6.8772
USDCNH,20260401,100700,6.8771,6.8775,6.8769,6.8774
USDCNH,20260401,100800,6.8773,6.8773,6.8765,6.8768
USDCNH,20260401,100900,6.8770,6.8772,6.8770,6.8770
USDCNH,20260401,101000,6.8769,6.8771,6.8767,6.8771
USDCNH,20260401,101100,6.8770,6.8773,6.8770,6.8772
USDCNH,20260401,101200,6.8773,6.8777,6.8773,6.8775
USDCNH,20260401,101300,6.8776,6.8777,6.8774,6.8774
USDCNH,20260401,101400,6.8773,6.8778,6.8772,6.8777
USDCNH,20260401,101500,6.8776,6.8777,6.8772,6.8772
USDCNH,20260401,101600,6.8773,6.8776,6.8771,6.8773
USDCNH,20260401,101700,6.8774,6.8776,6.8773,6.8774
USDCNH,20260401,101800,6.8773,6.8773,6.8771,6.8772
USDCNH,20260401,101900,6.8771,6.8771,6.8765,6.8766
USDCNH,20260401,102000,6.8765,6.8772,6.8765,6.8767
USDCNH,20260401,102100,6.8768,6.8768,6.8763,6.8763
USDCNH,20260401,102200,6.8762,6.8762,6.8753,6.8755
USDCNH,20260401,102300,6.8753,6.8755,6.8752,6.8754
USDCNH,20260401,102400,6.8755,6.8755,6.8751,6.8751
USDCNH,20260401,102500,6.8750,6.8751,6.8742,6.8742
USDCNH,20260401,102600,6.8741,6.8745,6.8738,6.8738
USDCNH,20260401,102700,6.8737,6.8742,6.8737,6.8741
USDCNH,20260401,102800,6.8740,6.8744,6.8740,6.8743
USDCNH,20260401,102900,6.8737,6.8742,6.8735,6.8737
USDCNH,20260401,103000,6.8739,6.8742,6.8733,6.8734
USDCNH,20260401,103100,6.8735,6.8743,6.8735,6.8741
USDCNH,20260401,103200,6.8740,6.8740,6.8732,6.8732
USDCNH,20260401,103300,6.8733,6.8736,6.8722,6.8722
USDCNH,20260401,103400,6.8721,6.8723,6.8719,6.8719
USDCNH,20260401,103500,6.8720,6.8723,6.8718,6.8723
USDCNH,20260401,103600,6.8721,6.8731,6.8721,6.8731
USDCNH,20260401,103700,6.8734,6.8738,6.8732,6.8732
USDCNH,20260401,103800,6.8731,6.8734,6.8730,6.8733
USDCNH,20260401,103900,6.8732,6.8732,6.8723,6.8724
USDCNH,20260401,104000,6.8725,6.8730,6.8725,6.8726
USDCNH,20260401,104100,6.8725,6.8729,6.8723,6.8729
USDCNH,20260401,104200,6.8728,6.8733,6.8726,6.8732
USDCNH,20260401,104300,6.8733,6.8734,6.8733,6.8733
USDCNH,20260401,104400,6.8734,6.8735,6.8727,6.8727
USDCNH,20260401,104500,6.8726,6.8731,6.8725,6.8728
USDCNH,20260401,104600,6.8729,6.8735,6.8728,6.8735
USDCNH,20260401,104700,6.8734,6.8740,6.8734,6.8740
USDCNH,20260401,104800,6.8741,6.8744,6.8741,6.8741
USDCNH,20260401,104900,6.8742,6.8746,6.8742,6.8744
USDCNH,20260401,105000,6.8743,6.8743,6.8741,6.8741
USDCNH,20260401,105100,6.8742,6.8742,6.8738,6.8738
USDCNH,20260401,105200,6.8735,6.8737,6.8731,6.8737
USDCNH,20260401,105300,6.8740,6.8746,6.8740,6.8746
USDCNH,20260401,105400,6.8745,6.8745,6.8738,6.8739
USDCNH,20260401,105500,6.8740,6.8753,6.8737,6.8743
USDCNH,20260401,105600,6.8742,6.8752,6.8741,6.8744
USDCNH,20260401,105700,6.8742,6.8746,6.8740,6.8746
USDCNH,20260401,105800,6.8747,6.8747,6.8738,6.8738
USDCNH,20260401,105900,6.8739,6.8745,6.8739,6.8743
USDCNH,20260401,110000,6.8742,6.8749,6.8742,6.8749
USDCNH,20260401,110100,6.8748,6.8748,6.8741,6.8741
USDCNH,20260401,110200,6.8742,6.8745,6.8741,6.8742
USDCNH,20260401,110300,6.8743,6.8743,6.8742,6.8742
USDCNH,20260401,110400,6.8741,6.8745,6.8741,6.8744
USDCNH,20260401,110500,6.8743,6.8744,6.8741,6.8743
USDCNH,20260401,110600,6.8742,6.8743,6.8740,6.8742
USDCNH,20260401,110700,6.8743,6.8749,6.8743,6.8748
USDCNH,20260401,110800,6.8750,6.8752,6.8749,6.8749
USDCNH,20260401,110900,6.8750,6.8756,6.8750,6.8750
USDCNH,20260401,111000,6.8751,6.8754,6.8751,6.8754
USDCNH,20260401,111100,6.8755,6.8760,6.8753,6.8760
USDCNH,20260401,111200,6.8759,6.8759,6.8755,6.8757
USDCNH,20260401,111300,6.8758,6.8760,6.8754,6.8754
USDCNH,20260401,111400,6.8753,6.8761,6.8753,6.8759
USDCNH,20260401,111500,6.8758,6.8766,6.8758,6.8766
USDCNH,20260401,111600,6.8765,6.8769,6.8765,6.8769
USDCNH,20260401,111700,6.8770,6.8770,6.8765,6.8767
USDCNH,20260401,111800,6.8766,6.8768,6.8764,6.8768
USDCNH,20260401,111900,6.8766,6.8767,6.8764,6.8767
USDCNH,20260401,112000,6.8768,6.8772,6.8767,6.8771
USDCNH,20260401,112100,6.8770,6.8772,6.8767,6.8767
USDCNH,20260401,112200,6.8766,6.8769,6.8766,6.8769
USDCNH,20260401,112300,6.8770,6.8770,6.8768,6.8768
USDCNH,20260401,112400,6.8767,6.8767,6.8760,6.8760
USDCNH,20260401,112500,6.8761,6.8766,6.8761,6.8766
USDCNH,20260401,112600,6.8765,6.8765,6.8759,6.8759
USDCNH,20260401,112700,6.8758,6.8759,6.8757,6.8757
USDCNH,20260401,112800,6.8758,6.8761,6.8758,6.8761
USDCNH,20260401,112900,6.8762,6.8766,6.8761,6.8766
USDCNH,20260401,113000,6.8767,6.8767,6.8764,6.8764
USDCNH,20260401,113100,6.8765,6.8768,6.8764,6.8764
USDCNH,20260401,113200,6.8760,6.8760,6.8752,6.8752
USDCNH,20260401,113300,6.8751,6.8753,6.8746,6.8748
USDCNH,20260401,113400,6.8747,6.8747,6.8743,6.8744
USDCNH,20260401,113500,6.8743,6.8744,6.8735,6.8736
USDCNH,20260401,113600,6.8738,6.8740,6.8737,6.8739
USDCNH,20260401,113700,6.8738,6.8741,6.8738,6.8740
USDCNH,20260401,113800,6.8739,6.8739,6.8733,6.8733
USDCNH,20260401,113900,6.8734,6.8735,6.8728,6.8728
USDCNH,20260401,114000,6.8729,6.8732,6.8729,6.8732
USDCNH,20260401,114100,6.8733,6.8733,6.8730,6.8730
USDCNH,20260401,114200,6.8729,6.8730,6.8729,6.8729
USDCNH,20260401,114300,6.8730,6.8734,6.8730,6.8733
USDCNH,20260401,114400,6.8734,6.8737,6.8733,6.8736
USDCNH,20260401,114500,6.8737,6.8738,6.8736,6.8738
USDCNH,20260401,114600,6.8739,6.8739,6.8736,6.8737
USDCNH,20260401,114700,6.8738,6.8738,6.8733,6.8735
USDCNH,20260401,114800,6.8736,6.8737,6.8735,6.8735
USDCNH,20260401,114900,6.8734,6.8734,6.8731,6.8733
USDCNH,20260401,115000,6.8732,6.8734,6.8728,6.8734
USDCNH,20260401,115100,6.8735,6.8735,6.8734,6.8734
USDCNH,20260401,115200,6.8735,6.8735,6.8735,6.8735
USDCNH,20260401,115300,6.8735,6.8735,6.8733,6.8733
USDCNH,20260401,115400,6.8732,6.8732,6.8729,6.8732
USDCNH,20260401,115500,6.8733,6.8738,6.8733,6.8735
USDCNH,20260401,115600,6.8736,6.8744,6.8736,6.8743
USDCNH,20260401,115700,6.8744,6.8747,6.8743,6.8744
USDCNH,20260401,115800,6.8742,6.8744,6.8738,6.8740
USDCNH,20260401,115900,6.8739,6.8743,6.8736,6.8737
USDCNH,20260401,120000,6.8736,6.8737,6.8730,6.8732
USDCNH,20260401,120100,6.8728,6.8735,6.8727,6.8727
USDCNH,20260401,120200,6.8728,6.8740,6.8728,6.8740
USDCNH,20260401,120300,6.8739,6.8744,6.8738,6.8738
USDCNH,20260401,120400,6.8737,6.8738,6.8736,6.8737
USDCNH,20260401,120500,6.8738,6.8745,6.8738,6.8744
USDCNH,20260401,120600,6.8746,6.8746,6.8737,6.8738
USDCNH,20260401,120700,6.8736,6.8739,6.8735,6.8739
USDCNH,20260401,120800,6.8738,6.8739,6.8738,6.8739
USDCNH,20260401,120900,6.8738,6.8741,6.8738,6.8741
USDCNH,20260401,121000,6.8742,6.8755,6.8741,6.8755
USDCNH,20260401,121100,6.8754,6.8757,6.8754,6.8755
USDCNH,20260401,121200,6.8756,6.8759,6.8756,6.8757
USDCNH,20260401,121300,6.8756,6.8757,6.8755,6.8757
USDCNH,20260401,121400,6.8758,6.8761,6.8757,6.8759
USDCNH,20260401,121500,6.8760,6.8765,6.8760,6.8765
USDCNH,20260401,121600,6.8766,6.8766,6.8762,6.8763
USDCNH,20260401,121700,6.8764,6.8764,6.8759,6.8759
USDCNH,20260401,121800,6.8758,6.8760,6.8757,6.8760
USDCNH,20260401,121900,6.8761,6.8763,6.8761,6.8763
USDCNH,20260401,122000,6.8762,6.8762,6.8759,6.8760
USDCNH,20260401,122100,6.8761,6.8766,6.8761,6.8766
USDCNH,20260401,122200,6.8768,6.8768,6.8755,6.8755
USDCNH,20260401,122300,6.8756,6.8758,6.8749,6.8750
USDCNH,20260401,122400,6.8749,6.8750,6.8745,6.8746
USDCNH,20260401,122500,6.8747,6.8747,6.8746,6.8747
USDCNH,20260401,122600,6.8748,6.8752,6.8748,6.8751
USDCNH,20260401,122700,6.8753,6.8753,6.8748,6.8752
USDCNH,20260401,122800,6.8751,6.8751,6.8749,6.8749
USDCNH,20260401,122900,6.8750,6.8751,6.8748,6.8748
USDCNH,20260401,123000,6.8747,6.8747,6.8742,6.8742
USDCNH,20260401,123100,6.8743,6.8743,6.8739,6.8740
USDCNH,20260401,123200,6.8741,6.8742,6.8740,6.8740
USDCNH,20260401,123300,6.8741,6.8745,6.8741,6.8745
USDCNH,20260401,123400,6.8746,6.8747,6.8745,6.8746
USDCNH,20260401,123500,6.8747,6.8747,6.8747,6.8747
USDCNH,20260401,123600,6.8748,6.8752,6.8748,6.8748
USDCNH,20260401,123700,6.8747,6.8750,6.8747,6.8749
USDCNH,20260401,123800,6.8749,6.8749,6.8748,6.8748
USDCNH,20260401,123900,6.8747,6.8747,6.8747,6.8747
USDCNH,20260401,124000,6.8748,6.8748,6.8745,6.8745
USDCNH,20260401,124100,6.8746,6.8746,6.8743,6.8743
USDCNH,20260401,124200,6.8744,6.8744,6.8740,6.8740
USDCNH,20260401,124300,6.8739,6.8739,6.8738,6.8738
USDCNH,20260401,124400,6.8737,6.8740,6.8737,6.8739
USDCNH,20260401,124500,6.8738,6.8738,6.8735,6.8736
USDCNH,20260401,124600,6.8737,6.8738,6.8733,6.8733
USDCNH,20260401,124700,6.8732,6.8733,6.8727,6.8733
USDCNH,20260401,124800,6.8732,6.8733,6.8732,6.8732
USDCNH,20260401,124900,6.8731,6.8731,6.8729,6.8729
USDCNH,20260401,125000,6.8730,6.8730,6.8730,6.8730
USDCNH,20260401,125100,6.8730,6.8730,6.8729,6.8730
USDCNH,20260401,125200,6.8730,6.8730,6.8730,6.8730
USDCNH,20260401,125300,6.8731,6.8732,6.8731,6.8732
USDCNH,20260401,125400,6.8733,6.8736,6.8733,6.8736
USDCNH,20260401,125500,6.8737,6.8745,6.8737,6.8742
USDCNH,20260401,125600,6.8740,6.8752,6.8740,6.8752
USDCNH,20260401,125700,6.8751,6.8751,6.8749,6.8749
USDCNH,20260401,125800,6.8748,6.8748,6.8746,6.8746
USDCNH,20260401,125900,6.8745,6.8745,6.8744,6.8745
USDCNH,20260401,130000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260401,130100,6.8744,6.8745,6.8744,6.8745
USDCNH,20260401,130200,6.8745,6.8746,6.8745,6.8746
USDCNH,20260401,130300,6.8745,6.8746,6.8744,6.8744
USDCNH,20260401,130400,6.8743,6.8743,6.8740,6.8740
USDCNH,20260401,130500,6.8739,6.8739,6.8733,6.8734
USDCNH,20260401,130600,6.8733,6.8735,6.8733,6.8735
USDCNH,20260401,130700,6.8736,6.8739,6.8736,6.8737
USDCNH,20260401,130800,6.8738,6.8739,6.8737,6.8737
USDCNH,20260401,130900,6.8736,6.8736,6.8733,6.8733
USDCNH,20260401,131000,6.8732,6.8735,6.8732,6.8734
USDCNH,20260401,131100,6.8733,6.8736,6.8733,6.8736
USDCNH,20260401,131200,6.8737,6.8737,6.8736,6.8737
USDCNH,20260401,131300,6.8737,6.8739,6.8737,6.8739
USDCNH,20260401,131400,6.8738,6.8738,6.8732,6.8732
USDCNH,20260401,131500,6.8731,6.8731,6.8728,6.8728
USDCNH,20260401,131600,6.8729,6.8734,6.8729,6.8734
USDCNH,20260401,131700,6.8735,6.8736,6.8734,6.8734
USDCNH,20260401,131800,6.8735,6.8735,6.8735,6.8735
USDCNH,20260401,131900,6.8736,6.8740,6.8736,6.8740
USDCNH,20260401,132000,6.8741,6.8741,6.8738,6.8738
USDCNH,20260401,132100,6.8739,6.8742,6.8739,6.8742
USDCNH,20260401,132200,6.8743,6.8746,6.8743,6.8746
USDCNH,20260401,132300,6.8747,6.8749,6.8747,6.8749
USDCNH,20260401,132400,6.8748,6.8751,6.8748,6.8751
USDCNH,20260401,132500,6.8752,6.8753,6.8748,6.8748
USDCNH,20260401,132600,6.8749,6.8749,6.8745,6.8746
USDCNH,20260401,132700,6.8745,6.8749,6.8745,6.8745
USDCNH,20260401,132800,6.8746,6.8749,6.8746,6.8747
USDCNH,20260401,132900,6.8746,6.8750,6.8746,6.8750
USDCNH,20260401,133000,6.8749,6.8751,6.8749,6.8751
USDCNH,20260401,133100,6.8749,6.8751,6.8747,6.8747
USDCNH,20260401,133200,6.8746,6.8747,6.8744,6.8744
USDCNH,20260401,133300,6.8743,6.8746,6.8742,6.8746
USDCNH,20260401,133400,6.8747,6.8749,6.8746,6.8749
USDCNH,20260401,133500,6.8750,6.8750,6.8748,6.8748
USDCNH,20260401,133600,6.8747,6.8748,6.8746,6.8748
USDCNH,20260401,133700,6.8747,6.8748,6.8747,6.8748
USDCNH,20260401,133800,6.8749,6.8749,6.8748,6.8748
USDCNH,20260401,133900,6.8746,6.8748,6.8746,6.8748
USDCNH,20260401,134000,6.8747,6.8750,6.8747,6.8750
USDCNH,20260401,134100,6.8749,6.8751,6.8749,6.8750
USDCNH,20260401,134200,6.8749,6.8755,6.8749,6.8752
USDCNH,20260401,134300,6.8750,6.8753,6.8750,6.8753
USDCNH,20260401,134400,6.8754,6.8754,6.8750,6.8750
USDCNH,20260401,134500,6.8749,6.8749,6.8736,6.8736
USDCNH,20260401,134600,6.8738,6.8740,6.8736,6.8736
USDCNH,20260401,134700,6.8737,6.8738,6.8736,6.8737
USDCNH,20260401,134800,6.8738,6.8739,6.8738,6.8739
USDCNH,20260401,134900,6.8738,6.8738,6.8733,6.8734
USDCNH,20260401,135000,6.8735,6.8735,6.8732,6.8732
USDCNH,20260401,135100,6.8733,6.8734,6.8732,6.8734
USDCNH,20260401,135200,6.8733,6.8734,6.8733,6.8734
USDCNH,20260401,135300,6.8734,6.8734,6.8732,6.8732
USDCNH,20260401,135400,6.8731,6.8732,6.8730,6.8730
USDCNH,20260401,135500,6.8729,6.8730,6.8728,6.8730
USDCNH,20260401,135600,6.8729,6.8734,6.8729,6.8734
USDCNH,20260401,135700,6.8733,6.8735,6.8733,6.8735
USDCNH,20260401,135800,6.8736,6.8736,6.8728,6.8728
USDCNH,20260401,135900,6.8727,6.8728,6.8724,6.8728
USDCNH,20260401,140000,6.8729,6.8732,6.8728,6.8730
USDCNH,20260401,140100,6.8729,6.8729,6.8726,6.8727
USDCNH,20260401,140200,6.8728,6.8728,6.8726,6.8726
USDCNH,20260401,140300,6.8725,6.8728,6.8724,6.8724
USDCNH,20260401,140400,6.8725,6.8730,6.8725,6.8730
USDCNH,20260401,140500,6.8733,6.8735,6.8731,6.8733
USDCNH,20260401,140600,6.8732,6.8734,6.8731,6.8734
USDCNH,20260401,140700,6.8735,6.8736,6.8731,6.8732
USDCNH,20260401,140800,6.8733,6.8736,6.8733,6.8735
USDCNH,20260401,140900,6.8736,6.8740,6.8736,6.8740
USDCNH,20260401,141000,6.8739,6.8739,6.8735,6.8735
USDCNH,20260401,141100,6.8734,6.8734,6.8733,6.8733
USDCNH,20260401,141200,6.8732,6.8733,6.8732,6.8733
USDCNH,20260401,141300,6.8733,6.8733,6.8733,6.8733
USDCNH,20260401,141400,6.8733,6.8733,6.8729,6.8729
USDCNH,20260401,141500,6.8730,6.8734,6.8727,6.8733
USDCNH,20260401,141600,6.8732,6.8743,6.8732,6.8743
USDCNH,20260401,141700,6.8742,6.8746,6.8739,6.8746
USDCNH,20260401,141800,6.8747,6.8750,6.8747,6.8749
USDCNH,20260401,141900,6.8750,6.8751,6.8749,6.8751
USDCNH,20260401,142000,6.8752,6.8752,6.8745,6.8745
USDCNH,20260401,142100,6.8744,6.8746,6.8742,6.8746
USDCNH,20260401,142200,6.8747,6.8757,6.8747,6.8757
USDCNH,20260401,142300,6.8756,6.8760,6.8755,6.8759
USDCNH,20260401,142400,6.8758,6.8761,6.8758,6.8761
USDCNH,20260401,142500,6.8762,6.8762,6.8761,6.8762
USDCNH,20260401,142600,6.8763,6.8763,6.8762,6.8763
USDCNH,20260401,142700,6.8764,6.8768,6.8764,6.8768
USDCNH,20260401,142800,6.8769,6.8773,6.8769,6.8770
USDCNH,20260401,142900,6.8768,6.8768,6.8766,6.8766
USDCNH,20260401,143000,6.8765,6.8766,6.8763,6.8764
USDCNH,20260401,143100,6.8760,6.8765,6.8758,6.8758
USDCNH,20260401,143200,6.8759,6.8759,6.8759,6.8759
USDCNH,20260401,143300,6.8759,6.8759,6.8755,6.8756
USDCNH,20260401,143400,6.8757,6.8757,6.8750,6.8754
USDCNH,20260401,143500,6.8753,6.8753,6.8751,6.8751
USDCNH,20260401,143600,6.8750,6.8750,6.8746,6.8747
USDCNH,20260401,143700,6.8746,6.8752,6.8746,6.8751
USDCNH,20260401,143800,6.8752,6.8760,6.8752,6.8760
USDCNH,20260401,143900,6.8761,6.8762,6.8755,6.8755
USDCNH,20260401,144000,6.8754,6.8754,6.8750,6.8751
USDCNH,20260401,144100,6.8752,6.8753,6.8746,6.8746
USDCNH,20260401,144200,6.8747,6.8750,6.8747,6.8750
USDCNH,20260401,144300,6.8751,6.8752,6.8747,6.8747
USDCNH,20260401,144400,6.8746,6.8747,6.8746,6.8747
USDCNH,20260401,144500,6.8746,6.8747,6.8740,6.8747
USDCNH,20260401,144600,6.8734,6.8738,6.8713,6.8724
USDCNH,20260401,144700,6.8722,6.8742,6.8722,6.8736
USDCNH,20260401,144800,6.8735,6.8748,6.8735,6.8741
USDCNH,20260401,144900,6.8743,6.8757,6.8743,6.8757
USDCNH,20260401,145000,6.8756,6.8761,6.8751,6.8759
USDCNH,20260401,145100,6.8760,6.8765,6.8758,6.8765
USDCNH,20260401,145200,6.8763,6.8770,6.8762,6.8770
USDCNH,20260401,145300,6.8769,6.8769,6.8766,6.8766
USDCNH,20260401,145400,6.8767,6.8770,6.8767,6.8769
USDCNH,20260401,145500,6.8771,6.8774,6.8767,6.8769
USDCNH,20260401,145600,6.8770,6.8772,6.8769,6.8770
USDCNH,20260401,145700,6.8771,6.8776,6.8768,6.8769
USDCNH,20260401,145800,6.8768,6.8776,6.8768,6.8776
USDCNH,20260401,145900,6.8777,6.8777,6.8775,6.8776
USDCNH,20260401,150000,6.8775,6.8776,6.8770,6.8771
USDCNH,20260401,150100,6.8774,6.8778,6.8771,6.8778
USDCNH,20260401,150200,6.8777,6.8788,6.8777,6.8788
USDCNH,20260401,150300,6.8787,6.8788,6.8786,6.8786
USDCNH,20260401,150400,6.8785,6.8788,6.8783,6.8783
USDCNH,20260401,150500,6.8784,6.8789,6.8784,6.8788
USDCNH,20260401,150600,6.8787,6.8789,6.8783,6.8783
USDCNH,20260401,150700,6.8785,6.8787,6.8783,6.8785
USDCNH,20260401,150800,6.8786,6.8787,6.8782,6.8787
USDCNH,20260401,150900,6.8788,6.8789,6.8786,6.8787
USDCNH,20260401,151000,6.8786,6.8786,6.8783,6.8783
USDCNH,20260401,151100,6.8782,6.8783,6.8775,6.8775
USDCNH,20260401,151200,6.8774,6.8776,6.8760,6.8760
USDCNH,20260401,151300,6.8762,6.8763,6.8754,6.8754
USDCNH,20260401,151400,6.8755,6.8755,6.8751,6.8754
USDCNH,20260401,151500,6.8752,6.8757,6.8751,6.8756
USDCNH,20260401,151600,6.8758,6.8759,6.8757,6.8759
USDCNH,20260401,151700,6.8758,6.8761,6.8757,6.8758
USDCNH,20260401,151800,6.8757,6.8765,6.8757,6.8765
USDCNH,20260401,151900,6.8764,6.8766,6.8756,6.8761
USDCNH,20260401,152000,6.8760,6.8761,6.8759,6.8759
USDCNH,20260401,152100,6.8760,6.8766,6.8760,6.8765
USDCNH,20260401,152200,6.8764,6.8780,6.8763,6.8780
USDCNH,20260401,152300,6.8779,6.8779,6.8772,6.8774
USDCNH,20260401,152400,6.8773,6.8773,6.8764,6.8764
USDCNH,20260401,152500,6.8765,6.8765,6.8754,6.8757
USDCNH,20260401,152600,6.8754,6.8764,6.8752,6.8761
USDCNH,20260401,152700,6.8762,6.8763,6.8754,6.8756
USDCNH,20260401,152800,6.8758,6.8760,6.8755,6.8755
USDCNH,20260401,152900,6.8756,6.8771,6.8756,6.8771
USDCNH,20260401,153000,6.8770,6.8772,6.8769,6.8771
USDCNH,20260401,153100,6.8769,6.8774,6.8767,6.8767
USDCNH,20260401,153200,6.8766,6.8773,6.8764,6.8770
USDCNH,20260401,153300,6.8769,6.8769,6.8759,6.8759
USDCNH,20260401,153400,6.8756,6.8757,6.8749,6.8751
USDCNH,20260401,153500,6.8752,6.8757,6.8752,6.8757
USDCNH,20260401,153600,6.8758,6.8760,6.8753,6.8754
USDCNH,20260401,153700,6.8753,6.8755,6.8748,6.8754
USDCNH,20260401,153800,6.8755,6.8755,6.8749,6.8749
USDCNH,20260401,153900,6.8745,6.8746,6.8743,6.8744
USDCNH,20260401,154000,6.8742,6.8747,6.8742,6.8745
USDCNH,20260401,154100,6.8744,6.8753,6.8744,6.8751
USDCNH,20260401,154200,6.8752,6.8762,6.8752,6.8761
USDCNH,20260401,154300,6.8760,6.8789,6.8756,6.8787
USDCNH,20260401,154400,6.8783,6.8789,6.8782,6.8788
USDCNH,20260401,154500,6.8789,6.8790,6.8773,6.8773
USDCNH,20260401,154600,6.8772,6.8774,6.8770,6.8773
USDCNH,20260401,154700,6.8772,6.8772,6.8766,6.8767
USDCNH,20260401,154800,6.8768,6.8768,6.8763,6.8765
USDCNH,20260401,154900,6.8766,6.8769,6.8758,6.8762
USDCNH,20260401,155000,6.8759,6.8763,6.8756,6.8756
USDCNH,20260401,155100,6.8757,6.8762,6.8753,6.8760
USDCNH,20260401,155200,6.8755,6.8759,6.8754,6.8758
USDCNH,20260401,155300,6.8757,6.8759,6.8749,6.8750
USDCNH,20260401,155400,6.8749,6.8749,6.8743,6.8745
USDCNH,20260401,155500,6.8746,6.8746,6.8743,6.8743
USDCNH,20260401,155600,6.8744,6.8750,6.8744,6.8747
USDCNH,20260401,155700,6.8746,6.8747,6.8742,6.8744
USDCNH,20260401,155800,6.8743,6.8743,6.8739,6.8743
USDCNH,20260401,155900,6.8744,6.8748,6.8744,6.8748
USDCNH,20260401,160000,6.8747,6.8747,6.8743,6.8746
USDCNH,20260401,160100,6.8748,6.8757,6.8746,6.8757
USDCNH,20260401,160200,6.8756,6.8756,6.8747,6.8747
USDCNH,20260401,160300,6.8748,6.8750,6.8747,6.8750
USDCNH,20260401,160400,6.8751,6.8752,6.8747,6.8751
USDCNH,20260401,160500,6.8752,6.8753,6.8750,6.8752
USDCNH,20260401,160600,6.8751,6.8754,6.8750,6.8751
USDCNH,20260401,160700,6.8752,6.8761,6.8752,6.8757
USDCNH,20260401,160800,6.8756,6.8756,6.8748,6.8749
USDCNH,20260401,160900,6.8750,6.8751,6.8748,6.8748
USDCNH,20260401,161000,6.8749,6.8755,6.8749,6.8754
USDCNH,20260401,161100,6.8755,6.8761,6.8754,6.8758
USDCNH,20260401,161200,6.8755,6.8759,6.8755,6.8759
USDCNH,20260401,161300,6.8760,6.8760,6.8749,6.8749
USDCNH,20260401,161400,6.8750,6.8751,6.8748,6.8748
USDCNH,20260401,161500,6.8746,6.8746,6.8739,6.8745
USDCNH,20260401,161600,6.8744,6.8744,6.8733,6.8733
USDCNH,20260401,161700,6.8732,6.8737,6.8727,6.8728
USDCNH,20260401,161800,6.8730,6.8736,6.8728,6.8732
USDCNH,20260401,161900,6.8731,6.8733,6.8729,6.8733
USDCNH,20260401,162000,6.8732,6.8732,6.8726,6.8726
USDCNH,20260401,162100,6.8725,6.8732,6.8722,6.8732
USDCNH,20260401,162200,6.8731,6.8731,6.8723,6.8723
USDCNH,20260401,162300,6.8724,6.8724,6.8717,6.8719
USDCNH,20260401,162400,6.8720,6.8725,6.8720,6.8723
USDCNH,20260401,162500,6.8724,6.8735,6.8723,6.8732
USDCNH,20260401,162600,6.8730,6.8735,6.8730,6.8730
USDCNH,20260401,162700,6.8729,6.8737,6.8729,6.8735
USDCNH,20260401,162800,6.8736,6.8736,6.8733,6.8733
USDCNH,20260401,162900,6.8732,6.8732,6.8727,6.8730
USDCNH,20260401,163000,6.8729,6.8729,6.8725,6.8725
USDCNH,20260401,163100,6.8724,6.8728,6.8722,6.8723
USDCNH,20260401,163200,6.8724,6.8729,6.8724,6.8728
USDCNH,20260401,163300,6.8729,6.8730,6.8726,6.8729
USDCNH,20260401,163400,6.8730,6.8732,6.8729,6.8731
USDCNH,20260401,163500,6.8730,6.8731,6.8729,6.8731
USDCNH,20260401,163600,6.8732,6.8737,6.8731,6.8736
USDCNH,20260401,163700,6.8737,6.8742,6.8734,6.8734
USDCNH,20260401,163800,6.8733,6.8735,6.8730,6.8730
USDCNH,20260401,163900,6.8729,6.8729,6.8720,6.8721
USDCNH,20260401,164000,6.8724,6.8725,6.8709,6.8710
USDCNH,20260401,164100,6.8713,6.8736,6.8713,6.8734
USDCNH,20260401,164200,6.8735,6.8735,6.8729,6.8729
USDCNH,20260401,164300,6.8728,6.8728,6.8712,6.8712
USDCNH,20260401,164400,6.8716,6.8719,6.8715,6.8718
USDCNH,20260401,164500,6.8719,6.8722,6.8718,6.8720
USDCNH,20260401,164600,6.8719,6.8725,6.8718,6.8722
USDCNH,20260401,164700,6.8723,6.8731,6.8723,6.8731
USDCNH,20260401,164800,6.8732,6.8733,6.8724,6.8724
USDCNH,20260401,164900,6.8723,6.8724,6.8721,6.8723
USDCNH,20260401,165000,6.8722,6.8725,6.8720,6.8723
USDCNH,20260401,165100,6.8724,6.8726,6.8723,6.8726
USDCNH,20260401,165200,6.8728,6.8731,6.8728,6.8730
USDCNH,20260401,165300,6.8732,6.8732,6.8725,6.8725
USDCNH,20260401,165400,6.8726,6.8726,6.8718,6.8721
USDCNH,20260401,165500,6.8722,6.8723,6.8719,6.8719
USDCNH,20260401,165600,6.8720,6.8721,6.8714,6.8715
USDCNH,20260401,165700,6.8716,6.8718,6.8715,6.8715
USDCNH,20260401,165800,6.8714,6.8718,6.8714,6.8717
USDCNH,20260401,165900,6.8716,6.8716,6.8714,6.8714
USDCNH,20260401,170000,6.8715,6.8718,6.8715,6.8718
USDCNH,20260401,170100,6.8717,6.8719,6.8717,6.8717
USDCNH,20260401,170200,6.8716,6.8717,6.8713,6.8714
USDCNH,20260401,170300,6.8715,6.8717,6.8713,6.8714
USDCNH,20260401,170400,6.8715,6.8717,6.8711,6.8717
USDCNH,20260401,170500,6.8719,6.8724,6.8719,6.8723
USDCNH,20260401,170600,6.8724,6.8730,6.8724,6.8729
USDCNH,20260401,170700,6.8728,6.8731,6.8725,6.8730
USDCNH,20260401,170800,6.8727,6.8729,6.8723,6.8723
USDCNH,20260401,170900,6.8722,6.8732,6.8722,6.8732
USDCNH,20260401,171000,6.8731,6.8732,6.8730,6.8732
USDCNH,20260401,171100,6.8733,6.8734,6.8731,6.8734
USDCNH,20260401,171200,6.8735,6.8735,6.8733,6.8735
USDCNH,20260401,171300,6.8736,6.8737,6.8733,6.8733
USDCNH,20260401,171400,6.8732,6.8736,6.8732,6.8735
USDCNH,20260401,171500,6.8736,6.8739,6.8734,6.8734
USDCNH,20260401,171600,6.8736,6.8738,6.8734,6.8734
USDCNH,20260401,171700,6.8735,6.8735,6.8725,6.8727
USDCNH,20260401,171800,6.8728,6.8735,6.8728,6.8735
USDCNH,20260401,171900,6.8734,6.8734,6.8732,6.8733
USDCNH,20260401,172000,6.8732,6.8734,6.8732,6.8734
USDCNH,20260401,172100,6.8735,6.8738,6.8735,6.8738
USDCNH,20260401,172200,6.8737,6.8738,6.8734,6.8738
USDCNH,20260401,172300,6.8737,6.8737,6.8735,6.8736
USDCNH,20260401,172400,6.8735,6.8740,6.8735,6.8740
USDCNH,20260401,172500,6.8741,6.8749,6.8741,6.8749
USDCNH,20260401,172600,6.8748,6.8749,6.8746,6.8746
USDCNH,20260401,172700,6.8747,6.8753,6.8746,6.8753
USDCNH,20260401,172800,6.8752,6.8758,6.8752,6.8757
USDCNH,20260401,172900,6.8758,6.8761,6.8758,6.8758
USDCNH,20260401,173000,6.8757,6.8757,6.8756,6.8757
USDCNH,20260401,173100,6.8758,6.8763,6.8758,6.8762
USDCNH,20260401,173200,6.8763,6.8763,6.8756,6.8756
USDCNH,20260401,173300,6.8755,6.8756,6.8753,6.8753
USDCNH,20260401,173400,6.8754,6.8754,6.8750,6.8750
USDCNH,20260401,173500,6.8749,6.8751,6.8747,6.8747
USDCNH,20260401,173600,6.8746,6.8748,6.8743,6.8747
USDCNH,20260401,173700,6.8745,6.8745,6.8742,6.8742
USDCNH,20260401,173800,6.8743,6.8748,6.8743,6.8747
USDCNH,20260401,173900,6.8746,6.8746,6.8741,6.8741
USDCNH,20260401,174000,6.8742,6.8743,6.8739,6.8739
USDCNH,20260401,174100,6.8740,6.8743,6.8740,6.8743
USDCNH,20260401,174200,6.8742,6.8742,6.8741,6.8741
USDCNH,20260401,174300,6.8742,6.8744,6.8742,6.8744
USDCNH,20260401,174400,6.8745,6.8746,6.8744,6.8744
USDCNH,20260401,174500,6.8745,6.8749,6.8745,6.8747
USDCNH,20260401,174600,6.8748,6.8748,6.8744,6.8747
USDCNH,20260401,174700,6.8746,6.8748,6.8746,6.8748
USDCNH,20260401,174800,6.8749,6.8752,6.8748,6.8748
USDCNH,20260401,174900,6.8749,6.8753,6.8749,6.8753
USDCNH,20260401,175000,6.8752,6.8753,6.8751,6.8753
USDCNH,20260401,175100,6.8752,6.8752,6.8748,6.8748
USDCNH,20260401,175200,6.8744,6.8747,6.8744,6.8747
USDCNH,20260401,175300,6.8746,6.8746,6.8743,6.8746
USDCNH,20260401,175400,6.8745,6.8745,6.8740,6.8740
USDCNH,20260401,175500,6.8741,6.8744,6.8741,6.8743
USDCNH,20260401,175600,6.8742,6.8743,6.8741,6.8741
USDCNH,20260401,175700,6.8740,6.8740,6.8734,6.8735
USDCNH,20260401,175800,6.8734,6.8736,6.8734,6.8736
USDCNH,20260401,175900,6.8735,6.8736,6.8735,6.8735
USDCNH,20260401,180000,6.8736,6.8740,6.8736,6.8740
USDCNH,20260401,180100,6.8739,6.8739,6.8734,6.8734
USDCNH,20260401,180200,6.8733,6.8733,6.8730,6.8730
USDCNH,20260401,180300,6.8731,6.8737,6.8731,6.8737
USDCNH,20260401,180400,6.8738,6.8743,6.8738,6.8740
USDCNH,20260401,180500,6.8739,6.8739,6.8735,6.8735
USDCNH,20260401,180600,6.8736,6.8736,6.8733,6.8733
USDCNH,20260401,180700,6.8732,6.8732,6.8729,6.8732
USDCNH,20260401,180800,6.8731,6.8731,6.8728,6.8731
USDCNH,20260401,180900,6.8732,6.8733,6.8731,6.8732
USDCNH,20260401,181000,6.8731,6.8732,6.8728,6.8728
USDCNH,20260401,181100,6.8727,6.8731,6.8727,6.8731
USDCNH,20260401,181200,6.8732,6.8736,6.8731,6.8732
USDCNH,20260401,181300,6.8731,6.8733,6.8731,6.8731
USDCNH,20260401,181400,6.8732,6.8732,6.8731,6.8731
USDCNH,20260401,181500,6.8732,6.8740,6.8732,6.8736
USDCNH,20260401,181600,6.8735,6.8738,6.8735,6.8736
USDCNH,20260401,181700,6.8737,6.8738,6.8732,6.8733
USDCNH,20260401,181800,6.8734,6.8734,6.8732,6.8732
USDCNH,20260401,181900,6.8731,6.8731,6.8728,6.8728
USDCNH,20260401,182000,6.8727,6.8727,6.8725,6.8725
USDCNH,20260401,182100,6.8722,6.8722,6.8719,6.8720
USDCNH,20260401,182200,6.8719,6.8720,6.8718,6.8719
USDCNH,20260401,182300,6.8718,6.8719,6.8717,6.8719
USDCNH,20260401,182400,6.8718,6.8723,6.8717,6.8722
USDCNH,20260401,182500,6.8723,6.8726,6.8723,6.8726
USDCNH,20260401,182600,6.8727,6.8728,6.8726,6.8727
USDCNH,20260401,182700,6.8728,6.8729,6.8728,6.8728
USDCNH,20260401,182800,6.8729,6.8732,6.8729,6.8731
USDCNH,20260401,182900,6.8730,6.8733,6.8728,6.8733
USDCNH,20260401,183000,6.8732,6.8732,6.8727,6.8729
USDCNH,20260401,183100,6.8728,6.8731,6.8721,6.8722
USDCNH,20260401,183200,6.8723,6.8728,6.8723,6.8728
USDCNH,20260401,183300,6.8729,6.8729,6.8721,6.8722
USDCNH,20260401,183400,6.8723,6.8724,6.8719,6.8719
USDCNH,20260401,183500,6.8718,6.8719,6.8717,6.8717
USDCNH,20260401,183600,6.8718,6.8719,6.8716,6.8716
USDCNH,20260401,183700,6.8715,6.8717,6.8715,6.8716
USDCNH,20260401,183800,6.8717,6.8718,6.8714,6.8715
USDCNH,20260401,183900,6.8716,6.8716,6.8711,6.8712
USDCNH,20260401,184000,6.8713,6.8715,6.8713,6.8714
USDCNH,20260401,184100,6.8715,6.8715,6.8712,6.8712
USDCNH,20260401,184200,6.8711,6.8713,6.8710,6.8711
USDCNH,20260401,184300,6.8712,6.8718,6.8712,6.8716
USDCNH,20260401,184400,6.8717,6.8726,6.8717,6.8725
USDCNH,20260401,184500,6.8723,6.8723,6.8717,6.8717
USDCNH,20260401,184600,6.8718,6.8718,6.8716,6.8716
USDCNH,20260401,184700,6.8716,6.8716,6.8714,6.8714
USDCNH,20260401,184800,6.8713,6.8713,6.8710,6.8710
USDCNH,20260401,184900,6.8710,6.8710,6.8710,6.8710
USDCNH,20260401,185000,6.8709,6.8709,6.8706,6.8706
USDCNH,20260401,185100,6.8706,6.8706,6.8706,6.8706
USDCNH,20260401,185200,6.8707,6.8708,6.8707,6.8708
USDCNH,20260401,185300,6.8707,6.8708,6.8706,6.8708
USDCNH,20260401,185400,6.8707,6.8707,6.8706,6.8706
USDCNH,20260401,185500,6.8706,6.8706,6.8706,6.8706
USDCNH,20260401,185600,6.8705,6.8706,6.8705,6.8705
USDCNH,20260401,185700,6.8705,6.8705,6.8705,6.8705
USDCNH,20260401,185800,6.8704,6.8704,6.8702,6.8702
USDCNH,20260401,185900,6.8701,6.8701,6.8700,6.8700
USDCNH,20260401,190000,6.8699,6.8699,6.8699,6.8699
USDCNH,20260401,190100,6.8699,6.8699,6.8698,6.8699
USDCNH,20260401,190200,6.8698,6.8698,6.8698,6.8698
USDCNH,20260401,190300,6.8697,6.8697,6.8696,6.8696
USDCNH,20260401,190400,6.8696,6.8698,6.8696,6.8698
USDCNH,20260401,190500,6.8697,6.8698,6.8696,6.8698
USDCNH,20260401,190600,6.8697,6.8697,6.8697,6.8697
USDCNH,20260401,190700,6.8696,6.8696,6.8695,6.8696
USDCNH,20260401,190800,6.8698,6.8700,6.8698,6.8699
USDCNH,20260401,190900,6.8700,6.8700,6.8699,6.8699
USDCNH,20260401,191000,6.8700,6.8704,6.8700,6.8704
USDCNH,20260401,191100,6.8705,6.8705,6.8703,6.8705
USDCNH,20260401,191200,6.8706,6.8706,6.8701,6.8701
USDCNH,20260401,191300,6.8702,6.8704,6.8702,6.8704
USDCNH,20260401,191400,6.8703,6.8703,6.8703,6.8703
USDCNH,20260401,191500,6.8703,6.8704,6.8703,6.8704
USDCNH,20260401,191600,6.8704,6.8704,6.8702,6.8702
USDCNH,20260401,191700,6.8703,6.8704,6.8703,6.8704
USDCNH,20260401,191800,6.8705,6.8708,6.8705,6.8708
USDCNH,20260401,191900,6.8707,6.8707,6.8707,6.8707
USDCNH,20260401,192000,6.8708,6.8710,6.8708,6.8709
USDCNH,20260401,192100,6.8710,6.8710,6.8709,6.8709
USDCNH,20260401,192200,6.8709,6.8709,6.8708,6.8708
USDCNH,20260401,192300,6.8707,6.8708,6.8707,6.8707
USDCNH,20260401,192400,6.8708,6.8709,6.8708,6.8708
USDCNH,20260401,192500,6.8709,6.8712,6.8709,6.8712
USDCNH,20260401,192600,6.8713,6.8715,6.8713,6.8715
USDCNH,20260401,192700,6.8716,6.8716,6.8715,6.8716
USDCNH,20260401,192800,6.8715,6.8720,6.8715,6.8717
USDCNH,20260401,192900,6.8717,6.8717,6.8717,6.8717
USDCNH,20260401,193000,6.8718,6.8718,6.8716,6.8718
USDCNH,20260401,193100,6.8719,6.8726,6.8718,6.8726
USDCNH,20260401,193200,6.8727,6.8729,6.8726,6.8729
USDCNH,20260401,193300,6.8728,6.8729,6.8728,6.8728
USDCNH,20260401,193400,6.8727,6.8731,6.8727,6.8731
USDCNH,20260401,193500,6.8732,6.8741,6.8732,6.8737
USDCNH,20260401,193600,6.8736,6.8741,6.8736,6.8741
USDCNH,20260401,193700,6.8740,6.8740,6.8738,6.8739
USDCNH,20260401,193800,6.8740,6.8740,6.8737,6.8737
USDCNH,20260401,193900,6.8736,6.8736,6.8735,6.8736
USDCNH,20260401,194000,6.8737,6.8737,6.8733,6.8733
USDCNH,20260401,194100,6.8732,6.8734,6.8732,6.8734
USDCNH,20260401,194200,6.8733,6.8735,6.8733,6.8735
USDCNH,20260401,194300,6.8734,6.8734,6.8732,6.8732
USDCNH,20260401,194400,6.8731,6.8733,6.8731,6.8733
USDCNH,20260401,194500,6.8734,6.8734,6.8733,6.8734
USDCNH,20260401,194600,6.8733,6.8735,6.8733,6.8735
USDCNH,20260401,194700,6.8736,6.8736,6.8736,6.8736
USDCNH,20260401,194800,6.8735,6.8735,6.8735,6.8735
USDCNH,20260401,194900,6.8735,6.8737,6.8735,6.8736
USDCNH,20260401,195000,6.8737,6.8738,6.8736,6.8737
USDCNH,20260401,195100,6.8736,6.8738,6.8736,6.8737
USDCNH,20260401,195200,6.8736,6.8736,6.8730,6.8732
USDCNH,20260401,195300,6.8733,6.8734,6.8732,6.8733
USDCNH,20260401,195400,6.8731,6.8733,6.8730,6.8733
USDCNH,20260401,195500,6.8732,6.8738,6.8732,6.8737
USDCNH,20260401,195600,6.8735,6.8738,6.8735,6.8737
USDCNH,20260401,195700,6.8738,6.8739,6.8737,6.8737
USDCNH,20260401,195800,6.8738,6.8741,6.8738,6.8741
USDCNH,20260401,195900,6.8742,6.8746,6.8742,6.8746
USDCNH,20260401,200000,6.8745,6.8747,6.8742,6.8745
USDCNH,20260401,200100,6.8746,6.8749,6.8745,6.8749
USDCNH,20260401,200200,6.8750,6.8750,6.8747,6.8748
USDCNH,20260401,200300,6.8749,6.8758,6.8749,6.8757
USDCNH,20260401,200400,6.8758,6.8763,6.8758,6.8762
USDCNH,20260401,200500,6.8763,6.8763,6.8762,6.8762
USDCNH,20260401,200600,6.8761,6.8761,6.8755,6.8756
USDCNH,20260401,200700,6.8757,6.8757,6.8754,6.8754
USDCNH,20260401,200800,6.8755,6.8758,6.8755,6.8758
USDCNH,20260401,200900,6.8759,6.8759,6.8758,6.8759
USDCNH,20260401,201000,6.8760,6.8763,6.8760,6.8763
USDCNH,20260401,201100,6.8762,6.8763,6.8762,6.8762
USDCNH,20260401,201200,6.8761,6.8761,6.8758,6.8758
USDCNH,20260401,201300,6.8759,6.8761,6.8759,6.8761
USDCNH,20260401,201400,6.8762,6.8763,6.8762,6.8763
USDCNH,20260401,201500,6.8763,6.8765,6.8763,6.8765
USDCNH,20260401,201600,6.8766,6.8766,6.8765,6.8765
USDCNH,20260401,201700,6.8764,6.8766,6.8763,6.8766
USDCNH,20260401,201800,6.8767,6.8770,6.8767,6.8769
USDCNH,20260401,201900,6.8770,6.8771,6.8770,6.8771
USDCNH,20260401,202000,6.8772,6.8774,6.8771,6.8771
USDCNH,20260401,202100,6.8772,6.8775,6.8771,6.8775
USDCNH,20260401,202200,6.8774,6.8778,6.8774,6.8777
USDCNH,20260401,202300,6.8776,6.8776,6.8773,6.8775
USDCNH,20260401,202400,6.8776,6.8777,6.8772,6.8774
USDCNH,20260401,202500,6.8775,6.8778,6.8775,6.8777
USDCNH,20260401,202600,6.8778,6.8781,6.8778,6.8778
USDCNH,20260401,202700,6.8777,6.8781,6.8777,6.8781
USDCNH,20260401,202800,6.8782,6.8783,6.8782,6.8783
USDCNH,20260401,202900,6.8784,6.8784,6.8782,6.8783
USDCNH,20260401,203000,6.8784,6.8784,6.8783,6.8783
USDCNH,20260401,203100,6.8784,6.8784,6.8781,6.8781
USDCNH,20260401,203200,6.8782,6.8782,6.8781,6.8781
USDCNH,20260401,203300,6.8782,6.8782,6.8779,6.8782
USDCNH,20260401,203400,6.8783,6.8783,6.8782,6.8782
USDCNH,20260401,203500,6.8783,6.8783,6.8783,6.8783
USDCNH,20260401,203600,6.8784,6.8786,6.8784,6.8784
USDCNH,20260401,203700,6.8785,6.8786,6.8784,6.8784
USDCNH,20260401,203800,6.8783,6.8787,6.8783,6.8785
USDCNH,20260401,203900,6.8786,6.8786,6.8785,6.8786
USDCNH,20260401,204000,6.8785,6.8785,6.8780,6.8781
USDCNH,20260401,204100,6.8780,6.8781,6.8774,6.8775
USDCNH,20260401,204200,6.8774,6.8774,6.8763,6.8763
USDCNH,20260401,204300,6.8764,6.8764,6.8760,6.8763
USDCNH,20260401,204400,6.8764,6.8767,6.8764,6.8765
USDCNH,20260401,204500,6.8766,6.8769,6.8766,6.8769
USDCNH,20260401,204600,6.8768,6.8771,6.8767,6.8770
USDCNH,20260401,204700,6.8769,6.8778,6.8769,6.8776
USDCNH,20260401,204800,6.8775,6.8775,6.8770,6.8770
USDCNH,20260401,204900,6.8769,6.8770,6.8767,6.8770
USDCNH,20260401,205000,6.8771,6.8773,6.8771,6.8773
USDCNH,20260401,205100,6.8774,6.8774,6.8774,6.8774
USDCNH,20260401,205200,6.8775,6.8776,6.8773,6.8773
USDCNH,20260401,205300,6.8772,6.8774,6.8772,6.8773
USDCNH,20260401,205400,6.8772,6.8776,6.8772,6.8776
USDCNH,20260401,205500,6.8775,6.8775,6.8773,6.8775
USDCNH,20260401,205600,6.8774,6.8776,6.8774,6.8775
USDCNH,20260401,205700,6.8776,6.8776,6.8773,6.8774
USDCNH,20260401,205800,6.8775,6.8779,6.8770,6.8770
USDCNH,20260401,205900,6.8771,6.8775,6.8771,6.8775
USDCNH,20260401,210000,6.8774,6.8777,6.8772,6.8777
USDCNH,20260401,210100,6.8776,6.8782,6.8776,6.8780
USDCNH,20260401,210200,6.8781,6.8782,6.8780,6.8782
USDCNH,20260401,210300,6.8781,6.8783,6.8781,6.8783
USDCNH,20260401,210400,6.8783,6.8786,6.8783,6.8786
USDCNH,20260401,210500,6.8785,6.8786,6.8784,6.8786
USDCNH,20260401,210600,6.8785,6.8785,6.8783,6.8783
USDCNH,20260401,210700,6.8782,6.8787,6.8782,6.8787
USDCNH,20260401,210800,6.8788,6.8790,6.8788,6.8788
USDCNH,20260401,210900,6.8787,6.8787,6.8786,6.8787
USDCNH,20260401,211000,6.8788,6.8788,6.8788,6.8788
USDCNH,20260401,211100,6.8788,6.8791,6.8788,6.8791
USDCNH,20260401,211200,6.8789,6.8790,6.8788,6.8790
USDCNH,20260401,211300,6.8789,6.8790,6.8784,6.8784
USDCNH,20260401,211400,6.8784,6.8787,6.8784,6.8787
USDCNH,20260401,211500,6.8786,6.8787,6.8786,6.8787
USDCNH,20260401,211600,6.8786,6.8788,6.8786,6.8787
USDCNH,20260401,211700,6.8786,6.8786,6.8779,6.8779
USDCNH,20260401,211800,6.8778,6.8778,6.8778,6.8778
USDCNH,20260401,211900,6.8779,6.8780,6.8779,6.8779
USDCNH,20260401,212000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260401,212100,6.8780,6.8781,6.8778,6.8781
USDCNH,20260401,212200,6.8782,6.8784,6.8782,6.8784
USDCNH,20260401,212300,6.8784,6.8784,6.8783,6.8783
USDCNH,20260401,212400,6.8783,6.8783,6.8783,6.8783
USDCNH,20260401,212500,6.8784,6.8784,6.8784,6.8784
USDCNH,20260401,212600,6.8784,6.8784,6.8783,6.8783
USDCNH,20260401,212700,6.8784,6.8784,6.8782,6.8782
USDCNH,20260401,212800,6.8781,6.8781,6.8781,6.8781
USDCNH,20260401,212900,6.8781,6.8781,6.8781,6.8781
USDCNH,20260401,213000,6.8781,6.8781,6.8779,6.8779
USDCNH,20260401,213100,6.8780,6.8780,6.8778,6.8779
USDCNH,20260401,213200,6.8778,6.8778,6.8776,6.8776
USDCNH,20260401,213300,6.8777,6.8779,6.8775,6.8775
USDCNH,20260401,213400,6.8774,6.8774,6.8774,6.8774
USDCNH,20260401,213500,6.8774,6.8774,6.8770,6.8770
USDCNH,20260401,213600,6.8769,6.8771,6.8769,6.8771
USDCNH,20260401,213700,6.8770,6.8770,6.8769,6.8769
USDCNH,20260401,213800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,213900,6.8769,6.8771,6.8769,6.8770
USDCNH,20260401,214000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,214100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,214200,6.8769,6.8770,6.8768,6.8768
USDCNH,20260401,214300,6.8768,6.8769,6.8768,6.8769
USDCNH,20260401,214400,6.8768,6.8768,6.8768,6.8768
USDCNH,20260401,214500,6.8768,6.8770,6.8768,6.8770
USDCNH,20260401,214600,6.8770,6.8770,6.8769,6.8770
USDCNH,20260401,214700,6.8771,6.8771,6.8770,6.8771
USDCNH,20260401,214800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,214900,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,215000,6.8771,6.8771,6.8770,6.8770
USDCNH,20260401,215100,6.8771,6.8775,6.8770,6.8774
USDCNH,20260401,215200,6.8775,6.8776,6.8775,6.8775
USDCNH,20260401,215300,6.8776,6.8778,6.8775,6.8778
USDCNH,20260401,215400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260401,215500,6.8779,6.8779,6.8778,6.8778
USDCNH,20260401,215600,6.8779,6.8780,6.8778,6.8780
USDCNH,20260401,215700,6.8781,6.8781,6.8777,6.8778
USDCNH,20260401,215800,6.8777,6.8777,6.8775,6.8775
USDCNH,20260401,215900,6.8774,6.8774,6.8774,6.8774
USDCNH,20260401,220000,6.8774,6.8779,6.8771,6.8779
USDCNH,20260401,220100,6.8778,6.8778,6.8775,6.8775
USDCNH,20260401,220200,6.8776,6.8779,6.8776,6.8779
USDCNH,20260401,220300,6.8779,6.8781,6.8779,6.8781
USDCNH,20260401,220400,6.8781,6.8781,6.8781,6.8781
USDCNH,20260401,220500,6.8781,6.8781,6.8781,6.8781
USDCNH,20260401,220600,6.8780,6.8780,6.8776,6.8776
USDCNH,20260401,220700,6.8773,6.8773,6.8768,6.8768
USDCNH,20260401,220800,6.8769,6.8772,6.8769,6.8772
USDCNH,20260401,220900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,221000,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,221100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,221200,6.8769,6.8770,6.8769,6.8770
USDCNH,20260401,221300,6.8770,6.8773,6.8770,6.8773
USDCNH,20260401,221400,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,221500,6.8771,6.8771,6.8770,6.8770
USDCNH,20260401,221600,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,221700,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,221800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,221900,6.8770,6.8771,6.8770,6.8771
USDCNH,20260401,222000,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,222100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,222200,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,222300,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,222400,6.8770,6.8771,6.8770,6.8771
USDCNH,20260401,222500,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,222600,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,222700,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,222800,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,222900,6.8772,6.8772,6.8772,6.8772
USDCNH,20260401,223000,6.8772,6.8772,6.8770,6.8770
USDCNH,20260401,223100,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,223200,6.8771,6.8771,6.8771,6.8771
USDCNH,20260401,223300,6.8771,6.8771,6.8771,6.8771
USDCNH,20260401,223400,6.8771,6.8771,6.8771,6.8771
USDCNH,20260401,223500,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,223600,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,223700,6.8771,6.8771,6.8770,6.8770
USDCNH,20260401,223800,6.8770,6.8770,6.8770,6.8770
USDCNH,20260401,223900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,224600,6.8770,6.8770,6.8766,6.8766
USDCNH,20260401,224700,6.8766,6.8766,6.8766,6.8766
USDCNH,20260401,224800,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,224900,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225000,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225100,6.8768,6.8768,6.8767,6.8768
USDCNH,20260401,225200,6.8768,6.8768,6.8768,6.8768
USDCNH,20260401,225300,6.8768,6.8768,6.8768,6.8768
USDCNH,20260401,225400,6.8768,6.8768,6.8766,6.8766
USDCNH,20260401,225500,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225600,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225700,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225800,6.8767,6.8767,6.8767,6.8767
USDCNH,20260401,225900,6.8769,6.8773,6.8769,6.8773
USDCNH,20260401,230000,6.8772,6.8772,6.8768,6.8769
USDCNH,20260401,230100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,230900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,231900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,232900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,233900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,234900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260401,235900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000000,6.8769,6.8769,6.8769,6.8769
BTCUSD,20260401,000100,68252,68316,68229,68229
BTCUSD,20260401,000200,68226,68226,68162,68164
BTCUSD,20260401,000300,68165,68196,68163,68182
BTCUSD,20260401,000400,68178,68186,68153,68186
BTCUSD,20260401,000500,68193,68220,68183,68183
BTCUSD,20260401,000600,68180,68207,68180,68193
BTCUSD,20260401,000700,68196,68238,68183,68183
BTCUSD,20260401,000800,68177,68185,68142,68142
BTCUSD,20260401,000900,68148,68156,68030,68030
BTCUSD,20260401,001000,68029,68077,68029,68077
BTCUSD,20260401,001100,68078,68098,68077,68098
BTCUSD,20260401,001200,68102,68149,68102,68136
BTCUSD,20260401,001300,68139,68149,68104,68104
BTCUSD,20260401,001400,68106,68112,68101,68101
BTCUSD,20260401,001500,68108,68188,68108,68188
BTCUSD,20260401,001600,68185,68237,68171,68237
BTCUSD,20260401,001700,68233,68233,68174,68180
BTCUSD,20260401,001800,68179,68179,68167,68167
BTCUSD,20260401,001900,68174,68174,68162,68162
BTCUSD,20260401,002000,68167,68201,68165,68201
BTCUSD,20260401,002100,68213,68259,68213,68259
BTCUSD,20260401,002200,68261,68262,68191,68191
BTCUSD,20260401,002300,68192,68205,68168,68181
BTCUSD,20260401,002400,68177,68177,68172,68173
BTCUSD,20260401,002500,68174,68179,68151,68167
BTCUSD,20260401,002600,68164,68167,68107,68125
BTCUSD,20260401,002700,68133,68141,68098,68098
BTCUSD,20260401,002800,68096,68096,68071,68071
BTCUSD,20260401,002900,68079,68125,68079,68125
BTCUSD,20260401,003000,68124,68124,68100,68100
BTCUSD,20260401,003100,68092,68092,68056,68056
BTCUSD,20260401,003200,68051,68062,68039,68055
BTCUSD,20260401,003300,68048,68048,67982,67989
BTCUSD,20260401,003400,67987,67994,67955,67993
BTCUSD,20260401,003500,67996,68030,67996,68023
BTCUSD,20260401,003600,68017,68046,68017,68046
BTCUSD,20260401,003700,68050,68050,68007,68008
BTCUSD,20260401,003800,68009,68034,68009,68020
BTCUSD,20260401,003900,68022,68044,68022,68044
BTCUSD,20260401,004000,68042,68060,68040,68052
BTCUSD,20260401,004100,68061,68085,68059,68083
BTCUSD,20260401,004200,68099,68122,68099,68099
BTCUSD,20260401,004300,68096,68142,68096,68142
BTCUSD,20260401,004400,68141,68170,68141,68168
BTCUSD,20260401,004500,68172,68209,68160,68160
BTCUSD,20260401,004600,68159,68159,68137,68137
BTCUSD,20260401,004700,68134,68134,68118,68118
BTCUSD,20260401,004800,68117,68117,68088,68101
BTCUSD,20260401,004900,68104,68113,68104,68105
BTCUSD,20260401,005000,68109,68146,68109,68146
BTCUSD,20260401,005100,68147,68170,68133,68170
BTCUSD,20260401,005200,68172,68172,68157,68164
BTCUSD,20260401,005300,68165,68190,68164,68168
BTCUSD,20260401,005400,68163,68163,68145,68145
BTCUSD,20260401,005500,68158,68189,68149,68149
BTCUSD,20260401,005600,68143,68153,68134,68153
BTCUSD,20260401,005700,68157,68164,68157,68163
BTCUSD,20260401,005800,68161,68165,68154,68163
BTCUSD,20260401,005900,68165,68194,68165,68194
BTCUSD,20260401,010000,68189,68190,68135,68135
BTCUSD,20260401,010100,68141,68172,68141,68142
BTCUSD,20260401,010200,68137,68137,68096,68099
BTCUSD,20260401,010300,68104,68112,68066,68071
BTCUSD,20260401,010400,68081,68093,68079,68093
BTCUSD,20260401,010500,68099,68131,68099,68124
BTCUSD,20260401,010600,68116,68141,68116,68137
BTCUSD,20260401,010700,68126,68139,68108,68139
BTCUSD,20260401,010800,68155,68225,68155,68225
BTCUSD,20260401,010900,68222,68244,68217,68217
BTCUSD,20260401,011000,68221,68251,68221,68224
BTCUSD,20260401,011100,68225,68260,68210,68210
BTCUSD,20260401,011200,68211,68230,68190,68190
BTCUSD,20260401,011300,68195,68215,68188,68215
BTCUSD,20260401,011400,68213,68213,68210,68210
BTCUSD,20260401,011500,68210,68217,68176,68209
BTCUSD,20260401,011600,68202,68202,68163,68168
BTCUSD,20260401,011700,68167,68211,68167,68211
BTCUSD,20260401,011800,68213,68345,68213,68340
BTCUSD,20260401,011900,68337,68337,68241,68335
BTCUSD,20260401,012000,68340,68346,68324,68327
BTCUSD,20260401,012100,68321,68331,68307,68307
BTCUSD,20260401,012200,68306,68306,68275,68275
BTCUSD,20260401,012300,68271,68271,68234,68234
BTCUSD,20260401,012400,68236,68260,68236,68238
BTCUSD,20260401,012500,68237,68238,68220,68235
BTCUSD,20260401,012600,68237,68275,68225,68227
BTCUSD,20260401,012700,68224,68224,68210,68210
BTCUSD,20260401,012800,68208,68208,68200,68200
BTCUSD,20260401,012900,68203,68235,68203,68235
BTCUSD,20260401,013000,68240,68259,68236,68247
BTCUSD,20260401,013100,68239,68247,68221,68247
BTCUSD,20260401,013200,68246,68247,68236,68238
BTCUSD,20260401,013300,68237,68265,68237,68264
BTCUSD,20260401,013400,68267,68275,68258,68258
BTCUSD,20260401,013500,68257,68257,68237,68237
BTCUSD,20260401,013600,68230,68275,68230,68251
BTCUSD,20260401,013700,68253,68312,68251,68304
BTCUSD,20260401,013800,68305,68325,68303,68306
BTCUSD,20260401,013900,68310,68332,68306,68317
BTCUSD,20260401,014000,68313,68333,68310,68328
BTCUSD,20260401,014100,68329,68329,68317,68320
BTCUSD,20260401,014200,68321,68321,68310,68310
BTCUSD,20260401,014300,68308,68310,68299,68306
BTCUSD,20260401,014400,68304,68304,68285,68285
BTCUSD,20260401,014500,68290,68298,68285,68285
BTCUSD,20260401,014600,68276,68276,68214,68214
BTCUSD,20260401,014700,68216,68232,68216,68232
BTCUSD,20260401,014800,68229,68234,68218,68218
BTCUSD,20260401,014900,68216,68216,68187,68187
BTCUSD,20260401,015000,68190,68206,68190,68205
BTCUSD,20260401,015100,68210,68265,68210,68265
BTCUSD,20260401,015200,68263,68263,68239,68239
BTCUSD,20260401,015300,68246,68252,68236,68250
BTCUSD,20260401,015400,68249,68306,68248,68303
BTCUSD,20260401,015500,68301,68301,68261,68261
BTCUSD,20260401,015600,68260,68260,68241,68255
BTCUSD,20260401,015700,68256,68260,68251,68258
BTCUSD,20260401,015800,68259,68260,68232,68232
BTCUSD,20260401,015900,68228,68285,68228,68268
BTCUSD,20260401,020000,68269,68291,68251,68251
BTCUSD,20260401,020100,68255,68255,68203,68204
BTCUSD,20260401,020200,68193,68193,68097,68140
BTCUSD,20260401,020300,68136,68151,68118,68151
BTCUSD,20260401,020400,68156,68203,68156,68171
BTCUSD,20260401,020500,68170,68178,68166,68166
BTCUSD,20260401,020600,68169,68173,68119,68134
BTCUSD,20260401,020700,68138,68193,68138,68193
BTCUSD,20260401,020800,68190,68193,68170,68177
BTCUSD,20260401,020900,68178,68191,68178,68186
BTCUSD,20260401,021000,68183,68183,68147,68147
BTCUSD,20260401,021100,68140,68140,68096,68096
BTCUSD,20260401,021200,68093,68093,68037,68037
BTCUSD,20260401,021300,68035,68067,68035,68061
BTCUSD,20260401,021400,68058,68066,68042,68059
BTCUSD,20260401,021500,68052,68052,68007,68010
BTCUSD,20260401,021600,68022,68093,68022,68086
BTCUSD,20260401,021700,68088,68105,68062,68062
BTCUSD,20260401,021800,68064,68160,68064,68160
BTCUSD,20260401,021900,68169,68194,68168,68172
BTCUSD,20260401,022000,68165,68165,68108,68111
BTCUSD,20260401,022100,68113,68167,68113,68145
BTCUSD,20260401,022200,68137,68137,68067,68077
BTCUSD,20260401,022300,68074,68074,67966,67974
BTCUSD,20260401,022400,67977,67986,67927,67970
BTCUSD,20260401,022500,67968,67983,67951,67951
BTCUSD,20260401,022600,67950,67950,67916,67932
BTCUSD,20260401,022700,67935,67955,67920,67933
BTCUSD,20260401,022800,67929,67931,67921,67928
BTCUSD,20260401,022900,67929,67936,67892,67901
BTCUSD,20260401,023000,67903,67973,67903,67973
BTCUSD,20260401,023100,67974,68001,67974,68001
BTCUSD,20260401,023200,68004,68005,67924,67924
BTCUSD,20260401,023300,67920,67920,67844,67864
BTCUSD,20260401,023400,67865,67901,67865,67901
BTCUSD,20260401,023500,67911,67914,67886,67902
BTCUSD,20260401,023600,67907,67932,67907,67932
BTCUSD,20260401,023700,67931,67964,67926,67950
BTCUSD,20260401,023800,67948,67948,67930,67930
BTCUSD,20260401,023900,67918,67955,67906,67955
BTCUSD,20260401,024000,67957,67972,67950,67951
BTCUSD,20260401,024100,67953,67973,67953,67969
BTCUSD,20260401,024200,67967,67980,67958,67980
BTCUSD,20260401,024300,67984,67992,67982,67992
BTCUSD,20260401,024400,67992,67992,67992,67992
BTCUSD,20260401,024500,68000,68042,68000,68042
BTCUSD,20260401,024600,68041,68041,68009,68009
BTCUSD,20260401,024700,68012,68053,68012,68052
BTCUSD,20260401,024800,68043,68044,68037,68037
BTCUSD,20260401,024900,68032,68032,68014,68014
BTCUSD,20260401,025000,68013,68097,68011,68096
BTCUSD,20260401,025100,68099,68181,68099,68181
BTCUSD,20260401,025200,68208,68284,68208,68241
BTCUSD,20260401,025300,68245,68275,68231,68247
BTCUSD,20260401,025400,68235,68248,68223,68243
BTCUSD,20260401,025500,68236,68295,68231,68260
BTCUSD,20260401,025600,68267,68300,68262,68262
BTCUSD,20260401,025700,68263,68264,68208,68208
BTCUSD,20260401,025800,68210,68214,68202,68212
BTCUSD,20260401,025900,68211,68275,68211,68274
BTCUSD,20260401,030000,68272,68297,68260,68297
BTCUSD,20260401,030100,68302,68341,68290,68300
BTCUSD,20260401,030200,68301,68331,68238,68251
BTCUSD,20260401,030300,68246,68274,68204,68274
BTCUSD,20260401,030400,68279,68312,68271,68290
BTCUSD,20260401,030500,68293,68315,68255,68315
BTCUSD,20260401,030600,68305,68305,68215,68215
BTCUSD,20260401,030700,68221,68222,68135,68165
BTCUSD,20260401,030800,68169,68251,68167,68231
BTCUSD,20260401,030900,68234,68268,68234,68247
BTCUSD,20260401,031000,68254,68276,68222,68226
BTCUSD,20260401,031100,68234,68274,68232,68251
BTCUSD,20260401,031200,68245,68245,68226,68238
BTCUSD,20260401,031300,68240,68257,68228,68257
BTCUSD,20260401,031400,68261,68284,68261,68275
BTCUSD,20260401,031500,68270,68271,68225,68237
BTCUSD,20260401,031600,68227,68227,68167,68174
BTCUSD,20260401,031700,68164,68169,68125,68125
BTCUSD,20260401,031800,68124,68144,68117,68129
BTCUSD,20260401,031900,68132,68153,68128,68128
BTCUSD,20260401,032000,68120,68120,68040,68061
BTCUSD,20260401,032100,68063,68086,68054,68086
BTCUSD,20260401,032200,68082,68082,68067,68067
BTCUSD,20260401,032300,68066,68066,68044,68044
BTCUSD,20260401,032400,68044,68058,68040,68058
BTCUSD,20260401,032500,68057,68057,68005,68028
BTCUSD,20260401,032600,68031,68058,68029,68042
BTCUSD,20260401,032700,68037,68070,68033,68057
BTCUSD,20260401,032800,68055,68055,68037,68048
BTCUSD,20260401,032900,68047,68048,68034,68037
BTCUSD,20260401,033000,68040,68078,68021,68021
BTCUSD,20260401,033100,68015,68065,68015,68065
BTCUSD,20260401,033200,68062,68062,68034,68043
BTCUSD,20260401,033300,68054,68063,68036,68063
BTCUSD,20260401,033400,68055,68055,68010,68028
BTCUSD,20260401,033500,68029,68029,67890,67916
BTCUSD,20260401,033600,67915,67920,67784,67828
BTCUSD,20260401,033700,67837,67863,67834,67861
BTCUSD,20260401,033800,67864,67962,67864,67959
BTCUSD,20260401,033900,67949,67951,67917,67921
BTCUSD,20260401,034000,67920,67922,67876,67876
BTCUSD,20260401,034100,67878,67908,67878,67908
BTCUSD,20260401,034200,67909,67909,67886,67889
BTCUSD,20260401,034300,67890,67890,67877,67880
BTCUSD,20260401,034400,67875,67875,67837,67860
BTCUSD,20260401,034500,67871,67926,67871,67925
BTCUSD,20260401,034600,67927,67935,67868,67882
BTCUSD,20260401,034700,67880,67887,67829,67836
BTCUSD,20260401,034800,67839,67850,67839,67840
BTCUSD,20260401,034900,67835,67885,67828,67867
BTCUSD,20260401,035000,67869,67871,67834,67843
BTCUSD,20260401,035100,67842,67859,67839,67858
BTCUSD,20260401,035200,67848,67853,67847,67850
BTCUSD,20260401,035300,67839,67839,67830,67837
BTCUSD,20260401,035400,67842,67914,67842,67914
BTCUSD,20260401,035500,67910,67924,67881,67881
BTCUSD,20260401,035600,67842,67897,67842,67850
BTCUSD,20260401,035700,67841,67841,67789,67827
BTCUSD,20260401,035800,67817,67817,67754,67780
BTCUSD,20260401,035900,67778,67789,67765,67768
BTCUSD,20260401,040000,67770,67774,67758,67758
BTCUSD,20260401,040100,67762,67822,67758,67807
BTCUSD,20260401,040200,67805,67826,67800,67822
BTCUSD,20260401,040300,67816,67838,67803,67803
BTCUSD,20260401,040400,67801,67809,67798,67809
BTCUSD,20260401,040500,67821,67831,67820,67826
BTCUSD,20260401,040600,67825,67836,67822,67822
BTCUSD,20260401,040700,67815,67815,67753,67753
BTCUSD,20260401,040800,67757,67824,67754,67824
BTCUSD,20260401,040900,67829,67866,67813,67866
BTCUSD,20260401,041000,67863,67879,67815,67815
BTCUSD,20260401,041100,67808,67837,67799,67801
BTCUSD,20260401,041200,67788,67788,67704,67724
BTCUSD,20260401,041300,67735,67786,67735,67784
BTCUSD,20260401,041400,67782,67787,67708,67708
BTCUSD,20260401,041500,67700,67811,67696,67811
BTCUSD,20260401,041600,67818,67818,67741,67790
BTCUSD,20260401,041700,67799,67809,67796,67809
BTCUSD,20260401,041800,67806,67846,67806,67840
BTCUSD,20260401,041900,67842,67883,67840,67876
BTCUSD,20260401,042000,67875,67881,67869,67875
BTCUSD,20260401,042100,67863,67889,67861,67889
BTCUSD,20260401,042200,67888,67889,67855,67863
BTCUSD,20260401,042300,67864,67864,67831,67831
BTCUSD,20260401,042400,67826,67826,67813,67826
BTCUSD,20260401,042500,67831,67831,67808,67825
BTCUSD,20260401,042600,67818,67818,67726,67745
BTCUSD,20260401,042700,67749,67754,67621,67662
BTCUSD,20260401,042800,67664,67680,67625,67677
BTCUSD,20260401,042900,67676,67676,67617,67634
BTCUSD,20260401,043000,67629,67638,67605,67612
BTCUSD,20260401,043100,67605,67658,67580,67651
BTCUSD,20260401,043200,67654,67682,67642,67674
BTCUSD,20260401,043300,67681,67682,67649,67676
BTCUSD,20260401,043400,67677,67679,67660,67661
BTCUSD,20260401,043500,67664,67674,67580,67580
BTCUSD,20260401,043600,67584,67619,67569,67619
BTCUSD,20260401,043700,67623,67656,67614,67656
BTCUSD,20260401,043800,67659,67678,67659,67678
BTCUSD,20260401,043900,67680,67700,67668,67668
BTCUSD,20260401,044000,67652,67652,67606,67606
BTCUSD,20260401,044100,67603,67670,67603,67665
BTCUSD,20260401,044200,67664,67664,67626,67652
BTCUSD,20260401,044300,67653,67653,67623,67623
BTCUSD,20260401,044400,67621,67633,67621,67631
BTCUSD,20260401,044500,67635,67648,67635,67638
BTCUSD,20260401,044600,67630,67658,67622,67641
BTCUSD,20260401,044700,67639,67653,67605,67605
BTCUSD,20260401,044800,67607,67640,67607,67640
BTCUSD,20260401,044900,67645,67670,67645,67664
BTCUSD,20260401,045000,67667,67717,67614,67614
BTCUSD,20260401,045100,67609,67642,67604,67626
BTCUSD,20260401,045200,67625,67645,67625,67635
BTCUSD,20260401,045300,67633,67633,67604,67604
BTCUSD,20260401,045400,67595,67618,67578,67618
BTCUSD,20260401,045500,67619,67630,67615,67629
BTCUSD,20260401,045600,67636,67642,67613,67615
BTCUSD,20260401,045700,67619,67619,67578,67596
BTCUSD,20260401,045800,67602,67626,67602,67607
BTCUSD,20260401,045900,67608,67624,67596,67624
BTCUSD,20260401,050000,67627,67645,67624,67644
BTCUSD,20260401,050100,67656,67702,67656,67702
BTCUSD,20260401,050200,67698,67778,67698,67773
BTCUSD,20260401,050300,67768,67777,67760,67765
BTCUSD,20260401,050400,67766,67766,67743,67745
BTCUSD,20260401,050500,67746,67772,67745,67767
BTCUSD,20260401,050600,67770,67817,67770,67817
BTCUSD,20260401,050700,67820,67841,67802,67819
BTCUSD,20260401,050800,67827,67915,67827,67890
BTCUSD,20260401,050900,67886,67974,67857,67974
BTCUSD,20260401,051000,67973,68078,67938,68076
BTCUSD,20260401,051100,68067,68067,67998,68016
BTCUSD,20260401,051200,68017,68026,67975,67994
BTCUSD,20260401,051300,67997,67997,67975,67990
BTCUSD,20260401,051400,67997,68014,67975,67975
BTCUSD,20260401,051500,67978,67981,67965,67965
BTCUSD,20260401,051600,67961,67961,67929,67958
BTCUSD,20260401,051700,67959,68003,67959,67999
BTCUSD,20260401,051800,68000,68002,67972,67972
BTCUSD,20260401,051900,67968,67988,67965,67988
BTCUSD,20260401,052000,67989,67989,67975,67975
BTCUSD,20260401,052100,67972,67979,67954,67971
BTCUSD,20260401,052200,67968,67968,67935,67944
BTCUSD,20260401,052300,67941,67948,67926,67948
BTCUSD,20260401,052400,67946,67985,67940,67985
BTCUSD,20260401,052500,67981,67982,67937,67937
BTCUSD,20260401,052600,67933,67933,67910,67915
BTCUSD,20260401,052700,67918,67927,67918,67922
BTCUSD,20260401,052800,67936,67943,67924,67926
BTCUSD,20260401,052900,67922,67922,67911,67911
BTCUSD,20260401,053000,67910,67936,67906,67936
BTCUSD,20260401,053100,67947,67956,67924,67931
BTCUSD,20260401,053200,67935,67962,67935,67958
BTCUSD,20260401,053300,67957,67962,67948,67953
BTCUSD,20260401,053400,67956,67997,67956,67973
BTCUSD,20260401,053500,67968,67980,67967,67969
BTCUSD,20260401,053600,67948,67948,67894,67894
BTCUSD,20260401,053700,67899,67917,67899,67917
BTCUSD,20260401,053800,67921,67939,67921,67928
BTCUSD,20260401,053900,67923,67940,67909,67940
BTCUSD,20260401,054000,67935,67945,67914,67945
BTCUSD,20260401,054100,67956,67956,67933,67947
BTCUSD,20260401,054200,67946,67946,67937,67937
BTCUSD,20260401,054300,67947,67986,67947,67985
BTCUSD,20260401,054400,67990,68022,67990,68007
BTCUSD,20260401,054500,68009,68059,68009,68038
BTCUSD,20260401,054600,68041,68159,68041,68159
BTCUSD,20260401,054700,68163,68216,68139,68191
BTCUSD,20260401,054800,68185,68186,68145,68150
BTCUSD,20260401,054900,68152,68175,68141,68153
BTCUSD,20260401,055000,68154,68158,68135,68146
BTCUSD,20260401,055100,68147,68147,68131,68132
BTCUSD,20260401,055200,68128,68128,68103,68111
BTCUSD,20260401,055300,68112,68112,68105,68106
BTCUSD,20260401,055400,68108,68108,68076,68092
BTCUSD,20260401,055500,68099,68144,68099,68133
BTCUSD,20260401,055600,68137,68157,68123,68140
BTCUSD,20260401,055700,68143,68158,68111,68112
BTCUSD,20260401,055800,68118,68118,68106,68106
BTCUSD,20260401,055900,68107,68112,68101,68101
BTCUSD,20260401,060000,68102,68117,68090,68117
BTCUSD,20260401,060100,68148,68160,68136,68136
BTCUSD,20260401,060200,68130,68204,68129,68181
BTCUSD,20260401,060300,68182,68233,68160,68194
BTCUSD,20260401,060400,68193,68193,68165,68175
BTCUSD,20260401,060500,68174,68184,68128,68128
BTCUSD,20260401,060600,68123,68123,68099,68111
BTCUSD,20260401,060700,68113,68135,68113,68131
BTCUSD,20260401,060800,68133,68135,68123,68123
BTCUSD,20260401,060900,68103,68103,68092,68101
BTCUSD,20260401,061000,68098,68106,68091,68106
BTCUSD,20260401,061100,68072,68086,68072,68079
BTCUSD,20260401,061200,68082,68096,68082,68090
BTCUSD,20260401,061300,68084,68084,68026,68026
BTCUSD,20260401,061400,68015,68057,68008,68042
BTCUSD,20260401,061500,68045,68082,68031,68050
BTCUSD,20260401,061600,68056,68062,68020,68037
BTCUSD,20260401,061700,68040,68056,68040,68051
BTCUSD,20260401,061800,68043,68073,68035,68073
BTCUSD,20260401,061900,68079,68099,68079,68099
BTCUSD,20260401,062000,68098,68108,68079,68101
BTCUSD,20260401,062100,68098,68135,68088,68133
BTCUSD,20260401,062200,68137,68169,68099,68106
BTCUSD,20260401,062300,68113,68178,68113,68154
BTCUSD,20260401,062400,68157,68198,68150,68197
BTCUSD,20260401,062500,68201,68204,68102,68102
BTCUSD,20260401,062600,68100,68144,68098,68144
BTCUSD,20260401,062700,68141,68141,68128,68134
BTCUSD,20260401,062800,68128,68137,68107,68137
BTCUSD,20260401,062900,68141,68141,68130,68133
BTCUSD,20260401,063000,68130,68136,68128,68133
BTCUSD,20260401,063100,68134,68160,68134,68146
BTCUSD,20260401,063200,68143,68143,68113,68115
BTCUSD,20260401,063300,68106,68113,68084,68113
BTCUSD,20260401,063400,68116,68132,68116,68126
BTCUSD,20260401,063500,68127,68157,68125,68148
BTCUSD,20260401,063600,68152,68160,68126,68126
BTCUSD,20260401,063700,68123,68123,68113,68113
BTCUSD,20260401,063800,68116,68183,68116,68183
BTCUSD,20260401,063900,68185,68206,68185,68191
BTCUSD,20260401,064000,68190,68190,68166,68181
BTCUSD,20260401,064100,68180,68187,68175,68187
BTCUSD,20260401,064200,68191,68234,68191,68234
BTCUSD,20260401,064300,68243,68251,68233,68233
BTCUSD,20260401,064400,68229,68239,68214,68216
BTCUSD,20260401,064500,68214,68214,68202,68202
BTCUSD,20260401,064600,68200,68200,68191,68191
BTCUSD,20260401,064700,68182,68208,68182,68208
BTCUSD,20260401,064800,68209,68209,68185,68190
BTCUSD,20260401,064900,68192,68208,68192,68208
BTCUSD,20260401,065000,68217,68302,68217,68272
BTCUSD,20260401,065100,68265,68269,68257,68269
BTCUSD,20260401,065200,68274,68293,68270,68270
BTCUSD,20260401,065300,68282,68300,68282,68300
BTCUSD,20260401,065400,68296,68397,68280,68397
BTCUSD,20260401,065500,68425,68425,68295,68298
BTCUSD,20260401,065600,68301,68311,68275,68275
BTCUSD,20260401,065700,68283,68292,68246,68246
BTCUSD,20260401,065800,68233,68257,68231,68236
BTCUSD,20260401,065900,68243,68259,68243,68258
BTCUSD,20260401,070000,68256,68277,68256,68277
BTCUSD,20260401,070100,68279,68283,68236,68236
BTCUSD,20260401,070200,68232,68232,68210,68210
BTCUSD,20260401,070300,68208,68208,68165,68171
BTCUSD,20260401,070400,68168,68169,68151,68162
BTCUSD,20260401,070500,68157,68157,68125,68128
BTCUSD,20260401,070600,68129,68189,68129,68189
BTCUSD,20260401,070700,68193,68203,68181,68185
BTCUSD,20260401,070800,68187,68194,68184,68184
BTCUSD,20260401,070900,68181,68193,68171,68193
BTCUSD,20260401,071000,68194,68206,68186,68206
BTCUSD,20260401,071100,68203,68203,68187,68187
BTCUSD,20260401,071200,68188,68194,68188,68189
BTCUSD,20260401,071300,68184,68184,68165,68175
BTCUSD,20260401,071400,68176,68299,68176,68299
BTCUSD,20260401,071500,68292,68398,68285,68392
BTCUSD,20260401,071600,68381,68381,68330,68340
BTCUSD,20260401,071700,68347,68357,68347,68357
BTCUSD,20260401,071800,68365,68487,68365,68422
BTCUSD,20260401,071900,68413,68413,68356,68404
BTCUSD,20260401,072000,68397,68453,68391,68453
BTCUSD,20260401,072100,68452,68456,68429,68429
BTCUSD,20260401,072200,68433,68435,68404,68417
BTCUSD,20260401,072300,68415,68457,68407,68457
BTCUSD,20260401,072400,68454,68508,68445,68471
BTCUSD,20260401,072500,68475,68530,68475,68504
BTCUSD,20260401,072600,68503,68703,68503,68655
BTCUSD,20260401,072700,68663,68713,68571,68571
BTCUSD,20260401,072800,68567,68584,68542,68569
BTCUSD,20260401,072900,68568,68573,68552,68573
BTCUSD,20260401,073000,68576,68581,68547,68556
BTCUSD,20260401,073100,68558,68600,68558,68566
BTCUSD,20260401,073200,68563,68586,68557,68586
BTCUSD,20260401,073300,68584,68584,68511,68521
BTCUSD,20260401,073400,68525,68582,68525,68563
BTCUSD,20260401,073500,68572,68623,68559,68601
BTCUSD,20260401,073600,68593,68593,68559,68580
BTCUSD,20260401,073700,68585,68587,68511,68517
BTCUSD,20260401,073800,68515,68518,68495,68518
BTCUSD,20260401,073900,68528,68536,68483,68483
BTCUSD,20260401,074000,68477,68490,68473,68484
BTCUSD,20260401,074100,68486,68486,68458,68465
BTCUSD,20260401,074200,68467,68540,68467,68533
BTCUSD,20260401,074300,68528,68528,68496,68515
BTCUSD,20260401,074400,68521,68542,68510,68542
BTCUSD,20260401,074500,68535,68535,68485,68485
BTCUSD,20260401,074600,68483,68499,68450,68457
BTCUSD,20260401,074700,68458,68460,68427,68430
BTCUSD,20260401,074800,68427,68447,68425,68428
BTCUSD,20260401,074900,68431,68451,68430,68430
BTCUSD,20260401,075000,68435,68459,68425,68459
BTCUSD,20260401,075100,68467,68530,68467,68528
BTCUSD,20260401,075200,68513,68513,68496,68496
BTCUSD,20260401,075300,68497,68516,68495,68510
BTCUSD,20260401,075400,68516,68534,68503,68507
BTCUSD,20260401,075500,68506,68506,68477,68485
BTCUSD,20260401,075600,68486,68493,68453,68456
BTCUSD,20260401,075700,68461,68463,68425,68425
BTCUSD,20260401,075800,68424,68441,68416,68425
BTCUSD,20260401,075900,68431,68438,68431,68431
BTCUSD,20260401,080000,68435,68439,68431,68431
BTCUSD,20260401,080100,68433,68461,68432,68455
BTCUSD,20260401,080200,68463,68505,68463,68499
BTCUSD,20260401,080300,68507,68508,68475,68475
BTCUSD,20260401,080400,68472,68472,68449,68460
BTCUSD,20260401,080500,68474,68485,68452,68462
BTCUSD,20260401,080600,68468,68510,68468,68501
BTCUSD,20260401,080700,68504,68529,68504,68518
BTCUSD,20260401,080800,68520,68546,68520,68546
BTCUSD,20260401,080900,68551,68611,68551,68611
BTCUSD,20260401,081000,68609,68650,68573,68581
BTCUSD,20260401,081100,68582,68650,68582,68609
BTCUSD,20260401,081200,68614,68642,68614,68622
BTCUSD,20260401,081300,68615,68662,68606,68633
BTCUSD,20260401,081400,68634,68646,68617,68617
BTCUSD,20260401,081500,68611,68625,68606,68625
BTCUSD,20260401,081600,68621,68656,68618,68655
BTCUSD,20260401,081700,68646,68646,68625,68633
BTCUSD,20260401,081800,68629,68644,68585,68638
BTCUSD,20260401,081900,68637,68664,68636,68661
BTCUSD,20260401,082000,68659,68717,68656,68717
BTCUSD,20260401,082100,68750,68785,68750,68774
BTCUSD,20260401,082200,68769,68786,68754,68773
BTCUSD,20260401,082300,68769,68796,68731,68734
BTCUSD,20260401,082400,68737,68811,68722,68810
BTCUSD,20260401,082500,68808,68841,68788,68818
BTCUSD,20260401,082600,68836,68856,68790,68825
BTCUSD,20260401,082700,68824,68857,68821,68824
BTCUSD,20260401,082800,68829,68856,68829,68838
BTCUSD,20260401,082900,68840,68856,68840,68847
BTCUSD,20260401,083000,68848,68851,68831,68838
BTCUSD,20260401,083100,68834,68887,68787,68803
BTCUSD,20260401,083200,68811,68827,68776,68783
BTCUSD,20260401,083300,68784,68825,68784,68811
BTCUSD,20260401,083400,68810,68877,68810,68872
BTCUSD,20260401,083500,68874,68926,68874,68925
BTCUSD,20260401,083600,68919,68962,68917,68953
BTCUSD,20260401,083700,68952,69027,68951,69027
BTCUSD,20260401,083800,69028,69028,68953,68973
BTCUSD,20260401,083900,68974,69017,68960,68960
BTCUSD,20260401,084000,68948,68948,68925,68941
BTCUSD,20260401,084100,68948,68991,68948,68977
BTCUSD,20260401,084200,68975,69009,68972,69009
BTCUSD,20260401,084300,69014,69043,68997,69013
BTCUSD,20260401,084400,69015,69048,69015,69043
BTCUSD,20260401,084500,69039,69199,69039,69178
BTCUSD,20260401,084600,69181,69201,69120,69124
BTCUSD,20260401,084700,69111,69114,69077,69093
BTCUSD,20260401,084800,69092,69092,69025,69061
BTCUSD,20260401,084900,69066,69096,69052,69052
BTCUSD,20260401,085000,69038,69038,69012,69012
BTCUSD,20260401,085100,69020,69075,69020,69043
BTCUSD,20260401,085200,69041,69054,69010,69044
BTCUSD,20260401,085300,69048,69050,69018,69022
BTCUSD,20260401,085400,69024,69057,69024,69029
BTCUSD,20260401,085500,69031,69114,69031,69114
BTCUSD,20260401,085600,69117,69137,69095,69137
BTCUSD,20260401,085700,69135,69147,69132,69141
BTCUSD,20260401,085800,69144,69181,69144,69157
BTCUSD,20260401,085900,69158,69162,69126,69137
BTCUSD,20260401,090000,69130,69130,69076,69080
BTCUSD,20260401,090100,69081,69174,69081,69174
BTCUSD,20260401,090200,69172,69211,69172,69185
BTCUSD,20260401,090300,69183,69214,69167,69174
BTCUSD,20260401,090400,69173,69174,69131,69131
BTCUSD,20260401,090500,69134,69137,69108,69108
BTCUSD,20260401,090600,69118,69155,69118,69155
BTCUSD,20260401,090700,69160,69165,69137,69142
BTCUSD,20260401,090800,69148,69154,69143,69143
BTCUSD,20260401,090900,69146,69157,69121,69156
BTCUSD,20260401,091000,69154,69204,69151,69204
BTCUSD,20260401,091100,69206,69253,69187,69187
BTCUSD,20260401,091200,69183,69183,69107,69114
BTCUSD,20260401,091300,69115,69170,69115,69128
BTCUSD,20260401,091400,69124,69167,69124,69133
BTCUSD,20260401,091500,69129,69156,69122,69156
BTCUSD,20260401,091600,69155,69159,69139,69139
BTCUSD,20260401,091700,69141,69141,69131,69131
BTCUSD,20260401,091800,69127,69127,69080,69109
BTCUSD,20260401,091900,69115,69121,69072,69072
BTCUSD,20260401,092000,69067,69067,68999,68999
BTCUSD,20260401,092100,68994,68994,68852,68862
BTCUSD,20260401,092200,68867,68893,68840,68840
BTCUSD,20260401,092300,68831,68902,68831,68862
BTCUSD,20260401,092400,68859,68868,68849,68849
BTCUSD,20260401,092500,68848,68862,68848,68862
BTCUSD,20260401,092600,68866,68896,68866,68885
BTCUSD,20260401,092700,68889,68944,68889,68942
BTCUSD,20260401,092800,68944,68955,68935,68935
BTCUSD,20260401,092900,68938,68947,68935,68935
BTCUSD,20260401,093000,68930,68930,68862,68862
BTCUSD,20260401,093100,68867,68885,68859,68875
BTCUSD,20260401,093200,68876,68966,68875,68957
BTCUSD,20260401,093300,68961,68966,68889,68889
BTCUSD,20260401,093400,68890,68946,68885,68941
BTCUSD,20260401,093500,68938,68938,68863,68886
BTCUSD,20260401,093600,68874,68874,68847,68847
BTCUSD,20260401,093700,68850,68906,68850,68906
BTCUSD,20260401,093800,68907,68936,68907,68935
BTCUSD,20260401,093900,68933,68944,68902,68902
BTCUSD,20260401,094000,68899,68915,68875,68875
BTCUSD,20260401,094100,68878,68907,68872,68896
BTCUSD,20260401,094200,68890,68895,68837,68837
BTCUSD,20260401,094300,68834,68854,68834,68854
BTCUSD,20260401,094400,68852,68866,68842,68842
BTCUSD,20260401,094500,68840,68849,68826,68849
BTCUSD,20260401,094600,68868,68896,68830,68830
BTCUSD,20260401,094700,68829,68829,68795,68803
BTCUSD,20260401,094800,68799,68801,68769,68775
BTCUSD,20260401,094900,68776,68790,68752,68756
BTCUSD,20260401,095000,68747,68747,68705,68735
BTCUSD,20260401,095100,68742,68742,68709,68720
BTCUSD,20260401,095200,68715,68767,68715,68767
BTCUSD,20260401,095300,68768,68768,68734,68734
BTCUSD,20260401,095400,68733,68733,68675,68702
BTCUSD,20260401,095500,68697,68697,68670,68673
BTCUSD,20260401,095600,68679,68707,68662,68687
BTCUSD,20260401,095700,68691,68728,68684,68685
BTCUSD,20260401,095800,68677,68677,68657,68657
BTCUSD,20260401,095900,68655,68660,68649,68657
BTCUSD,20260401,100000,68654,68671,68647,68671
BTCUSD,20260401,100100,68669,68718,68663,68682
BTCUSD,20260401,100200,68676,68676,68636,68636
BTCUSD,20260401,100300,68642,68674,68641,68672
BTCUSD,20260401,100400,68673,68716,68673,68712
BTCUSD,20260401,100500,68716,68744,68663,68663
BTCUSD,20260401,100600,68668,68695,68658,68693
BTCUSD,20260401,100700,68696,68696,68585,68593
BTCUSD,20260401,100800,68595,68596,68568,68572
BTCUSD,20260401,100900,68568,68587,68552,68580
BTCUSD,20260401,101000,68577,68580,68552,68553
BTCUSD,20260401,101100,68552,68552,68509,68517
BTCUSD,20260401,101200,68520,68522,68489,68513
BTCUSD,20260401,101300,68515,68575,68515,68572
BTCUSD,20260401,101400,68573,68587,68567,68580
BTCUSD,20260401,101500,68584,68592,68503,68503
BTCUSD,20260401,101600,68502,68502,68465,68489
BTCUSD,20260401,101700,68482,68487,68438,68487
BTCUSD,20260401,101800,68485,68524,68485,68512
BTCUSD,20260401,101900,68516,68553,68516,68548
BTCUSD,20260401,102000,68556,68562,68510,68510
BTCUSD,20260401,102100,68509,68574,68509,68548
BTCUSD,20260401,102200,68551,68602,68551,68591
BTCUSD,20260401,102300,68593,68629,68593,68613
BTCUSD,20260401,102400,68614,68634,68611,68632
BTCUSD,20260401,102500,68630,68656,68616,68641
BTCUSD,20260401,102600,68645,68679,68645,68670
BTCUSD,20260401,102700,68673,68712,68673,68704
BTCUSD,20260401,102800,68705,68724,68702,68718
BTCUSD,20260401,102900,68717,68717,68676,68695
BTCUSD,20260401,103000,68692,68715,68678,68715
BTCUSD,20260401,103100,68717,68737,68696,68711
BTCUSD,20260401,103200,68705,68736,68698,68732
BTCUSD,20260401,103300,68734,68753,68734,68753
BTCUSD,20260401,103400,68754,68755,68717,68723
BTCUSD,20260401,103500,68720,68744,68707,68714
BTCUSD,20260401,103600,68718,68738,68717,68717
BTCUSD,20260401,103700,68711,68743,68694,68743
BTCUSD,20260401,103800,68749,68753,68734,68734
BTCUSD,20260401,103900,68739,68825,68739,68825
BTCUSD,20260401,104000,68821,68821,68785,68807
BTCUSD,20260401,104100,68805,68805,68777,68797
BTCUSD,20260401,104200,68799,68826,68782,68782
BTCUSD,20260401,104300,68778,68778,68727,68727
BTCUSD,20260401,104400,68722,68722,68704,68717
BTCUSD,20260401,104500,68718,68754,68713,68753
BTCUSD,20260401,104600,68754,68760,68738,68746
BTCUSD,20260401,104700,68740,68742,68704,68704
BTCUSD,20260401,104800,68706,68720,68706,68712
BTCUSD,20260401,104900,68716,68726,68708,68708
BTCUSD,20260401,105000,68710,68722,68708,68722
BTCUSD,20260401,105100,68714,68722,68708,68708
BTCUSD,20260401,105200,68710,68717,68689,68713
BTCUSD,20260401,105300,68709,68709,68687,68687
BTCUSD,20260401,105400,68689,68765,68689,68755
BTCUSD,20260401,105500,68754,68754,68599,68614
BTCUSD,20260401,105600,68612,68612,68533,68594
BTCUSD,20260401,105700,68601,68646,68566,68640
BTCUSD,20260401,105800,68641,68705,68641,68705
BTCUSD,20260401,105900,68710,68715,68665,68665
BTCUSD,20260401,110000,68666,68673,68645,68645
BTCUSD,20260401,110100,68643,68643,68601,68624
BTCUSD,20260401,110200,68628,68709,68628,68703
BTCUSD,20260401,110300,68695,68696,68683,68690
BTCUSD,20260401,110400,68687,68709,68682,68689
BTCUSD,20260401,110500,68688,68688,68672,68686
BTCUSD,20260401,110600,68684,68702,68683,68689
BTCUSD,20260401,110700,68691,68705,68670,68670
BTCUSD,20260401,110800,68669,68669,68575,68575
BTCUSD,20260401,110900,68557,68557,68450,68473
BTCUSD,20260401,111000,68476,68499,68461,68461
BTCUSD,20260401,111100,68467,68478,68430,68463
BTCUSD,20260401,111200,68466,68468,68443,68453
BTCUSD,20260401,111300,68454,68462,68439,68462
BTCUSD,20260401,111400,68461,68475,68439,68475
BTCUSD,20260401,111500,68476,68490,68464,68468
BTCUSD,20260401,111600,68470,68479,68454,68454
BTCUSD,20260401,111700,68455,68490,68446,68484
BTCUSD,20260401,111800,68485,68515,68482,68486
BTCUSD,20260401,111900,68484,68484,68443,68443
BTCUSD,20260401,112000,68441,68441,68390,68429
BTCUSD,20260401,112100,68430,68457,68413,68413
BTCUSD,20260401,112200,68405,68432,68399,68407
BTCUSD,20260401,112300,68402,68402,68377,68379
BTCUSD,20260401,112400,68385,68400,68365,68379
BTCUSD,20260401,112500,68381,68413,68377,68403
BTCUSD,20260401,112600,68401,68484,68392,68480
BTCUSD,20260401,112700,68478,68500,68476,68491
BTCUSD,20260401,112800,68487,68507,68476,68507
BTCUSD,20260401,112900,68508,68529,68508,68527
BTCUSD,20260401,113000,68514,68539,68514,68527
BTCUSD,20260401,113100,68529,68569,68526,68569
BTCUSD,20260401,113200,68574,68595,68544,68552
BTCUSD,20260401,113300,68553,68583,68548,68548
BTCUSD,20260401,113400,68546,68553,68522,68522
BTCUSD,20260401,113500,68519,68531,68519,68523
BTCUSD,20260401,113600,68515,68538,68513,68538
BTCUSD,20260401,113700,68537,68555,68526,68526
BTCUSD,20260401,113800,68525,68525,68479,68479
BTCUSD,20260401,113900,68477,68477,68460,68477
BTCUSD,20260401,114000,68479,68479,68424,68424
BTCUSD,20260401,114100,68416,68416,68377,68397
BTCUSD,20260401,114200,68398,68435,68381,68402
BTCUSD,20260401,114300,68406,68448,68406,68448
BTCUSD,20260401,114400,68446,68460,68440,68460
BTCUSD,20260401,114500,68461,68463,68443,68453
BTCUSD,20260401,114600,68458,68493,68458,68493
BTCUSD,20260401,114700,68491,68498,68479,68497
BTCUSD,20260401,114800,68496,68499,68473,68499
BTCUSD,20260401,114900,68501,68548,68501,68539
BTCUSD,20260401,115000,68544,68575,68544,68558
BTCUSD,20260401,115100,68561,68623,68561,68621
BTCUSD,20260401,115200,68620,68630,68611,68613
BTCUSD,20260401,115300,68616,68663,68616,68652
BTCUSD,20260401,115400,68651,68656,68643,68645
BTCUSD,20260401,115500,68642,68642,68630,68630
BTCUSD,20260401,115600,68639,68639,68613,68614
BTCUSD,20260401,115700,68616,68645,68616,68622
BTCUSD,20260401,115800,68624,68673,68614,68655
BTCUSD,20260401,115900,68648,68648,68618,68618
BTCUSD,20260401,120000,68620,68625,68619,68619
BTCUSD,20260401,120100,68620,68639,68614,68637
BTCUSD,20260401,120200,68625,68625,68566,68575
BTCUSD,20260401,120300,68568,68568,68543,68555
BTCUSD,20260401,120400,68558,68569,68548,68564
BTCUSD,20260401,120500,68562,68562,68511,68520
BTCUSD,20260401,120600,68517,68564,68515,68518
BTCUSD,20260401,120700,68516,68528,68516,68525
BTCUSD,20260401,120800,68528,68549,68521,68545
BTCUSD,20260401,120900,68543,68552,68517,68517
BTCUSD,20260401,121000,68519,68531,68513,68513
BTCUSD,20260401,121100,68507,68507,68479,68487
BTCUSD,20260401,121200,68491,68537,68491,68537
BTCUSD,20260401,121300,68540,68547,68535,68544
BTCUSD,20260401,121400,68542,68564,68541,68552
BTCUSD,20260401,121500,68548,68548,68489,68489
BTCUSD,20260401,121600,68484,68520,68465,68487
BTCUSD,20260401,121700,68482,68496,68471,68496
BTCUSD,20260401,121800,68494,68513,68481,68481
BTCUSD,20260401,121900,68485,68491,68480,68480
BTCUSD,20260401,122000,68482,68524,68470,68470
BTCUSD,20260401,122100,68472,68543,68472,68532
BTCUSD,20260401,122200,68545,68572,68537,68572
BTCUSD,20260401,122300,68570,68582,68553,68576
BTCUSD,20260401,122400,68573,68605,68571,68604
BTCUSD,20260401,122500,68602,68602,68579,68579
BTCUSD,20260401,122600,68575,68575,68493,68508
BTCUSD,20260401,122700,68512,68517,68473,68496
BTCUSD,20260401,122800,68497,68500,68496,68499
BTCUSD,20260401,122900,68498,68499,68488,68498
BTCUSD,20260401,123000,68497,68497,68483,68496
BTCUSD,20260401,123100,68500,68529,68500,68528
BTCUSD,20260401,123200,68525,68531,68513,68528
BTCUSD,20260401,123300,68533,68550,68510,68510
BTCUSD,20260401,123400,68507,68507,68486,68500
BTCUSD,20260401,123500,68490,68490,68436,68436
BTCUSD,20260401,123600,68433,68433,68402,68409
BTCUSD,20260401,123700,68408,68452,68385,68450
BTCUSD,20260401,123800,68451,68457,68451,68457
BTCUSD,20260401,123900,68453,68453,68431,68445
BTCUSD,20260401,124000,68444,68469,68425,68425
BTCUSD,20260401,124100,68428,68483,68428,68482
BTCUSD,20260401,124200,68483,68519,68483,68519
BTCUSD,20260401,124300,68517,68517,68510,68512
BTCUSD,20260401,124400,68513,68513,68496,68496
BTCUSD,20260401,124500,68501,68525,68473,68473
BTCUSD,20260401,124600,68471,68537,68465,68537
BTCUSD,20260401,124700,68535,68543,68513,68519
BTCUSD,20260401,124800,68523,68530,68495,68509
BTCUSD,20260401,124900,68508,68532,68508,68532
BTCUSD,20260401,125000,68528,68541,68525,68541
BTCUSD,20260401,125100,68551,68587,68551,68579
BTCUSD,20260401,125200,68575,68575,68551,68560
BTCUSD,20260401,125300,68564,68583,68564,68583
BTCUSD,20260401,125400,68582,68582,68551,68551
BTCUSD,20260401,125500,68551,68577,68551,68574
BTCUSD,20260401,125600,68570,68570,68433,68433
BTCUSD,20260401,125700,68425,68436,68408,68420
BTCUSD,20260401,125800,68417,68495,68415,68489
BTCUSD,20260401,125900,68492,68496,68489,68496
BTCUSD,20260401,130000,68499,68570,68497,68562
BTCUSD,20260401,130100,68558,68568,68542,68568
BTCUSD,20260401,130200,68567,68580,68548,68548
BTCUSD,20260401,130300,68549,68549,68528,68539
BTCUSD,20260401,130400,68541,68579,68541,68578
BTCUSD,20260401,130500,68575,68608,68546,68547
BTCUSD,20260401,130600,68536,68546,68507,68543
BTCUSD,20260401,130700,68539,68558,68534,68536
BTCUSD,20260401,130800,68537,68537,68510,68519
BTCUSD,20260401,130900,68516,68516,68499,68516
BTCUSD,20260401,131000,68513,68513,68482,68489
BTCUSD,20260401,131100,68486,68518,68483,68518
BTCUSD,20260401,131200,68514,68542,68504,68539
BTCUSD,20260401,131300,68537,68551,68532,68536
BTCUSD,20260401,131400,68534,68561,68534,68554
BTCUSD,20260401,131500,68559,68613,68559,68587
BTCUSD,20260401,131600,68586,68599,68569,68569
BTCUSD,20260401,131700,68578,68586,68567,68585
BTCUSD,20260401,131800,68584,68584,68564,68564
BTCUSD,20260401,131900,68560,68560,68516,68516
BTCUSD,20260401,132000,68513,68550,68510,68536
BTCUSD,20260401,132100,68535,68535,68514,68519
BTCUSD,20260401,132200,68521,68542,68516,68540
BTCUSD,20260401,132300,68539,68539,68514,68525
BTCUSD,20260401,132400,68533,68551,68510,68510
BTCUSD,20260401,132500,68512,68558,68481,68551
BTCUSD,20260401,132600,68556,68601,68556,68601
BTCUSD,20260401,132700,68606,68626,68604,68615
BTCUSD,20260401,132800,68610,68610,68583,68583
BTCUSD,20260401,132900,68587,68592,68564,68564
BTCUSD,20260401,133000,68563,68582,68535,68535
BTCUSD,20260401,133100,68533,68567,68528,68558
BTCUSD,20260401,133200,68559,68576,68553,68554
BTCUSD,20260401,133300,68559,68598,68559,68585
BTCUSD,20260401,133400,68582,68585,68564,68564
BTCUSD,20260401,133500,68560,68568,68513,68513
BTCUSD,20260401,133600,68535,68563,68535,68550
BTCUSD,20260401,133700,68544,68556,68541,68544
BTCUSD,20260401,133800,68542,68555,68541,68552
BTCUSD,20260401,133900,68553,68594,68553,68584
BTCUSD,20260401,134000,68581,68596,68580,68592
BTCUSD,20260401,134100,68595,68609,68591,68592
BTCUSD,20260401,134200,68591,68591,68555,68569
BTCUSD,20260401,134300,68572,68572,68527,68527
BTCUSD,20260401,134400,68526,68546,68521,68546
BTCUSD,20260401,134500,68548,68583,68538,68583
BTCUSD,20260401,134600,68581,68605,68570,68600
BTCUSD,20260401,134700,68601,68615,68600,68608
BTCUSD,20260401,134800,68606,68608,68575,68584
BTCUSD,20260401,134900,68586,68607,68586,68607
BTCUSD,20260401,135000,68610,68635,68610,68635
BTCUSD,20260401,135100,68641,68653,68639,68639
BTCUSD,20260401,135200,68634,68642,68618,68642
BTCUSD,20260401,135300,68643,68697,68643,68697
BTCUSD,20260401,135400,68701,68711,68694,68711
BTCUSD,20260401,135500,68710,68710,68688,68688
BTCUSD,20260401,135600,68693,68703,68693,68701
BTCUSD,20260401,135700,68695,68695,68665,68683
BTCUSD,20260401,135800,68687,68703,68687,68701
BTCUSD,20260401,135900,68699,68699,68687,68687
BTCUSD,20260401,140000,68685,68690,68669,68690
BTCUSD,20260401,140100,68689,68693,68658,68670
BTCUSD,20260401,140200,68665,68665,68631,68631
BTCUSD,20260401,140300,68626,68626,68551,68551
BTCUSD,20260401,140400,68546,68546,68460,68493
BTCUSD,20260401,140500,68485,68488,68467,68480
BTCUSD,20260401,140600,68484,68548,68484,68528
BTCUSD,20260401,140700,68521,68573,68521,68569
BTCUSD,20260401,140800,68564,68564,68545,68546
BTCUSD,20260401,140900,68545,68550,68514,68514
BTCUSD,20260401,141000,68517,68518,68484,68497
BTCUSD,20260401,141100,68492,68559,68492,68559
BTCUSD,20260401,141200,68558,68592,68548,68579
BTCUSD,20260401,141300,68566,68566,68526,68536
BTCUSD,20260401,141400,68534,68534,68523,68533
BTCUSD,20260401,141500,68532,68549,68532,68549
BTCUSD,20260401,141600,68554,68634,68554,68613
BTCUSD,20260401,141700,68616,68616,68591,68604
BTCUSD,20260401,141800,68601,68619,68585,68619
BTCUSD,20260401,141900,68622,68644,68616,68644
BTCUSD,20260401,142000,68640,68640,68629,68629
BTCUSD,20260401,142100,68625,68626,68610,68610
BTCUSD,20260401,142200,68611,68614,68580,68580
BTCUSD,20260401,142300,68573,68573,68510,68540
BTCUSD,20260401,142400,68543,68559,68543,68552
BTCUSD,20260401,142500,68558,68566,68548,68551
BTCUSD,20260401,142600,68554,68596,68554,68596
BTCUSD,20260401,142700,68591,68591,68523,68523
BTCUSD,20260401,142800,68522,68522,68493,68493
BTCUSD,20260401,142900,68489,68512,68486,68508
BTCUSD,20260401,143000,68507,68508,68499,68500
BTCUSD,20260401,143100,68506,68557,68506,68556
BTCUSD,20260401,143200,68558,68558,68465,68474
BTCUSD,20260401,143300,68466,68483,68457,68457
BTCUSD,20260401,143400,68454,68454,68425,68425
BTCUSD,20260401,143500,68422,68422,68389,68401
BTCUSD,20260401,143600,68396,68423,68382,68414
BTCUSD,20260401,143700,68412,68412,68285,68285
BTCUSD,20260401,143800,68288,68350,68266,68308
BTCUSD,20260401,143900,68303,68351,68303,68338
BTCUSD,20260401,144000,68341,68347,68259,68261
BTCUSD,20260401,144100,68265,68326,68265,68292
BTCUSD,20260401,144200,68297,68311,68297,68300
BTCUSD,20260401,144300,68301,68340,68301,68332
BTCUSD,20260401,144400,68334,68337,68303,68303
BTCUSD,20260401,144500,68306,68560,68253,68560
BTCUSD,20260401,144600,68665,68718,68468,68583
BTCUSD,20260401,144700,68579,68612,68428,68446
BTCUSD,20260401,144800,68444,68493,68403,68489
BTCUSD,20260401,144900,68484,68500,68398,68398
BTCUSD,20260401,145000,68385,68432,68370,68370
BTCUSD,20260401,145100,68373,68510,68373,68486
BTCUSD,20260401,145200,68490,68544,68428,68428
BTCUSD,20260401,145300,68424,68473,68422,68431
BTCUSD,20260401,145400,68428,68431,68385,68390
BTCUSD,20260401,145500,68388,68388,68331,68365
BTCUSD,20260401,145600,68370,68378,68340,68373
BTCUSD,20260401,145700,68372,68385,68346,68355
BTCUSD,20260401,145800,68351,68390,68348,68380
BTCUSD,20260401,145900,68386,68386,68325,68336
BTCUSD,20260401,150000,68339,68358,68330,68357
BTCUSD,20260401,150100,68358,68370,68331,68339
BTCUSD,20260401,150200,68344,68344,68312,68335
BTCUSD,20260401,150300,68337,68347,68208,68218
BTCUSD,20260401,150400,68211,68278,68210,68278
BTCUSD,20260401,150500,68287,68297,68256,68267
BTCUSD,20260401,150600,68258,68261,68192,68206
BTCUSD,20260401,150700,68207,68216,68165,68165
BTCUSD,20260401,150800,68172,68200,68135,68200
BTCUSD,20260401,150900,68195,68219,68151,68219
BTCUSD,20260401,151000,68233,68285,68233,68263
BTCUSD,20260401,151100,68266,68334,68266,68330
BTCUSD,20260401,151200,68339,68418,68339,68405
BTCUSD,20260401,151300,68409,68416,68368,68398
BTCUSD,20260401,151400,68397,68408,68386,68386
BTCUSD,20260401,151500,68385,68410,68383,68407
BTCUSD,20260401,151600,68413,68468,68413,68459
BTCUSD,20260401,151700,68458,68473,68444,68468
BTCUSD,20260401,151800,68472,68475,68447,68454
BTCUSD,20260401,151900,68457,68468,68443,68458
BTCUSD,20260401,152000,68463,68491,68463,68491
BTCUSD,20260401,152100,68490,68492,68478,68481
BTCUSD,20260401,152200,68482,68483,68409,68419
BTCUSD,20260401,152300,68414,68458,68414,68452
BTCUSD,20260401,152400,68443,68458,68430,68453
BTCUSD,20260401,152500,68448,68476,68445,68449
BTCUSD,20260401,152600,68458,68466,68432,68456
BTCUSD,20260401,152700,68459,68496,68459,68496
BTCUSD,20260401,152800,68504,68566,68504,68566
BTCUSD,20260401,152900,68553,68560,68536,68539
BTCUSD,20260401,153000,68545,68554,68528,68531
BTCUSD,20260401,153100,68537,68561,68491,68495
BTCUSD,20260401,153200,68480,68508,68385,68409
BTCUSD,20260401,153300,68422,68513,68422,68513
BTCUSD,20260401,153400,68517,68521,68451,68472
BTCUSD,20260401,153500,68477,68575,68475,68551
BTCUSD,20260401,153600,68554,68554,68477,68479
BTCUSD,20260401,153700,68475,68523,68457,68507
BTCUSD,20260401,153800,68497,68526,68464,68526
BTCUSD,20260401,153900,68528,68579,68528,68578
BTCUSD,20260401,154000,68590,68644,68471,68496
BTCUSD,20260401,154100,68495,68495,68322,68329
BTCUSD,20260401,154200,68315,68370,68271,68300
BTCUSD,20260401,154300,68298,68329,68150,68158
BTCUSD,20260401,154400,68165,68168,67959,67997
BTCUSD,20260401,154500,68002,68082,68002,68082
BTCUSD,20260401,154600,68092,68118,68029,68029
BTCUSD,20260401,154700,68013,68084,68001,68040
BTCUSD,20260401,154800,68035,68067,67958,67958
BTCUSD,20260401,154900,67974,68005,67954,67972
BTCUSD,20260401,155000,67963,68003,67912,67992
BTCUSD,20260401,155100,67998,67998,67956,67992
BTCUSD,20260401,155200,68001,68080,68001,68057
BTCUSD,20260401,155300,68063,68140,68045,68134
BTCUSD,20260401,155400,68129,68248,68129,68206
BTCUSD,20260401,155500,68197,68197,68091,68116
BTCUSD,20260401,155600,68109,68138,68031,68130
BTCUSD,20260401,155700,68139,68179,68139,68165
BTCUSD,20260401,155800,68163,68205,68148,68165
BTCUSD,20260401,155900,68159,68167,68152,68152
BTCUSD,20260401,160000,68150,68155,68068,68079
BTCUSD,20260401,160100,68089,68150,68064,68134
BTCUSD,20260401,160200,68151,68260,68151,68210
BTCUSD,20260401,160300,68209,68211,68170,68187
BTCUSD,20260401,160400,68189,68263,68186,68201
BTCUSD,20260401,160500,68198,68239,68194,68204
BTCUSD,20260401,160600,68207,68253,68144,68148
BTCUSD,20260401,160700,68152,68152,68037,68059
BTCUSD,20260401,160800,68062,68170,68062,68125
BTCUSD,20260401,160900,68121,68185,68120,68166
BTCUSD,20260401,161000,68164,68178,68104,68149
BTCUSD,20260401,161100,68152,68186,68115,68168
BTCUSD,20260401,161200,68167,68167,68115,68117
BTCUSD,20260401,161300,68115,68189,68111,68184
BTCUSD,20260401,161400,68190,68190,68115,68150
BTCUSD,20260401,161500,68160,68239,68160,68239
BTCUSD,20260401,161600,68236,68320,68236,68314
BTCUSD,20260401,161700,68320,68327,68275,68278
BTCUSD,20260401,161800,68274,68278,68207,68218
BTCUSD,20260401,161900,68217,68255,68217,68228
BTCUSD,20260401,162000,68238,68265,68212,68265
BTCUSD,20260401,162100,68276,68311,68241,68255
BTCUSD,20260401,162200,68268,68349,68263,68349
BTCUSD,20260401,162300,68353,68477,68352,68419
BTCUSD,20260401,162400,68403,68466,68383,68448
BTCUSD,20260401,162500,68447,68485,68349,68389
BTCUSD,20260401,162600,68391,68414,68345,68414
BTCUSD,20260401,162700,68415,68448,68385,68385
BTCUSD,20260401,162800,68391,68439,68386,68428
BTCUSD,20260401,162900,68418,68482,68408,68450
BTCUSD,20260401,163000,68454,68486,68454,68486
BTCUSD,20260401,163100,68492,68568,68484,68554
BTCUSD,20260401,163200,68570,68609,68536,68542
BTCUSD,20260401,163300,68540,68540,68424,68424
BTCUSD,20260401,163400,68432,68456,68344,68347
BTCUSD,20260401,163500,68350,68365,68269,68269
BTCUSD,20260401,163600,68267,68321,68267,68305
BTCUSD,20260401,163700,68304,68316,68244,68281
BTCUSD,20260401,163800,68294,68306,68235,68282
BTCUSD,20260401,163900,68287,68356,68287,68296
BTCUSD,20260401,164000,68288,68504,68285,68397
BTCUSD,20260401,164100,68394,68394,68262,68289
BTCUSD,20260401,164200,68283,68338,68280,68332
BTCUSD,20260401,164300,68326,68388,68326,68388
BTCUSD,20260401,164400,68389,68394,68345,68365
BTCUSD,20260401,164500,68371,68393,68346,68373
BTCUSD,20260401,164600,68379,68419,68375,68419
BTCUSD,20260401,164700,68421,68439,68347,68352
BTCUSD,20260401,164800,68358,68417,68333,68417
BTCUSD,20260401,164900,68420,68469,68415,68468
BTCUSD,20260401,165000,68474,68547,68474,68547
BTCUSD,20260401,165100,68542,68542,68512,68512
BTCUSD,20260401,165200,68509,68520,68484,68505
BTCUSD,20260401,165300,68500,68572,68500,68543
BTCUSD,20260401,165400,68558,68632,68545,68586
BTCUSD,20260401,165500,68597,68657,68592,68592
BTCUSD,20260401,165600,68584,68584,68553,68553
BTCUSD,20260401,165700,68542,68551,68515,68523
BTCUSD,20260401,165800,68525,68558,68525,68545
BTCUSD,20260401,165900,68547,68595,68547,68592
BTCUSD,20260401,170000,68593,68603,68567,68567
BTCUSD,20260401,170100,68564,68626,68564,68573
BTCUSD,20260401,170200,68575,68576,68508,68537
BTCUSD,20260401,170300,68530,68594,68529,68581
BTCUSD,20260401,170400,68576,68596,68565,68572
BTCUSD,20260401,170500,68561,68597,68552,68572
BTCUSD,20260401,170600,68570,68619,68570,68593
BTCUSD,20260401,170700,68598,68642,68521,68530
BTCUSD,20260401,170800,68522,68570,68517,68570
BTCUSD,20260401,170900,68579,68597,68553,68575
BTCUSD,20260401,171000,68573,68578,68527,68543
BTCUSD,20260401,171100,68542,68542,68446,68475
BTCUSD,20260401,171200,68472,68501,68468,68468
BTCUSD,20260401,171300,68463,68475,68440,68475
BTCUSD,20260401,171400,68476,68534,68476,68483
BTCUSD,20260401,171500,68476,68476,68442,68464
BTCUSD,20260401,171600,68476,68500,68427,68427
BTCUSD,20260401,171700,68428,68443,68404,68443
BTCUSD,20260401,171800,68442,68490,68441,68468
BTCUSD,20260401,171900,68472,68542,68472,68542
BTCUSD,20260401,172000,68554,68587,68551,68551
BTCUSD,20260401,172100,68555,68595,68555,68594
BTCUSD,20260401,172200,68588,68589,68525,68541
BTCUSD,20260401,172300,68543,68633,68543,68632
BTCUSD,20260401,172400,68633,68739,68633,68731
BTCUSD,20260401,172500,68739,68759,68728,68759
BTCUSD,20260401,172600,68773,68862,68752,68754
BTCUSD,20260401,172700,68761,68778,68715,68715
BTCUSD,20260401,172800,68709,68730,68675,68685
BTCUSD,20260401,172900,68680,68698,68662,68688
BTCUSD,20260401,173000,68683,68726,68672,68721
BTCUSD,20260401,173100,68727,68731,68644,68651
BTCUSD,20260401,173200,68655,68806,68655,68799
BTCUSD,20260401,173300,68804,68808,68729,68752
BTCUSD,20260401,173400,68754,68754,68708,68716
BTCUSD,20260401,173500,68719,68741,68703,68726
BTCUSD,20260401,173600,68725,68838,68725,68795
BTCUSD,20260401,173700,68801,68842,68801,68823
BTCUSD,20260401,173800,68822,68822,68769,68788
BTCUSD,20260401,173900,68789,68790,68729,68729
BTCUSD,20260401,174000,68724,68733,68707,68707
BTCUSD,20260401,174100,68702,68713,68673,68675
BTCUSD,20260401,174200,68679,68721,68679,68705
BTCUSD,20260401,174300,68700,68705,68698,68698
BTCUSD,20260401,174400,68699,68722,68693,68722
BTCUSD,20260401,174500,68724,68762,68724,68731
BTCUSD,20260401,174600,68735,68809,68735,68793
BTCUSD,20260401,174700,68789,68806,68774,68795
BTCUSD,20260401,174800,68793,68793,68750,68793
BTCUSD,20260401,174900,68792,68820,68770,68820
BTCUSD,20260401,175000,68816,68816,68761,68761
BTCUSD,20260401,175100,68760,68771,68747,68761
BTCUSD,20260401,175200,68779,68815,68779,68815
BTCUSD,20260401,175300,68811,68823,68799,68799
BTCUSD,20260401,175400,68800,68923,68800,68923
BTCUSD,20260401,175500,68922,68927,68866,68867
BTCUSD,20260401,175600,68872,68899,68853,68854
BTCUSD,20260401,175700,68856,68881,68856,68871
BTCUSD,20260401,175800,68868,68916,68864,68895
BTCUSD,20260401,175900,68899,68925,68891,68906
BTCUSD,20260401,180000,68898,68917,68879,68895
BTCUSD,20260401,180100,68894,68901,68848,68868
BTCUSD,20260401,180200,68865,68865,68828,68857
BTCUSD,20260401,180300,68866,68866,68826,68838
BTCUSD,20260401,180400,68834,68834,68767,68775
BTCUSD,20260401,180500,68781,68781,68737,68744
BTCUSD,20260401,180600,68745,68764,68738,68759
BTCUSD,20260401,180700,68762,68789,68753,68753
BTCUSD,20260401,180800,68759,68759,68686,68689
BTCUSD,20260401,180900,68695,68710,68683,68684
BTCUSD,20260401,181000,68687,68775,68679,68772
BTCUSD,20260401,181100,68769,68788,68769,68782
BTCUSD,20260401,181200,68776,68776,68691,68693
BTCUSD,20260401,181300,68705,68706,68626,68626
BTCUSD,20260401,181400,68635,68681,68635,68681
BTCUSD,20260401,181500,68680,68680,68620,68647
BTCUSD,20260401,181600,68646,68651,68610,68650
BTCUSD,20260401,181700,68642,68642,68594,68594
BTCUSD,20260401,181800,68591,68628,68591,68626
BTCUSD,20260401,181900,68631,68648,68611,68611
BTCUSD,20260401,182000,68613,68735,68613,68716
BTCUSD,20260401,182100,68720,68745,68694,68694
BTCUSD,20260401,182200,68699,68738,68699,68738
BTCUSD,20260401,182300,68737,68757,68713,68723
BTCUSD,20260401,182400,68725,68808,68725,68796
BTCUSD,20260401,182500,68799,68809,68769,68769
BTCUSD,20260401,182600,68766,68766,68736,68759
BTCUSD,20260401,182700,68762,68828,68762,68824
BTCUSD,20260401,182800,68826,68847,68825,68847
BTCUSD,20260401,182900,68853,68910,68846,68846
BTCUSD,20260401,183000,68845,68845,68821,68845
BTCUSD,20260401,183100,68855,68883,68827,68830
BTCUSD,20260401,183200,68833,68916,68833,68856
BTCUSD,20260401,183300,68852,68868,68788,68790
BTCUSD,20260401,183400,68793,68808,68704,68708
BTCUSD,20260401,183500,68703,68725,68693,68717
BTCUSD,20260401,183600,68723,68777,68704,68777
BTCUSD,20260401,183700,68776,68877,68775,68872
BTCUSD,20260401,183800,68869,68910,68865,68905
BTCUSD,20260401,183900,68902,68960,68899,68917
BTCUSD,20260401,184000,68912,68948,68877,68877
BTCUSD,20260401,184100,68868,68876,68841,68873
BTCUSD,20260401,184200,68874,68906,68855,68855
BTCUSD,20260401,184300,68858,68872,68836,68869
BTCUSD,20260401,184400,68870,68906,68870,68887
BTCUSD,20260401,184500,68889,68947,68880,68913
BTCUSD,20260401,184600,68914,68923,68882,68884
BTCUSD,20260401,184700,68882,68882,68824,68843
BTCUSD,20260401,184800,68840,68851,68806,68845
BTCUSD,20260401,184900,68849,68866,68810,68823
BTCUSD,20260401,185000,68825,68843,68805,68843
BTCUSD,20260401,185100,68841,68862,68841,68842
BTCUSD,20260401,185200,68837,68847,68822,68828
BTCUSD,20260401,185300,68830,68837,68806,68809
BTCUSD,20260401,185400,68807,68837,68807,68829
BTCUSD,20260401,185500,68827,68861,68826,68831
BTCUSD,20260401,185600,68832,68857,68813,68814
BTCUSD,20260401,185700,68818,68822,68805,68812
BTCUSD,20260401,185800,68816,68833,68814,68821
BTCUSD,20260401,185900,68813,68813,68790,68790
BTCUSD,20260401,190000,68789,68791,68787,68791
BTCUSD,20260401,190100,68785,68824,68785,68821
BTCUSD,20260401,190200,68825,68841,68803,68824
BTCUSD,20260401,190300,68829,68948,68829,68948
BTCUSD,20260401,190400,68946,69141,68946,69066
BTCUSD,20260401,190500,69065,69087,69034,69053
BTCUSD,20260401,190600,69052,69052,68982,68984
BTCUSD,20260401,190700,68988,68988,68924,68956
BTCUSD,20260401,190800,68960,68990,68915,68915
BTCUSD,20260401,190900,68917,68944,68917,68944
BTCUSD,20260401,191000,68943,68951,68858,68874
BTCUSD,20260401,191100,68869,68869,68834,68834
BTCUSD,20260401,191200,68828,68828,68775,68775
BTCUSD,20260401,191300,68773,68773,68729,68737
BTCUSD,20260401,191400,68743,68743,68705,68713
BTCUSD,20260401,191500,68717,68724,68709,68722
BTCUSD,20260401,191600,68723,68750,68717,68723
BTCUSD,20260401,191700,68729,68737,68702,68733
BTCUSD,20260401,191800,68738,68760,68730,68755
BTCUSD,20260401,191900,68754,68769,68722,68763
BTCUSD,20260401,192000,68760,68760,68710,68725
BTCUSD,20260401,192100,68722,68722,68632,68632
BTCUSD,20260401,192200,68627,68627,68563,68610
BTCUSD,20260401,192300,68622,68627,68570,68570
BTCUSD,20260401,192400,68568,68568,68475,68498
BTCUSD,20260401,192500,68499,68545,68499,68545
BTCUSD,20260401,192600,68553,68557,68520,68526
BTCUSD,20260401,192700,68522,68522,68478,68478
BTCUSD,20260401,192800,68475,68531,68470,68531
BTCUSD,20260401,192900,68541,68541,68501,68504
BTCUSD,20260401,193000,68497,68500,68467,68486
BTCUSD,20260401,193100,68498,68508,68452,68461
BTCUSD,20260401,193200,68468,68516,68468,68512
BTCUSD,20260401,193300,68513,68515,68488,68496
BTCUSD,20260401,193400,68494,68506,68467,68482
BTCUSD,20260401,193500,68485,68490,68364,68389
BTCUSD,20260401,193600,68384,68384,68279,68308
BTCUSD,20260401,193700,68313,68365,68313,68365
BTCUSD,20260401,193800,68362,68388,68309,68388
BTCUSD,20260401,193900,68395,68454,68395,68436
BTCUSD,20260401,194000,68438,68469,68423,68423
BTCUSD,20260401,194100,68416,68452,68407,68413
BTCUSD,20260401,194200,68410,68432,68406,68417
BTCUSD,20260401,194300,68421,68429,68406,68423
BTCUSD,20260401,194400,68433,68437,68401,68405
BTCUSD,20260401,194500,68409,68409,68383,68401
BTCUSD,20260401,194600,68408,68415,68364,68383
BTCUSD,20260401,194700,68382,68392,68335,68335
BTCUSD,20260401,194800,68338,68352,68310,68340
BTCUSD,20260401,194900,68339,68391,68339,68345
BTCUSD,20260401,195000,68341,68341,68252,68280
BTCUSD,20260401,195100,68285,68308,68225,68238
BTCUSD,20260401,195200,68246,68278,68245,68249
BTCUSD,20260401,195300,68257,68304,68257,68299
BTCUSD,20260401,195400,68295,68330,68292,68299
BTCUSD,20260401,195500,68298,68304,68269,68303
BTCUSD,20260401,195600,68300,68322,68297,68321
BTCUSD,20260401,195700,68318,68330,68301,68307
BTCUSD,20260401,195800,68299,68299,68255,68257
BTCUSD,20260401,195900,68256,68262,68223,68223
BTCUSD,20260401,200000,68222,68242,68222,68242
BTCUSD,20260401,200100,68254,68267,68194,68194
BTCUSD,20260401,200200,68192,68199,68117,68124
BTCUSD,20260401,200300,68131,68141,68012,68029
BTCUSD,20260401,200400,68034,68041,67958,67960
BTCUSD,20260401,200500,67959,68039,67919,68023
BTCUSD,20260401,200600,68019,68041,67980,68030
BTCUSD,20260401,200700,68032,68033,68005,68020
BTCUSD,20260401,200800,68022,68045,67992,67996
BTCUSD,20260401,200900,68000,68033,68000,68030
BTCUSD,20260401,201000,68026,68026,67971,68020
BTCUSD,20260401,201100,68017,68075,68012,68054
BTCUSD,20260401,201200,68042,68113,68032,68104
BTCUSD,20260401,201300,68110,68147,68104,68141
BTCUSD,20260401,201400,68139,68139,68095,68117
BTCUSD,20260401,201500,68123,68130,68061,68061
BTCUSD,20260401,201600,68060,68076,68023,68069
BTCUSD,20260401,201700,68072,68087,68034,68050
BTCUSD,20260401,201800,68052,68052,68016,68024
BTCUSD,20260401,201900,68033,68033,67982,67992
BTCUSD,20260401,202000,67996,68033,67962,68033
BTCUSD,20260401,202100,68039,68108,68039,68050
BTCUSD,20260401,202200,68047,68074,68032,68032
BTCUSD,20260401,202300,68038,68067,68038,68050
BTCUSD,20260401,202400,68043,68073,68030,68069
BTCUSD,20260401,202500,68072,68072,68010,68010
BTCUSD,20260401,202600,68009,68082,68009,68082
BTCUSD,20260401,202700,68081,68112,68071,68104
BTCUSD,20260401,202800,68102,68143,68100,68100
BTCUSD,20260401,202900,68098,68103,68063,68071
BTCUSD,20260401,203000,68074,68083,68064,68066
BTCUSD,20260401,203100,68061,68085,68020,68085
BTCUSD,20260401,203200,68100,68128,68094,68095
BTCUSD,20260401,203300,68096,68125,68096,68105
BTCUSD,20260401,203400,68103,68115,68073,68115
BTCUSD,20260401,203500,68114,68146,68114,68146
BTCUSD,20260401,203600,68151,68151,68082,68099
BTCUSD,20260401,203700,68096,68123,68072,68100
BTCUSD,20260401,203800,68097,68114,68071,68075
BTCUSD,20260401,203900,68076,68113,68076,68095
BTCUSD,20260401,204000,68096,68200,68096,68170
BTCUSD,20260401,204100,68166,68246,68159,68236
BTCUSD,20260401,204200,68235,68293,68232,68253
BTCUSD,20260401,204300,68254,68279,68234,68234
BTCUSD,20260401,204400,68227,68227,68178,68178
BTCUSD,20260401,204500,68183,68203,68178,68197
BTCUSD,20260401,204600,68199,68200,68175,68179
BTCUSD,20260401,204700,68158,68158,68084,68084
BTCUSD,20260401,204800,68085,68110,68082,68110
BTCUSD,20260401,204900,68117,68172,68117,68151
BTCUSD,20260401,205000,68147,68157,68136,68157
BTCUSD,20260401,205100,68158,68176,68104,68112
BTCUSD,20260401,205200,68117,68131,68100,68128
BTCUSD,20260401,205300,68129,68133,68098,68105
BTCUSD,20260401,205400,68108,68138,68085,68085
BTCUSD,20260401,205500,68082,68082,68069,68071
BTCUSD,20260401,205600,68074,68083,67981,67999
BTCUSD,20260401,205700,68006,68041,68003,68021
BTCUSD,20260401,205800,68007,68007,67998,68004
BTCUSD,20260401,205900,68001,68012,67983,68011
BTCUSD,20260401,210000,68016,68060,68016,68060
BTCUSD,20260401,210100,68067,68095,68051,68084
BTCUSD,20260401,210200,68087,68140,68084,68131
BTCUSD,20260401,210300,68130,68165,68130,68134
BTCUSD,20260401,210400,68127,68127,68099,68119
BTCUSD,20260401,210500,68123,68146,68123,68138
BTCUSD,20260401,210600,68142,68161,68137,68159
BTCUSD,20260401,210700,68158,68193,68134,68193
BTCUSD,20260401,210800,68198,68205,68184,68201
BTCUSD,20260401,210900,68200,68206,68161,68163
BTCUSD,20260401,211000,68165,68173,68144,68144
BTCUSD,20260401,211100,68142,68142,68071,68114
BTCUSD,20260401,211200,68122,68124,68098,68098
BTCUSD,20260401,211300,68101,68121,68094,68095
BTCUSD,20260401,211400,68104,68124,68075,68095
BTCUSD,20260401,211500,68093,68107,68037,68037
BTCUSD,20260401,211600,68038,68052,68003,68052
BTCUSD,20260401,211700,68047,68063,68038,68050
BTCUSD,20260401,211800,68048,68048,68017,68017
BTCUSD,20260401,211900,68016,68044,68004,68037
BTCUSD,20260401,212000,68045,68075,68045,68075
BTCUSD,20260401,212100,68068,68089,68064,68084
BTCUSD,20260401,212200,68080,68091,68055,68058
BTCUSD,20260401,212300,68060,68081,68060,68081
BTCUSD,20260401,212400,68079,68079,68056,68072
BTCUSD,20260401,212500,68075,68096,68075,68096
BTCUSD,20260401,212600,68107,68180,68107,68165
BTCUSD,20260401,212700,68163,68175,68133,68152
BTCUSD,20260401,212800,68153,68155,68149,68149
BTCUSD,20260401,212900,68146,68168,68146,68168
BTCUSD,20260401,213000,68169,68242,68154,68242
BTCUSD,20260401,213100,68243,68262,68204,68229
BTCUSD,20260401,213200,68227,68247,68186,68186
BTCUSD,20260401,213300,68182,68185,68154,68154
BTCUSD,20260401,213400,68152,68152,68089,68100
BTCUSD,20260401,213500,68096,68096,68037,68091
BTCUSD,20260401,213600,68093,68095,68054,68064
BTCUSD,20260401,213700,68065,68107,68065,68105
BTCUSD,20260401,213800,68104,68104,68071,68098
BTCUSD,20260401,213900,68099,68135,68099,68135
BTCUSD,20260401,214000,68133,68173,68133,68162
BTCUSD,20260401,214100,68156,68156,68139,68139
BTCUSD,20260401,214200,68136,68211,68135,68190
BTCUSD,20260401,214300,68184,68184,68173,68176
BTCUSD,20260401,214400,68177,68180,68158,68177
BTCUSD,20260401,214500,68178,68178,68132,68132
BTCUSD,20260401,214600,68128,68210,68124,68190
BTCUSD,20260401,214700,68196,68208,68177,68190
BTCUSD,20260401,214800,68194,68234,68194,68234
BTCUSD,20260401,214900,68237,68253,68237,68249
BTCUSD,20260401,215000,68252,68255,68222,68235
BTCUSD,20260401,215100,68229,68229,68105,68107
BTCUSD,20260401,215200,68106,68117,68088,68117
BTCUSD,20260401,215300,68118,68136,68099,68105
BTCUSD,20260401,215400,68107,68136,68106,68136
BTCUSD,20260401,215500,68141,68159,68138,68157
BTCUSD,20260401,215600,68151,68163,68126,68127
BTCUSD,20260401,215700,68123,68152,68119,68127
BTCUSD,20260401,215800,68124,68137,68118,68126
BTCUSD,20260401,215900,68129,68159,68129,68150
BTCUSD,20260401,220000,68148,68148,68121,68123
BTCUSD,20260401,220100,68138,68149,68130,68149
BTCUSD,20260401,220200,68159,68167,68090,68090
BTCUSD,20260401,220300,68085,68116,68082,68086
BTCUSD,20260401,220400,68089,68093,68074,68074
BTCUSD,20260401,220500,68063,68063,67988,68034
BTCUSD,20260401,220600,68035,68071,68034,68071
BTCUSD,20260401,220700,68068,68072,68057,68066
BTCUSD,20260401,220800,68077,68113,68077,68113
BTCUSD,20260401,220900,68117,68125,68049,68049
BTCUSD,20260401,221000,68048,68064,68047,68064
BTCUSD,20260401,221100,68068,68110,68068,68110
BTCUSD,20260401,221200,68117,68136,68113,68113
BTCUSD,20260401,221300,68115,68115,68083,68083
BTCUSD,20260401,221400,68085,68085,68061,68061
BTCUSD,20260401,221500,68060,68061,68060,68061
BTCUSD,20260401,221600,68068,68068,68048,68060
BTCUSD,20260401,221700,68076,68091,68064,68068
BTCUSD,20260401,221800,68066,68083,68054,68058
BTCUSD,20260401,221900,68062,68067,68015,68015
BTCUSD,20260401,222000,68017,68041,68017,68041
BTCUSD,20260401,222100,68042,68051,68014,68014
BTCUSD,20260401,222200,68008,68008,68000,68004
BTCUSD,20260401,222300,68006,68043,68006,68043
BTCUSD,20260401,222400,68042,68116,68041,68112
BTCUSD,20260401,222500,68110,68110,68092,68092
BTCUSD,20260401,222600,68089,68091,68081,68091
BTCUSD,20260401,222700,68088,68100,68085,68100
BTCUSD,20260401,222800,68101,68106,68100,68102
BTCUSD,20260401,222900,68094,68094,68039,68039
BTCUSD,20260401,223000,68036,68046,68013,68026
BTCUSD,20260401,223100,68032,68043,68015,68015
BTCUSD,20260401,223200,68018,68021,67967,67967
BTCUSD,20260401,223300,67952,67983,67940,67983
BTCUSD,20260401,223400,67987,68011,67987,68008
BTCUSD,20260401,223500,68010,68042,68010,68028
BTCUSD,20260401,223600,68030,68035,68030,68034
BTCUSD,20260401,223700,68038,68050,68038,68038
BTCUSD,20260401,223800,68034,68081,68034,68081
BTCUSD,20260401,223900,68087,68138,68087,68115
BTCUSD,20260401,224000,68111,68117,68102,68117
BTCUSD,20260401,224100,68115,68115,68112,68112
BTCUSD,20260401,224200,68111,68112,68077,68097
BTCUSD,20260401,224300,68099,68114,68099,68112
BTCUSD,20260401,224400,68115,68119,68099,68111
BTCUSD,20260401,224500,68112,68154,68112,68148
BTCUSD,20260401,224600,68152,68152,68146,68146
BTCUSD,20260401,224700,68146,68146,68137,68137
BTCUSD,20260401,224800,68138,68138,68125,68138
BTCUSD,20260401,224900,68141,68161,68141,68161
BTCUSD,20260401,225000,68162,68162,68158,68158
BTCUSD,20260401,225100,68159,68194,68158,68181
BTCUSD,20260401,225200,68180,68180,68173,68175
BTCUSD,20260401,225300,68180,68206,68180,68201
BTCUSD,20260401,225400,68205,68208,68205,68205
BTCUSD,20260401,225500,68210,68224,68210,68224
BTCUSD,20260401,225600,68220,68220,68201,68216
BTCUSD,20260401,225700,68213,68213,68173,68178
BTCUSD,20260401,225800,68182,68183,68173,68173
BTCUSD,20260401,225900,68167,68169,68158,68160
BTCUSD,20260401,230000,68153,68166,68153,68166
BTCUSD,20260401,230100,68159,68181,68159,68173
BTCUSD,20260401,230200,68171,68171,68148,68152
BTCUSD,20260401,230300,68157,68164,68157,68164
BTCUSD,20260401,230400,68162,68204,68161,68204
BTCUSD,20260401,230500,68202,68251,68202,68225
BTCUSD,20260401,230600,68236,68260,68236,68252
BTCUSD,20260401,230700,68245,68278,68228,68256
BTCUSD,20260401,230800,68258,68265,68258,68258
BTCUSD,20260401,230900,68261,68340,68261,68301
BTCUSD,20260401,231000,68292,68317,68285,68317
BTCUSD,20260401,231100,68318,68318,68303,68311
BTCUSD,20260401,231200,68316,68328,68316,68324
BTCUSD,20260401,231300,68323,68324,68288,68288
BTCUSD,20260401,231400,68279,68279,68219,68219
BTCUSD,20260401,231500,68214,68262,68210,68261
BTCUSD,20260401,231600,68265,68286,68256,68260
BTCUSD,20260401,231700,68261,68263,68257,68263
BTCUSD,20260401,231800,68265,68304,68265,68304
BTCUSD,20260401,231900,68305,68323,68305,68309
BTCUSD,20260401,232000,68310,68325,68310,68325
BTCUSD,20260401,232100,68326,68332,68313,68329
BTCUSD,20260401,232200,68331,68353,68331,68353
BTCUSD,20260401,232300,68361,68377,68361,68367
BTCUSD,20260401,232400,68362,68381,68336,68381
BTCUSD,20260401,232500,68384,68395,68375,68395
BTCUSD,20260401,232600,68398,68421,68396,68419
BTCUSD,20260401,232700,68420,68505,68420,68467
BTCUSD,20260401,232800,68469,68471,68426,68434
BTCUSD,20260401,232900,68436,68479,68436,68443
BTCUSD,20260401,233000,68437,68437,68400,68412
BTCUSD,20260401,233100,68421,68425,68406,68422
BTCUSD,20260401,233200,68420,68420,68393,68400
BTCUSD,20260401,233300,68401,68408,68395,68403
BTCUSD,20260401,233400,68415,68434,68415,68433
BTCUSD,20260401,233500,68428,68486,68415,68482
BTCUSD,20260401,233600,68480,68480,68441,68441
BTCUSD,20260401,233700,68435,68435,68386,68386
BTCUSD,20260401,233800,68388,68398,68383,68394
BTCUSD,20260401,233900,68396,68396,68340,68340
BTCUSD,20260401,234000,68356,68383,68356,68383
BTCUSD,20260401,234100,68380,68380,68329,68365
BTCUSD,20260401,234200,68366,68366,68312,68360
BTCUSD,20260401,234300,68355,68355,68299,68308
BTCUSD,20260401,234400,68307,68326,68294,68326
BTCUSD,20260401,234500,68322,68322,68290,68318
BTCUSD,20260401,234600,68319,68319,68303,68318
BTCUSD,20260401,234700,68314,68314,68288,68314
BTCUSD,20260401,234800,68310,68314,68288,68301
BTCUSD,20260401,234900,68302,68327,68292,68327
BTCUSD,20260401,235000,68326,68327,68295,68296
BTCUSD,20260401,235100,68300,68321,68300,68321
BTCUSD,20260401,235200,68317,68317,68241,68250
BTCUSD,20260401,235300,68262,68269,68242,68252
BTCUSD,20260401,235400,68251,68283,68247,68283
BTCUSD,20260401,235500,68281,68300,68267,68300
BTCUSD,20260401,235600,68299,68312,68298,68312
BTCUSD,20260401,235700,68317,68335,68317,68330
BTCUSD,20260401,235800,68329,68335,68303,68335
BTCUSD,20260401,235900,68333,68442,68329,68392
BTCUSD,20260402,000000,68385,68399,68352,68352
ETHUSD,20260401,000100,2101.44,2103.27,2101.42,2101.63
ETHUSD,20260401,000200,2101.62,2101.62,2098.67,2099.41
ETHUSD,20260401,000300,2099.42,2100.06,2098.63,2098.63
ETHUSD,20260401,000400,2098.06,2099.20,2097.34,2099.20
ETHUSD,20260401,000500,2099.53,2099.96,2098.00,2098.00
ETHUSD,20260401,000600,2097.98,2098.69,2097.48,2097.48
ETHUSD,20260401,000700,2097.61,2098.52,2096.25,2096.25
ETHUSD,20260401,000800,2096.12,2096.66,2095.38,2095.98
ETHUSD,20260401,000900,2096.35,2096.73,2093.07,2093.07
ETHUSD,20260401,001000,2093.27,2094.46,2093.27,2094.46
ETHUSD,20260401,001100,2094.56,2095.14,2094.56,2095.06
ETHUSD,20260401,001200,2095.21,2096.96,2095.21,2096.96
ETHUSD,20260401,001300,2097.12,2097.52,2095.50,2095.96
ETHUSD,20260401,001400,2095.92,2096.48,2095.92,2096.23
ETHUSD,20260401,001500,2096.58,2099.17,2096.58,2099.17
ETHUSD,20260401,001600,2098.83,2101.08,2098.57,2100.52
ETHUSD,20260401,001700,2100.48,2100.48,2098.87,2099.17
ETHUSD,20260401,001800,2099.06,2099.19,2098.61,2098.98
ETHUSD,20260401,001900,2098.91,2099.04,2098.31,2098.31
ETHUSD,20260401,002000,2098.29,2099.11,2098.29,2099.11
ETHUSD,20260401,002100,2099.15,2100.89,2099.00,2100.89
ETHUSD,20260401,002200,2100.99,2100.99,2098.78,2098.79
ETHUSD,20260401,002300,2098.81,2099.24,2097.82,2098.31
ETHUSD,20260401,002400,2098.27,2098.31,2097.71,2097.77
ETHUSD,20260401,002500,2097.84,2098.14,2097.38,2098.14
ETHUSD,20260401,002600,2098.15,2098.78,2096.88,2097.98
ETHUSD,20260401,002700,2097.99,2098.29,2097.17,2097.17
ETHUSD,20260401,002800,2097.16,2097.16,2096.12,2096.48
ETHUSD,20260401,002900,2096.42,2097.38,2096.42,2097.23
ETHUSD,20260401,003000,2097.06,2097.06,2095.97,2095.97
ETHUSD,20260401,003100,2095.94,2095.94,2093.50,2093.50
ETHUSD,20260401,003200,2093.43,2093.59,2092.46,2093.27
ETHUSD,20260401,003300,2092.98,2092.98,2090.69,2090.85
ETHUSD,20260401,003400,2091.00,2091.00,2088.22,2089.88
ETHUSD,20260401,003500,2089.97,2091.10,2089.97,2090.29
ETHUSD,20260401,003600,2090.28,2091.15,2090.17,2091.15
ETHUSD,20260401,003700,2091.17,2091.17,2089.35,2089.98
ETHUSD,20260401,003800,2090.00,2091.17,2090.00,2090.56
ETHUSD,20260401,003900,2090.67,2091.48,2090.67,2091.46
ETHUSD,20260401,004000,2091.35,2092.08,2090.83,2091.60
ETHUSD,20260401,004100,2091.54,2093.16,2091.31,2093.16
ETHUSD,20260401,004200,2093.27,2094.67,2093.27,2093.92
ETHUSD,20260401,004300,2093.79,2095.48,2093.69,2095.48
ETHUSD,20260401,004400,2095.49,2097.00,2095.49,2097.00
ETHUSD,20260401,004500,2097.25,2098.56,2096.25,2096.50
ETHUSD,20260401,004600,2096.42,2096.42,2095.54,2095.81
ETHUSD,20260401,004700,2095.61,2095.61,2095.07,2095.07
ETHUSD,20260401,004800,2094.83,2094.83,2093.66,2094.35
ETHUSD,20260401,004900,2094.42,2094.92,2093.58,2093.58
ETHUSD,20260401,005000,2093.53,2094.71,2093.35,2094.71
ETHUSD,20260401,005100,2094.81,2095.39,2094.25,2095.29
ETHUSD,20260401,005200,2095.26,2095.26,2094.03,2094.29
ETHUSD,20260401,005300,2094.31,2095.29,2094.17,2094.21
ETHUSD,20260401,005400,2094.19,2094.38,2092.60,2093.87
ETHUSD,20260401,005500,2094.15,2095.38,2094.15,2094.65
ETHUSD,20260401,005600,2094.61,2094.63,2094.04,2094.62
ETHUSD,20260401,005700,2094.54,2095.04,2094.54,2095.00
ETHUSD,20260401,005800,2094.94,2094.94,2094.52,2094.78
ETHUSD,20260401,005900,2094.69,2095.90,2094.69,2095.80
ETHUSD,20260401,010000,2095.65,2096.23,2095.12,2095.48
ETHUSD,20260401,010100,2095.61,2095.86,2094.15,2094.15
ETHUSD,20260401,010200,2093.78,2093.78,2092.63,2092.88
ETHUSD,20260401,010300,2093.15,2093.44,2092.32,2092.49
ETHUSD,20260401,010400,2092.59,2093.00,2092.21,2092.40
ETHUSD,20260401,010500,2092.75,2093.67,2092.75,2093.31
ETHUSD,20260401,010600,2093.71,2094.62,2093.71,2094.61
ETHUSD,20260401,010700,2094.64,2094.69,2093.45,2094.69
ETHUSD,20260401,010800,2094.94,2097.50,2094.94,2096.96
ETHUSD,20260401,010900,2096.92,2098.25,2096.90,2097.79
ETHUSD,20260401,011000,2097.90,2099.08,2097.90,2098.25
ETHUSD,20260401,011100,2098.35,2099.16,2096.85,2097.02
ETHUSD,20260401,011200,2097.19,2097.75,2095.50,2095.50
ETHUSD,20260401,011300,2095.57,2096.71,2095.57,2096.71
ETHUSD,20260401,011400,2096.73,2096.73,2096.27,2096.42
ETHUSD,20260401,011500,2096.48,2096.48,2095.41,2095.85
ETHUSD,20260401,011600,2095.66,2095.66,2094.26,2094.75
ETHUSD,20260401,011700,2094.85,2096.09,2094.85,2096.02
ETHUSD,20260401,011800,2096.09,2104.00,2096.02,2103.98
ETHUSD,20260401,011900,2103.69,2104.21,2101.58,2104.21
ETHUSD,20260401,012000,2104.24,2104.95,2102.56,2102.62
ETHUSD,20260401,012100,2102.49,2103.73,2101.71,2101.71
ETHUSD,20260401,012200,2101.43,2101.43,2100.69,2100.69
ETHUSD,20260401,012300,2100.65,2100.65,2098.86,2098.94
ETHUSD,20260401,012400,2098.90,2099.94,2098.90,2098.96
ETHUSD,20260401,012500,2098.87,2098.92,2098.17,2098.62
ETHUSD,20260401,012600,2098.58,2099.47,2098.21,2098.67
ETHUSD,20260401,012700,2098.58,2098.58,2097.52,2097.54
ETHUSD,20260401,012800,2097.52,2097.52,2097.12,2097.35
ETHUSD,20260401,012900,2097.41,2098.96,2097.41,2098.96
ETHUSD,20260401,013000,2099.22,2100.06,2099.22,2099.50
ETHUSD,20260401,013100,2099.45,2100.80,2099.10,2100.71
ETHUSD,20260401,013200,2100.44,2100.82,2099.58,2100.29
ETHUSD,20260401,013300,2100.27,2101.83,2099.79,2101.83
ETHUSD,20260401,013400,2101.81,2102.23,2100.96,2101.92
ETHUSD,20260401,013500,2101.77,2101.77,2101.11,2101.62
ETHUSD,20260401,013600,2101.59,2102.65,2100.85,2101.08
ETHUSD,20260401,013700,2100.94,2103.57,2100.87,2103.06
ETHUSD,20260401,013800,2103.11,2104.19,2103.11,2103.33
ETHUSD,20260401,013900,2103.31,2104.49,2103.31,2103.88
ETHUSD,20260401,014000,2103.90,2104.44,2103.67,2104.40
ETHUSD,20260401,014100,2104.48,2104.60,2103.90,2104.07
ETHUSD,20260401,014200,2104.00,2104.38,2103.52,2103.52
ETHUSD,20260401,014300,2103.40,2104.08,2102.80,2103.42
ETHUSD,20260401,014400,2103.43,2104.02,2103.10,2103.92
ETHUSD,20260401,014500,2103.91,2104.46,2103.91,2104.12
ETHUSD,20260401,014600,2104.04,2104.04,2101.83,2101.96
ETHUSD,20260401,014700,2101.98,2102.25,2101.96,2102.12
ETHUSD,20260401,014800,2102.10,2102.87,2101.83,2102.21
ETHUSD,20260401,014900,2102.17,2102.17,2100.06,2100.08
ETHUSD,20260401,015000,2100.16,2101.42,2100.16,2101.30
ETHUSD,20260401,015100,2101.36,2104.50,2101.36,2104.33
ETHUSD,20260401,015200,2104.14,2104.14,2102.23,2102.54
ETHUSD,20260401,015300,2102.60,2103.42,2102.36,2102.77
ETHUSD,20260401,015400,2102.69,2106.56,2102.63,2106.42
ETHUSD,20260401,015500,2106.86,2106.92,2103.90,2104.06
ETHUSD,20260401,015600,2104.23,2104.67,2103.52,2104.27
ETHUSD,20260401,015700,2104.25,2105.22,2104.22,2105.22
ETHUSD,20260401,015800,2105.13,2105.48,2103.50,2104.04
ETHUSD,20260401,015900,2104.06,2106.57,2104.06,2105.75
ETHUSD,20260401,020000,2105.89,2106.98,2104.25,2104.37
ETHUSD,20260401,020100,2104.44,2104.53,2103.25,2104.36
ETHUSD,20260401,020300,2102.65,2102.87,2102.62,2102.87
ETHUSD,20260401,020400,2102.97,2104.90,2102.97,2103.92
ETHUSD,20260401,020500,2103.61,2104.13,2103.17,2103.30
ETHUSD,20260401,020600,2103.60,2103.73,2101.69,2102.54
ETHUSD,20260401,020700,2102.70,2105.35,2102.70,2105.34
ETHUSD,20260401,020800,2104.92,2105.37,2104.12,2104.85
ETHUSD,20260401,020900,2104.86,2105.90,2104.86,2105.33
ETHUSD,20260401,021000,2105.21,2105.50,2104.12,2104.12
ETHUSD,20260401,021100,2103.87,2103.96,2102.15,2102.23
ETHUSD,20260401,021200,2102.17,2102.17,2100.58,2100.58
ETHUSD,20260401,021300,2100.48,2101.79,2100.48,2101.52
ETHUSD,20260401,021400,2101.45,2101.77,2100.96,2101.41
ETHUSD,20260401,021500,2101.38,2101.60,2100.58,2100.81
ETHUSD,20260401,021600,2100.93,2103.77,2100.93,2103.44
ETHUSD,20260401,021700,2103.58,2104.44,2102.23,2102.42
ETHUSD,20260401,021800,2102.43,2105.65,2102.43,2105.54
ETHUSD,20260401,021900,2105.84,2106.50,2105.21,2105.95
ETHUSD,20260401,022000,2105.62,2105.62,2102.92,2103.18
ETHUSD,20260401,022100,2103.21,2104.25,2103.17,2103.38
ETHUSD,20260401,022200,2103.22,2103.22,2100.77,2100.83
ETHUSD,20260401,022300,2100.71,2100.97,2097.60,2097.81
ETHUSD,20260401,022400,2097.91,2099.00,2096.77,2099.00
ETHUSD,20260401,022500,2098.93,2099.91,2098.79,2099.00
ETHUSD,20260401,022600,2098.84,2099.54,2098.04,2099.31
ETHUSD,20260401,022700,2099.10,2099.83,2098.61,2099.33
ETHUSD,20260401,022800,2099.27,2099.33,2098.27,2098.81
ETHUSD,20260401,022900,2099.00,2099.19,2098.04,2098.25
ETHUSD,20260401,023000,2098.27,2100.22,2098.17,2100.22
ETHUSD,20260401,023100,2100.26,2101.67,2100.26,2101.55
ETHUSD,20260401,023200,2101.70,2101.70,2098.65,2098.65
ETHUSD,20260401,023300,2098.54,2098.54,2096.00,2096.15
ETHUSD,20260401,023400,2096.28,2097.92,2096.21,2097.73
ETHUSD,20260401,023500,2097.90,2098.12,2096.98,2097.56
ETHUSD,20260401,023600,2097.44,2098.48,2097.23,2098.35
ETHUSD,20260401,023700,2098.45,2098.56,2097.59,2098.33
ETHUSD,20260401,023800,2098.23,2099.17,2097.64,2097.85
ETHUSD,20260401,023900,2097.90,2099.00,2097.25,2099.00
ETHUSD,20260401,024000,2099.09,2099.40,2098.33,2098.56
ETHUSD,20260401,024100,2098.68,2100.00,2098.68,2100.00
ETHUSD,20260401,024200,2099.92,2100.06,2099.04,2100.06
ETHUSD,20260401,024300,2100.13,2100.85,2100.12,2100.56
ETHUSD,20260401,024400,2100.52,2100.83,2100.35,2100.52
ETHUSD,20260401,024500,2100.50,2102.11,2100.50,2102.11
ETHUSD,20260401,024600,2102.29,2102.33,2101.12,2101.12
ETHUSD,20260401,024700,2101.18,2102.58,2101.18,2102.01
ETHUSD,20260401,024800,2102.00,2102.00,2100.89,2100.89
ETHUSD,20260401,024900,2100.87,2100.87,2099.58,2099.58
ETHUSD,20260401,025000,2099.63,2102.94,2099.63,2102.81
ETHUSD,20260401,025100,2102.83,2107.16,2102.83,2107.16
ETHUSD,20260401,025200,2108.38,2112.23,2107.77,2109.38
ETHUSD,20260401,025300,2109.65,2110.42,2109.29,2109.29
ETHUSD,20260401,025400,2108.91,2109.90,2108.28,2109.53
ETHUSD,20260401,025500,2109.39,2115.36,2109.29,2111.67
ETHUSD,20260401,025600,2112.03,2114.08,2111.02,2111.98
ETHUSD,20260401,025700,2111.92,2111.92,2110.23,2110.40
ETHUSD,20260401,025800,2110.56,2110.57,2109.63,2109.94
ETHUSD,20260401,025900,2109.79,2114.10,2109.67,2113.92
ETHUSD,20260401,030000,2113.79,2113.79,2112.33,2113.50
ETHUSD,20260401,030100,2113.83,2114.65,2111.57,2111.69
ETHUSD,20260401,030200,2111.87,2112.58,2109.00,2109.23
ETHUSD,20260401,030300,2109.12,2109.52,2107.63,2109.52
ETHUSD,20260401,030400,2109.50,2110.46,2109.00,2109.40
ETHUSD,20260401,030500,2109.46,2109.85,2108.37,2109.85
ETHUSD,20260401,030600,2109.71,2109.71,2106.33,2106.33
ETHUSD,20260401,030700,2106.38,2106.43,2103.86,2104.69
ETHUSD,20260401,030800,2104.79,2106.87,2104.54,2105.81
ETHUSD,20260401,030900,2105.85,2107.32,2105.83,2105.98
ETHUSD,20260401,031000,2106.08,2107.09,2105.94,2106.21
ETHUSD,20260401,031100,2106.25,2107.89,2106.25,2107.33
ETHUSD,20260401,031200,2107.29,2107.29,2105.75,2106.10
ETHUSD,20260401,031300,2106.12,2106.79,2105.64,2106.79
ETHUSD,20260401,031400,2106.81,2107.63,2106.81,2107.12
ETHUSD,20260401,031500,2107.04,2107.04,2105.68,2106.42
ETHUSD,20260401,031600,2105.31,2105.50,2103.52,2104.23
ETHUSD,20260401,031700,2104.09,2104.09,2102.48,2102.48
ETHUSD,20260401,031800,2102.68,2103.43,2102.42,2103.00
ETHUSD,20260401,031900,2103.18,2104.19,2102.65,2102.65
ETHUSD,20260401,032000,2102.44,2102.44,2100.58,2100.88
ETHUSD,20260401,032100,2100.73,2101.68,2100.65,2101.68
ETHUSD,20260401,032200,2101.69,2101.71,2101.06,2101.06
ETHUSD,20260401,032300,2101.17,2101.27,2100.35,2100.35
ETHUSD,20260401,032400,2100.36,2100.38,2099.40,2099.86
ETHUSD,20260401,032500,2100.00,2100.00,2098.85,2099.46
ETHUSD,20260401,032600,2099.83,2100.88,2099.83,2100.15
ETHUSD,20260401,032700,2100.08,2100.40,2099.40,2099.40
ETHUSD,20260401,032800,2098.92,2099.77,2098.90,2099.77
ETHUSD,20260401,032900,2099.74,2099.74,2098.98,2099.06
ETHUSD,20260401,033000,2099.03,2100.12,2098.88,2098.88
ETHUSD,20260401,033100,2098.57,2100.11,2098.50,2100.02
ETHUSD,20260401,033200,2099.95,2100.02,2099.21,2099.21
ETHUSD,20260401,033300,2100.27,2101.38,2100.06,2100.25
ETHUSD,20260401,033400,2100.02,2100.02,2098.60,2099.39
ETHUSD,20260401,033500,2099.50,2099.55,2093.81,2095.29
ETHUSD,20260401,033600,2095.17,2095.50,2090.86,2092.40
ETHUSD,20260401,033700,2092.44,2094.48,2092.44,2094.18
ETHUSD,20260401,033800,2094.33,2096.27,2094.08,2096.21
ETHUSD,20260401,033900,2096.12,2096.33,2095.17,2095.37
ETHUSD,20260401,034000,2095.24,2095.24,2093.58,2093.58
ETHUSD,20260401,034100,2093.60,2094.40,2093.60,2094.40
ETHUSD,20260401,034200,2094.24,2094.24,2093.12,2093.12
ETHUSD,20260401,034300,2093.24,2093.47,2092.48,2093.43
ETHUSD,20260401,034400,2093.35,2093.35,2092.10,2092.98
ETHUSD,20260401,034500,2093.09,2095.25,2093.09,2094.85
ETHUSD,20260401,034600,2095.33,2095.84,2094.06,2094.76
ETHUSD,20260401,034700,2094.88,2095.66,2093.75,2093.77
ETHUSD,20260401,034800,2093.81,2093.81,2092.27,2092.27
ETHUSD,20260401,034900,2092.11,2093.65,2091.48,2092.98
ETHUSD,20260401,035000,2093.08,2093.75,2091.42,2091.94
ETHUSD,20260401,035100,2091.92,2093.39,2091.92,2093.35
ETHUSD,20260401,035200,2093.47,2094.13,2093.42,2093.48
ETHUSD,20260401,035300,2093.56,2094.01,2093.25,2093.25
ETHUSD,20260401,035400,2093.39,2096.21,2093.39,2096.08
ETHUSD,20260401,035500,2095.95,2096.00,2094.80,2094.80
ETHUSD,20260401,035600,2093.77,2095.38,2093.52,2093.52
ETHUSD,20260401,035700,2093.35,2093.52,2091.98,2093.19
ETHUSD,20260401,035800,2092.75,2092.75,2091.28,2092.25
ETHUSD,20260401,035900,2092.31,2092.58,2091.66,2091.86
ETHUSD,20260401,040000,2091.92,2092.70,2091.92,2091.94
ETHUSD,20260401,040100,2092.07,2094.40,2091.85,2094.38
ETHUSD,20260401,040200,2094.35,2094.94,2094.00,2094.85
ETHUSD,20260401,040300,2094.92,2095.38,2094.07,2094.07
ETHUSD,20260401,040400,2093.98,2093.98,2092.79,2093.60
ETHUSD,20260401,040500,2093.62,2094.59,2093.52,2094.56
ETHUSD,20260401,040600,2094.66,2095.06,2094.48,2094.48
ETHUSD,20260401,040700,2094.54,2094.58,2092.25,2092.25
ETHUSD,20260401,040800,2092.31,2094.25,2092.31,2094.25
ETHUSD,20260401,040900,2094.44,2094.77,2093.52,2094.77
ETHUSD,20260401,041000,2094.72,2095.38,2093.83,2093.83
ETHUSD,20260401,041100,2093.73,2094.48,2092.90,2092.90
ETHUSD,20260401,041200,2093.03,2093.05,2087.92,2088.72
ETHUSD,20260401,041300,2089.30,2091.94,2089.30,2091.23
ETHUSD,20260401,041400,2091.36,2091.58,2089.19,2089.19
ETHUSD,20260401,041500,2089.04,2091.56,2088.55,2091.56
ETHUSD,20260401,041600,2091.29,2091.29,2089.39,2091.16
ETHUSD,20260401,041700,2091.19,2091.39,2090.64,2091.39
ETHUSD,20260401,041800,2091.48,2093.23,2091.42,2092.71
ETHUSD,20260401,041900,2092.80,2094.89,2092.80,2094.52
ETHUSD,20260401,042000,2094.48,2095.07,2094.14,2094.23
ETHUSD,20260401,042100,2093.95,2094.37,2092.36,2093.87
ETHUSD,20260401,042200,2093.79,2094.00,2092.74,2093.11
ETHUSD,20260401,042300,2092.89,2092.95,2091.76,2091.76
ETHUSD,20260401,042400,2091.70,2092.23,2091.23,2092.19
ETHUSD,20260401,042500,2092.21,2092.34,2091.44,2092.31
ETHUSD,20260401,042600,2092.18,2092.18,2089.00,2089.81
ETHUSD,20260401,042700,2090.08,2090.44,2082.82,2084.58
ETHUSD,20260401,042800,2084.98,2086.46,2083.54,2086.46
ETHUSD,20260401,042900,2086.53,2086.56,2084.15,2084.96
ETHUSD,20260401,043000,2084.81,2085.52,2084.07,2084.52
ETHUSD,20260401,043100,2084.29,2085.53,2082.44,2085.17
ETHUSD,20260401,043200,2085.35,2086.98,2084.81,2086.00
ETHUSD,20260401,043300,2086.14,2086.58,2085.31,2086.14
ETHUSD,20260401,043400,2086.35,2086.60,2085.85,2085.92
ETHUSD,20260401,043500,2085.94,2086.19,2082.94,2082.94
ETHUSD,20260401,043600,2083.06,2086.04,2083.06,2086.03
ETHUSD,20260401,043700,2086.04,2087.50,2086.00,2087.50
ETHUSD,20260401,043800,2087.69,2088.51,2087.40,2088.51
ETHUSD,20260401,043900,2088.48,2089.58,2088.29,2088.31
ETHUSD,20260401,044000,2088.33,2088.35,2087.46,2087.62
ETHUSD,20260401,044100,2086.96,2089.08,2086.85,2088.67
ETHUSD,20260401,044200,2088.53,2088.88,2087.32,2088.59
ETHUSD,20260401,044300,2088.46,2088.46,2087.30,2087.30
ETHUSD,20260401,044400,2087.19,2087.58,2087.10,2087.56
ETHUSD,20260401,044500,2087.64,2088.00,2087.17,2087.17
ETHUSD,20260401,044600,2086.94,2087.83,2086.38,2086.81
ETHUSD,20260401,044700,2086.63,2087.00,2085.35,2085.35
ETHUSD,20260401,044800,2085.44,2086.79,2085.41,2086.79
ETHUSD,20260401,044900,2087.00,2087.77,2087.00,2087.77
ETHUSD,20260401,045000,2087.89,2090.32,2087.04,2087.04
ETHUSD,20260401,045100,2087.06,2088.50,2087.06,2087.25
ETHUSD,20260401,045200,2087.54,2089.25,2087.54,2089.07
ETHUSD,20260401,045300,2089.06,2089.06,2087.78,2087.93
ETHUSD,20260401,045400,2087.88,2088.48,2086.71,2088.48
ETHUSD,20260401,045500,2088.59,2089.19,2088.46,2088.52
ETHUSD,20260401,045600,2088.69,2088.90,2087.65,2087.75
ETHUSD,20260401,045700,2087.82,2088.07,2086.59,2087.27
ETHUSD,20260401,045800,2087.33,2088.06,2087.04,2087.04
ETHUSD,20260401,045900,2087.08,2087.44,2086.94,2087.44
ETHUSD,20260401,050000,2087.62,2088.06,2087.21,2087.44
ETHUSD,20260401,050100,2087.52,2089.07,2087.52,2089.07
ETHUSD,20260401,050200,2089.16,2092.39,2089.00,2092.08
ETHUSD,20260401,050300,2091.96,2092.46,2091.73,2092.15
ETHUSD,20260401,050400,2092.06,2092.06,2090.65,2090.65
ETHUSD,20260401,050500,2090.62,2091.67,2090.60,2091.24
ETHUSD,20260401,050600,2091.31,2093.24,2090.88,2093.24
ETHUSD,20260401,050700,2093.69,2094.26,2092.98,2093.85
ETHUSD,20260401,050800,2093.99,2097.48,2093.99,2096.00
ETHUSD,20260401,050900,2095.83,2100.16,2095.15,2100.16
ETHUSD,20260401,051000,2101.17,2105.60,2099.06,2105.27
ETHUSD,20260401,051100,2104.30,2104.30,2100.74,2101.94
ETHUSD,20260401,051200,2102.04,2102.35,2100.52,2101.37
ETHUSD,20260401,051300,2101.39,2101.81,2100.16,2101.81
ETHUSD,20260401,051400,2101.90,2102.67,2101.10,2101.50
ETHUSD,20260401,051500,2101.63,2101.66,2100.25,2100.25
ETHUSD,20260401,051600,2100.23,2100.45,2099.40,2100.19
ETHUSD,20260401,051700,2100.29,2101.63,2100.29,2101.36
ETHUSD,20260401,051800,2101.38,2101.58,2099.73,2099.75
ETHUSD,20260401,051900,2099.98,2100.42,2099.64,2100.42
ETHUSD,20260401,052000,2100.43,2100.43,2100.04,2100.04
ETHUSD,20260401,052100,2100.06,2100.06,2098.33,2098.73
ETHUSD,20260401,052200,2098.51,2098.51,2097.76,2097.76
ETHUSD,20260401,052300,2097.75,2097.87,2096.81,2097.85
ETHUSD,20260401,052400,2097.81,2099.95,2097.79,2099.62
ETHUSD,20260401,052500,2099.25,2099.37,2097.23,2097.31
ETHUSD,20260401,052600,2097.19,2097.20,2096.45,2096.94
ETHUSD,20260401,052700,2096.97,2097.15,2096.35,2096.62
ETHUSD,20260401,052800,2096.49,2097.29,2096.47,2096.75
ETHUSD,20260401,052900,2096.71,2096.71,2095.87,2096.29
ETHUSD,20260401,053000,2096.18,2097.25,2095.90,2097.25
ETHUSD,20260401,053100,2097.42,2098.14,2097.04,2097.90
ETHUSD,20260401,053200,2098.03,2099.60,2098.03,2098.63
ETHUSD,20260401,053300,2098.56,2098.56,2097.60,2097.85
ETHUSD,20260401,053400,2097.96,2098.71,2097.67,2097.77
ETHUSD,20260401,053500,2097.79,2097.79,2097.07,2097.07
ETHUSD,20260401,053600,2096.28,2096.28,2095.06,2095.08
ETHUSD,20260401,053700,2095.06,2095.83,2095.06,2095.42
ETHUSD,20260401,053800,2095.52,2096.17,2095.52,2096.15
ETHUSD,20260401,053900,2095.95,2096.65,2095.51,2096.65
ETHUSD,20260401,054000,2096.66,2096.76,2095.59,2096.76
ETHUSD,20260401,054100,2096.66,2096.84,2096.25,2096.71
ETHUSD,20260401,054200,2096.61,2096.61,2096.15,2096.41
ETHUSD,20260401,054300,2096.60,2098.56,2096.60,2098.11
ETHUSD,20260401,054400,2098.38,2099.58,2098.38,2099.00
ETHUSD,20260401,054500,2099.09,2100.52,2099.09,2099.71
ETHUSD,20260401,054600,2100.00,2104.07,2100.00,2104.07
ETHUSD,20260401,054700,2104.25,2105.89,2103.02,2105.21
ETHUSD,20260401,054800,2105.17,2105.21,2103.13,2103.13
ETHUSD,20260401,054900,2103.19,2104.29,2102.62,2102.71
ETHUSD,20260401,055000,2102.78,2103.33,2102.33,2102.85
ETHUSD,20260401,055100,2102.84,2103.12,2102.29,2102.46
ETHUSD,20260401,055200,2102.47,2102.47,2101.31,2101.54
ETHUSD,20260401,055300,2101.56,2101.56,2100.77,2100.90
ETHUSD,20260401,055400,2101.08,2101.08,2099.85,2100.57
ETHUSD,20260401,055500,2100.65,2101.83,2100.65,2101.46
ETHUSD,20260401,055600,2101.59,2102.36,2101.00,2101.71
ETHUSD,20260401,055700,2101.78,2102.08,2100.52,2100.67
ETHUSD,20260401,055800,2100.74,2101.63,2100.74,2101.21
ETHUSD,20260401,055900,2101.22,2101.23,2100.69,2100.98
ETHUSD,20260401,060000,2101.10,2101.73,2100.90,2101.67
ETHUSD,20260401,060100,2102.15,2102.48,2101.73,2102.06
ETHUSD,20260401,060200,2101.89,2104.12,2101.83,2102.71
ETHUSD,20260401,060300,2102.67,2104.00,2101.85,2102.81
ETHUSD,20260401,060400,2102.77,2102.77,2102.09,2102.42
ETHUSD,20260401,060500,2102.43,2102.85,2101.27,2101.27
ETHUSD,20260401,060600,2100.92,2100.92,2099.60,2100.88
ETHUSD,20260401,060700,2100.94,2102.19,2100.94,2102.10
ETHUSD,20260401,060800,2102.25,2102.46,2102.10,2102.32
ETHUSD,20260401,060900,2102.35,2102.49,2101.13,2101.56
ETHUSD,20260401,061000,2101.50,2101.97,2101.17,2101.93
ETHUSD,20260401,061100,2101.94,2102.25,2100.65,2100.81
ETHUSD,20260401,061200,2100.77,2101.65,2100.70,2101.31
ETHUSD,20260401,061300,2101.29,2101.29,2100.30,2100.35
ETHUSD,20260401,061400,2100.13,2100.90,2099.48,2100.79
ETHUSD,20260401,061500,2100.82,2101.67,2100.56,2101.02
ETHUSD,20260401,061600,2100.86,2101.06,2099.75,2100.48
ETHUSD,20260401,061700,2100.56,2101.67,2100.56,2101.44
ETHUSD,20260401,061800,2101.41,2103.75,2101.41,2103.75
ETHUSD,20260401,061900,2104.06,2105.60,2104.00,2105.60
ETHUSD,20260401,062000,2105.50,2105.50,2104.15,2105.40
ETHUSD,20260401,062100,2105.26,2106.56,2105.12,2106.46
ETHUSD,20260401,062200,2106.67,2107.33,2104.38,2105.08
ETHUSD,20260401,062300,2105.13,2108.19,2105.08,2106.90
ETHUSD,20260401,062400,2107.06,2109.31,2106.83,2108.51
ETHUSD,20260401,062500,2108.60,2108.65,2106.87,2106.87
ETHUSD,20260401,062600,2106.91,2109.56,2106.91,2109.56
ETHUSD,20260401,062700,2109.27,2109.27,2107.88,2108.25
ETHUSD,20260401,062800,2108.10,2108.70,2107.42,2108.70
ETHUSD,20260401,062900,2108.85,2109.29,2108.46,2109.15
ETHUSD,20260401,063000,2108.90,2109.46,2108.63,2109.29
ETHUSD,20260401,063100,2109.22,2109.77,2108.91,2108.91
ETHUSD,20260401,063200,2108.90,2108.90,2107.67,2107.98
ETHUSD,20260401,063300,2107.94,2108.02,2106.96,2108.00
ETHUSD,20260401,063400,2108.02,2108.55,2107.94,2108.12
ETHUSD,20260401,063500,2108.04,2109.29,2107.98,2109.15
ETHUSD,20260401,063600,2109.08,2109.69,2108.27,2108.27
ETHUSD,20260401,063700,2108.21,2108.21,2107.00,2107.16
ETHUSD,20260401,063800,2107.15,2109.69,2107.15,2109.58
ETHUSD,20260401,063900,2109.60,2110.73,2108.83,2109.30
ETHUSD,20260401,064000,2109.46,2109.88,2108.07,2108.65
ETHUSD,20260401,064100,2108.60,2108.99,2108.23,2108.99
ETHUSD,20260401,064200,2109.08,2110.77,2109.04,2110.71
ETHUSD,20260401,064300,2110.39,2110.92,2110.23,2110.38
ETHUSD,20260401,064400,2110.31,2110.81,2110.00,2110.00
ETHUSD,20260401,064500,2109.84,2109.84,2108.82,2108.82
ETHUSD,20260401,064600,2108.80,2108.87,2108.34,2108.87
ETHUSD,20260401,064700,2108.80,2109.60,2108.14,2109.60
ETHUSD,20260401,064800,2109.56,2109.92,2108.40,2108.71
ETHUSD,20260401,064900,2108.68,2109.54,2108.68,2109.49
ETHUSD,20260401,065000,2109.82,2112.92,2109.82,2111.48
ETHUSD,20260401,065100,2111.38,2111.56,2111.24,2111.56
ETHUSD,20260401,065200,2111.90,2112.70,2111.43,2111.48
ETHUSD,20260401,065300,2111.46,2112.19,2111.06,2112.06
ETHUSD,20260401,065400,2111.78,2114.42,2111.25,2114.42
ETHUSD,20260401,065500,2115.11,2115.11,2111.17,2111.47
ETHUSD,20260401,065600,2111.49,2111.49,2109.65,2110.00
ETHUSD,20260401,065700,2110.19,2110.39,2109.64,2109.64
ETHUSD,20260401,065800,2109.17,2109.81,2108.92,2109.42
ETHUSD,20260401,065900,2109.63,2110.30,2109.63,2110.18
ETHUSD,20260401,070000,2110.23,2110.29,2109.50,2110.26
ETHUSD,20260401,070100,2110.25,2110.68,2109.12,2109.32
ETHUSD,20260401,070200,2109.25,2109.25,2108.25,2108.58
ETHUSD,20260401,070300,2108.38,2108.38,2106.71,2106.79
ETHUSD,20260401,070400,2106.73,2107.10,2106.11,2106.48
ETHUSD,20260401,070500,2106.50,2106.56,2105.42,2105.69
ETHUSD,20260401,070600,2105.83,2108.40,2105.77,2108.40
ETHUSD,20260401,070700,2108.69,2109.29,2108.29,2108.48
ETHUSD,20260401,070800,2108.61,2108.75,2108.12,2108.25
ETHUSD,20260401,070900,2108.22,2108.29,2107.38,2108.14
ETHUSD,20260401,071000,2108.12,2108.94,2107.98,2108.94
ETHUSD,20260401,071100,2109.05,2109.16,2108.19,2108.19
ETHUSD,20260401,071200,2108.11,2108.42,2107.71,2107.90
ETHUSD,20260401,071300,2107.81,2107.81,2107.68,2107.71
ETHUSD,20260401,071400,2107.73,2110.11,2107.73,2110.11
ETHUSD,20260401,071500,2110.17,2114.27,2109.87,2113.68
ETHUSD,20260401,071600,2112.96,2112.96,2111.52,2111.56
ETHUSD,20260401,071700,2111.60,2112.56,2111.60,2112.56
ETHUSD,20260401,071800,2112.64,2120.06,2112.64,2117.11
ETHUSD,20260401,071900,2116.62,2116.62,2114.25,2115.69
ETHUSD,20260401,072000,2115.97,2118.50,2115.97,2118.04
ETHUSD,20260401,072100,2118.02,2118.73,2117.15,2117.92
ETHUSD,20260401,072200,2117.89,2118.27,2116.58,2117.27
ETHUSD,20260401,072300,2117.32,2119.13,2117.32,2119.00
ETHUSD,20260401,072400,2118.95,2120.76,2118.23,2120.20
ETHUSD,20260401,072500,2120.08,2123.32,2120.08,2121.84
ETHUSD,20260401,072600,2121.96,2132.96,2121.71,2129.59
ETHUSD,20260401,072700,2129.63,2133.11,2126.56,2126.86
ETHUSD,20260401,072800,2126.56,2128.41,2125.83,2126.85
ETHUSD,20260401,072900,2126.83,2127.29,2125.96,2127.20
ETHUSD,20260401,073000,2127.28,2127.63,2126.35,2126.35
ETHUSD,20260401,073100,2126.80,2128.60,2126.21,2126.21
ETHUSD,20260401,073200,2126.15,2126.58,2125.19,2126.58
ETHUSD,20260401,073300,2126.38,2127.19,2125.19,2125.90
ETHUSD,20260401,073400,2126.18,2128.08,2126.10,2127.90
ETHUSD,20260401,073500,2127.94,2130.38,2127.06,2129.30
ETHUSD,20260401,073600,2128.75,2128.85,2127.10,2128.02
ETHUSD,20260401,073700,2128.07,2128.09,2124.48,2124.71
ETHUSD,20260401,073800,2124.77,2124.80,2123.61,2124.80
ETHUSD,20260401,073900,2124.79,2125.09,2123.62,2124.11
ETHUSD,20260401,074000,2123.98,2124.67,2123.66,2124.18
ETHUSD,20260401,074100,2124.27,2124.29,2122.50,2122.98
ETHUSD,20260401,074200,2123.08,2125.76,2123.08,2125.45
ETHUSD,20260401,074300,2125.27,2125.27,2124.12,2124.75
ETHUSD,20260401,074400,2124.69,2125.85,2124.62,2125.81
ETHUSD,20260401,074500,2125.77,2125.77,2124.65,2124.65
ETHUSD,20260401,074600,2124.63,2125.57,2124.40,2124.40
ETHUSD,20260401,074700,2124.27,2124.33,2122.36,2122.36
ETHUSD,20260401,074800,2122.44,2123.06,2122.29,2122.29
ETHUSD,20260401,074900,2122.43,2123.17,2122.43,2122.81
ETHUSD,20260401,075000,2122.85,2124.00,2122.61,2124.00
ETHUSD,20260401,075100,2124.02,2126.79,2124.02,2126.71
ETHUSD,20260401,075200,2126.81,2127.13,2125.38,2125.50
ETHUSD,20260401,075300,2125.54,2126.12,2125.30,2125.79
ETHUSD,20260401,075400,2125.88,2126.54,2125.00,2125.10
ETHUSD,20260401,075500,2125.00,2125.38,2123.83,2124.83
ETHUSD,20260401,075600,2124.88,2124.92,2123.35,2123.90
ETHUSD,20260401,075700,2124.00,2124.15,2122.67,2122.67
ETHUSD,20260401,075800,2122.52,2122.52,2121.62,2122.44
ETHUSD,20260401,075900,2122.46,2122.73,2121.98,2121.98
ETHUSD,20260401,080000,2121.87,2122.50,2121.68,2121.68
ETHUSD,20260401,080100,2121.85,2122.85,2121.62,2122.85
ETHUSD,20260401,080200,2123.00,2125.31,2123.00,2124.65
ETHUSD,20260401,080300,2124.77,2125.23,2123.94,2124.09
ETHUSD,20260401,080400,2124.14,2124.21,2123.02,2123.87
ETHUSD,20260401,080500,2124.18,2124.75,2123.66,2124.75
ETHUSD,20260401,080600,2124.70,2127.73,2124.65,2126.86
ETHUSD,20260401,080700,2126.94,2129.55,2126.94,2129.16
ETHUSD,20260401,080800,2129.21,2130.43,2128.94,2130.02
ETHUSD,20260401,080900,2129.96,2133.61,2129.56,2133.61
ETHUSD,20260401,081000,2133.43,2135.65,2132.09,2133.10
ETHUSD,20260401,081100,2133.00,2138.10,2133.00,2136.19
ETHUSD,20260401,081200,2136.48,2137.91,2136.38,2137.10
ETHUSD,20260401,081300,2137.03,2140.65,2136.31,2136.75
ETHUSD,20260401,081400,2136.90,2137.13,2135.68,2136.31
ETHUSD,20260401,081500,2136.44,2137.65,2135.43,2137.30
ETHUSD,20260401,081600,2137.22,2139.44,2136.21,2138.61
ETHUSD,20260401,081700,2138.52,2138.52,2136.77,2137.53
ETHUSD,20260401,081800,2137.21,2137.21,2134.37,2136.50
ETHUSD,20260401,081900,2136.40,2137.50,2135.81,2136.49
ETHUSD,20260401,082000,2136.28,2138.08,2135.89,2138.08
ETHUSD,20260401,082100,2138.35,2139.49,2136.79,2136.79
ETHUSD,20260401,082200,2136.71,2137.10,2135.62,2136.98
ETHUSD,20260401,082300,2136.79,2136.84,2134.96,2135.44
ETHUSD,20260401,082400,2135.50,2137.66,2134.90,2137.66
ETHUSD,20260401,082500,2137.69,2139.71,2137.08,2139.45
ETHUSD,20260401,082600,2139.59,2141.75,2138.65,2140.87
ETHUSD,20260401,082700,2140.77,2143.02,2140.40,2140.40
ETHUSD,20260401,082800,2140.61,2142.08,2140.23,2141.13
ETHUSD,20260401,082900,2141.12,2143.33,2141.12,2141.98
ETHUSD,20260401,083000,2141.91,2143.88,2141.17,2142.88
ETHUSD,20260401,083100,2142.79,2146.05,2141.52,2142.54
ETHUSD,20260401,083200,2142.83,2143.71,2140.74,2140.88
ETHUSD,20260401,083300,2141.08,2143.00,2141.08,2142.61
ETHUSD,20260401,083400,2142.54,2145.29,2142.54,2144.69
ETHUSD,20260401,083500,2144.89,2146.30,2144.35,2146.26
ETHUSD,20260401,083600,2146.13,2147.67,2145.54,2146.11
ETHUSD,20260401,083700,2145.79,2149.29,2145.52,2149.23
ETHUSD,20260401,083800,2148.69,2148.69,2145.03,2145.84
ETHUSD,20260401,083900,2145.85,2147.50,2144.88,2144.88
ETHUSD,20260401,084000,2145.22,2145.25,2144.02,2144.75
ETHUSD,20260401,084100,2144.96,2146.08,2144.22,2145.12
ETHUSD,20260401,084200,2145.35,2146.78,2145.26,2146.77
ETHUSD,20260401,084300,2146.94,2148.64,2146.58,2146.77
ETHUSD,20260401,084400,2146.81,2147.94,2146.81,2147.71
ETHUSD,20260401,084500,2147.72,2154.06,2147.72,2153.52
ETHUSD,20260401,084600,2153.69,2154.25,2151.08,2151.31
ETHUSD,20260401,084700,2150.98,2150.98,2148.81,2149.19
ETHUSD,20260401,084800,2149.17,2149.68,2147.42,2149.68
ETHUSD,20260401,084900,2149.74,2150.33,2149.00,2149.00
ETHUSD,20260401,085000,2149.25,2149.31,2147.53,2147.53
ETHUSD,20260401,085100,2147.70,2148.65,2147.38,2147.56
ETHUSD,20260401,085200,2147.50,2147.50,2146.05,2147.04
ETHUSD,20260401,085300,2147.08,2147.08,2146.15,2146.15
ETHUSD,20260401,085400,2146.42,2147.23,2146.42,2147.02
ETHUSD,20260401,085500,2147.06,2148.56,2147.04,2148.52
ETHUSD,20260401,085600,2148.61,2148.96,2147.54,2148.73
ETHUSD,20260401,085700,2148.77,2149.19,2148.76,2149.15
ETHUSD,20260401,085800,2149.27,2151.68,2149.27,2151.45
ETHUSD,20260401,085900,2151.31,2152.09,2150.65,2151.25
ETHUSD,20260401,090000,2151.21,2151.25,2150.24,2150.24
ETHUSD,20260401,090100,2150.61,2152.55,2150.61,2152.55
ETHUSD,20260401,090200,2152.61,2153.28,2151.17,2151.56
ETHUSD,20260401,090300,2151.38,2153.05,2150.75,2152.77
ETHUSD,20260401,090400,2152.81,2153.46,2151.73,2151.84
ETHUSD,20260401,090500,2151.71,2152.06,2151.00,2151.00
ETHUSD,20260401,090600,2151.04,2152.29,2151.04,2151.79
ETHUSD,20260401,090700,2151.92,2152.51,2151.69,2152.42
ETHUSD,20260401,090800,2152.45,2153.90,2152.23,2153.74
ETHUSD,20260401,090900,2153.89,2154.20,2152.38,2154.04
ETHUSD,20260401,091000,2154.08,2154.83,2153.48,2153.90
ETHUSD,20260401,091100,2153.96,2155.37,2151.98,2152.40
ETHUSD,20260401,091200,2152.23,2152.23,2148.28,2149.57
ETHUSD,20260401,091300,2149.31,2150.65,2148.77,2148.79
ETHUSD,20260401,091400,2148.77,2149.65,2148.76,2148.82
ETHUSD,20260401,091500,2148.61,2149.04,2147.82,2148.60
ETHUSD,20260401,091600,2148.64,2148.88,2148.08,2148.08
ETHUSD,20260401,091700,2148.19,2148.83,2148.12,2148.14
ETHUSD,20260401,091800,2148.13,2148.19,2146.29,2147.00
ETHUSD,20260401,091900,2147.08,2147.15,2145.10,2145.12
ETHUSD,20260401,092000,2144.94,2145.44,2142.52,2142.52
ETHUSD,20260401,092100,2142.35,2142.35,2137.21,2138.71
ETHUSD,20260401,092200,2138.75,2139.60,2137.29,2137.29
ETHUSD,20260401,092300,2136.71,2140.08,2136.71,2138.40
ETHUSD,20260401,092400,2138.60,2139.23,2137.56,2137.56
ETHUSD,20260401,092500,2137.27,2138.73,2137.27,2138.73
ETHUSD,20260401,092600,2138.86,2139.27,2138.83,2139.09
ETHUSD,20260401,092700,2138.94,2140.65,2138.94,2140.27
ETHUSD,20260401,092800,2140.22,2140.72,2139.99,2140.20
ETHUSD,20260401,092900,2140.10,2140.27,2139.67,2139.81
ETHUSD,20260401,093000,2139.48,2139.48,2137.77,2138.19
ETHUSD,20260401,093100,2138.31,2139.00,2138.19,2138.71
ETHUSD,20260401,093200,2138.54,2140.56,2138.44,2140.27
ETHUSD,20260401,093300,2140.44,2140.44,2137.36,2137.36
ETHUSD,20260401,093400,2137.19,2138.79,2136.50,2138.31
ETHUSD,20260401,093500,2138.27,2138.27,2136.67,2137.05
ETHUSD,20260401,093600,2137.04,2137.04,2136.54,2136.54
ETHUSD,20260401,093700,2136.66,2139.41,2136.66,2139.41
ETHUSD,20260401,093800,2139.55,2140.75,2139.55,2140.33
ETHUSD,20260401,093900,2140.39,2140.73,2139.08,2139.08
ETHUSD,20260401,094000,2139.00,2139.67,2138.69,2139.02
ETHUSD,20260401,094100,2138.96,2139.08,2138.23,2138.65
ETHUSD,20260401,094200,2138.60,2138.60,2136.67,2137.00
ETHUSD,20260401,094300,2136.96,2137.98,2136.84,2137.52
ETHUSD,20260401,094400,2137.65,2138.50,2137.65,2137.69
ETHUSD,20260401,094500,2137.59,2138.31,2137.29,2138.31
ETHUSD,20260401,094600,2138.50,2139.25,2137.44,2137.52
ETHUSD,20260401,094700,2137.50,2137.96,2136.44,2136.44
ETHUSD,20260401,094800,2136.26,2136.62,2135.66,2135.90
ETHUSD,20260401,094900,2135.94,2136.39,2133.98,2134.69
ETHUSD,20260401,095000,2134.53,2134.53,2132.13,2133.50
ETHUSD,20260401,095100,2133.91,2134.08,2132.52,2133.04
ETHUSD,20260401,095200,2133.06,2135.06,2132.94,2135.06
ETHUSD,20260401,095300,2134.88,2134.88,2132.79,2132.79
ETHUSD,20260401,095400,2132.93,2133.08,2131.77,2133.08
ETHUSD,20260401,095500,2133.00,2133.00,2131.59,2131.59
ETHUSD,20260401,095600,2131.85,2133.27,2130.58,2131.25
ETHUSD,20260401,095700,2131.56,2132.30,2131.10,2131.15
ETHUSD,20260401,095800,2130.86,2131.08,2129.79,2129.79
ETHUSD,20260401,095900,2129.53,2130.14,2129.27,2129.92
ETHUSD,20260401,100000,2129.94,2130.01,2129.31,2129.77
ETHUSD,20260401,100100,2130.11,2132.83,2130.11,2131.56
ETHUSD,20260401,100200,2131.39,2131.50,2130.63,2130.65
ETHUSD,20260401,100300,2130.73,2132.46,2130.25,2132.46
ETHUSD,20260401,100400,2132.62,2134.16,2132.62,2133.97
ETHUSD,20260401,100500,2134.04,2134.76,2132.85,2132.92
ETHUSD,20260401,100600,2132.93,2133.89,2132.56,2133.73
ETHUSD,20260401,100700,2133.79,2134.11,2129.17,2129.53
ETHUSD,20260401,100800,2129.52,2129.82,2128.46,2129.59
ETHUSD,20260401,100900,2129.40,2129.81,2128.53,2128.96
ETHUSD,20260401,101000,2129.14,2129.20,2127.58,2127.58
ETHUSD,20260401,101100,2127.75,2127.78,2125.08,2126.14
ETHUSD,20260401,101200,2126.25,2126.62,2124.21,2124.79
ETHUSD,20260401,101300,2124.57,2125.73,2124.48,2125.56
ETHUSD,20260401,101400,2125.65,2127.31,2125.65,2126.56
ETHUSD,20260401,101500,2126.86,2127.44,2125.80,2125.80
ETHUSD,20260401,101600,2125.43,2126.44,2125.00,2126.35
ETHUSD,20260401,101700,2126.22,2126.22,2125.04,2126.00
ETHUSD,20260401,101800,2126.29,2128.64,2126.29,2128.60
ETHUSD,20260401,101900,2128.83,2129.38,2128.81,2129.38
ETHUSD,20260401,102000,2129.40,2129.92,2129.10,2129.10
ETHUSD,20260401,102100,2129.19,2130.52,2129.19,2129.85
ETHUSD,20260401,102200,2129.84,2131.55,2129.79,2131.25
ETHUSD,20260401,102300,2131.29,2132.23,2131.29,2131.73
ETHUSD,20260401,102400,2131.83,2132.20,2131.33,2131.34
ETHUSD,20260401,102500,2131.33,2133.06,2131.33,2132.27
ETHUSD,20260401,102600,2132.33,2134.00,2132.33,2133.79
ETHUSD,20260401,102700,2133.88,2135.85,2133.88,2135.46
ETHUSD,20260401,102800,2135.54,2136.27,2135.42,2135.62
ETHUSD,20260401,102900,2135.50,2135.60,2134.70,2135.06
ETHUSD,20260401,103000,2134.95,2135.31,2134.45,2135.29
ETHUSD,20260401,103100,2135.35,2136.87,2134.48,2134.92
ETHUSD,20260401,103200,2134.80,2135.42,2134.46,2135.29
ETHUSD,20260401,103300,2135.13,2136.12,2134.94,2135.88
ETHUSD,20260401,103400,2135.80,2135.80,2134.07,2134.11
ETHUSD,20260401,103500,2134.08,2135.02,2134.00,2134.23
ETHUSD,20260401,103600,2134.48,2135.77,2134.48,2134.91
ETHUSD,20260401,103700,2134.73,2136.62,2134.24,2136.62
ETHUSD,20260401,103800,2136.95,2137.27,2136.51,2136.91
ETHUSD,20260401,103900,2136.98,2141.65,2136.98,2141.25
ETHUSD,20260401,104000,2140.91,2140.91,2138.74,2139.18
ETHUSD,20260401,104100,2139.06,2139.06,2137.75,2138.65
ETHUSD,20260401,104200,2138.85,2140.06,2138.31,2138.31
ETHUSD,20260401,104300,2138.06,2138.42,2137.40,2137.40
ETHUSD,20260401,104400,2137.21,2137.31,2136.56,2137.31
ETHUSD,20260401,104500,2137.45,2138.71,2137.33,2138.71
ETHUSD,20260401,104600,2138.87,2139.23,2137.94,2138.36
ETHUSD,20260401,104700,2138.31,2138.67,2136.81,2136.81
ETHUSD,20260401,104800,2136.89,2138.23,2136.89,2138.23
ETHUSD,20260401,104900,2138.21,2138.60,2137.77,2138.60
ETHUSD,20260401,105000,2138.56,2139.58,2138.52,2139.30
ETHUSD,20260401,105100,2139.02,2139.78,2138.75,2138.94
ETHUSD,20260401,105200,2138.96,2139.75,2138.96,2139.58
ETHUSD,20260401,105300,2139.52,2139.52,2137.77,2138.10
ETHUSD,20260401,105400,2138.20,2141.71,2138.20,2140.62
ETHUSD,20260401,105500,2140.21,2140.21,2133.21,2133.96
ETHUSD,20260401,105600,2133.98,2133.98,2131.62,2133.10
ETHUSD,20260401,105700,2133.35,2136.25,2133.06,2135.63
ETHUSD,20260401,105800,2135.71,2138.58,2135.71,2138.58
ETHUSD,20260401,105900,2138.50,2138.62,2136.70,2136.71
ETHUSD,20260401,110000,2136.86,2137.03,2135.96,2135.96
ETHUSD,20260401,110100,2135.68,2135.68,2134.69,2134.75
ETHUSD,20260401,110200,2134.65,2137.31,2134.65,2136.96
ETHUSD,20260401,110300,2136.77,2138.08,2136.40,2138.08
ETHUSD,20260401,110400,2138.05,2138.94,2137.77,2137.93
ETHUSD,20260401,110500,2138.05,2138.21,2137.37,2137.49
ETHUSD,20260401,110600,2137.50,2138.96,2137.50,2138.71
ETHUSD,20260401,110700,2138.82,2139.40,2137.33,2137.33
ETHUSD,20260401,110800,2137.43,2137.88,2135.27,2135.27
ETHUSD,20260401,110900,2134.64,2134.64,2131.29,2131.45
ETHUSD,20260401,111000,2131.52,2132.35,2131.43,2131.54
ETHUSD,20260401,111100,2131.65,2132.35,2130.51,2131.92
ETHUSD,20260401,111200,2131.75,2132.48,2131.75,2132.25
ETHUSD,20260401,111300,2132.17,2132.94,2131.89,2132.85
ETHUSD,20260401,111400,2132.71,2132.71,2131.67,2132.54
ETHUSD,20260401,111500,2132.60,2132.82,2132.37,2132.51
ETHUSD,20260401,111600,2132.50,2133.04,2131.90,2132.17
ETHUSD,20260401,111700,2132.08,2132.92,2131.54,2132.83
ETHUSD,20260401,111800,2132.92,2134.25,2132.83,2133.38
ETHUSD,20260401,111900,2133.32,2133.38,2132.00,2132.02
ETHUSD,20260401,112000,2131.73,2131.83,2130.19,2130.98
ETHUSD,20260401,112100,2131.04,2132.06,2130.64,2130.70
ETHUSD,20260401,112200,2130.52,2131.85,2130.52,2131.05
ETHUSD,20260401,112300,2130.85,2130.85,2128.96,2129.08
ETHUSD,20260401,112400,2129.27,2129.29,2127.59,2127.88
ETHUSD,20260401,112500,2127.82,2128.93,2127.31,2128.42
ETHUSD,20260401,112600,2128.11,2130.31,2127.35,2130.12
ETHUSD,20260401,112700,2129.71,2131.54,2129.71,2130.52
ETHUSD,20260401,112800,2130.40,2130.52,2129.50,2130.44
ETHUSD,20260401,112900,2130.42,2131.95,2130.42,2131.85
ETHUSD,20260401,113000,2131.62,2132.64,2131.59,2132.64
ETHUSD,20260401,113100,2132.71,2134.00,2132.71,2133.97
ETHUSD,20260401,113200,2134.19,2134.33,2133.00,2133.13
ETHUSD,20260401,113300,2133.21,2135.60,2133.19,2134.13
ETHUSD,20260401,113400,2133.88,2134.94,2133.36,2133.36
ETHUSD,20260401,113500,2133.24,2134.65,2133.24,2134.42
ETHUSD,20260401,113600,2134.30,2134.53,2133.89,2134.04
ETHUSD,20260401,113700,2134.12,2134.96,2134.12,2134.25
ETHUSD,20260401,113800,2134.17,2134.17,2131.57,2131.65
ETHUSD,20260401,113900,2131.69,2131.70,2130.92,2131.48
ETHUSD,20260401,114000,2131.58,2131.67,2129.00,2129.12
ETHUSD,20260401,114100,2128.92,2129.15,2127.54,2128.53
ETHUSD,20260401,114200,2128.67,2129.02,2127.62,2128.35
ETHUSD,20260401,114300,2128.52,2129.15,2128.52,2129.15
ETHUSD,20260401,114400,2129.04,2129.96,2128.86,2129.96
ETHUSD,20260401,114500,2129.98,2130.00,2129.27,2129.29
ETHUSD,20260401,114600,2129.46,2131.19,2129.46,2130.75
ETHUSD,20260401,114700,2130.67,2131.11,2130.48,2130.96
ETHUSD,20260401,114800,2130.94,2131.19,2130.33,2131.19
ETHUSD,20260401,114900,2131.36,2133.49,2131.36,2132.63
ETHUSD,20260401,115000,2132.60,2133.75,2132.48,2133.37
ETHUSD,20260401,115100,2133.69,2135.58,2133.69,2135.58
ETHUSD,20260401,115200,2135.62,2136.10,2135.62,2135.77
ETHUSD,20260401,115300,2135.67,2137.25,2135.63,2136.78
ETHUSD,20260401,115400,2136.79,2136.85,2136.29,2136.56
ETHUSD,20260401,115500,2136.51,2136.51,2135.73,2135.82
ETHUSD,20260401,115600,2135.92,2136.21,2135.54,2135.75
ETHUSD,20260401,115700,2135.79,2136.27,2135.75,2135.83
ETHUSD,20260401,115800,2135.97,2137.25,2134.82,2136.59
ETHUSD,20260401,115900,2136.48,2136.48,2135.08,2135.08
ETHUSD,20260401,120000,2135.19,2135.52,2135.19,2135.40
ETHUSD,20260401,120100,2135.32,2136.92,2135.04,2136.86
ETHUSD,20260401,120200,2136.79,2136.79,2133.71,2134.07
ETHUSD,20260401,120300,2133.98,2133.98,2132.61,2133.21
ETHUSD,20260401,120400,2133.08,2133.49,2132.90,2133.19
ETHUSD,20260401,120500,2133.18,2133.18,2131.12,2131.16
ETHUSD,20260401,120600,2131.08,2132.50,2130.99,2131.23
ETHUSD,20260401,120700,2131.19,2131.69,2130.79,2131.17
ETHUSD,20260401,120800,2131.19,2132.10,2130.98,2132.10
ETHUSD,20260401,120900,2132.35,2132.58,2131.14,2131.19
ETHUSD,20260401,121000,2131.27,2131.82,2130.98,2131.04
ETHUSD,20260401,121100,2130.94,2131.19,2130.21,2130.74
ETHUSD,20260401,121200,2130.75,2131.98,2130.75,2131.85
ETHUSD,20260401,121300,2132.04,2132.15,2131.50,2132.02
ETHUSD,20260401,121400,2131.98,2132.92,2131.77,2132.23
ETHUSD,20260401,121500,2132.29,2132.29,2130.00,2130.00
ETHUSD,20260401,121600,2130.08,2131.20,2129.34,2129.68
ETHUSD,20260401,121700,2129.58,2130.23,2129.52,2130.21
ETHUSD,20260401,121800,2130.27,2131.23,2129.91,2130.08
ETHUSD,20260401,121900,2130.25,2130.94,2130.25,2130.33
ETHUSD,20260401,122000,2130.38,2132.49,2130.38,2131.52
ETHUSD,20260401,122100,2130.96,2133.06,2130.96,2132.11
ETHUSD,20260401,122200,2132.08,2132.85,2131.85,2132.85
ETHUSD,20260401,122300,2132.90,2133.13,2131.54,2132.25
ETHUSD,20260401,122400,2132.48,2133.94,2132.25,2133.69
ETHUSD,20260401,122500,2133.56,2133.56,2131.73,2131.73
ETHUSD,20260401,122600,2131.69,2131.69,2129.54,2131.24
ETHUSD,20260401,122700,2131.13,2131.16,2129.27,2130.25
ETHUSD,20260401,122800,2130.31,2131.25,2130.25,2130.69
ETHUSD,20260401,122900,2130.65,2130.65,2129.83,2129.91
ETHUSD,20260401,123000,2129.83,2129.98,2129.37,2129.83
ETHUSD,20260401,123100,2129.84,2131.01,2129.84,2130.97
ETHUSD,20260401,123200,2130.82,2130.82,2130.52,2130.69
ETHUSD,20260401,123300,2130.78,2131.08,2129.62,2129.62
ETHUSD,20260401,123400,2129.50,2130.02,2129.10,2130.00
ETHUSD,20260401,123500,2129.98,2129.98,2127.46,2127.46
ETHUSD,20260401,123600,2127.38,2127.38,2125.77,2126.05
ETHUSD,20260401,123700,2125.96,2127.66,2125.29,2127.54
ETHUSD,20260401,123800,2127.60,2128.50,2127.60,2128.50
ETHUSD,20260401,123900,2128.64,2128.69,2127.92,2128.23
ETHUSD,20260401,124000,2128.15,2129.74,2127.92,2128.90
ETHUSD,20260401,124100,2128.92,2130.61,2128.92,2130.61
ETHUSD,20260401,124200,2130.56,2131.88,2130.56,2131.88
ETHUSD,20260401,124300,2131.72,2131.72,2131.13,2131.13
ETHUSD,20260401,124400,2130.98,2130.98,2129.81,2129.83
ETHUSD,20260401,124500,2130.23,2131.40,2130.02,2130.10
ETHUSD,20260401,124600,2130.25,2133.00,2130.25,2133.00
ETHUSD,20260401,124700,2132.92,2133.10,2131.24,2131.75
ETHUSD,20260401,124800,2131.91,2132.71,2131.17,2132.16
ETHUSD,20260401,124900,2132.10,2133.07,2132.10,2133.02
ETHUSD,20260401,125000,2132.94,2134.10,2132.69,2134.10
ETHUSD,20260401,125100,2134.35,2134.92,2134.02,2134.14
ETHUSD,20260401,125200,2134.02,2134.02,2133.56,2133.56
ETHUSD,20260401,125300,2133.49,2134.29,2133.29,2134.29
ETHUSD,20260401,125400,2134.23,2134.23,2132.37,2132.37
ETHUSD,20260401,125500,2132.45,2132.67,2132.06,2132.67
ETHUSD,20260401,125600,2132.44,2132.44,2128.00,2128.02
ETHUSD,20260401,125700,2128.04,2128.79,2127.31,2128.68
ETHUSD,20260401,125800,2128.36,2130.83,2128.27,2130.83
ETHUSD,20260401,125900,2130.81,2130.81,2130.40,2130.46
ETHUSD,20260401,130000,2130.58,2131.87,2130.58,2131.65
ETHUSD,20260401,130100,2131.39,2131.68,2131.08,2131.66
ETHUSD,20260401,130200,2131.67,2131.79,2130.81,2131.19
ETHUSD,20260401,130300,2131.35,2131.59,2130.77,2131.56
ETHUSD,20260401,130400,2131.66,2133.38,2131.66,2133.20
ETHUSD,20260401,130500,2132.98,2134.10,2132.69,2132.69
ETHUSD,20260401,130600,2132.44,2132.69,2131.46,2132.51
ETHUSD,20260401,130700,2132.35,2132.73,2132.23,2132.65
ETHUSD,20260401,130800,2132.64,2132.64,2131.34,2131.67
ETHUSD,20260401,130900,2131.57,2131.79,2130.69,2131.79
ETHUSD,20260401,131000,2131.91,2132.00,2130.51,2130.71
ETHUSD,20260401,131100,2130.69,2131.23,2129.71,2131.23
ETHUSD,20260401,131200,2131.14,2131.76,2130.65,2131.76
ETHUSD,20260401,131300,2131.71,2133.02,2131.67,2132.56
ETHUSD,20260401,131400,2132.58,2133.64,2132.58,2133.62
ETHUSD,20260401,131500,2133.65,2137.47,2133.65,2136.29
ETHUSD,20260401,131600,2136.31,2136.38,2134.98,2134.98
ETHUSD,20260401,131700,2134.90,2136.46,2134.75,2136.44
ETHUSD,20260401,131800,2136.35,2136.35,2134.88,2134.94
ETHUSD,20260401,131900,2134.88,2134.88,2132.94,2132.96
ETHUSD,20260401,132000,2133.02,2134.59,2132.94,2134.15
ETHUSD,20260401,132100,2134.25,2134.25,2133.17,2133.38
ETHUSD,20260401,132200,2133.48,2134.79,2133.38,2134.69
ETHUSD,20260401,132300,2134.50,2134.50,2133.29,2134.23
ETHUSD,20260401,132400,2134.27,2134.38,2133.03,2133.03
ETHUSD,20260401,132500,2132.99,2133.47,2130.96,2133.16
ETHUSD,20260401,132600,2132.96,2135.09,2132.79,2135.00
ETHUSD,20260401,132700,2135.04,2136.00,2134.75,2135.31
ETHUSD,20260401,132800,2135.06,2135.06,2134.33,2134.54
ETHUSD,20260401,132900,2134.63,2134.73,2133.54,2133.62
ETHUSD,20260401,133000,2133.60,2134.46,2133.04,2133.04
ETHUSD,20260401,133100,2133.18,2134.10,2133.10,2134.10
ETHUSD,20260401,133200,2133.91,2134.46,2133.25,2133.29
ETHUSD,20260401,133300,2133.41,2134.90,2133.41,2133.62
ETHUSD,20260401,133400,2133.70,2133.88,2132.75,2132.75
ETHUSD,20260401,133500,2132.80,2133.33,2131.26,2131.41
ETHUSD,20260401,133600,2131.56,2133.52,2131.56,2132.85
ETHUSD,20260401,133700,2132.64,2133.60,2132.44,2133.38
ETHUSD,20260401,133800,2133.29,2134.02,2133.19,2133.85
ETHUSD,20260401,133900,2133.98,2135.74,2133.98,2135.02
ETHUSD,20260401,134000,2134.90,2135.08,2134.69,2135.08
ETHUSD,20260401,134100,2135.27,2135.94,2134.60,2134.75
ETHUSD,20260401,134200,2134.90,2135.31,2133.90,2134.62
ETHUSD,20260401,134300,2134.60,2134.60,2132.81,2132.81
ETHUSD,20260401,134400,2132.90,2133.58,2132.62,2133.58
ETHUSD,20260401,134500,2133.69,2135.44,2133.56,2135.02
ETHUSD,20260401,134600,2135.00,2135.59,2134.56,2135.21
ETHUSD,20260401,134700,2134.98,2135.37,2134.63,2134.63
ETHUSD,20260401,134800,2134.60,2134.60,2132.81,2132.83
ETHUSD,20260401,134900,2132.96,2133.81,2132.89,2133.63
ETHUSD,20260401,135000,2133.42,2134.12,2133.13,2134.12
ETHUSD,20260401,135100,2134.27,2134.81,2133.96,2133.96
ETHUSD,20260401,135200,2133.69,2134.21,2133.06,2134.21
ETHUSD,20260401,135300,2134.23,2135.52,2134.23,2135.52
ETHUSD,20260401,135400,2135.58,2135.79,2134.96,2135.02
ETHUSD,20260401,135500,2135.00,2135.00,2134.33,2134.50
ETHUSD,20260401,135600,2134.73,2135.33,2134.73,2135.15
ETHUSD,20260401,135700,2135.02,2135.02,2134.00,2134.67
ETHUSD,20260401,135800,2134.62,2135.10,2134.48,2135.10
ETHUSD,20260401,135900,2134.98,2134.98,2134.67,2134.67
ETHUSD,20260401,140000,2134.64,2134.79,2134.15,2134.52
ETHUSD,20260401,140100,2134.44,2134.50,2133.57,2134.50
ETHUSD,20260401,140200,2134.46,2134.46,2133.53,2133.58
ETHUSD,20260401,140300,2133.45,2133.45,2131.14,2131.14
ETHUSD,20260401,140400,2130.98,2130.98,2128.29,2130.75
ETHUSD,20260401,140500,2130.68,2131.12,2130.33,2130.85
ETHUSD,20260401,140600,2130.65,2133.02,2130.65,2131.62
ETHUSD,20260401,140700,2131.52,2133.38,2131.48,2133.13
ETHUSD,20260401,140800,2132.93,2132.93,2132.52,2132.54
ETHUSD,20260401,140900,2132.46,2132.61,2131.50,2131.54
ETHUSD,20260401,141000,2131.52,2131.83,2130.71,2131.69
ETHUSD,20260401,141100,2132.03,2134.85,2131.85,2134.79
ETHUSD,20260401,141200,2134.77,2135.60,2134.58,2134.98
ETHUSD,20260401,141300,2134.52,2134.52,2133.00,2133.00
ETHUSD,20260401,141400,2132.78,2133.23,2132.50,2133.17
ETHUSD,20260401,141500,2133.21,2133.29,2133.00,2133.23
ETHUSD,20260401,141600,2133.46,2134.75,2133.46,2134.37
ETHUSD,20260401,141700,2134.35,2134.35,2133.14,2133.89
ETHUSD,20260401,141800,2133.83,2134.71,2133.38,2134.71
ETHUSD,20260401,141900,2134.75,2135.46,2134.75,2135.44
ETHUSD,20260401,142000,2135.50,2135.60,2135.00,2135.02
ETHUSD,20260401,142100,2134.91,2134.91,2134.00,2134.10
ETHUSD,20260401,142200,2133.92,2133.92,2133.02,2133.44
ETHUSD,20260401,142300,2133.60,2133.60,2131.10,2132.04
ETHUSD,20260401,142400,2132.15,2132.82,2132.15,2132.73
ETHUSD,20260401,142500,2132.89,2133.04,2132.54,2132.83
ETHUSD,20260401,142600,2132.84,2134.34,2132.84,2133.84
ETHUSD,20260401,142700,2133.82,2133.82,2131.56,2131.56
ETHUSD,20260401,142800,2131.54,2131.54,2130.63,2130.88
ETHUSD,20260401,142900,2130.90,2131.98,2130.48,2131.85
ETHUSD,20260401,143000,2131.84,2131.85,2131.84,2131.85
ETHUSD,20260401,143100,2132.10,2134.23,2132.10,2133.65
ETHUSD,20260401,143200,2133.72,2133.72,2130.75,2130.98
ETHUSD,20260401,143300,2131.04,2131.65,2130.73,2130.73
ETHUSD,20260401,143400,2130.71,2131.23,2129.27,2129.40
ETHUSD,20260401,143500,2128.89,2129.42,2128.33,2128.85
ETHUSD,20260401,143600,2128.66,2129.18,2127.28,2129.15
ETHUSD,20260401,143700,2128.94,2128.94,2122.66,2122.66
ETHUSD,20260401,143800,2122.04,2125.62,2121.42,2123.58
ETHUSD,20260401,143900,2123.29,2124.77,2123.21,2124.42
ETHUSD,20260401,144000,2124.48,2125.23,2123.16,2123.34
ETHUSD,20260401,144100,2123.25,2125.80,2123.06,2125.15
ETHUSD,20260401,144200,2125.25,2125.54,2124.96,2125.23
ETHUSD,20260401,144300,2125.29,2126.77,2125.29,2126.11
ETHUSD,20260401,144400,2126.00,2126.46,2125.77,2126.12
ETHUSD,20260401,144500,2126.13,2142.05,2123.04,2142.05
ETHUSD,20260401,144600,2143.49,2143.49,2132.63,2137.59
ETHUSD,20260401,144700,2137.42,2137.88,2130.02,2131.29
ETHUSD,20260401,144800,2131.04,2134.37,2130.88,2134.06
ETHUSD,20260401,144900,2133.84,2134.63,2131.38,2131.38
ETHUSD,20260401,145000,2130.53,2133.15,2130.21,2130.64
ETHUSD,20260401,145100,2130.65,2135.04,2130.56,2133.79
ETHUSD,20260401,145200,2133.84,2135.52,2130.86,2130.86
ETHUSD,20260401,145300,2130.79,2132.96,2130.79,2131.67
ETHUSD,20260401,145400,2131.57,2131.57,2129.04,2129.10
ETHUSD,20260401,145500,2129.27,2129.27,2126.63,2128.56
ETHUSD,20260401,145600,2128.76,2129.87,2128.00,2129.85
ETHUSD,20260401,145700,2129.77,2130.87,2129.58,2130.35
ETHUSD,20260401,145800,2130.32,2131.76,2130.08,2130.56
ETHUSD,20260401,145900,2130.62,2130.85,2129.00,2129.55
ETHUSD,20260401,150000,2129.54,2129.69,2128.33,2129.55
ETHUSD,20260401,150100,2129.75,2130.57,2129.01,2129.37
ETHUSD,20260401,150200,2129.40,2129.40,2127.68,2127.68
ETHUSD,20260401,150300,2127.61,2128.04,2118.38,2118.39
ETHUSD,20260401,150400,2117.94,2120.65,2117.94,2120.60
ETHUSD,20260401,150500,2120.81,2121.33,2119.15,2119.64
ETHUSD,20260401,150600,2119.65,2119.71,2116.90,2117.12
ETHUSD,20260401,150700,2116.99,2117.73,2116.79,2116.85
ETHUSD,20260401,150800,2116.83,2117.09,2113.01,2114.82
ETHUSD,20260401,150900,2114.71,2117.01,2113.31,2116.91
ETHUSD,20260401,151000,2117.39,2119.96,2117.39,2119.73
ETHUSD,20260401,151100,2119.81,2123.75,2119.81,2123.75
ETHUSD,20260401,151200,2123.77,2127.67,2123.77,2127.41
ETHUSD,20260401,151300,2127.61,2127.94,2125.68,2125.92
ETHUSD,20260401,151400,2125.95,2126.42,2125.33,2125.33
ETHUSD,20260401,151500,2125.17,2126.90,2125.06,2126.58
ETHUSD,20260401,151600,2126.54,2129.84,2126.54,2129.54
ETHUSD,20260401,151700,2129.71,2129.87,2128.62,2129.17
ETHUSD,20260401,151800,2129.33,2130.35,2128.87,2130.06
ETHUSD,20260401,151900,2130.08,2131.83,2130.08,2131.34
ETHUSD,20260401,152000,2131.54,2131.71,2130.62,2131.02
ETHUSD,20260401,152100,2130.90,2130.90,2129.48,2129.96
ETHUSD,20260401,152200,2130.08,2130.27,2127.35,2127.69
ETHUSD,20260401,152300,2127.67,2129.35,2127.67,2128.90
ETHUSD,20260401,152400,2128.85,2129.71,2128.25,2129.32
ETHUSD,20260401,152500,2129.38,2129.79,2128.69,2128.69
ETHUSD,20260401,152600,2129.19,2129.83,2128.12,2129.31
ETHUSD,20260401,152700,2129.25,2131.17,2129.25,2131.08
ETHUSD,20260401,152800,2131.38,2133.30,2131.38,2132.77
ETHUSD,20260401,152900,2132.69,2132.69,2131.52,2131.63
ETHUSD,20260401,153000,2131.74,2132.48,2131.74,2132.00
ETHUSD,20260401,153100,2132.27,2132.68,2129.42,2129.44
ETHUSD,20260401,153200,2129.15,2130.02,2125.51,2126.21
ETHUSD,20260401,153300,2126.65,2129.60,2126.65,2129.54
ETHUSD,20260401,153400,2129.58,2129.69,2127.00,2127.77
ETHUSD,20260401,153500,2128.31,2131.94,2128.31,2130.34
ETHUSD,20260401,153600,2130.46,2130.46,2127.46,2127.59
ETHUSD,20260401,153700,2127.21,2129.62,2127.00,2128.59
ETHUSD,20260401,153800,2128.35,2129.62,2127.27,2129.50
ETHUSD,20260401,153900,2129.55,2131.67,2129.33,2131.58
ETHUSD,20260401,154000,2132.38,2133.81,2127.65,2128.48
ETHUSD,20260401,154100,2128.50,2128.50,2121.96,2122.73
ETHUSD,20260401,154200,2122.42,2125.24,2122.24,2122.86
ETHUSD,20260401,154300,2122.87,2124.04,2115.15,2115.15
ETHUSD,20260401,154400,2115.31,2115.32,2108.76,2110.82
ETHUSD,20260401,154500,2110.65,2114.97,2110.65,2114.97
ETHUSD,20260401,154600,2115.33,2116.17,2112.54,2113.23
ETHUSD,20260401,154700,2112.90,2117.30,2112.71,2115.36
ETHUSD,20260401,154800,2115.33,2116.59,2112.21,2112.21
ETHUSD,20260401,154900,2111.94,2113.74,2110.57,2112.65
ETHUSD,20260401,155000,2112.73,2114.00,2111.06,2113.25
ETHUSD,20260401,155100,2113.23,2114.42,2112.05,2114.42
ETHUSD,20260401,155200,2114.85,2117.17,2114.79,2116.31
ETHUSD,20260401,155300,2116.23,2118.25,2114.82,2117.78
ETHUSD,20260401,155400,2117.82,2123.12,2117.82,2120.50
ETHUSD,20260401,155500,2120.27,2120.67,2118.14,2119.41
ETHUSD,20260401,155600,2119.22,2119.22,2115.83,2118.67
ETHUSD,20260401,155700,2118.54,2119.64,2118.54,2119.10
ETHUSD,20260401,155800,2119.06,2120.71,2118.50,2118.79
ETHUSD,20260401,155900,2118.80,2119.42,2118.60,2118.60
ETHUSD,20260401,160000,2118.69,2118.85,2117.23,2117.89
ETHUSD,20260401,160100,2118.14,2119.93,2117.02,2118.79
ETHUSD,20260401,160200,2119.00,2122.54,2119.00,2120.88
ETHUSD,20260401,160300,2120.87,2120.87,2119.33,2119.94
ETHUSD,20260401,160400,2120.00,2122.00,2119.35,2119.58
ETHUSD,20260401,160500,2119.46,2120.38,2118.56,2119.17
ETHUSD,20260401,160600,2119.66,2120.94,2118.04,2118.04
ETHUSD,20260401,160700,2118.18,2118.31,2113.29,2114.37
ETHUSD,20260401,160800,2114.63,2118.60,2114.63,2116.58
ETHUSD,20260401,160900,2116.52,2118.72,2116.52,2118.13
ETHUSD,20260401,161000,2118.18,2118.50,2116.15,2117.96
ETHUSD,20260401,161100,2117.81,2118.25,2116.06,2118.00
ETHUSD,20260401,161200,2117.94,2117.94,2116.40,2116.44
ETHUSD,20260401,161300,2116.29,2119.17,2116.29,2119.10
ETHUSD,20260401,161400,2119.06,2119.06,2116.06,2117.54
ETHUSD,20260401,161500,2117.74,2120.48,2117.56,2120.48
ETHUSD,20260401,161600,2120.85,2124.00,2120.85,2123.41
ETHUSD,20260401,161700,2123.48,2123.96,2121.73,2121.83
ETHUSD,20260401,161800,2121.69,2121.96,2119.69,2119.75
ETHUSD,20260401,161900,2119.83,2121.19,2119.77,2120.17
ETHUSD,20260401,162000,2120.19,2121.67,2119.77,2121.36
ETHUSD,20260401,162100,2121.82,2122.90,2119.98,2120.50
ETHUSD,20260401,162200,2119.96,2123.23,2119.96,2123.23
ETHUSD,20260401,162300,2123.12,2126.82,2122.94,2124.09
ETHUSD,20260401,162400,2123.71,2124.64,2122.38,2124.16
ETHUSD,20260401,162500,2124.10,2125.06,2120.12,2121.36
ETHUSD,20260401,162600,2121.13,2121.85,2119.90,2121.85
ETHUSD,20260401,162700,2121.92,2122.79,2120.56,2120.84
ETHUSD,20260401,162800,2120.90,2122.46,2120.79,2122.27
ETHUSD,20260401,162900,2121.93,2123.94,2121.58,2122.93
ETHUSD,20260401,163000,2123.06,2124.44,2123.06,2124.35
ETHUSD,20260401,163100,2124.44,2127.75,2124.44,2127.28
ETHUSD,20260401,163200,2127.27,2128.69,2126.25,2126.46
ETHUSD,20260401,163300,2126.42,2126.42,2122.33,2122.46
ETHUSD,20260401,163400,2122.33,2123.12,2118.23,2118.41
ETHUSD,20260401,163500,2118.67,2118.94,2114.84,2114.84
ETHUSD,20260401,163600,2114.79,2117.31,2114.79,2116.58
ETHUSD,20260401,163700,2116.60,2116.94,2114.40,2115.96
ETHUSD,20260401,163800,2116.32,2116.88,2114.82,2116.85
ETHUSD,20260401,163900,2116.98,2118.62,2116.98,2117.23
ETHUSD,20260401,164000,2117.01,2124.14,2116.77,2120.62
ETHUSD,20260401,164100,2120.52,2120.52,2115.88,2117.35
ETHUSD,20260401,164200,2117.29,2119.10,2117.29,2118.89
ETHUSD,20260401,164300,2118.71,2120.99,2118.71,2120.99
ETHUSD,20260401,164400,2120.81,2121.42,2119.79,2120.29
ETHUSD,20260401,164500,2120.33,2120.96,2119.42,2120.15
ETHUSD,20260401,164600,2120.27,2121.23,2120.12,2121.17
ETHUSD,20260401,164700,2121.23,2122.08,2119.12,2119.21
ETHUSD,20260401,164800,2119.17,2121.62,2118.71,2121.59
ETHUSD,20260401,164900,2121.42,2123.46,2121.23,2123.37
ETHUSD,20260401,165000,2123.52,2125.96,2123.52,2125.96
ETHUSD,20260401,165100,2126.07,2126.46,2125.41,2125.54
ETHUSD,20260401,165200,2125.24,2125.24,2123.86,2124.96
ETHUSD,20260401,165300,2124.77,2127.11,2124.62,2126.61
ETHUSD,20260401,165400,2126.65,2129.12,2126.44,2127.63
ETHUSD,20260401,165500,2128.16,2129.60,2127.37,2127.49
ETHUSD,20260401,165600,2127.38,2127.40,2125.73,2125.73
ETHUSD,20260401,165700,2125.11,2125.13,2123.73,2124.39
ETHUSD,20260401,165800,2124.42,2125.00,2124.10,2124.57
ETHUSD,20260401,165900,2124.66,2125.94,2124.48,2125.67
ETHUSD,20260401,170000,2125.75,2126.31,2125.69,2125.75
ETHUSD,20260401,170100,2125.78,2127.43,2125.66,2125.81
ETHUSD,20260401,170200,2125.96,2126.00,2124.07,2125.06
ETHUSD,20260401,170300,2124.77,2126.48,2124.71,2126.08
ETHUSD,20260401,170400,2125.93,2126.98,2125.66,2126.25
ETHUSD,20260401,170500,2125.98,2127.83,2125.71,2126.49
ETHUSD,20260401,170600,2126.42,2128.50,2126.35,2128.06
ETHUSD,20260401,170700,2128.25,2130.20,2126.51,2127.18
ETHUSD,20260401,170800,2127.00,2128.19,2126.87,2127.95
ETHUSD,20260401,170900,2128.36,2128.67,2127.36,2128.17
ETHUSD,20260401,171000,2128.15,2128.43,2127.46,2128.43
ETHUSD,20260401,171100,2128.42,2128.42,2124.65,2125.04
ETHUSD,20260401,171200,2125.08,2126.25,2124.52,2124.52
ETHUSD,20260401,171300,2124.27,2124.97,2123.75,2124.94
ETHUSD,20260401,171400,2124.81,2125.99,2124.46,2124.46
ETHUSD,20260401,171500,2124.44,2124.44,2122.48,2123.77
ETHUSD,20260401,171600,2123.79,2124.68,2122.31,2122.38
ETHUSD,20260401,171700,2122.23,2122.70,2121.30,2122.70
ETHUSD,20260401,171800,2122.58,2124.14,2122.47,2123.25
ETHUSD,20260401,171900,2123.32,2126.08,2123.32,2125.83
ETHUSD,20260401,172000,2125.98,2127.65,2125.98,2126.62
ETHUSD,20260401,172100,2126.66,2128.68,2126.66,2127.73
ETHUSD,20260401,172200,2127.52,2127.52,2124.06,2124.19
ETHUSD,20260401,172300,2124.45,2127.88,2124.45,2127.88
ETHUSD,20260401,172400,2127.96,2131.65,2127.96,2131.38
ETHUSD,20260401,172500,2131.77,2132.35,2131.50,2132.30
ETHUSD,20260401,172600,2133.02,2135.96,2131.96,2132.14
ETHUSD,20260401,172700,2132.35,2132.44,2129.94,2130.12
ETHUSD,20260401,172800,2130.03,2130.96,2129.17,2129.58
ETHUSD,20260401,172900,2129.43,2129.91,2128.31,2129.33
ETHUSD,20260401,173000,2129.21,2130.52,2128.45,2130.52
ETHUSD,20260401,173100,2130.50,2130.82,2128.41,2128.46
ETHUSD,20260401,173200,2128.55,2133.87,2128.55,2133.63
ETHUSD,20260401,173300,2133.65,2133.65,2130.52,2130.67
ETHUSD,20260401,173400,2130.58,2130.58,2129.02,2129.43
ETHUSD,20260401,173500,2129.56,2130.54,2129.24,2129.77
ETHUSD,20260401,173600,2129.82,2132.98,2129.82,2131.80
ETHUSD,20260401,173700,2132.06,2133.81,2132.06,2133.29
ETHUSD,20260401,173800,2133.23,2133.25,2131.56,2132.25
ETHUSD,20260401,173900,2132.36,2132.81,2130.67,2130.67
ETHUSD,20260401,174000,2130.71,2130.71,2129.72,2129.87
ETHUSD,20260401,174100,2129.39,2130.10,2128.83,2128.86
ETHUSD,20260401,174200,2128.93,2130.35,2128.40,2129.17
ETHUSD,20260401,174300,2129.12,2129.12,2128.62,2128.62
ETHUSD,20260401,174400,2128.75,2129.95,2128.73,2129.95
ETHUSD,20260401,174500,2130.02,2132.20,2130.02,2130.92
ETHUSD,20260401,174600,2130.96,2134.00,2130.96,2133.17
ETHUSD,20260401,174700,2132.86,2133.69,2132.69,2133.43
ETHUSD,20260401,174800,2133.29,2133.31,2131.90,2133.31
ETHUSD,20260401,174900,2133.17,2134.00,2132.23,2134.00
ETHUSD,20260401,175000,2134.07,2134.23,2131.81,2131.85
ETHUSD,20260401,175100,2131.79,2132.29,2131.50,2131.94
ETHUSD,20260401,175200,2132.00,2133.23,2131.58,2133.08
ETHUSD,20260401,175300,2133.02,2133.81,2132.17,2132.17
ETHUSD,20260401,175400,2132.27,2136.29,2132.27,2136.29
ETHUSD,20260401,175500,2136.36,2136.58,2134.04,2134.04
ETHUSD,20260401,175600,2134.24,2135.00,2133.52,2133.58
ETHUSD,20260401,175700,2133.75,2134.85,2133.60,2134.52
ETHUSD,20260401,175800,2134.44,2135.67,2133.85,2134.73
ETHUSD,20260401,175900,2134.81,2135.97,2134.54,2134.88
ETHUSD,20260401,180000,2134.69,2135.52,2134.28,2134.28
ETHUSD,20260401,180100,2134.12,2134.64,2132.45,2133.12
ETHUSD,20260401,180200,2132.89,2134.37,2132.56,2134.37
ETHUSD,20260401,180300,2134.52,2134.52,2132.73,2132.85
ETHUSD,20260401,180400,2132.98,2132.98,2130.58,2131.19
ETHUSD,20260401,180500,2130.82,2130.82,2129.03,2129.03
ETHUSD,20260401,180600,2128.86,2129.63,2128.81,2128.94
ETHUSD,20260401,180700,2128.97,2130.00,2128.66,2128.72
ETHUSD,20260401,180800,2128.60,2129.00,2125.43,2126.08
ETHUSD,20260401,180900,2126.21,2126.75,2125.55,2125.83
ETHUSD,20260401,181000,2125.85,2129.38,2125.62,2129.15
ETHUSD,20260401,181100,2128.86,2130.33,2128.85,2129.46
ETHUSD,20260401,181200,2129.40,2129.40,2125.25,2126.58
ETHUSD,20260401,181300,2126.69,2126.69,2124.14,2125.10
ETHUSD,20260401,181400,2125.83,2126.85,2125.83,2126.39
ETHUSD,20260401,181500,2126.44,2126.56,2124.90,2126.12
ETHUSD,20260401,181600,2126.06,2127.27,2125.53,2126.92
ETHUSD,20260401,181700,2126.54,2126.54,2125.21,2125.40
ETHUSD,20260401,181800,2125.30,2126.43,2125.21,2126.43
ETHUSD,20260401,181900,2126.54,2128.61,2126.54,2126.92
ETHUSD,20260401,182000,2126.96,2131.23,2126.96,2130.95
ETHUSD,20260401,182100,2131.27,2131.40,2129.43,2129.63
ETHUSD,20260401,182200,2129.76,2130.82,2129.65,2130.68
ETHUSD,20260401,182300,2130.71,2131.46,2129.94,2130.27
ETHUSD,20260401,182400,2130.40,2133.00,2130.40,2132.31
ETHUSD,20260401,182500,2132.63,2132.83,2131.15,2131.15
ETHUSD,20260401,182600,2131.25,2131.46,2130.31,2131.37
ETHUSD,20260401,182700,2131.42,2133.50,2131.42,2133.50
ETHUSD,20260401,182800,2133.65,2135.37,2133.65,2135.34
ETHUSD,20260401,182900,2135.31,2138.58,2134.85,2134.85
ETHUSD,20260401,183000,2134.75,2135.11,2134.58,2135.11
ETHUSD,20260401,183100,2135.12,2137.60,2135.12,2135.98
ETHUSD,20260401,183200,2135.88,2138.40,2135.86,2136.17
ETHUSD,20260401,183300,2135.84,2137.02,2134.70,2135.02
ETHUSD,20260401,183400,2135.04,2135.46,2132.90,2132.98
ETHUSD,20260401,183500,2132.51,2133.98,2132.33,2133.98
ETHUSD,20260401,183600,2134.10,2138.29,2134.04,2137.73
ETHUSD,20260401,183700,2137.47,2143.66,2137.39,2143.56
ETHUSD,20260401,183800,2143.59,2144.71,2143.14,2143.87
ETHUSD,20260401,183900,2143.84,2145.78,2142.25,2142.71
ETHUSD,20260401,184000,2143.12,2144.06,2141.35,2141.57
ETHUSD,20260401,184100,2141.19,2147.37,2141.11,2147.25
ETHUSD,20260401,184200,2147.03,2148.67,2145.73,2146.07
ETHUSD,20260401,184300,2146.12,2146.76,2145.12,2146.43
ETHUSD,20260401,184400,2146.65,2148.34,2146.65,2147.46
ETHUSD,20260401,184500,2147.39,2149.47,2147.25,2149.12
ETHUSD,20260401,184600,2149.08,2149.08,2146.73,2146.87
ETHUSD,20260401,184700,2146.77,2146.85,2144.62,2145.02
ETHUSD,20260401,184800,2144.94,2146.27,2143.57,2146.27
ETHUSD,20260401,184900,2146.47,2147.25,2144.93,2145.42
ETHUSD,20260401,185000,2145.71,2147.50,2144.96,2147.50
ETHUSD,20260401,185100,2147.21,2147.49,2146.49,2146.49
ETHUSD,20260401,185200,2146.39,2147.40,2145.83,2146.69
ETHUSD,20260401,185300,2146.73,2146.94,2145.08,2145.08
ETHUSD,20260401,185400,2144.88,2146.00,2144.79,2145.66
ETHUSD,20260401,185500,2145.48,2146.86,2145.33,2145.54
ETHUSD,20260401,185600,2145.67,2146.48,2144.96,2145.06
ETHUSD,20260401,185700,2145.17,2145.17,2143.67,2143.67
ETHUSD,20260401,185800,2143.70,2145.97,2143.67,2145.27
ETHUSD,20260401,185900,2145.19,2145.35,2144.15,2144.23
ETHUSD,20260401,190000,2144.10,2145.18,2144.04,2145.10
ETHUSD,20260401,190100,2145.40,2145.77,2144.87,2145.62
ETHUSD,20260401,190200,2145.71,2146.98,2145.55,2146.98
ETHUSD,20260401,190300,2146.96,2153.06,2146.96,2153.06
ETHUSD,20260401,190400,2152.75,2166.58,2152.75,2163.38
ETHUSD,20260401,190500,2162.71,2164.93,2161.90,2164.43
ETHUSD,20260401,190600,2164.20,2164.20,2159.55,2160.09
ETHUSD,20260401,190700,2160.27,2160.27,2156.64,2157.92
ETHUSD,20260401,190800,2158.29,2158.98,2155.93,2155.93
ETHUSD,20260401,190900,2156.10,2156.75,2155.38,2156.58
ETHUSD,20260401,191000,2156.56,2157.75,2154.79,2155.28
ETHUSD,20260401,191100,2155.21,2155.56,2154.16,2155.19
ETHUSD,20260401,191200,2154.90,2154.90,2152.48,2153.79
ETHUSD,20260401,191300,2153.72,2154.12,2152.10,2152.75
ETHUSD,20260401,191400,2153.15,2153.15,2151.67,2151.78
ETHUSD,20260401,191500,2151.86,2151.86,2150.71,2151.56
ETHUSD,20260401,191600,2151.60,2152.65,2151.60,2152.45
ETHUSD,20260401,191700,2152.59,2152.96,2151.94,2152.55
ETHUSD,20260401,191800,2152.35,2154.54,2152.23,2154.21
ETHUSD,20260401,191900,2154.15,2155.67,2153.29,2155.19
ETHUSD,20260401,192000,2155.04,2155.04,2152.42,2153.27
ETHUSD,20260401,192100,2153.14,2153.14,2148.33,2148.33
ETHUSD,20260401,192200,2148.30,2148.48,2145.81,2147.85
ETHUSD,20260401,192300,2148.10,2148.15,2146.17,2146.17
ETHUSD,20260401,192400,2146.19,2146.39,2141.48,2142.41
ETHUSD,20260401,192500,2142.54,2143.73,2142.09,2143.73
ETHUSD,20260401,192600,2143.65,2143.80,2142.29,2143.26
ETHUSD,20260401,192700,2143.04,2143.04,2141.71,2142.09
ETHUSD,20260401,192800,2141.75,2142.86,2141.24,2142.86
ETHUSD,20260401,192900,2143.13,2143.81,2141.19,2141.21
ETHUSD,20260401,193000,2141.20,2141.21,2139.25,2140.19
ETHUSD,20260401,193100,2140.41,2140.88,2138.76,2139.33
ETHUSD,20260401,193200,2139.66,2142.64,2139.66,2142.50
ETHUSD,20260401,193300,2142.61,2143.83,2142.29,2143.25
ETHUSD,20260401,193400,2143.30,2144.21,2141.96,2143.04
ETHUSD,20260401,193500,2143.12,2143.35,2137.88,2139.33
ETHUSD,20260401,193600,2139.23,2139.23,2133.31,2134.78
ETHUSD,20260401,193700,2134.96,2137.25,2134.96,2137.08
ETHUSD,20260401,193800,2137.10,2139.77,2136.54,2139.77
ETHUSD,20260401,193900,2139.99,2142.57,2139.99,2142.07
ETHUSD,20260401,194000,2141.81,2143.40,2141.09,2141.09
ETHUSD,20260401,194100,2140.61,2141.34,2139.69,2140.06
ETHUSD,20260401,194200,2140.10,2140.96,2139.81,2140.27
ETHUSD,20260401,194300,2140.47,2140.90,2139.79,2140.21
ETHUSD,20260401,194400,2140.42,2140.66,2138.79,2139.62
ETHUSD,20260401,194500,2139.45,2139.52,2138.34,2139.29
ETHUSD,20260401,194600,2139.31,2139.83,2138.00,2138.62
ETHUSD,20260401,194700,2138.76,2139.08,2137.46,2137.48
ETHUSD,20260401,194800,2137.60,2138.02,2136.79,2137.55
ETHUSD,20260401,194900,2137.67,2139.30,2137.67,2138.21
ETHUSD,20260401,195000,2138.01,2138.04,2134.71,2136.02
ETHUSD,20260401,195100,2136.15,2136.44,2133.01,2133.08
ETHUSD,20260401,195200,2133.07,2135.57,2133.07,2134.25
ETHUSD,20260401,195300,2134.37,2137.42,2134.06,2137.00
ETHUSD,20260401,195400,2137.07,2138.38,2136.87,2136.91
ETHUSD,20260401,195500,2136.85,2137.46,2135.94,2137.10
ETHUSD,20260401,195600,2137.02,2137.67,2136.96,2137.44
ETHUSD,20260401,195700,2137.40,2137.66,2136.12,2136.83
ETHUSD,20260401,195800,2136.54,2136.54,2134.81,2135.40
ETHUSD,20260401,195900,2135.15,2136.47,2134.71,2135.63
ETHUSD,20260401,200000,2135.62,2136.57,2134.75,2136.57
ETHUSD,20260401,200100,2136.39,2136.87,2134.52,2134.52
ETHUSD,20260401,200200,2134.66,2135.46,2133.21,2133.63
ETHUSD,20260401,200300,2133.67,2134.27,2128.59,2129.05
ETHUSD,20260401,200400,2129.35,2129.40,2124.46,2124.46
ETHUSD,20260401,200500,2124.50,2128.77,2123.50,2128.65
ETHUSD,20260401,200600,2128.36,2130.17,2127.02,2130.17
ETHUSD,20260401,200700,2129.97,2130.15,2129.12,2129.44
ETHUSD,20260401,200800,2129.60,2130.81,2129.00,2129.04
ETHUSD,20260401,200900,2129.10,2130.17,2129.10,2129.89
ETHUSD,20260401,201000,2129.85,2129.85,2127.31,2129.00
ETHUSD,20260401,201100,2128.83,2130.45,2128.61,2129.64
ETHUSD,20260401,201200,2129.36,2132.97,2129.11,2132.60
ETHUSD,20260401,201300,2132.53,2134.18,2132.46,2133.67
ETHUSD,20260401,201400,2133.53,2133.53,2132.31,2132.35
ETHUSD,20260401,201500,2132.25,2132.65,2130.29,2130.29
ETHUSD,20260401,201600,2129.91,2130.98,2129.42,2130.90
ETHUSD,20260401,201700,2130.84,2131.53,2129.46,2130.58
ETHUSD,20260401,201800,2130.72,2130.72,2128.48,2129.01
ETHUSD,20260401,201900,2129.00,2129.00,2126.38,2126.85
ETHUSD,20260401,202000,2127.13,2129.47,2126.14,2129.46
ETHUSD,20260401,202100,2129.40,2131.73,2128.98,2128.98
ETHUSD,20260401,202200,2128.86,2129.29,2126.98,2127.06
ETHUSD,20260401,202300,2127.64,2128.62,2127.27,2127.73
ETHUSD,20260401,202400,2127.37,2127.83,2127.02,2127.60
ETHUSD,20260401,202500,2127.57,2127.57,2124.46,2124.53
ETHUSD,20260401,202600,2124.44,2126.52,2124.44,2126.52
ETHUSD,20260401,202700,2126.56,2128.79,2126.48,2128.21
ETHUSD,20260401,202800,2128.12,2129.12,2127.85,2128.04
ETHUSD,20260401,202900,2128.00,2128.00,2126.07,2126.60
ETHUSD,20260401,203000,2126.57,2127.42,2126.32,2126.56
ETHUSD,20260401,203100,2126.17,2127.27,2124.75,2127.12
ETHUSD,20260401,203200,2127.35,2128.68,2127.04,2127.04
ETHUSD,20260401,203300,2127.12,2128.08,2127.12,2127.44
ETHUSD,20260401,203400,2127.46,2127.81,2126.31,2127.81
ETHUSD,20260401,203500,2127.83,2129.60,2127.83,2129.60
ETHUSD,20260401,203600,2129.69,2129.69,2127.01,2127.21
ETHUSD,20260401,203700,2127.09,2127.78,2126.17,2127.46
ETHUSD,20260401,203800,2127.50,2128.29,2126.81,2127.17
ETHUSD,20260401,203900,2127.04,2127.91,2127.04,2127.31
ETHUSD,20260401,204000,2127.41,2131.15,2127.41,2129.72
ETHUSD,20260401,204100,2129.50,2132.33,2129.27,2131.75
ETHUSD,20260401,204200,2131.69,2133.60,2131.60,2132.19
ETHUSD,20260401,204300,2132.12,2133.87,2131.69,2133.11
ETHUSD,20260401,204400,2133.00,2133.00,2131.00,2131.65
ETHUSD,20260401,204500,2131.56,2131.94,2131.31,2131.31
ETHUSD,20260401,204600,2131.48,2131.83,2130.85,2130.96
ETHUSD,20260401,204700,2130.98,2130.98,2127.35,2127.35
ETHUSD,20260401,204800,2127.31,2128.82,2127.31,2128.82
ETHUSD,20260401,204900,2128.94,2130.19,2128.94,2129.30
ETHUSD,20260401,205000,2129.21,2129.96,2129.09,2129.94
ETHUSD,20260401,205100,2129.85,2130.27,2127.99,2128.04
ETHUSD,20260401,205200,2128.29,2128.56,2127.23,2128.56
ETHUSD,20260401,205300,2128.58,2128.62,2127.56,2128.47
ETHUSD,20260401,205400,2128.72,2130.11,2128.72,2129.00
ETHUSD,20260401,205500,2129.09,2129.21,2128.98,2128.98
ETHUSD,20260401,205600,2129.04,2129.38,2125.50,2125.64
ETHUSD,20260401,205700,2125.43,2126.17,2125.25,2125.35
ETHUSD,20260401,205800,2125.33,2125.84,2124.85,2125.84
ETHUSD,20260401,205900,2125.68,2127.27,2125.46,2127.27
ETHUSD,20260401,210000,2127.25,2128.23,2127.25,2128.23
ETHUSD,20260401,210100,2128.61,2129.12,2127.81,2128.33
ETHUSD,20260401,210200,2128.31,2130.13,2128.31,2129.73
ETHUSD,20260401,210300,2129.67,2130.94,2129.67,2129.98
ETHUSD,20260401,210400,2129.96,2129.96,2128.35,2129.71
ETHUSD,20260401,210500,2129.73,2130.46,2129.71,2130.44
ETHUSD,20260401,210600,2130.39,2131.65,2130.33,2131.65
ETHUSD,20260401,210700,2131.76,2132.67,2131.06,2132.33
ETHUSD,20260401,210800,2132.56,2133.27,2132.52,2133.15
ETHUSD,20260401,210900,2133.12,2133.38,2132.12,2132.13
ETHUSD,20260401,211000,2132.09,2132.25,2131.48,2131.50
ETHUSD,20260401,211100,2131.35,2131.35,2129.29,2131.10
ETHUSD,20260401,211200,2131.11,2131.19,2130.31,2130.31
ETHUSD,20260401,211300,2130.24,2131.15,2130.24,2130.94
ETHUSD,20260401,211400,2131.02,2131.46,2130.52,2131.38
ETHUSD,20260401,211500,2131.35,2131.50,2129.50,2129.85
ETHUSD,20260401,211600,2129.66,2129.66,2128.42,2129.47
ETHUSD,20260401,211700,2129.27,2129.27,2128.35,2128.42
ETHUSD,20260401,211800,2128.32,2128.32,2127.39,2127.48
ETHUSD,20260401,211900,2127.36,2128.67,2127.00,2128.60
ETHUSD,20260401,212000,2128.56,2130.00,2128.54,2130.00
ETHUSD,20260401,212100,2129.94,2130.83,2129.64,2129.86
ETHUSD,20260401,212200,2129.65,2129.73,2128.12,2128.25
ETHUSD,20260401,212300,2128.46,2129.10,2128.44,2129.04
ETHUSD,20260401,212400,2129.00,2129.00,2128.12,2128.47
ETHUSD,20260401,212500,2128.59,2129.99,2128.50,2129.88
ETHUSD,20260401,212600,2130.44,2132.77,2130.42,2132.17
ETHUSD,20260401,212700,2132.13,2132.56,2131.52,2131.85
ETHUSD,20260401,212800,2131.96,2132.44,2131.96,2132.31
ETHUSD,20260401,212900,2132.39,2134.26,2132.39,2134.26
ETHUSD,20260401,213000,2134.25,2140.79,2133.62,2140.79
ETHUSD,20260401,213100,2141.06,2141.35,2136.07,2139.17
ETHUSD,20260401,213200,2139.09,2139.96,2137.99,2138.17
ETHUSD,20260401,213300,2138.27,2138.27,2136.65,2136.65
ETHUSD,20260401,213400,2136.55,2136.87,2134.54,2135.05
ETHUSD,20260401,213500,2135.00,2136.30,2134.02,2136.30
ETHUSD,20260401,213600,2136.40,2136.40,2135.02,2135.48
ETHUSD,20260401,213700,2135.50,2137.52,2135.50,2137.42
ETHUSD,20260401,213800,2137.35,2137.58,2136.88,2137.58
ETHUSD,20260401,213900,2137.57,2138.14,2137.32,2137.32
ETHUSD,20260401,214000,2137.21,2138.65,2137.21,2138.39
ETHUSD,20260401,214100,2138.37,2139.48,2138.17,2138.81
ETHUSD,20260401,214200,2138.56,2141.61,2138.31,2140.71
ETHUSD,20260401,214300,2140.69,2140.69,2139.81,2140.18
ETHUSD,20260401,214400,2140.07,2140.19,2139.38,2139.79
ETHUSD,20260401,214500,2139.81,2139.81,2137.90,2137.90
ETHUSD,20260401,214600,2137.79,2140.04,2137.79,2139.13
ETHUSD,20260401,214700,2139.30,2139.73,2138.56,2139.10
ETHUSD,20260401,214800,2139.25,2141.67,2139.25,2141.65
ETHUSD,20260401,214900,2141.81,2143.64,2141.81,2143.35
ETHUSD,20260401,215000,2143.24,2143.35,2143.12,2143.27
ETHUSD,20260401,215100,2143.36,2143.67,2139.46,2139.75
ETHUSD,20260401,215200,2139.79,2141.26,2139.00,2140.92
ETHUSD,20260401,215300,2140.75,2141.46,2139.92,2140.21
ETHUSD,20260401,215400,2140.25,2142.56,2140.23,2142.54
ETHUSD,20260401,215500,2142.83,2144.46,2142.71,2144.00
ETHUSD,20260401,215600,2143.73,2143.73,2142.15,2142.17
ETHUSD,20260401,215700,2142.11,2142.93,2141.56,2141.56
ETHUSD,20260401,215800,2141.58,2141.96,2141.12,2141.52
ETHUSD,20260401,215900,2141.61,2142.69,2141.61,2142.59
ETHUSD,20260401,220000,2142.69,2142.69,2139.51,2139.81
ETHUSD,20260401,220100,2140.06,2142.40,2140.06,2142.35
ETHUSD,20260401,220200,2142.29,2142.56,2138.88,2138.88
ETHUSD,20260401,220300,2138.71,2139.50,2137.04,2137.04
ETHUSD,20260401,220400,2137.13,2137.58,2136.88,2137.10
ETHUSD,20260401,220500,2136.97,2137.00,2129.88,2132.27
ETHUSD,20260401,220600,2132.41,2134.78,2132.41,2134.78
ETHUSD,20260401,220700,2134.80,2134.80,2133.92,2134.46
ETHUSD,20260401,220800,2134.48,2135.26,2134.27,2135.26
ETHUSD,20260401,220900,2135.29,2135.46,2133.65,2133.90
ETHUSD,20260401,221000,2133.94,2135.23,2133.94,2135.23
ETHUSD,20260401,221100,2135.36,2137.66,2135.36,2137.66
ETHUSD,20260401,221200,2137.76,2138.72,2137.63,2138.00
ETHUSD,20260401,221300,2138.03,2138.06,2136.50,2136.50
ETHUSD,20260401,221400,2136.41,2136.41,2135.49,2135.60
ETHUSD,20260401,221500,2135.61,2135.90,2135.60,2135.73
ETHUSD,20260401,221600,2135.81,2135.81,2134.57,2135.00
ETHUSD,20260401,221700,2135.02,2136.77,2135.02,2136.50
ETHUSD,20260401,221800,2136.40,2137.54,2136.29,2136.96
ETHUSD,20260401,221900,2137.00,2137.04,2135.25,2135.25
ETHUSD,20260401,222000,2135.17,2136.08,2135.08,2136.08
ETHUSD,20260401,222100,2136.02,2136.48,2134.50,2134.50
ETHUSD,20260401,222200,2134.42,2134.65,2134.00,2134.45
ETHUSD,20260401,222300,2134.46,2136.10,2134.46,2136.10
ETHUSD,20260401,222400,2136.17,2138.81,2136.08,2138.65
ETHUSD,20260401,222500,2138.52,2138.81,2138.22,2138.56
ETHUSD,20260401,222600,2138.36,2138.36,2137.33,2137.50
ETHUSD,20260401,222700,2137.43,2138.12,2137.35,2138.12
ETHUSD,20260401,222800,2138.14,2138.54,2138.14,2138.26
ETHUSD,20260401,222900,2138.25,2138.25,2134.96,2134.98
ETHUSD,20260401,223000,2134.92,2134.92,2132.73,2132.81
ETHUSD,20260401,223100,2132.96,2133.60,2132.25,2132.25
ETHUSD,20260401,223200,2132.31,2132.37,2131.33,2131.33
ETHUSD,20260401,223300,2131.19,2132.00,2130.55,2132.00
ETHUSD,20260401,223400,2132.16,2133.10,2132.16,2132.46
ETHUSD,20260401,223500,2132.59,2133.12,2132.59,2132.60
ETHUSD,20260401,223600,2132.65,2133.06,2132.56,2133.06
ETHUSD,20260401,223700,2133.05,2134.00,2133.05,2133.56
ETHUSD,20260401,223800,2133.61,2136.56,2133.58,2136.38
ETHUSD,20260401,223900,2136.77,2139.29,2136.77,2138.59
ETHUSD,20260401,224000,2138.44,2138.61,2138.04,2138.33
ETHUSD,20260401,224100,2138.10,2138.10,2137.60,2137.60
ETHUSD,20260401,224200,2137.44,2137.48,2136.44,2137.48
ETHUSD,20260401,224300,2137.52,2137.71,2137.52,2137.71
ETHUSD,20260401,224400,2137.60,2138.04,2137.50,2137.50
ETHUSD,20260401,224500,2137.79,2140.79,2137.79,2140.26
ETHUSD,20260401,224600,2140.27,2140.27,2140.17,2140.17
ETHUSD,20260401,224700,2140.07,2141.24,2140.07,2140.86
ETHUSD,20260401,224800,2140.75,2141.60,2140.75,2141.60
ETHUSD,20260401,224900,2142.06,2142.52,2141.62,2142.04
ETHUSD,20260401,225000,2142.06,2142.12,2141.31,2142.12
ETHUSD,20260401,225100,2142.15,2143.46,2142.15,2142.56
ETHUSD,20260401,225200,2142.73,2143.50,2142.73,2143.50
ETHUSD,20260401,225300,2143.64,2144.71,2143.64,2144.09
ETHUSD,20260401,225400,2144.02,2144.50,2144.02,2144.44
ETHUSD,20260401,225500,2144.71,2146.63,2144.71,2145.73
ETHUSD,20260401,225600,2145.50,2145.50,2143.69,2144.02
ETHUSD,20260401,225700,2144.01,2144.02,2143.06,2143.44
ETHUSD,20260401,225800,2143.61,2144.09,2143.61,2143.84
ETHUSD,20260401,225900,2143.89,2144.00,2142.83,2142.83
ETHUSD,20260401,230000,2142.82,2143.42,2142.82,2142.92
ETHUSD,20260401,230100,2142.71,2143.77,2142.38,2143.42
ETHUSD,20260401,230200,2143.40,2143.40,2142.90,2142.90
ETHUSD,20260401,230300,2142.98,2143.21,2142.98,2143.21
ETHUSD,20260401,230400,2143.21,2144.88,2143.06,2144.88
ETHUSD,20260401,230500,2145.08,2148.69,2145.08,2147.31
ETHUSD,20260401,230600,2147.39,2149.44,2147.38,2149.12
ETHUSD,20260401,230700,2148.93,2149.44,2147.73,2149.29
ETHUSD,20260401,230800,2149.40,2149.50,2149.40,2149.50
ETHUSD,20260401,230900,2149.60,2153.94,2149.60,2152.54
ETHUSD,20260401,231000,2151.84,2154.35,2151.40,2154.35
ETHUSD,20260401,231100,2154.15,2154.46,2153.00,2153.06
ETHUSD,20260401,231200,2153.02,2153.69,2152.88,2153.63
ETHUSD,20260401,231300,2153.70,2154.37,2152.81,2152.81
ETHUSD,20260401,231400,2152.85,2152.85,2148.57,2148.57
ETHUSD,20260401,231500,2148.73,2150.70,2148.21,2150.42
ETHUSD,20260401,231600,2150.60,2151.33,2149.06,2149.89
ETHUSD,20260401,231700,2149.96,2150.31,2149.77,2150.27
ETHUSD,20260401,231800,2150.33,2151.40,2150.12,2151.19
ETHUSD,20260401,231900,2151.35,2152.10,2151.06,2151.06
ETHUSD,20260401,232000,2151.18,2152.58,2151.18,2152.58
ETHUSD,20260401,232100,2152.61,2152.95,2151.17,2151.37
ETHUSD,20260401,232200,2151.84,2152.52,2151.84,2152.35
ETHUSD,20260401,232300,2152.33,2153.48,2152.31,2152.52
ETHUSD,20260401,232400,2152.38,2154.47,2152.25,2154.47
ETHUSD,20260401,232500,2154.48,2154.90,2154.00,2154.90
ETHUSD,20260401,232600,2155.21,2156.68,2154.58,2156.54
ETHUSD,20260401,232700,2156.68,2158.90,2156.23,2157.08
ETHUSD,20260401,232800,2156.95,2157.98,2155.64,2155.72
ETHUSD,20260401,232900,2155.83,2157.56,2155.74,2155.74
ETHUSD,20260401,233000,2155.69,2155.69,2154.51,2154.90
ETHUSD,20260401,233100,2154.88,2156.22,2154.88,2155.79
ETHUSD,20260401,233200,2155.81,2155.94,2155.07,2155.94
ETHUSD,20260401,233300,2155.95,2157.19,2155.81,2157.19
ETHUSD,20260401,233400,2157.27,2157.81,2156.90,2157.23
ETHUSD,20260401,233500,2156.96,2157.96,2156.56,2157.92
ETHUSD,20260401,233600,2158.01,2158.10,2155.31,2156.10
ETHUSD,20260401,233700,2156.19,2156.48,2154.60,2154.60
ETHUSD,20260401,233800,2154.73,2156.25,2154.73,2156.02
ETHUSD,20260401,233900,2156.09,2156.25,2156.00,2156.00
ETHUSD,20260401,234000,2156.16,2156.60,2156.16,2156.60
ETHUSD,20260401,234100,2156.55,2156.55,2154.60,2156.25
ETHUSD,20260401,234200,2156.21,2156.60,2155.35,2156.33
ETHUSD,20260401,234300,2156.32,2156.38,2154.60,2156.06
ETHUSD,20260401,234400,2156.04,2156.60,2156.04,2156.04
ETHUSD,20260401,234500,2155.95,2155.95,2155.25,2155.42
ETHUSD,20260401,234600,2155.41,2155.42,2152.33,2155.39
ETHUSD,20260401,234700,2155.35,2155.35,2154.06,2154.54
ETHUSD,20260401,234800,2153.28,2155.50,2152.00,2154.57
ETHUSD,20260401,234900,2154.31,2155.49,2153.23,2155.49
ETHUSD,20260401,235000,2155.50,2155.50,2153.79,2154.12
ETHUSD,20260401,235100,2154.21,2155.50,2154.21,2155.50
ETHUSD,20260401,235200,2155.85,2156.02,2152.31,2152.31
ETHUSD,20260401,235300,2152.97,2153.43,2151.45,2152.98
ETHUSD,20260401,235400,2152.92,2153.38,2150.96,2153.24
ETHUSD,20260401,235500,2153.21,2153.29,2151.81,2153.29
ETHUSD,20260401,235600,2153.12,2153.44,2152.96,2153.44
ETHUSD,20260401,235700,2153.44,2155.08,2153.43,2155.08
ETHUSD,20260401,235800,2155.26,2156.71,2154.65,2156.71
ETHUSD,20260401,235900,2156.72,2163.98,2156.72,2159.18
ETHUSD,20260402,000000,2158.82,2159.39,2155.74,2156.23
LTCUSD,20260401,000100,53.45,53.45,53.42,53.42
LTCUSD,20260401,000200,53.40,53.40,53.35,53.36
LTCUSD,20260401,000300,53.37,53.39,53.36,53.39
LTCUSD,20260401,000400,53.37,53.41,53.36,53.41
LTCUSD,20260401,000500,53.42,53.43,53.40,53.40
LTCUSD,20260401,000600,53.39,53.41,53.38,53.39
LTCUSD,20260401,000700,53.40,53.42,53.34,53.34
LTCUSD,20260401,000800,53.35,53.37,53.35,53.35
LTCUSD,20260401,000900,53.34,53.34,53.28,53.28
LTCUSD,20260401,001000,53.28,53.28,53.28,53.28
LTCUSD,20260401,001100,53.29,53.30,53.29,53.30
LTCUSD,20260401,001200,53.31,53.36,53.31,53.36
LTCUSD,20260401,001300,53.37,53.37,53.33,53.33
LTCUSD,20260401,001400,53.32,53.32,53.32,53.32
LTCUSD,20260401,001500,53.32,53.38,53.32,53.38
LTCUSD,20260401,001600,53.37,53.42,53.36,53.41
LTCUSD,20260401,001700,53.42,53.42,53.37,53.39
LTCUSD,20260401,001800,53.39,53.39,53.39,53.39
LTCUSD,20260401,001900,53.40,53.40,53.40,53.40
LTCUSD,20260401,002000,53.40,53.40,53.38,53.40
LTCUSD,20260401,002100,53.42,53.43,53.42,53.43
LTCUSD,20260401,002200,53.42,53.42,53.39,53.39
LTCUSD,20260401,002300,53.40,53.40,53.38,53.38
LTCUSD,20260401,002400,53.38,53.38,53.38,53.38
LTCUSD,20260401,002500,53.37,53.39,53.37,53.39
LTCUSD,20260401,002600,53.36,53.37,53.35,53.37
LTCUSD,20260401,002700,53.38,53.38,53.36,53.36
LTCUSD,20260401,002800,53.36,53.36,53.36,53.36
LTCUSD,20260401,002900,53.37,53.38,53.37,53.38
LTCUSD,20260401,003000,53.36,53.36,53.35,53.35
LTCUSD,20260401,003100,53.34,53.35,53.32,53.32
LTCUSD,20260401,003200,53.33,53.33,53.30,53.31
LTCUSD,20260401,003300,53.32,53.32,53.28,53.28
LTCUSD,20260401,003400,53.25,53.26,53.23,53.26
LTCUSD,20260401,003500,53.28,53.30,53.28,53.30
LTCUSD,20260401,003600,53.31,53.31,53.31,53.31
LTCUSD,20260401,003700,53.32,53.32,53.28,53.30
LTCUSD,20260401,003800,53.31,53.31,53.31,53.31
LTCUSD,20260401,003900,53.32,53.35,53.32,53.33
LTCUSD,20260401,004000,53.32,53.34,53.32,53.34
LTCUSD,20260401,004100,53.35,53.40,53.35,53.39
LTCUSD,20260401,004200,53.40,53.42,53.39,53.39
LTCUSD,20260401,004300,53.40,53.42,53.40,53.42
LTCUSD,20260401,004400,53.41,53.44,53.40,53.44
LTCUSD,20260401,004500,53.45,53.47,53.43,53.43
LTCUSD,20260401,004600,53.42,53.42,53.39,53.41
LTCUSD,20260401,004700,53.41,53.42,53.41,53.42
LTCUSD,20260401,004800,53.41,53.42,53.39,53.40
LTCUSD,20260401,004900,53.41,53.42,53.41,53.41
LTCUSD,20260401,005000,53.40,53.43,53.40,53.43
LTCUSD,20260401,005100,53.42,53.45,53.42,53.44
LTCUSD,20260401,005200,53.44,53.44,53.44,53.44
LTCUSD,20260401,005300,53.45,53.46,53.43,53.43
LTCUSD,20260401,005400,53.42,53.42,53.41,53.42
LTCUSD,20260401,005500,53.43,53.45,53.42,53.42
LTCUSD,20260401,005600,53.41,53.41,53.39,53.40
LTCUSD,20260401,005700,53.39,53.40,53.39,53.39
LTCUSD,20260401,005800,53.40,53.40,53.40,53.40
LTCUSD,20260401,005900,53.41,53.43,53.41,53.43
LTCUSD,20260401,010000,53.44,53.44,53.42,53.42
LTCUSD,20260401,010100,53.40,53.40,53.40,53.40
LTCUSD,20260401,010200,53.39,53.39,53.38,53.39
LTCUSD,20260401,010300,53.40,53.40,53.36,53.37
LTCUSD,20260401,010400,53.36,53.39,53.36,53.39
LTCUSD,20260401,010500,53.40,53.41,53.40,53.41
LTCUSD,20260401,010600,53.42,53.44,53.40,53.44
LTCUSD,20260401,010700,53.43,53.44,53.40,53.42
LTCUSD,20260401,010800,53.43,53.47,53.43,53.45
LTCUSD,20260401,010900,53.44,53.47,53.43,53.43
LTCUSD,20260401,011000,53.44,53.46,53.44,53.44
LTCUSD,20260401,011100,53.45,53.47,53.44,53.46
LTCUSD,20260401,011200,53.45,53.45,53.42,53.42
LTCUSD,20260401,011300,53.43,53.43,53.42,53.43
LTCUSD,20260401,011400,53.44,53.44,53.43,53.43
LTCUSD,20260401,011500,53.43,53.43,53.40,53.42
LTCUSD,20260401,011600,53.41,53.41,53.38,53.38
LTCUSD,20260401,011700,53.39,53.43,53.39,53.43
LTCUSD,20260401,011800,53.44,53.52,53.43,53.50
LTCUSD,20260401,011900,53.49,53.50,53.44,53.50
LTCUSD,20260401,012000,53.49,53.50,53.47,53.47
LTCUSD,20260401,012100,53.49,53.49,53.47,53.48
LTCUSD,20260401,012200,53.47,53.47,53.44,53.44
LTCUSD,20260401,012300,53.43,53.44,53.42,53.42
LTCUSD,20260401,012400,53.43,53.43,53.40,53.40
LTCUSD,20260401,012500,53.39,53.41,53.39,53.41
LTCUSD,20260401,012600,53.42,53.42,53.41,53.42
LTCUSD,20260401,012700,53.41,53.43,53.41,53.43
LTCUSD,20260401,012800,53.44,53.44,53.43,53.43
LTCUSD,20260401,012900,53.44,53.46,53.44,53.46
LTCUSD,20260401,013000,53.47,53.47,53.45,53.46
LTCUSD,20260401,013100,53.45,53.46,53.45,53.45
LTCUSD,20260401,013200,53.44,53.44,53.43,53.43
LTCUSD,20260401,013300,53.44,53.45,53.44,53.44
LTCUSD,20260401,013400,53.45,53.46,53.43,53.43
LTCUSD,20260401,013500,53.42,53.42,53.40,53.40
LTCUSD,20260401,013600,53.41,53.42,53.40,53.42
LTCUSD,20260401,013700,53.43,53.44,53.43,53.44
LTCUSD,20260401,013800,53.45,53.46,53.44,53.44
LTCUSD,20260401,013900,53.45,53.47,53.44,53.47
LTCUSD,20260401,014000,53.47,53.47,53.47,53.47
LTCUSD,20260401,014100,53.47,53.48,53.47,53.48
LTCUSD,20260401,014200,53.49,53.49,53.46,53.46
LTCUSD,20260401,014300,53.44,53.46,53.44,53.46
LTCUSD,20260401,014400,53.45,53.46,53.44,53.44
LTCUSD,20260401,014500,53.44,53.44,53.44,53.44
LTCUSD,20260401,014600,53.43,53.43,53.39,53.40
LTCUSD,20260401,014700,53.41,53.41,53.41,53.41
LTCUSD,20260401,014800,53.42,53.42,53.40,53.42
LTCUSD,20260401,014900,53.42,53.42,53.40,53.40
LTCUSD,20260401,015000,53.41,53.43,53.41,53.43
LTCUSD,20260401,015100,53.44,53.47,53.44,53.47
LTCUSD,20260401,015200,53.46,53.46,53.46,53.46
LTCUSD,20260401,015300,53.46,53.46,53.46,53.46
LTCUSD,20260401,015400,53.46,53.50,53.46,53.49
LTCUSD,20260401,015500,53.47,53.47,53.44,53.46
LTCUSD,20260401,015600,53.47,53.47,53.45,53.45
LTCUSD,20260401,015700,53.44,53.46,53.43,53.46
LTCUSD,20260401,015800,53.45,53.45,53.44,53.44
LTCUSD,20260401,015900,53.46,53.47,53.46,53.47
LTCUSD,20260401,020000,53.46,53.46,53.44,53.44
LTCUSD,20260401,020100,53.43,53.48,53.43,53.44
LTCUSD,20260401,020200,53.43,53.43,53.38,53.42
LTCUSD,20260401,020300,53.43,53.43,53.42,53.42
LTCUSD,20260401,020400,53.43,53.46,53.43,53.44
LTCUSD,20260401,020500,53.45,53.46,53.45,53.46
LTCUSD,20260401,020600,53.47,53.47,53.38,53.40
LTCUSD,20260401,020700,53.42,53.44,53.41,53.44
LTCUSD,20260401,020800,53.43,53.43,53.39,53.40
LTCUSD,20260401,020900,53.41,53.42,53.40,53.40
LTCUSD,20260401,021000,53.39,53.39,53.39,53.39
LTCUSD,20260401,021100,53.38,53.42,53.37,53.38
LTCUSD,20260401,021200,53.37,53.38,53.36,53.36
LTCUSD,20260401,021300,53.35,53.40,53.35,53.40
LTCUSD,20260401,021400,53.41,53.41,53.40,53.40
LTCUSD,20260401,021500,53.39,53.39,53.38,53.38
LTCUSD,20260401,021600,53.37,53.42,53.37,53.40
LTCUSD,20260401,021700,53.41,53.42,53.37,53.37
LTCUSD,20260401,021800,53.38,53.42,53.38,53.42
LTCUSD,20260401,021900,53.43,53.50,53.42,53.48
LTCUSD,20260401,022000,53.47,53.49,53.46,53.47
LTCUSD,20260401,022100,53.48,53.51,53.48,53.49
LTCUSD,20260401,022200,53.50,53.52,53.46,53.46
LTCUSD,20260401,022300,53.47,53.49,53.44,53.46
LTCUSD,20260401,022400,53.45,53.47,53.44,53.47
LTCUSD,20260401,022500,53.48,53.48,53.44,53.44
LTCUSD,20260401,022600,53.45,53.46,53.45,53.46
LTCUSD,20260401,022700,53.47,53.50,53.45,53.50
LTCUSD,20260401,022800,53.51,53.52,53.51,53.52
LTCUSD,20260401,022900,53.50,53.51,53.49,53.50
LTCUSD,20260401,023000,53.51,53.52,53.50,53.52
LTCUSD,20260401,023100,53.53,53.53,53.53,53.53
LTCUSD,20260401,023200,53.53,53.53,53.49,53.49
LTCUSD,20260401,023300,53.48,53.48,53.46,53.47
LTCUSD,20260401,023400,53.48,53.49,53.47,53.47
LTCUSD,20260401,023500,53.48,53.49,53.47,53.47
LTCUSD,20260401,023600,53.48,53.48,53.45,53.45
LTCUSD,20260401,023700,53.47,53.47,53.46,53.46
LTCUSD,20260401,023800,53.47,53.47,53.44,53.44
LTCUSD,20260401,023900,53.46,53.48,53.46,53.48
LTCUSD,20260401,024000,53.47,53.47,53.47,53.47
LTCUSD,20260401,024100,53.47,53.49,53.47,53.48
LTCUSD,20260401,024200,53.48,53.51,53.48,53.51
LTCUSD,20260401,024300,53.52,53.54,53.52,53.54
LTCUSD,20260401,024400,53.54,53.54,53.54,53.54
LTCUSD,20260401,024500,53.56,53.57,53.55,53.57
LTCUSD,20260401,024600,53.58,53.58,53.54,53.54
LTCUSD,20260401,024700,53.54,53.56,53.54,53.56
LTCUSD,20260401,024800,53.56,53.57,53.55,53.56
LTCUSD,20260401,024900,53.55,53.55,53.54,53.54
LTCUSD,20260401,025000,53.54,53.60,53.54,53.60
LTCUSD,20260401,025100,53.62,53.66,53.62,53.66
LTCUSD,20260401,025200,53.67,53.71,53.63,53.64
LTCUSD,20260401,025300,53.65,53.66,53.61,53.61
LTCUSD,20260401,025400,53.60,53.60,53.59,53.60
LTCUSD,20260401,025500,53.59,53.64,53.58,53.60
LTCUSD,20260401,025600,53.61,53.64,53.60,53.61
LTCUSD,20260401,025700,53.60,53.60,53.58,53.59
LTCUSD,20260401,025800,53.60,53.60,53.60,53.60
LTCUSD,20260401,025900,53.60,53.62,53.60,53.61
LTCUSD,20260401,030000,53.60,53.62,53.60,53.62
LTCUSD,20260401,030100,53.64,53.65,53.60,53.60
LTCUSD,20260401,030200,53.61,53.62,53.59,53.59
LTCUSD,20260401,030300,53.58,53.61,53.57,53.61
LTCUSD,20260401,030400,53.62,53.63,53.61,53.61
LTCUSD,20260401,030500,53.60,53.61,53.58,53.61
LTCUSD,20260401,030600,53.59,53.59,53.58,53.58
LTCUSD,20260401,030700,53.57,53.57,53.51,53.53
LTCUSD,20260401,030800,53.54,53.58,53.54,53.54
LTCUSD,20260401,030900,53.55,53.61,53.55,53.61
LTCUSD,20260401,031000,53.62,53.62,53.60,53.60
LTCUSD,20260401,031100,53.61,53.65,53.61,53.62
LTCUSD,20260401,031200,53.64,53.65,53.64,53.65
LTCUSD,20260401,031300,53.64,53.64,53.63,53.64
LTCUSD,20260401,031400,53.65,53.66,53.65,53.66
LTCUSD,20260401,031500,53.67,53.67,53.64,53.64
LTCUSD,20260401,031600,53.62,53.63,53.60,53.61
LTCUSD,20260401,031700,53.60,53.62,53.60,53.62
LTCUSD,20260401,031800,53.64,53.64,53.61,53.62
LTCUSD,20260401,031900,53.63,53.64,53.61,53.61
LTCUSD,20260401,032000,53.60,53.60,53.53,53.56
LTCUSD,20260401,032100,53.55,53.56,53.54,53.56
LTCUSD,20260401,032200,53.57,53.57,53.55,53.56
LTCUSD,20260401,032300,53.55,53.56,53.54,53.54
LTCUSD,20260401,032400,53.53,53.54,53.53,53.54
LTCUSD,20260401,032500,53.53,53.54,53.51,53.54
LTCUSD,20260401,032600,53.55,53.56,53.52,53.53
LTCUSD,20260401,032700,53.53,53.53,53.51,53.51
LTCUSD,20260401,032800,53.50,53.50,53.50,53.50
LTCUSD,20260401,032900,53.49,53.50,53.48,53.49
LTCUSD,20260401,033000,53.48,53.51,53.48,53.48
LTCUSD,20260401,033100,53.49,53.56,53.49,53.55
LTCUSD,20260401,033200,53.54,53.55,53.54,53.54
LTCUSD,20260401,033300,53.55,53.57,53.55,53.57
LTCUSD,20260401,033400,53.56,53.56,53.54,53.54
LTCUSD,20260401,033500,53.53,53.53,53.44,53.46
LTCUSD,20260401,033600,53.47,53.49,53.41,53.43
LTCUSD,20260401,033700,53.44,53.47,53.44,53.47
LTCUSD,20260401,033800,53.48,53.51,53.48,53.51
LTCUSD,20260401,033900,53.50,53.51,53.50,53.50
LTCUSD,20260401,034000,53.49,53.49,53.47,53.47
LTCUSD,20260401,034100,53.46,53.50,53.46,53.50
LTCUSD,20260401,034200,53.49,53.49,53.48,53.48
LTCUSD,20260401,034300,53.49,53.49,53.48,53.48
LTCUSD,20260401,034400,53.47,53.47,53.46,53.47
LTCUSD,20260401,034500,53.49,53.51,53.49,53.51
LTCUSD,20260401,034600,53.50,53.51,53.49,53.49
LTCUSD,20260401,034700,53.50,53.50,53.47,53.47
LTCUSD,20260401,034800,53.47,53.47,53.46,53.46
LTCUSD,20260401,034900,53.47,53.48,53.44,53.44
LTCUSD,20260401,035000,53.45,53.46,53.44,53.45
LTCUSD,20260401,035100,53.44,53.46,53.44,53.46
LTCUSD,20260401,035200,53.44,53.44,53.44,53.44
LTCUSD,20260401,035300,53.43,53.44,53.42,53.43
LTCUSD,20260401,035400,53.44,53.50,53.44,53.50
LTCUSD,20260401,035500,53.49,53.50,53.48,53.48
LTCUSD,20260401,035600,53.47,53.51,53.47,53.48
LTCUSD,20260401,035700,53.47,53.47,53.46,53.46
LTCUSD,20260401,035800,53.47,53.47,53.44,53.45
LTCUSD,20260401,035900,53.44,53.44,53.42,53.43
LTCUSD,20260401,040000,53.44,53.44,53.43,53.44
LTCUSD,20260401,040100,53.46,53.53,53.44,53.53
LTCUSD,20260401,040200,53.51,53.54,53.51,53.54
LTCUSD,20260401,040300,53.53,53.54,53.51,53.51
LTCUSD,20260401,040400,53.51,53.51,53.51,53.51
LTCUSD,20260401,040500,53.53,53.53,53.53,53.53
LTCUSD,20260401,040600,53.53,53.53,53.52,53.52
LTCUSD,20260401,040700,53.51,53.51,53.49,53.49
LTCUSD,20260401,040800,53.48,53.53,53.48,53.53
LTCUSD,20260401,040900,53.52,53.53,53.50,53.53
LTCUSD,20260401,041000,53.54,53.56,53.52,53.52
LTCUSD,20260401,041100,53.51,53.53,53.50,53.50
LTCUSD,20260401,041200,53.49,53.49,53.46,53.47
LTCUSD,20260401,041300,53.49,53.51,53.49,53.49
LTCUSD,20260401,041400,53.50,53.50,53.47,53.48
LTCUSD,20260401,041500,53.47,53.54,53.47,53.54
LTCUSD,20260401,041600,53.53,53.53,53.49,53.51
LTCUSD,20260401,041700,53.52,53.52,53.51,53.51
LTCUSD,20260401,041800,53.52,53.54,53.52,53.52
LTCUSD,20260401,041900,53.53,53.56,53.53,53.56
LTCUSD,20260401,042000,53.54,53.55,53.53,53.53
LTCUSD,20260401,042100,53.52,53.54,53.52,53.54
LTCUSD,20260401,042200,53.55,53.56,53.53,53.53
LTCUSD,20260401,042300,53.52,53.52,53.51,53.51
LTCUSD,20260401,042400,53.53,53.54,53.53,53.54
LTCUSD,20260401,042500,53.53,53.53,53.51,53.52
LTCUSD,20260401,042600,53.53,53.53,53.47,53.50
LTCUSD,20260401,042700,53.51,53.51,53.39,53.40
LTCUSD,20260401,042800,53.42,53.45,53.40,53.44
LTCUSD,20260401,042900,53.43,53.43,53.35,53.35
LTCUSD,20260401,043000,53.36,53.37,53.35,53.36
LTCUSD,20260401,043100,53.35,53.38,53.33,53.38
LTCUSD,20260401,043200,53.39,53.40,53.39,53.40
LTCUSD,20260401,043300,53.39,53.42,53.39,53.42
LTCUSD,20260401,043400,53.41,53.41,53.38,53.38
LTCUSD,20260401,043500,53.39,53.39,53.32,53.32
LTCUSD,20260401,043600,53.33,53.38,53.33,53.38
LTCUSD,20260401,043700,53.37,53.40,53.36,53.40
LTCUSD,20260401,043800,53.39,53.40,53.39,53.40
LTCUSD,20260401,043900,53.40,53.40,53.39,53.39
LTCUSD,20260401,044000,53.39,53.39,53.38,53.38
LTCUSD,20260401,044100,53.36,53.39,53.36,53.39
LTCUSD,20260401,044200,53.38,53.39,53.36,53.39
LTCUSD,20260401,044300,53.38,53.38,53.38,53.38
LTCUSD,20260401,044400,53.39,53.39,53.39,53.39
LTCUSD,20260401,044500,53.39,53.39,53.38,53.38
LTCUSD,20260401,044600,53.39,53.39,53.38,53.38
LTCUSD,20260401,044700,53.39,53.39,53.36,53.36
LTCUSD,20260401,044800,53.37,53.37,53.36,53.36
LTCUSD,20260401,044900,53.38,53.38,53.38,53.38
LTCUSD,20260401,045000,53.38,53.40,53.35,53.35
LTCUSD,20260401,045100,53.34,53.39,53.34,53.35
LTCUSD,20260401,045200,53.36,53.38,53.36,53.38
LTCUSD,20260401,045300,53.37,53.37,53.35,53.36
LTCUSD,20260401,045400,53.35,53.36,53.35,53.36
LTCUSD,20260401,045500,53.36,53.36,53.36,53.36
LTCUSD,20260401,045600,53.35,53.35,53.35,53.35
LTCUSD,20260401,045700,53.35,53.35,53.33,53.35
LTCUSD,20260401,045800,53.36,53.36,53.35,53.35
LTCUSD,20260401,045900,53.35,53.36,53.35,53.35
LTCUSD,20260401,050000,53.36,53.36,53.35,53.36
LTCUSD,20260401,050100,53.37,53.40,53.37,53.39
LTCUSD,20260401,050200,53.41,53.43,53.41,53.43
LTCUSD,20260401,050300,53.44,53.46,53.44,53.46
LTCUSD,20260401,050400,53.44,53.44,53.44,53.44
LTCUSD,20260401,050500,53.43,53.46,53.43,53.44
LTCUSD,20260401,050600,53.45,53.49,53.45,53.49
LTCUSD,20260401,050700,53.50,53.51,53.48,53.50
LTCUSD,20260401,050800,53.51,53.57,53.51,53.54
LTCUSD,20260401,050900,53.53,53.62,53.53,53.62
LTCUSD,20260401,051000,53.60,53.67,53.58,53.67
LTCUSD,20260401,051100,53.66,53.66,53.58,53.60
LTCUSD,20260401,051200,53.59,53.60,53.58,53.60
LTCUSD,20260401,051300,53.58,53.60,53.58,53.60
LTCUSD,20260401,051400,53.59,53.59,53.58,53.58
LTCUSD,20260401,051500,53.60,53.60,53.58,53.58
LTCUSD,20260401,051600,53.59,53.59,53.56,53.57
LTCUSD,20260401,051700,53.58,53.59,53.58,53.59
LTCUSD,20260401,051800,53.58,53.59,53.57,53.57
LTCUSD,20260401,051900,53.56,53.56,53.54,53.56
LTCUSD,20260401,052000,53.55,53.56,53.54,53.54
LTCUSD,20260401,052100,53.53,53.53,53.53,53.53
LTCUSD,20260401,052200,53.53,53.53,53.53,53.53
LTCUSD,20260401,052300,53.53,53.54,53.53,53.54
LTCUSD,20260401,052400,53.54,53.56,53.54,53.56
LTCUSD,20260401,052500,53.55,53.55,53.50,53.50
LTCUSD,20260401,052600,53.50,53.50,53.49,53.50
LTCUSD,20260401,052700,53.50,53.50,53.50,53.50
LTCUSD,20260401,052800,53.51,53.52,53.50,53.50
LTCUSD,20260401,052900,53.50,53.50,53.50,53.50
LTCUSD,20260401,053000,53.49,53.51,53.49,53.51
LTCUSD,20260401,053100,53.53,53.53,53.52,53.52
LTCUSD,20260401,053200,53.53,53.53,53.52,53.53
LTCUSD,20260401,053300,53.52,53.53,53.52,53.53
LTCUSD,20260401,053400,53.52,53.53,53.51,53.51
LTCUSD,20260401,053500,53.50,53.50,53.49,53.50
LTCUSD,20260401,053600,53.48,53.49,53.47,53.49
LTCUSD,20260401,053700,53.47,53.49,53.47,53.49
LTCUSD,20260401,053800,53.48,53.49,53.47,53.49
LTCUSD,20260401,053900,53.48,53.50,53.47,53.50
LTCUSD,20260401,054000,53.49,53.51,53.49,53.51
LTCUSD,20260401,054100,53.50,53.52,53.50,53.51
LTCUSD,20260401,054200,53.52,53.52,53.50,53.50
LTCUSD,20260401,054300,53.52,53.53,53.51,53.53
LTCUSD,20260401,054400,53.54,53.54,53.54,53.54
LTCUSD,20260401,054500,53.55,53.58,53.54,53.54
LTCUSD,20260401,054600,53.55,53.65,53.55,53.64
LTCUSD,20260401,054700,53.63,53.66,53.63,53.65
LTCUSD,20260401,054800,53.63,53.63,53.61,53.61
LTCUSD,20260401,054900,53.60,53.61,53.60,53.60
LTCUSD,20260401,055000,53.60,53.60,53.60,53.60
LTCUSD,20260401,055100,53.59,53.60,53.59,53.60
LTCUSD,20260401,055200,53.59,53.60,53.57,53.58
LTCUSD,20260401,055300,53.58,53.58,53.58,53.58
LTCUSD,20260401,055400,53.57,53.58,53.57,53.58
LTCUSD,20260401,055500,53.59,53.60,53.59,53.60
LTCUSD,20260401,055600,53.59,53.61,53.58,53.59
LTCUSD,20260401,055700,53.58,53.58,53.57,53.57
LTCUSD,20260401,055800,53.58,53.58,53.58,53.58
LTCUSD,20260401,055900,53.58,53.59,53.58,53.59
LTCUSD,20260401,060000,53.58,53.60,53.58,53.60
LTCUSD,20260401,060100,53.61,53.61,53.60,53.60
LTCUSD,20260401,060200,53.60,53.62,53.60,53.61
LTCUSD,20260401,060300,53.60,53.64,53.60,53.61
LTCUSD,20260401,060400,53.60,53.60,53.59,53.60
LTCUSD,20260401,060500,53.59,53.60,53.58,53.58
LTCUSD,20260401,060600,53.57,53.58,53.56,53.58
LTCUSD,20260401,060700,53.59,53.62,53.59,53.62
LTCUSD,20260401,060800,53.61,53.62,53.60,53.60
LTCUSD,20260401,060900,53.59,53.59,53.58,53.58
LTCUSD,20260401,061000,53.59,53.60,53.59,53.60
LTCUSD,20260401,061100,53.60,53.60,53.59,53.60
LTCUSD,20260401,061200,53.60,53.60,53.60,53.60
LTCUSD,20260401,061300,53.60,53.60,53.58,53.58
LTCUSD,20260401,061400,53.57,53.58,53.57,53.58
LTCUSD,20260401,061500,53.59,53.60,53.58,53.58
LTCUSD,20260401,061600,53.57,53.57,53.54,53.56
LTCUSD,20260401,061700,53.55,53.57,53.54,53.57
LTCUSD,20260401,061800,53.58,53.58,53.58,53.58
LTCUSD,20260401,061900,53.59,53.60,53.58,53.58
LTCUSD,20260401,062000,53.60,53.60,53.58,53.60
LTCUSD,20260401,062100,53.61,53.61,53.61,53.61
LTCUSD,20260401,062200,53.62,53.62,53.60,53.60
LTCUSD,20260401,062300,53.59,53.64,53.59,53.62
LTCUSD,20260401,062400,53.61,53.65,53.61,53.65
LTCUSD,20260401,062500,53.64,53.65,53.60,53.60
LTCUSD,20260401,062600,53.61,53.62,53.61,53.62
LTCUSD,20260401,062700,53.61,53.61,53.61,53.61
LTCUSD,20260401,062800,53.60,53.61,53.60,53.61
LTCUSD,20260401,062900,53.60,53.60,53.60,53.60
LTCUSD,20260401,063000,53.61,53.61,53.61,53.61
LTCUSD,20260401,063100,53.61,53.62,53.61,53.61
LTCUSD,20260401,063200,53.60,53.60,53.60,53.60
LTCUSD,20260401,063300,53.59,53.60,53.58,53.60
LTCUSD,20260401,063400,53.61,53.62,53.61,53.61
LTCUSD,20260401,063500,53.62,53.65,53.62,53.65
LTCUSD,20260401,063600,53.67,53.69,53.67,53.68
LTCUSD,20260401,063700,53.67,53.67,53.65,53.67
LTCUSD,20260401,063800,53.68,53.68,53.68,53.68
LTCUSD,20260401,063900,53.70,53.71,53.67,53.67
LTCUSD,20260401,064000,53.66,53.66,53.62,53.62
LTCUSD,20260401,064100,53.61,53.65,53.61,53.65
LTCUSD,20260401,064200,53.66,53.67,53.66,53.67
LTCUSD,20260401,064300,53.67,53.71,53.67,53.68
LTCUSD,20260401,064400,53.67,53.67,53.67,53.67
LTCUSD,20260401,064500,53.67,53.67,53.67,53.67
LTCUSD,20260401,064600,53.67,53.67,53.66,53.67
LTCUSD,20260401,064700,53.66,53.66,53.63,53.63
LTCUSD,20260401,064800,53.64,53.64,53.58,53.58
LTCUSD,20260401,064900,53.57,53.58,53.57,53.58
LTCUSD,20260401,065000,53.59,53.61,53.58,53.58
LTCUSD,20260401,065100,53.58,53.58,53.58,53.58
LTCUSD,20260401,065200,53.59,53.60,53.58,53.58
LTCUSD,20260401,065300,53.60,53.60,53.60,53.60
LTCUSD,20260401,065400,53.60,53.65,53.60,53.65
LTCUSD,20260401,065500,53.64,53.64,53.59,53.60
LTCUSD,20260401,065600,53.59,53.59,53.56,53.57
LTCUSD,20260401,065700,53.58,53.58,53.55,53.55
LTCUSD,20260401,065800,53.56,53.57,53.53,53.54
LTCUSD,20260401,065900,53.56,53.56,53.56,53.56
LTCUSD,20260401,070000,53.54,53.56,53.53,53.56
LTCUSD,20260401,070100,53.57,53.57,53.53,53.53
LTCUSD,20260401,070200,53.51,53.51,53.50,53.50
LTCUSD,20260401,070300,53.49,53.50,53.47,53.50
LTCUSD,20260401,070400,53.49,53.50,53.49,53.50
LTCUSD,20260401,070500,53.49,53.49,53.47,53.47
LTCUSD,20260401,070600,53.48,53.50,53.47,53.50
LTCUSD,20260401,070700,53.50,53.50,53.49,53.49
LTCUSD,20260401,070800,53.48,53.48,53.47,53.47
LTCUSD,20260401,070900,53.47,53.50,53.47,53.49
LTCUSD,20260401,071000,53.50,53.51,53.50,53.51
LTCUSD,20260401,071100,53.50,53.51,53.44,53.47
LTCUSD,20260401,071200,53.48,53.49,53.42,53.43
LTCUSD,20260401,071300,53.42,53.43,53.40,53.43
LTCUSD,20260401,071400,53.44,53.51,53.44,53.50
LTCUSD,20260401,071500,53.51,53.59,53.51,53.57
LTCUSD,20260401,071600,53.56,53.56,53.53,53.54
LTCUSD,20260401,071700,53.54,53.56,53.54,53.56
LTCUSD,20260401,071800,53.57,53.67,53.57,53.64
LTCUSD,20260401,071900,53.63,53.63,53.58,53.60
LTCUSD,20260401,072000,53.61,53.65,53.61,53.64
LTCUSD,20260401,072100,53.63,53.64,53.61,53.61
LTCUSD,20260401,072200,53.62,53.62,53.61,53.62
LTCUSD,20260401,072300,53.63,53.65,53.63,53.64
LTCUSD,20260401,072400,53.63,53.67,53.63,53.67
LTCUSD,20260401,072500,53.68,53.71,53.67,53.68
LTCUSD,20260401,072600,53.69,53.82,53.68,53.79
LTCUSD,20260401,072700,53.78,53.81,53.71,53.72
LTCUSD,20260401,072800,53.73,53.75,53.72,53.74
LTCUSD,20260401,072900,53.75,53.75,53.74,53.75
LTCUSD,20260401,073000,53.76,53.77,53.75,53.75
LTCUSD,20260401,073100,53.76,53.80,53.76,53.78
LTCUSD,20260401,073200,53.78,53.78,53.78,53.78
LTCUSD,20260401,073300,53.76,53.77,53.75,53.75
LTCUSD,20260401,073400,53.76,53.78,53.76,53.78
LTCUSD,20260401,073500,53.78,53.79,53.78,53.78
LTCUSD,20260401,073600,53.76,53.81,53.76,53.81
LTCUSD,20260401,073700,53.82,53.82,53.78,53.80
LTCUSD,20260401,073800,53.79,53.81,53.79,53.79
LTCUSD,20260401,073900,53.80,53.82,53.80,53.81
LTCUSD,20260401,074000,53.82,53.82,53.81,53.81
LTCUSD,20260401,074100,53.80,53.82,53.79,53.79
LTCUSD,20260401,074200,53.80,53.85,53.80,53.85
LTCUSD,20260401,074300,53.86,53.88,53.86,53.88
LTCUSD,20260401,074400,53.86,53.89,53.85,53.89
LTCUSD,20260401,074500,53.88,53.88,53.85,53.85
LTCUSD,20260401,074600,53.86,53.86,53.85,53.85
LTCUSD,20260401,074700,53.84,53.84,53.82,53.82
LTCUSD,20260401,074800,53.81,53.81,53.78,53.78
LTCUSD,20260401,074900,53.79,53.81,53.79,53.81
LTCUSD,20260401,075000,53.82,53.85,53.82,53.85
LTCUSD,20260401,075100,53.88,53.89,53.88,53.88
LTCUSD,20260401,075200,53.86,53.89,53.85,53.87
LTCUSD,20260401,075300,53.89,53.96,53.89,53.96
LTCUSD,20260401,075400,53.97,53.97,53.92,53.92
LTCUSD,20260401,075500,53.90,53.91,53.89,53.90
LTCUSD,20260401,075600,53.92,53.92,53.90,53.92
LTCUSD,20260401,075700,53.91,53.91,53.90,53.90
LTCUSD,20260401,075800,53.91,53.92,53.90,53.90
LTCUSD,20260401,075900,53.90,53.90,53.90,53.90
LTCUSD,20260401,080000,53.89,53.89,53.88,53.89
LTCUSD,20260401,080100,53.90,53.90,53.89,53.90
LTCUSD,20260401,080200,53.90,53.90,53.90,53.90
LTCUSD,20260401,080300,53.91,53.92,53.90,53.92
LTCUSD,20260401,080400,53.90,53.91,53.90,53.90
LTCUSD,20260401,080500,53.91,53.92,53.91,53.92
LTCUSD,20260401,080600,53.91,53.94,53.90,53.93
LTCUSD,20260401,080700,53.94,53.96,53.94,53.96
LTCUSD,20260401,080800,53.97,54.00,53.97,54.00
LTCUSD,20260401,080900,54.01,54.07,54.01,54.07
LTCUSD,20260401,081000,54.08,54.15,54.08,54.10
LTCUSD,20260401,081100,54.13,54.22,54.13,54.17
LTCUSD,20260401,081200,54.20,54.22,54.19,54.21
LTCUSD,20260401,081300,54.20,54.23,54.17,54.19
LTCUSD,20260401,081400,54.21,54.21,54.17,54.17
LTCUSD,20260401,081500,54.18,54.19,54.17,54.17
LTCUSD,20260401,081600,54.15,54.18,54.15,54.17
LTCUSD,20260401,081700,54.17,54.17,54.17,54.17
LTCUSD,20260401,081800,54.16,54.17,54.14,54.17
LTCUSD,20260401,081900,54.17,54.17,54.17,54.17
LTCUSD,20260401,082000,54.18,54.19,54.18,54.19
LTCUSD,20260401,082100,54.21,54.22,54.17,54.17
LTCUSD,20260401,082200,54.16,54.17,54.16,54.17
LTCUSD,20260401,082300,54.16,54.16,54.11,54.11
LTCUSD,20260401,082400,54.10,54.15,54.10,54.15
LTCUSD,20260401,082500,54.14,54.15,54.13,54.13
LTCUSD,20260401,082600,54.14,54.17,54.11,54.17
LTCUSD,20260401,082700,54.16,54.22,54.15,54.19
LTCUSD,20260401,082800,54.18,54.24,54.18,54.21
LTCUSD,20260401,082900,54.22,54.22,54.21,54.21
LTCUSD,20260401,083000,54.22,54.24,54.21,54.21
LTCUSD,20260401,083100,54.22,54.26,54.19,54.21
LTCUSD,20260401,083200,54.22,54.22,54.19,54.19
LTCUSD,20260401,083300,54.20,54.20,54.19,54.19
LTCUSD,20260401,083400,54.18,54.24,54.18,54.22
LTCUSD,20260401,083500,54.23,54.26,54.21,54.21
LTCUSD,20260401,083600,54.22,54.22,54.22,54.22
LTCUSD,20260401,083700,54.21,54.23,54.18,54.23
LTCUSD,20260401,083800,54.22,54.22,54.15,54.17
LTCUSD,20260401,083900,54.18,54.20,54.17,54.17
LTCUSD,20260401,084000,54.15,54.15,54.15,54.15
LTCUSD,20260401,084100,54.14,54.14,54.14,54.14
LTCUSD,20260401,084200,54.13,54.15,54.11,54.12
LTCUSD,20260401,084300,54.13,54.14,54.12,54.14
LTCUSD,20260401,084400,54.13,54.13,54.12,54.12
LTCUSD,20260401,084500,54.13,54.20,54.13,54.18
LTCUSD,20260401,084600,54.17,54.19,54.15,54.15
LTCUSD,20260401,084700,54.14,54.14,54.10,54.10
LTCUSD,20260401,084800,54.09,54.09,54.08,54.08
LTCUSD,20260401,084900,54.09,54.10,54.08,54.08
LTCUSD,20260401,085000,54.07,54.07,54.06,54.06
LTCUSD,20260401,085100,54.07,54.08,54.07,54.07
LTCUSD,20260401,085200,54.06,54.06,54.03,54.04
LTCUSD,20260401,085300,54.04,54.04,54.04,54.04
LTCUSD,20260401,085400,54.05,54.05,54.04,54.04
LTCUSD,20260401,085500,54.05,54.08,54.05,54.08
LTCUSD,20260401,085600,54.08,54.08,54.08,54.08
LTCUSD,20260401,085700,54.08,54.08,54.08,54.08
LTCUSD,20260401,085800,54.10,54.11,54.10,54.10
LTCUSD,20260401,085900,54.10,54.12,54.10,54.12
LTCUSD,20260401,090000,54.11,54.11,54.10,54.10
LTCUSD,20260401,090100,54.11,54.15,54.11,54.15
LTCUSD,20260401,090200,54.17,54.17,54.17,54.17
LTCUSD,20260401,090300,54.14,54.17,54.14,54.15
LTCUSD,20260401,090400,54.14,54.15,54.14,54.15
LTCUSD,20260401,090500,54.14,54.15,54.14,54.14
LTCUSD,20260401,090600,54.13,54.14,54.13,54.14
LTCUSD,20260401,090700,54.13,54.14,54.12,54.14
LTCUSD,20260401,090800,54.12,54.14,54.12,54.14
LTCUSD,20260401,090900,54.12,54.15,54.12,54.15
LTCUSD,20260401,091000,54.17,54.17,54.15,54.17
LTCUSD,20260401,091100,54.18,54.20,54.15,54.15
LTCUSD,20260401,091200,54.14,54.14,54.07,54.09
LTCUSD,20260401,091300,54.08,54.10,54.07,54.08
LTCUSD,20260401,091400,54.09,54.12,54.09,54.10
LTCUSD,20260401,091500,54.11,54.12,54.11,54.12
LTCUSD,20260401,091600,54.11,54.11,54.08,54.08
LTCUSD,20260401,091700,54.07,54.08,54.06,54.06
LTCUSD,20260401,091800,54.05,54.05,54.03,54.03
LTCUSD,20260401,091900,54.04,54.04,54.01,54.02
LTCUSD,20260401,092000,54.01,54.02,54.00,54.00
LTCUSD,20260401,092100,53.99,53.99,53.90,53.92
LTCUSD,20260401,092200,53.94,53.94,53.87,53.87
LTCUSD,20260401,092300,53.85,53.90,53.85,53.89
LTCUSD,20260401,092400,53.90,53.91,53.90,53.90
LTCUSD,20260401,092500,53.91,53.92,53.88,53.89
LTCUSD,20260401,092600,53.90,53.90,53.89,53.90
LTCUSD,20260401,092700,53.91,53.94,53.91,53.94
LTCUSD,20260401,092800,53.93,53.93,53.92,53.93
LTCUSD,20260401,092900,53.94,53.95,53.94,53.94
LTCUSD,20260401,093000,53.93,53.93,53.92,53.92
LTCUSD,20260401,093100,53.91,53.92,53.90,53.92
LTCUSD,20260401,093200,53.93,53.97,53.93,53.96
LTCUSD,20260401,093300,53.97,53.97,53.92,53.92
LTCUSD,20260401,093400,53.93,53.97,53.93,53.96
LTCUSD,20260401,093500,53.97,53.97,53.94,53.95
LTCUSD,20260401,093600,53.94,53.96,53.94,53.95
LTCUSD,20260401,093700,53.96,54.01,53.96,54.01
LTCUSD,20260401,093800,54.03,54.03,54.01,54.01
LTCUSD,20260401,093900,54.01,54.03,54.00,54.00
LTCUSD,20260401,094000,54.01,54.01,54.00,54.00
LTCUSD,20260401,094100,54.00,54.00,54.00,54.00
LTCUSD,20260401,094200,53.99,53.99,53.96,53.96
LTCUSD,20260401,094300,53.95,53.95,53.93,53.94
LTCUSD,20260401,094400,53.95,53.96,53.95,53.96
LTCUSD,20260401,094500,53.95,53.97,53.94,53.97
LTCUSD,20260401,094600,53.96,53.96,53.96,53.96
LTCUSD,20260401,094700,53.94,53.95,53.94,53.95
LTCUSD,20260401,094800,53.94,53.96,53.94,53.94
LTCUSD,20260401,094900,53.93,53.93,53.90,53.90
LTCUSD,20260401,095000,53.89,53.89,53.85,53.89
LTCUSD,20260401,095100,53.88,53.88,53.83,53.83
LTCUSD,20260401,095200,53.84,53.85,53.84,53.85
LTCUSD,20260401,095300,53.86,53.86,53.84,53.85
LTCUSD,20260401,095400,53.84,53.84,53.82,53.83
LTCUSD,20260401,095500,53.84,53.84,53.83,53.83
LTCUSD,20260401,095600,53.84,53.86,53.84,53.85
LTCUSD,20260401,095700,53.85,53.85,53.83,53.83
LTCUSD,20260401,095800,53.82,53.82,53.79,53.82
LTCUSD,20260401,095900,53.83,53.83,53.82,53.83
LTCUSD,20260401,100000,53.82,53.82,53.78,53.81
LTCUSD,20260401,100100,53.80,53.85,53.79,53.79
LTCUSD,20260401,100200,53.78,53.78,53.76,53.78
LTCUSD,20260401,100300,53.76,53.78,53.76,53.78
LTCUSD,20260401,100400,53.79,53.80,53.78,53.80
LTCUSD,20260401,100500,53.81,53.84,53.81,53.81
LTCUSD,20260401,100600,53.82,53.82,53.81,53.82
LTCUSD,20260401,100700,53.81,53.81,53.76,53.78
LTCUSD,20260401,100800,53.77,53.80,53.77,53.79
LTCUSD,20260401,100900,53.81,53.81,53.78,53.80
LTCUSD,20260401,101000,53.79,53.79,53.77,53.77
LTCUSD,20260401,101100,53.76,53.77,53.72,53.72
LTCUSD,20260401,101200,53.74,53.74,53.70,53.72
LTCUSD,20260401,101300,53.71,53.74,53.71,53.73
LTCUSD,20260401,101400,53.74,53.75,53.74,53.75
LTCUSD,20260401,101500,53.76,53.77,53.72,53.72
LTCUSD,20260401,101600,53.71,53.72,53.71,53.72
LTCUSD,20260401,101700,53.71,53.71,53.68,53.71
LTCUSD,20260401,101800,53.72,53.72,53.69,53.70
LTCUSD,20260401,101900,53.71,53.72,53.71,53.72
LTCUSD,20260401,102000,53.71,53.71,53.69,53.69
LTCUSD,20260401,102100,53.68,53.70,53.67,53.68
LTCUSD,20260401,102200,53.69,53.71,53.68,53.71
LTCUSD,20260401,102300,53.72,53.72,53.68,53.71
LTCUSD,20260401,102400,53.72,53.75,53.72,53.75
LTCUSD,20260401,102500,53.74,53.78,53.74,53.76
LTCUSD,20260401,102600,53.78,53.83,53.78,53.82
LTCUSD,20260401,102700,53.83,53.83,53.81,53.83
LTCUSD,20260401,102800,53.82,53.85,53.82,53.85
LTCUSD,20260401,102900,53.84,53.86,53.83,53.84
LTCUSD,20260401,103000,53.85,53.85,53.82,53.82
LTCUSD,20260401,103100,53.83,53.83,53.79,53.81
LTCUSD,20260401,103200,53.80,53.81,53.79,53.81
LTCUSD,20260401,103300,53.80,53.83,53.79,53.83
LTCUSD,20260401,103400,53.82,53.83,53.81,53.82
LTCUSD,20260401,103500,53.83,53.83,53.81,53.81
LTCUSD,20260401,103600,53.82,53.83,53.79,53.79
LTCUSD,20260401,103700,53.78,53.81,53.78,53.81
LTCUSD,20260401,103800,53.82,53.82,53.82,53.82
LTCUSD,20260401,103900,53.82,53.86,53.82,53.86
LTCUSD,20260401,104000,53.85,53.85,53.83,53.85
LTCUSD,20260401,104100,53.86,53.90,53.86,53.90
LTCUSD,20260401,104200,53.91,53.92,53.90,53.90
LTCUSD,20260401,104300,53.89,53.92,53.88,53.91
LTCUSD,20260401,104400,53.92,53.92,53.89,53.92
LTCUSD,20260401,104500,53.90,53.92,53.90,53.92
LTCUSD,20260401,104600,53.93,53.93,53.91,53.92
LTCUSD,20260401,104700,53.91,53.91,53.88,53.88
LTCUSD,20260401,104800,53.89,53.89,53.87,53.88
LTCUSD,20260401,104900,53.89,53.89,53.89,53.89
LTCUSD,20260401,105000,53.89,53.89,53.87,53.88
LTCUSD,20260401,105100,53.89,53.89,53.87,53.88
LTCUSD,20260401,105200,53.87,53.90,53.87,53.90
LTCUSD,20260401,105300,53.89,53.89,53.85,53.85
LTCUSD,20260401,105400,53.86,53.92,53.86,53.91
LTCUSD,20260401,105500,53.90,53.90,53.69,53.71
LTCUSD,20260401,105600,53.72,53.72,53.65,53.67
LTCUSD,20260401,105700,53.68,53.72,53.68,53.72
LTCUSD,20260401,105800,53.73,53.75,53.73,53.75
LTCUSD,20260401,105900,53.76,53.77,53.74,53.74
LTCUSD,20260401,110000,53.75,53.75,53.72,53.72
LTCUSD,20260401,110100,53.71,53.72,53.71,53.71
LTCUSD,20260401,110200,53.72,53.75,53.71,53.75
LTCUSD,20260401,110300,53.76,53.78,53.76,53.78
LTCUSD,20260401,110400,53.77,53.79,53.71,53.72
LTCUSD,20260401,110500,53.71,53.73,53.71,53.72
LTCUSD,20260401,110600,53.71,53.75,53.71,53.74
LTCUSD,20260401,110700,53.73,53.73,53.69,53.71
LTCUSD,20260401,110800,53.72,53.72,53.65,53.65
LTCUSD,20260401,110900,53.64,53.65,53.58,53.59
LTCUSD,20260401,111000,53.60,53.61,53.56,53.56
LTCUSD,20260401,111100,53.53,53.53,53.49,53.50
LTCUSD,20260401,111200,53.51,53.57,53.50,53.57
LTCUSD,20260401,111300,53.56,53.59,53.56,53.59
LTCUSD,20260401,111400,53.58,53.61,53.58,53.61
LTCUSD,20260401,111500,53.62,53.62,53.60,53.60
LTCUSD,20260401,111600,53.61,53.61,53.58,53.58
LTCUSD,20260401,111700,53.57,53.58,53.55,53.58
LTCUSD,20260401,111800,53.60,53.60,53.60,53.60
LTCUSD,20260401,111900,53.59,53.59,53.57,53.57
LTCUSD,20260401,112000,53.56,53.56,53.50,53.53
LTCUSD,20260401,112100,53.54,53.55,53.53,53.54
LTCUSD,20260401,112200,53.53,53.57,53.53,53.57
LTCUSD,20260401,112300,53.55,53.55,53.53,53.53
LTCUSD,20260401,112400,53.54,53.56,53.53,53.56
LTCUSD,20260401,112500,53.57,53.57,53.53,53.54
LTCUSD,20260401,112600,53.53,53.58,53.53,53.58
LTCUSD,20260401,112700,53.57,53.58,53.57,53.58
LTCUSD,20260401,112800,53.58,53.58,53.54,53.57
LTCUSD,20260401,112900,53.56,53.58,53.56,53.58
LTCUSD,20260401,113000,53.58,53.58,53.58,53.58
LTCUSD,20260401,113100,53.60,53.61,53.58,53.61
LTCUSD,20260401,113200,53.62,53.64,53.60,53.61
LTCUSD,20260401,113300,53.62,53.65,53.62,53.64
LTCUSD,20260401,113400,53.62,53.65,53.60,53.60
LTCUSD,20260401,113500,53.61,53.64,53.61,53.62
LTCUSD,20260401,113600,53.64,53.65,53.64,53.64
LTCUSD,20260401,113700,53.65,53.65,53.62,53.62
LTCUSD,20260401,113800,53.61,53.61,53.58,53.60
LTCUSD,20260401,113900,53.61,53.61,53.60,53.60
LTCUSD,20260401,114000,53.59,53.59,53.56,53.56
LTCUSD,20260401,114100,53.55,53.55,53.53,53.53
LTCUSD,20260401,114200,53.54,53.56,53.53,53.54
LTCUSD,20260401,114300,53.55,53.55,53.53,53.53
LTCUSD,20260401,114400,53.51,53.53,53.51,53.53
LTCUSD,20260401,114500,53.51,53.51,53.50,53.50
LTCUSD,20260401,114600,53.51,53.51,53.50,53.51
LTCUSD,20260401,114700,53.50,53.53,53.50,53.53
LTCUSD,20260401,114800,53.51,53.53,53.50,53.53
LTCUSD,20260401,114900,53.54,53.56,53.54,53.54
LTCUSD,20260401,115000,53.56,53.56,53.56,53.56
LTCUSD,20260401,115100,53.57,53.60,53.57,53.58
LTCUSD,20260401,115200,53.57,53.57,53.55,53.55
LTCUSD,20260401,115300,53.54,53.57,53.54,53.56
LTCUSD,20260401,115400,53.57,53.57,53.57,53.57
LTCUSD,20260401,115500,53.57,53.57,53.56,53.57
LTCUSD,20260401,115600,53.56,53.56,53.53,53.53
LTCUSD,20260401,115700,53.54,53.55,53.54,53.54
LTCUSD,20260401,115800,53.55,53.58,53.53,53.56
LTCUSD,20260401,115900,53.55,53.55,53.53,53.54
LTCUSD,20260401,120000,53.54,53.54,53.54,53.54
LTCUSD,20260401,120100,53.54,53.57,53.54,53.57
LTCUSD,20260401,120200,53.56,53.56,53.53,53.53
LTCUSD,20260401,120300,53.52,53.53,53.51,53.53
LTCUSD,20260401,120400,53.53,53.53,53.53,53.53
LTCUSD,20260401,120500,53.52,53.53,53.50,53.53
LTCUSD,20260401,120600,53.52,53.52,53.50,53.50
LTCUSD,20260401,120700,53.51,53.51,53.50,53.50
LTCUSD,20260401,120800,53.51,53.51,53.50,53.50
LTCUSD,20260401,120900,53.49,53.50,53.47,53.47
LTCUSD,20260401,121000,53.48,53.49,53.47,53.47
LTCUSD,20260401,121100,53.49,53.49,53.49,53.49
LTCUSD,20260401,121200,53.50,53.50,53.50,53.50
LTCUSD,20260401,121300,53.51,53.52,53.51,53.51
LTCUSD,20260401,121400,53.52,53.56,53.52,53.56
LTCUSD,20260401,121500,53.55,53.55,53.49,53.49
LTCUSD,20260401,121600,53.47,53.49,53.46,53.47
LTCUSD,20260401,121700,53.47,53.47,53.47,53.47
LTCUSD,20260401,121800,53.49,53.50,53.47,53.47
LTCUSD,20260401,121900,53.48,53.48,53.47,53.47
LTCUSD,20260401,122000,53.48,53.51,53.48,53.49
LTCUSD,20260401,122100,53.50,53.53,53.50,53.52
LTCUSD,20260401,122200,53.53,53.57,53.53,53.57
LTCUSD,20260401,122300,53.58,53.58,53.54,53.54
LTCUSD,20260401,122400,53.55,53.59,53.55,53.59
LTCUSD,20260401,122500,53.58,53.58,53.56,53.56
LTCUSD,20260401,122600,53.54,53.54,53.51,53.53
LTCUSD,20260401,122700,53.54,53.56,53.51,53.54
LTCUSD,20260401,122800,53.55,53.55,53.53,53.54
LTCUSD,20260401,122900,53.55,53.56,53.54,53.54
LTCUSD,20260401,123000,53.55,53.56,53.54,53.54
LTCUSD,20260401,123100,53.55,53.57,53.55,53.57
LTCUSD,20260401,123200,53.56,53.56,53.54,53.54
LTCUSD,20260401,123300,53.56,53.59,53.54,53.54
LTCUSD,20260401,123400,53.53,53.53,53.52,53.53
LTCUSD,20260401,123500,53.54,53.54,53.51,53.51
LTCUSD,20260401,123600,53.50,53.50,53.49,53.49
LTCUSD,20260401,123700,53.48,53.53,53.47,53.51
LTCUSD,20260401,123800,53.53,53.56,53.53,53.56
LTCUSD,20260401,123900,53.55,53.57,53.55,53.57
LTCUSD,20260401,124000,53.56,53.59,53.56,53.58
LTCUSD,20260401,124100,53.59,53.61,53.58,53.61
LTCUSD,20260401,124200,53.62,53.62,53.60,53.60
LTCUSD,20260401,124300,53.60,53.60,53.60,53.60
LTCUSD,20260401,124400,53.59,53.60,53.58,53.58
LTCUSD,20260401,124500,53.58,53.58,53.56,53.56
LTCUSD,20260401,124600,53.57,53.62,53.57,53.62
LTCUSD,20260401,124700,53.61,53.63,53.60,53.60
LTCUSD,20260401,124800,53.61,53.61,53.55,53.56
LTCUSD,20260401,124900,53.57,53.57,53.55,53.56
LTCUSD,20260401,125000,53.55,53.57,53.55,53.57
LTCUSD,20260401,125100,53.58,53.61,53.58,53.60
LTCUSD,20260401,125200,53.59,53.60,53.58,53.58
LTCUSD,20260401,125300,53.58,53.58,53.58,53.58
LTCUSD,20260401,125400,53.57,53.57,53.57,53.57
LTCUSD,20260401,125500,53.56,53.58,53.56,53.58
LTCUSD,20260401,125600,53.57,53.57,53.50,53.50
LTCUSD,20260401,125700,53.49,53.50,53.47,53.50
LTCUSD,20260401,125800,53.51,53.56,53.51,53.56
LTCUSD,20260401,125900,53.56,53.56,53.56,53.56
LTCUSD,20260401,130000,53.57,53.60,53.57,53.60
LTCUSD,20260401,130100,53.60,53.61,53.60,53.60
LTCUSD,20260401,130200,53.58,53.58,53.57,53.57
LTCUSD,20260401,130300,53.56,53.57,53.55,53.57
LTCUSD,20260401,130400,53.58,53.58,53.57,53.57
LTCUSD,20260401,130500,53.56,53.61,53.56,53.58
LTCUSD,20260401,130600,53.56,53.56,53.54,53.54
LTCUSD,20260401,130700,53.55,53.58,53.54,53.58
LTCUSD,20260401,130800,53.57,53.58,53.57,53.57
LTCUSD,20260401,130900,53.58,53.58,53.58,53.58
LTCUSD,20260401,131000,53.57,53.57,53.57,53.57
LTCUSD,20260401,131100,53.57,53.58,53.57,53.58
LTCUSD,20260401,131200,53.60,53.61,53.60,53.61
LTCUSD,20260401,131300,53.62,53.64,53.62,53.62
LTCUSD,20260401,131400,53.62,53.62,53.62,53.62
LTCUSD,20260401,131500,53.63,53.67,53.63,53.65
LTCUSD,20260401,131600,53.64,53.65,53.63,53.64
LTCUSD,20260401,131700,53.65,53.65,53.65,53.65
LTCUSD,20260401,131800,53.64,53.65,53.62,53.62
LTCUSD,20260401,131900,53.62,53.62,53.61,53.61
LTCUSD,20260401,132000,53.62,53.66,53.62,53.66
LTCUSD,20260401,132100,53.67,53.76,53.64,53.72
LTCUSD,20260401,132200,53.68,53.68,53.57,53.58
LTCUSD,20260401,132300,53.57,53.57,53.56,53.57
LTCUSD,20260401,132400,53.56,53.58,53.54,53.54
LTCUSD,20260401,132500,53.55,53.56,53.49,53.49
LTCUSD,20260401,132600,53.48,53.53,53.47,53.53
LTCUSD,20260401,132700,53.52,53.53,53.47,53.47
LTCUSD,20260401,132800,53.49,53.49,53.47,53.47
LTCUSD,20260401,132900,53.48,53.48,53.44,53.46
LTCUSD,20260401,133000,53.47,53.51,53.47,53.47
LTCUSD,20260401,133100,53.48,53.51,53.48,53.51
LTCUSD,20260401,133200,53.50,53.51,53.47,53.49
LTCUSD,20260401,133300,53.50,53.50,53.49,53.50
LTCUSD,20260401,133400,53.49,53.49,53.47,53.47
LTCUSD,20260401,133500,53.49,53.49,53.47,53.47
LTCUSD,20260401,133600,53.50,53.51,53.50,53.50
LTCUSD,20260401,133700,53.50,53.50,53.47,53.49
LTCUSD,20260401,133800,53.48,53.48,53.47,53.47
LTCUSD,20260401,133900,53.48,53.50,53.48,53.50
LTCUSD,20260401,134000,53.48,53.49,53.47,53.47
LTCUSD,20260401,134100,53.47,53.47,53.47,53.47
LTCUSD,20260401,134200,53.48,53.49,53.47,53.49
LTCUSD,20260401,134300,53.48,53.48,53.46,53.46
LTCUSD,20260401,134400,53.45,53.47,53.44,53.47
LTCUSD,20260401,134500,53.48,53.49,53.48,53.49
LTCUSD,20260401,134600,53.50,53.53,53.50,53.53
LTCUSD,20260401,134700,53.54,53.54,53.53,53.53
LTCUSD,20260401,134800,53.54,53.54,53.51,53.51
LTCUSD,20260401,134900,53.52,53.53,53.52,53.53
LTCUSD,20260401,135000,53.53,53.54,53.53,53.54
LTCUSD,20260401,135100,53.55,53.57,53.55,53.56
LTCUSD,20260401,135200,53.55,53.58,53.54,53.58
LTCUSD,20260401,135300,53.58,53.60,53.58,53.60
LTCUSD,20260401,135400,53.59,53.59,53.58,53.58
LTCUSD,20260401,135500,53.58,53.58,53.57,53.58
LTCUSD,20260401,135600,53.57,53.58,53.57,53.58
LTCUSD,20260401,135700,53.57,53.57,53.53,53.56
LTCUSD,20260401,135800,53.55,53.60,53.54,53.60
LTCUSD,20260401,135900,53.61,53.63,53.61,53.63
LTCUSD,20260401,140000,53.61,53.61,53.54,53.56
LTCUSD,20260401,140100,53.54,53.54,53.50,53.54
LTCUSD,20260401,140200,53.55,53.61,53.55,53.60
LTCUSD,20260401,140300,53.58,53.64,53.58,53.61
LTCUSD,20260401,140400,53.60,53.60,53.51,53.51
LTCUSD,20260401,140500,53.50,53.50,53.47,53.49
LTCUSD,20260401,140600,53.48,53.58,53.48,53.56
LTCUSD,20260401,140700,53.57,53.61,53.57,53.61
LTCUSD,20260401,140800,53.60,53.61,53.60,53.60
LTCUSD,20260401,140900,53.61,53.62,53.60,53.62
LTCUSD,20260401,141000,53.61,53.61,53.60,53.60
LTCUSD,20260401,141100,53.62,53.68,53.62,53.68
LTCUSD,20260401,141200,53.69,53.69,53.60,53.60
LTCUSD,20260401,141300,53.59,53.59,53.56,53.56
LTCUSD,20260401,141400,53.55,53.55,53.54,53.54
LTCUSD,20260401,141500,53.54,53.56,53.54,53.56
LTCUSD,20260401,141600,53.57,53.60,53.57,53.58
LTCUSD,20260401,141700,53.57,53.57,53.53,53.57
LTCUSD,20260401,141800,53.56,53.58,53.56,53.58
LTCUSD,20260401,141900,53.59,53.61,53.58,53.61
LTCUSD,20260401,142000,53.60,53.60,53.60,53.60
LTCUSD,20260401,142100,53.60,53.60,53.60,53.60
LTCUSD,20260401,142200,53.60,53.60,53.58,53.60
LTCUSD,20260401,142300,53.59,53.59,53.58,53.58
LTCUSD,20260401,142400,53.60,53.60,53.58,53.58
LTCUSD,20260401,142500,53.59,53.59,53.57,53.57
LTCUSD,20260401,142600,53.58,53.62,53.58,53.60
LTCUSD,20260401,142700,53.59,53.59,53.53,53.53
LTCUSD,20260401,142800,53.54,53.56,53.54,53.56
LTCUSD,20260401,142900,53.57,53.60,53.57,53.60
LTCUSD,20260401,143000,53.61,53.62,53.60,53.62
LTCUSD,20260401,143100,53.63,53.69,53.63,53.69
LTCUSD,20260401,143200,53.68,53.68,53.61,53.63
LTCUSD,20260401,143300,53.62,53.62,53.58,53.58
LTCUSD,20260401,143400,53.59,53.60,53.58,53.58
LTCUSD,20260401,143500,53.60,53.60,53.54,53.54
LTCUSD,20260401,143600,53.53,53.57,53.53,53.57
LTCUSD,20260401,143700,53.56,53.56,53.47,53.47
LTCUSD,20260401,143800,53.49,53.53,53.47,53.49
LTCUSD,20260401,143900,53.50,53.51,53.50,53.50
LTCUSD,20260401,144000,53.49,53.51,53.47,53.47
LTCUSD,20260401,144100,53.48,53.51,53.48,53.50
LTCUSD,20260401,144200,53.51,53.56,53.51,53.55
LTCUSD,20260401,144300,53.54,53.59,53.53,53.58
LTCUSD,20260401,144400,53.60,53.60,53.56,53.56
LTCUSD,20260401,144500,53.57,53.89,53.56,53.89
LTCUSD,20260401,144600,53.90,53.92,53.65,53.69
LTCUSD,20260401,144700,53.71,53.71,53.60,53.69
LTCUSD,20260401,144800,53.68,53.71,53.66,53.69
LTCUSD,20260401,144900,53.71,53.72,53.67,53.67
LTCUSD,20260401,145000,53.68,53.74,53.68,53.72
LTCUSD,20260401,145100,53.73,53.78,53.73,53.76
LTCUSD,20260401,145200,53.75,53.78,53.68,53.68
LTCUSD,20260401,145300,53.70,53.75,53.70,53.74
LTCUSD,20260401,145400,53.75,53.75,53.72,53.72
LTCUSD,20260401,145500,53.71,53.72,53.68,53.71
LTCUSD,20260401,145600,53.72,53.74,53.71,53.73
LTCUSD,20260401,145700,53.74,53.75,53.72,53.72
LTCUSD,20260401,145800,53.73,53.75,53.72,53.72
LTCUSD,20260401,145900,53.71,53.71,53.67,53.68
LTCUSD,20260401,150000,53.69,53.72,53.68,53.72
LTCUSD,20260401,150100,53.73,53.74,53.71,53.71
LTCUSD,20260401,150200,53.70,53.70,53.68,53.69
LTCUSD,20260401,150300,53.68,53.68,53.59,53.59
LTCUSD,20260401,150400,53.60,53.67,53.60,53.67
LTCUSD,20260401,150500,53.65,53.65,53.62,53.65
LTCUSD,20260401,150600,53.64,53.64,53.58,53.62
LTCUSD,20260401,150700,53.61,53.61,53.59,53.59
LTCUSD,20260401,150800,53.58,53.60,53.55,53.58
LTCUSD,20260401,150900,53.57,53.60,53.56,53.59
LTCUSD,20260401,151000,53.60,53.65,53.58,53.65
LTCUSD,20260401,151100,53.66,53.72,53.66,53.69
LTCUSD,20260401,151200,53.71,53.71,53.64,53.64
LTCUSD,20260401,151300,53.63,53.63,53.60,53.62
LTCUSD,20260401,151400,53.63,53.67,53.63,53.67
LTCUSD,20260401,151500,53.68,53.71,53.67,53.68
LTCUSD,20260401,151600,53.71,53.71,53.63,53.65
LTCUSD,20260401,151700,53.64,53.67,53.63,53.67
LTCUSD,20260401,151800,53.66,53.69,53.64,53.69
LTCUSD,20260401,151900,53.68,53.68,53.65,53.67
LTCUSD,20260401,152000,53.68,53.71,53.67,53.70
LTCUSD,20260401,152100,53.69,53.69,53.68,53.69
LTCUSD,20260401,152200,53.68,53.68,53.64,53.64
LTCUSD,20260401,152300,53.63,53.65,53.62,53.65
LTCUSD,20260401,152400,53.62,53.64,53.61,53.64
LTCUSD,20260401,152500,53.62,53.62,53.60,53.60
LTCUSD,20260401,152600,53.61,53.61,53.60,53.61
LTCUSD,20260401,152700,53.60,53.61,53.60,53.60
LTCUSD,20260401,152800,53.61,53.65,53.61,53.65
LTCUSD,20260401,152900,53.64,53.66,53.64,53.64
LTCUSD,20260401,153000,53.63,53.65,53.61,53.61
LTCUSD,20260401,153100,53.60,53.60,53.56,53.58
LTCUSD,20260401,153200,53.57,53.57,53.50,53.51
LTCUSD,20260401,153300,53.53,53.56,53.50,53.56
LTCUSD,20260401,153400,53.55,53.56,53.51,53.53
LTCUSD,20260401,153500,53.54,53.58,53.54,53.56
LTCUSD,20260401,153600,53.55,53.55,53.51,53.51
LTCUSD,20260401,153700,53.50,53.57,53.50,53.56
LTCUSD,20260401,153800,53.55,53.58,53.53,53.58
LTCUSD,20260401,153900,53.57,53.60,53.56,53.60
LTCUSD,20260401,154000,53.61,53.64,53.55,53.57
LTCUSD,20260401,154100,53.56,53.56,53.49,53.49
LTCUSD,20260401,154200,53.50,53.51,53.46,53.47
LTCUSD,20260401,154300,53.46,53.46,53.35,53.37
LTCUSD,20260401,154400,53.38,53.38,53.25,53.28
LTCUSD,20260401,154500,53.29,53.38,53.27,53.38
LTCUSD,20260401,154600,53.39,53.39,53.31,53.31
LTCUSD,20260401,154700,53.29,53.40,53.29,53.38
LTCUSD,20260401,154800,53.36,53.39,53.35,53.35
LTCUSD,20260401,154900,53.33,53.36,53.33,53.35
LTCUSD,20260401,155000,53.34,53.38,53.34,53.36
LTCUSD,20260401,155100,53.37,53.40,53.35,53.40
LTCUSD,20260401,155200,53.42,53.44,53.42,53.44
LTCUSD,20260401,155300,53.43,53.46,53.42,53.45
LTCUSD,20260401,155400,53.46,53.52,53.44,53.47
LTCUSD,20260401,155500,53.46,53.47,53.43,53.45
LTCUSD,20260401,155600,53.44,53.44,53.39,53.44
LTCUSD,20260401,155700,53.43,53.46,53.43,53.44
LTCUSD,20260401,155800,53.43,53.47,53.43,53.44
LTCUSD,20260401,155900,53.43,53.44,53.43,53.43
LTCUSD,20260401,160000,53.42,53.42,53.39,53.40
LTCUSD,20260401,160100,53.42,53.45,53.40,53.42
LTCUSD,20260401,160200,53.44,53.50,53.44,53.48
LTCUSD,20260401,160300,53.47,53.47,53.46,53.47
LTCUSD,20260401,160400,53.46,53.50,53.46,53.48
LTCUSD,20260401,160500,53.47,53.49,53.44,53.44
LTCUSD,20260401,160600,53.46,53.47,53.43,53.43
LTCUSD,20260401,160700,53.42,53.42,53.39,53.42
LTCUSD,20260401,160800,53.43,53.50,53.43,53.47
LTCUSD,20260401,160900,53.48,53.51,53.47,53.50
LTCUSD,20260401,161000,53.49,53.50,53.47,53.50
LTCUSD,20260401,161100,53.48,53.49,53.46,53.49
LTCUSD,20260401,161200,53.48,53.48,53.47,53.47
LTCUSD,20260401,161300,53.47,53.52,53.47,53.51
LTCUSD,20260401,161400,53.50,53.50,53.49,53.50
LTCUSD,20260401,161500,53.51,53.53,53.51,53.53
LTCUSD,20260401,161600,53.54,53.60,53.54,53.60
LTCUSD,20260401,161700,53.59,53.59,53.53,53.53
LTCUSD,20260401,161800,53.54,53.54,53.50,53.50
LTCUSD,20260401,161900,53.51,53.53,53.50,53.51
LTCUSD,20260401,162000,53.52,53.53,53.50,53.53
LTCUSD,20260401,162100,53.54,53.54,53.49,53.51
LTCUSD,20260401,162200,53.52,53.53,53.50,53.53
LTCUSD,20260401,162300,53.54,53.58,53.53,53.53
LTCUSD,20260401,162400,53.51,53.55,53.51,53.54
LTCUSD,20260401,162500,53.55,53.56,53.49,53.50
LTCUSD,20260401,162600,53.49,53.51,53.49,53.51
LTCUSD,20260401,162700,53.52,53.53,53.50,53.51
LTCUSD,20260401,162800,53.53,53.54,53.53,53.54
LTCUSD,20260401,162900,53.55,53.57,53.54,53.54
LTCUSD,20260401,163000,53.55,53.57,53.55,53.56
LTCUSD,20260401,163100,53.57,53.62,53.56,53.61
LTCUSD,20260401,163200,53.62,53.62,53.60,53.60
LTCUSD,20260401,163300,53.58,53.58,53.53,53.53
LTCUSD,20260401,163400,53.54,53.54,53.47,53.47
LTCUSD,20260401,163500,53.48,53.49,53.42,53.42
LTCUSD,20260401,163600,53.43,53.48,53.43,53.47
LTCUSD,20260401,163700,53.48,53.49,53.46,53.48
LTCUSD,20260401,163800,53.47,53.50,53.47,53.50
LTCUSD,20260401,163900,53.51,53.56,53.51,53.56
LTCUSD,20260401,164000,53.57,53.68,53.57,53.62
LTCUSD,20260401,164100,53.61,53.61,53.56,53.56
LTCUSD,20260401,164200,53.57,53.58,53.57,53.58
LTCUSD,20260401,164300,53.59,53.60,53.58,53.60
LTCUSD,20260401,164400,53.59,53.60,53.58,53.58
LTCUSD,20260401,164500,53.57,53.58,53.57,53.58
LTCUSD,20260401,164600,53.60,53.60,53.59,53.60
LTCUSD,20260401,164700,53.60,53.61,53.57,53.58
LTCUSD,20260401,164800,53.59,53.66,53.59,53.66
LTCUSD,20260401,164900,53.65,53.67,53.62,53.64
LTCUSD,20260401,165000,53.65,53.71,53.65,53.71
LTCUSD,20260401,165100,53.70,53.70,53.68,53.68
LTCUSD,20260401,165200,53.67,53.68,53.67,53.68
LTCUSD,20260401,165300,53.67,53.67,53.65,53.67
LTCUSD,20260401,165400,53.69,53.72,53.69,53.70
LTCUSD,20260401,165500,53.71,53.71,53.68,53.68
LTCUSD,20260401,165600,53.67,53.67,53.65,53.65
LTCUSD,20260401,165700,53.63,53.67,53.62,53.65
LTCUSD,20260401,165800,53.66,53.67,53.65,53.65
LTCUSD,20260401,165900,53.65,53.67,53.65,53.67
LTCUSD,20260401,170000,53.68,53.69,53.67,53.67
LTCUSD,20260401,170100,53.68,53.69,53.67,53.67
LTCUSD,20260401,170200,53.68,53.68,53.65,53.65
LTCUSD,20260401,170300,53.66,53.67,53.66,53.66
LTCUSD,20260401,170400,53.65,53.67,53.65,53.67
LTCUSD,20260401,170500,53.67,53.67,53.65,53.65
LTCUSD,20260401,170600,53.66,53.67,53.65,53.65
LTCUSD,20260401,170700,53.66,53.69,53.64,53.65
LTCUSD,20260401,170800,53.64,53.65,53.64,53.65
LTCUSD,20260401,170900,53.64,53.64,53.64,53.64
LTCUSD,20260401,171000,53.62,53.62,53.61,53.62
LTCUSD,20260401,171100,53.61,53.61,53.59,53.60
LTCUSD,20260401,171200,53.59,53.60,53.58,53.58
LTCUSD,20260401,171300,53.58,53.58,53.58,53.58
LTCUSD,20260401,171400,53.59,53.60,53.58,53.58
LTCUSD,20260401,171500,53.57,53.57,53.56,53.57
LTCUSD,20260401,171600,53.58,53.58,53.54,53.54
LTCUSD,20260401,171700,53.55,53.56,53.53,53.54
LTCUSD,20260401,171800,53.56,53.57,53.56,53.57
LTCUSD,20260401,171900,53.58,53.60,53.58,53.60
LTCUSD,20260401,172000,53.60,53.60,53.59,53.59
LTCUSD,20260401,172100,53.60,53.60,53.60,53.60
LTCUSD,20260401,172200,53.60,53.60,53.55,53.56
LTCUSD,20260401,172300,53.57,53.62,53.57,53.61
LTCUSD,20260401,172400,53.62,53.67,53.61,53.65
LTCUSD,20260401,172500,53.63,53.65,53.63,53.65
LTCUSD,20260401,172600,53.68,53.71,53.65,53.65
LTCUSD,20260401,172700,53.66,53.67,53.65,53.66
LTCUSD,20260401,172800,53.65,53.67,53.64,53.64
LTCUSD,20260401,172900,53.65,53.65,53.61,53.62
LTCUSD,20260401,173000,53.64,53.65,53.64,53.65
LTCUSD,20260401,173100,53.64,53.65,53.62,53.62
LTCUSD,20260401,173200,53.64,53.72,53.64,53.72
LTCUSD,20260401,173300,53.71,53.71,53.67,53.67
LTCUSD,20260401,173400,53.66,53.66,53.62,53.62
LTCUSD,20260401,173500,53.63,53.67,53.63,53.65
LTCUSD,20260401,173600,53.66,53.71,53.66,53.69
LTCUSD,20260401,173700,53.70,53.72,53.70,53.72
LTCUSD,20260401,173800,53.71,53.71,53.67,53.67
LTCUSD,20260401,173900,53.68,53.71,53.67,53.68
LTCUSD,20260401,174000,53.67,53.67,53.67,53.67
LTCUSD,20260401,174100,53.67,53.69,53.67,53.67
LTCUSD,20260401,174200,53.68,53.68,53.67,53.67
LTCUSD,20260401,174300,53.67,53.67,53.67,53.67
LTCUSD,20260401,174400,53.67,53.69,53.67,53.69
LTCUSD,20260401,174500,53.71,53.72,53.70,53.70
LTCUSD,20260401,174600,53.69,53.72,53.69,53.72
LTCUSD,20260401,174700,53.73,53.74,53.72,53.72
LTCUSD,20260401,174800,53.71,53.73,53.71,53.72
LTCUSD,20260401,174900,53.71,53.72,53.71,53.72
LTCUSD,20260401,175000,53.71,53.72,53.71,53.72
LTCUSD,20260401,175100,53.71,53.71,53.69,53.71
LTCUSD,20260401,175200,53.72,53.73,53.72,53.73
LTCUSD,20260401,175300,53.74,53.74,53.72,53.73
LTCUSD,20260401,175400,53.74,53.76,53.72,53.76
LTCUSD,20260401,175500,53.77,53.77,53.75,53.75
LTCUSD,20260401,175600,53.74,53.75,53.72,53.72
LTCUSD,20260401,175700,53.73,53.74,53.72,53.72
LTCUSD,20260401,175800,53.73,53.76,53.73,53.76
LTCUSD,20260401,175900,53.77,53.78,53.75,53.75
LTCUSD,20260401,180000,53.76,53.76,53.75,53.75
LTCUSD,20260401,180100,53.74,53.74,53.67,53.68
LTCUSD,20260401,180200,53.69,53.69,53.67,53.69
LTCUSD,20260401,180300,53.70,53.70,53.67,53.68
LTCUSD,20260401,180400,53.67,53.67,53.65,53.65
LTCUSD,20260401,180500,53.64,53.65,53.63,53.63
LTCUSD,20260401,180600,53.64,53.64,53.61,53.62
LTCUSD,20260401,180700,53.64,53.65,53.61,53.62
LTCUSD,20260401,180800,53.63,53.63,53.58,53.58
LTCUSD,20260401,180900,53.60,53.62,53.58,53.62
LTCUSD,20260401,181000,53.63,53.69,53.62,53.69
LTCUSD,20260401,181100,53.70,53.71,53.69,53.69
LTCUSD,20260401,181200,53.68,53.68,53.65,53.67
LTCUSD,20260401,181300,53.65,53.65,53.64,53.65
LTCUSD,20260401,181400,53.67,53.67,53.67,53.67
LTCUSD,20260401,181500,53.67,53.67,53.61,53.65
LTCUSD,20260401,181600,53.64,53.65,53.63,53.65
LTCUSD,20260401,181700,53.64,53.65,53.64,53.64
LTCUSD,20260401,181800,53.65,53.69,53.65,53.69
LTCUSD,20260401,181900,53.71,53.72,53.71,53.72
LTCUSD,20260401,182000,53.73,53.79,53.73,53.76
LTCUSD,20260401,182100,53.78,53.78,53.76,53.76
LTCUSD,20260401,182200,53.77,53.78,53.77,53.78
LTCUSD,20260401,182300,53.79,53.79,53.79,53.79
LTCUSD,20260401,182400,53.79,53.83,53.79,53.83
LTCUSD,20260401,182500,53.82,53.82,53.79,53.79
LTCUSD,20260401,182600,53.78,53.81,53.78,53.79
LTCUSD,20260401,182700,53.80,53.83,53.80,53.83
LTCUSD,20260401,182800,53.83,53.85,53.83,53.85
LTCUSD,20260401,182900,53.86,53.89,53.83,53.83
LTCUSD,20260401,183000,53.83,53.83,53.83,53.83
LTCUSD,20260401,183100,53.84,53.85,53.82,53.82
LTCUSD,20260401,183200,53.83,53.86,53.83,53.85
LTCUSD,20260401,183300,53.83,53.83,53.81,53.82
LTCUSD,20260401,183400,53.83,53.83,53.75,53.75
LTCUSD,20260401,183500,53.74,53.75,53.74,53.75
LTCUSD,20260401,183600,53.74,53.75,53.72,53.75
LTCUSD,20260401,183700,53.76,53.81,53.76,53.81
LTCUSD,20260401,183800,53.80,53.82,53.79,53.82
LTCUSD,20260401,183900,53.81,53.86,53.81,53.85
LTCUSD,20260401,184000,53.86,53.86,53.83,53.83
LTCUSD,20260401,184100,53.82,53.85,53.82,53.83
LTCUSD,20260401,184200,53.84,53.88,53.82,53.82
LTCUSD,20260401,184300,53.81,53.82,53.81,53.82
LTCUSD,20260401,184400,53.83,53.85,53.83,53.83
LTCUSD,20260401,184500,53.83,53.86,53.83,53.85
LTCUSD,20260401,184600,53.84,53.84,53.82,53.83
LTCUSD,20260401,184700,53.82,53.83,53.81,53.81
LTCUSD,20260401,184800,53.80,53.80,53.76,53.79
LTCUSD,20260401,184900,53.80,53.81,53.78,53.78
LTCUSD,20260401,185000,53.79,53.83,53.79,53.83
LTCUSD,20260401,185100,53.81,53.81,53.79,53.79
LTCUSD,20260401,185200,53.80,53.82,53.79,53.81
LTCUSD,20260401,185300,53.82,53.83,53.82,53.83
LTCUSD,20260401,185400,53.84,53.86,53.83,53.86
LTCUSD,20260401,185500,53.85,53.85,53.83,53.83
LTCUSD,20260401,185600,53.82,53.82,53.80,53.80
LTCUSD,20260401,185700,53.79,53.81,53.79,53.79
LTCUSD,20260401,185800,53.81,53.83,53.81,53.82
LTCUSD,20260401,185900,53.81,53.83,53.81,53.83
LTCUSD,20260401,190000,53.83,53.83,53.83,53.83
LTCUSD,20260401,190100,53.84,53.85,53.83,53.85
LTCUSD,20260401,190200,53.86,53.88,53.86,53.86
LTCUSD,20260401,190300,53.87,53.95,53.87,53.94
LTCUSD,20260401,190400,53.95,54.09,53.95,54.04
LTCUSD,20260401,190500,54.03,54.09,54.03,54.08
LTCUSD,20260401,190600,54.10,54.10,54.06,54.06
LTCUSD,20260401,190700,54.04,54.04,54.00,54.00
LTCUSD,20260401,190800,54.01,54.01,53.97,53.97
LTCUSD,20260401,190900,53.97,53.97,53.97,53.97
LTCUSD,20260401,191000,53.96,53.97,53.93,53.96
LTCUSD,20260401,191100,53.95,53.95,53.92,53.92
LTCUSD,20260401,191200,53.91,53.92,53.90,53.92
LTCUSD,20260401,191300,53.93,53.93,53.92,53.92
LTCUSD,20260401,191400,53.93,53.95,53.93,53.94
LTCUSD,20260401,191500,53.93,53.93,53.93,53.93
LTCUSD,20260401,191600,53.94,53.95,53.94,53.94
LTCUSD,20260401,191700,53.95,53.96,53.94,53.96
LTCUSD,20260401,191800,53.97,54.00,53.97,54.00
LTCUSD,20260401,191900,53.99,54.01,53.99,54.00
LTCUSD,20260401,192000,53.99,53.99,53.97,53.97
LTCUSD,20260401,192100,53.97,53.97,53.93,53.93
LTCUSD,20260401,192200,53.92,53.92,53.91,53.92
LTCUSD,20260401,192300,53.93,53.93,53.92,53.92
LTCUSD,20260401,192400,53.90,53.90,53.87,53.89
LTCUSD,20260401,192500,53.90,53.90,53.90,53.90
LTCUSD,20260401,192600,53.90,53.90,53.86,53.88
LTCUSD,20260401,192700,53.87,53.89,53.86,53.87
LTCUSD,20260401,192800,53.86,53.87,53.85,53.85
LTCUSD,20260401,192900,53.86,53.86,53.83,53.83
LTCUSD,20260401,193000,53.82,53.82,53.78,53.79
LTCUSD,20260401,193100,53.81,53.82,53.78,53.79
LTCUSD,20260401,193200,53.80,53.83,53.80,53.82
LTCUSD,20260401,193300,53.83,53.85,53.83,53.83
LTCUSD,20260401,193400,53.85,53.85,53.83,53.85
LTCUSD,20260401,193500,53.84,53.84,53.78,53.81
LTCUSD,20260401,193600,53.82,53.82,53.74,53.75
LTCUSD,20260401,193700,53.76,53.83,53.76,53.83
LTCUSD,20260401,193800,53.82,53.85,53.80,53.83
LTCUSD,20260401,193900,53.85,53.90,53.85,53.90
LTCUSD,20260401,194000,53.91,53.92,53.89,53.89
LTCUSD,20260401,194100,53.88,53.88,53.85,53.85
LTCUSD,20260401,194200,53.85,53.85,53.83,53.83
LTCUSD,20260401,194300,53.82,53.84,53.82,53.84
LTCUSD,20260401,194400,53.83,53.83,53.83,53.83
LTCUSD,20260401,194500,53.82,53.83,53.81,53.81
LTCUSD,20260401,194600,53.82,53.83,53.81,53.82
LTCUSD,20260401,194700,53.81,53.83,53.78,53.78
LTCUSD,20260401,194800,53.77,53.82,53.76,53.82
LTCUSD,20260401,194900,53.83,53.84,53.81,53.81
LTCUSD,20260401,195000,53.80,53.80,53.76,53.78
LTCUSD,20260401,195100,53.76,53.76,53.75,53.75
LTCUSD,20260401,195200,53.76,53.76,53.72,53.72
LTCUSD,20260401,195300,53.74,53.78,53.74,53.78
LTCUSD,20260401,195400,53.79,53.79,53.78,53.78
LTCUSD,20260401,195500,53.77,53.78,53.76,53.76
LTCUSD,20260401,195600,53.75,53.78,53.75,53.77
LTCUSD,20260401,195700,53.76,53.78,53.75,53.78
LTCUSD,20260401,195800,53.77,53.77,53.75,53.76
LTCUSD,20260401,195900,53.77,53.78,53.74,53.74
LTCUSD,20260401,200000,53.75,53.75,53.74,53.75
LTCUSD,20260401,200100,53.76,53.78,53.75,53.75
LTCUSD,20260401,200200,53.74,53.75,53.74,53.75
LTCUSD,20260401,200300,53.74,53.74,53.67,53.67
LTCUSD,20260401,200400,53.65,53.65,53.62,53.63
LTCUSD,20260401,200500,53.62,53.71,53.61,53.71
LTCUSD,20260401,200600,53.70,53.70,53.68,53.69
LTCUSD,20260401,200700,53.68,53.69,53.68,53.69
LTCUSD,20260401,200800,53.68,53.69,53.67,53.68
LTCUSD,20260401,200900,53.69,53.71,53.68,53.69
LTCUSD,20260401,201000,53.68,53.69,53.67,53.69
LTCUSD,20260401,201100,53.70,53.71,53.69,53.69
LTCUSD,20260401,201200,53.70,53.74,53.70,53.74
LTCUSD,20260401,201300,53.73,53.76,53.72,53.76
LTCUSD,20260401,201400,53.75,53.75,53.73,53.74
LTCUSD,20260401,201500,53.73,53.73,53.71,53.71
LTCUSD,20260401,201600,53.70,53.72,53.69,53.72
LTCUSD,20260401,201700,53.74,53.74,53.71,53.72
LTCUSD,20260401,201800,53.71,53.72,53.71,53.72
LTCUSD,20260401,201900,53.71,53.72,53.69,53.71
LTCUSD,20260401,202000,53.70,53.74,53.68,53.74
LTCUSD,20260401,202100,53.75,53.76,53.74,53.74
LTCUSD,20260401,202200,53.73,53.74,53.72,53.72
LTCUSD,20260401,202300,53.73,53.74,53.73,53.74
LTCUSD,20260401,202400,53.73,53.74,53.72,53.72
LTCUSD,20260401,202500,53.71,53.71,53.67,53.67
LTCUSD,20260401,202600,53.68,53.71,53.68,53.71
LTCUSD,20260401,202700,53.72,53.72,53.71,53.72
LTCUSD,20260401,202800,53.73,53.74,53.72,53.72
LTCUSD,20260401,202900,53.71,53.71,53.69,53.69
LTCUSD,20260401,203000,53.69,53.69,53.69,53.69
LTCUSD,20260401,203100,53.67,53.67,53.65,53.65
LTCUSD,20260401,203200,53.66,53.67,53.66,53.67
LTCUSD,20260401,203300,53.67,53.67,53.67,53.67
LTCUSD,20260401,203400,53.67,53.67,53.65,53.67
LTCUSD,20260401,203500,53.68,53.71,53.68,53.71
LTCUSD,20260401,203600,53.69,53.69,53.67,53.67
LTCUSD,20260401,203700,53.68,53.69,53.68,53.69
LTCUSD,20260401,203800,53.70,53.71,53.69,53.69
LTCUSD,20260401,203900,53.68,53.69,53.68,53.69
LTCUSD,20260401,204000,53.72,53.76,53.71,53.75
LTCUSD,20260401,204100,53.76,53.81,53.76,53.81
LTCUSD,20260401,204200,53.80,53.81,53.78,53.79
LTCUSD,20260401,204300,53.78,53.79,53.76,53.78
LTCUSD,20260401,204400,53.77,53.77,53.74,53.74
LTCUSD,20260401,204500,53.72,53.74,53.72,53.72
LTCUSD,20260401,204600,53.71,53.71,53.70,53.71
LTCUSD,20260401,204700,53.69,53.69,53.65,53.65
LTCUSD,20260401,204800,53.64,53.67,53.63,53.67
LTCUSD,20260401,204900,53.68,53.68,53.67,53.67
LTCUSD,20260401,205000,53.67,53.67,53.64,53.65
LTCUSD,20260401,205100,53.66,53.66,53.62,53.62
LTCUSD,20260401,205200,53.61,53.61,53.60,53.61
LTCUSD,20260401,205300,53.62,53.62,53.60,53.60
LTCUSD,20260401,205400,53.61,53.62,53.61,53.61
LTCUSD,20260401,205500,53.60,53.60,53.60,53.60
LTCUSD,20260401,205600,53.59,53.59,53.57,53.57
LTCUSD,20260401,205700,53.58,53.58,53.58,53.58
LTCUSD,20260401,205800,53.58,53.58,53.58,53.58
LTCUSD,20260401,205900,53.58,53.60,53.58,53.60
LTCUSD,20260401,210000,53.61,53.62,53.61,53.62
LTCUSD,20260401,210100,53.63,53.64,53.60,53.62
LTCUSD,20260401,210200,53.63,53.65,53.62,53.65
LTCUSD,20260401,210300,53.67,53.67,53.65,53.65
LTCUSD,20260401,210400,53.64,53.65,53.64,53.65
LTCUSD,20260401,210500,53.66,53.67,53.66,53.67
LTCUSD,20260401,210600,53.66,53.68,53.65,53.68
LTCUSD,20260401,210700,53.69,53.71,53.67,53.69
LTCUSD,20260401,210800,53.70,53.71,53.69,53.71
LTCUSD,20260401,210900,53.69,53.71,53.69,53.71
LTCUSD,20260401,211000,53.70,53.70,53.67,53.67
LTCUSD,20260401,211100,53.65,53.68,53.65,53.68
LTCUSD,20260401,211200,53.67,53.67,53.65,53.65
LTCUSD,20260401,211300,53.66,53.67,53.65,53.65
LTCUSD,20260401,211400,53.66,53.67,53.65,53.67
LTCUSD,20260401,211500,53.66,53.66,53.65,53.65
LTCUSD,20260401,211600,53.64,53.64,53.60,53.61
LTCUSD,20260401,211700,53.60,53.62,53.60,53.61
LTCUSD,20260401,211800,53.62,53.62,53.60,53.60
LTCUSD,20260401,211900,53.61,53.61,53.60,53.60
LTCUSD,20260401,212000,53.62,53.65,53.62,53.65
LTCUSD,20260401,212100,53.65,53.65,53.65,53.65
LTCUSD,20260401,212200,53.65,53.65,53.62,53.62
LTCUSD,20260401,212300,53.62,53.62,53.62,53.62
LTCUSD,20260401,212400,53.62,53.64,53.62,53.64
LTCUSD,20260401,212500,53.64,53.65,53.64,53.65
LTCUSD,20260401,212600,53.66,53.71,53.66,53.69
LTCUSD,20260401,212700,53.68,53.69,53.68,53.69
LTCUSD,20260401,212800,53.69,53.69,53.68,53.68
LTCUSD,20260401,212900,53.69,53.71,53.69,53.71
LTCUSD,20260401,213000,53.69,53.76,53.68,53.76
LTCUSD,20260401,213100,53.77,53.78,53.74,53.74
LTCUSD,20260401,213200,53.75,53.75,53.72,53.72
LTCUSD,20260401,213300,53.71,53.72,53.71,53.71
LTCUSD,20260401,213400,53.72,53.72,53.67,53.68
LTCUSD,20260401,213500,53.67,53.69,53.67,53.69
LTCUSD,20260401,213600,53.68,53.68,53.67,53.67
LTCUSD,20260401,213700,53.68,53.71,53.68,53.71
LTCUSD,20260401,213800,53.72,53.72,53.72,53.72
LTCUSD,20260401,213900,53.72,53.72,53.72,53.72
LTCUSD,20260401,214000,53.73,53.74,53.72,53.72
LTCUSD,20260401,214100,53.72,53.72,53.72,53.72
LTCUSD,20260401,214200,53.73,53.75,53.73,53.75
LTCUSD,20260401,214300,53.74,53.74,53.73,53.74
LTCUSD,20260401,214400,53.73,53.73,53.72,53.72
LTCUSD,20260401,214500,53.71,53.71,53.69,53.69
LTCUSD,20260401,214600,53.68,53.72,53.68,53.72
LTCUSD,20260401,214700,53.72,53.72,53.72,53.72
LTCUSD,20260401,214800,53.73,53.74,53.73,53.74
LTCUSD,20260401,214900,53.75,53.75,53.75,53.75
LTCUSD,20260401,215000,53.75,53.75,53.75,53.75
LTCUSD,20260401,215100,53.73,53.73,53.69,53.70
LTCUSD,20260401,215200,53.71,53.71,53.68,53.69
LTCUSD,20260401,215300,53.70,53.71,53.68,53.68
LTCUSD,20260401,215400,53.68,53.68,53.68,53.68
LTCUSD,20260401,215500,53.69,53.72,53.69,53.72
LTCUSD,20260401,215600,53.72,53.72,53.72,53.72
LTCUSD,20260401,215700,53.72,53.72,53.71,53.71
LTCUSD,20260401,215800,53.69,53.69,53.69,53.69
LTCUSD,20260401,215900,53.70,53.70,53.69,53.69
LTCUSD,20260401,220000,53.68,53.71,53.68,53.69
LTCUSD,20260401,220100,53.70,53.71,53.69,53.71
LTCUSD,20260401,220200,53.71,53.71,53.68,53.68
LTCUSD,20260401,220300,53.69,53.71,53.69,53.69
LTCUSD,20260401,220400,53.69,53.69,53.68,53.68
LTCUSD,20260401,220500,53.67,53.67,53.62,53.67
LTCUSD,20260401,220600,53.69,53.70,53.69,53.70
LTCUSD,20260401,220700,53.71,53.71,53.68,53.69
LTCUSD,20260401,220800,53.71,53.73,53.71,53.72
LTCUSD,20260401,220900,53.73,53.75,53.71,53.71
LTCUSD,20260401,221000,53.71,53.72,53.71,53.72
LTCUSD,20260401,221100,53.73,53.76,53.73,53.76
LTCUSD,20260401,221200,53.77,53.78,53.75,53.75
LTCUSD,20260401,221300,53.74,53.74,53.70,53.71
LTCUSD,20260401,221400,53.70,53.71,53.70,53.70
LTCUSD,20260401,221500,53.71,53.71,53.70,53.71
LTCUSD,20260401,221600,53.69,53.69,53.68,53.68
LTCUSD,20260401,221700,53.72,53.72,53.71,53.72
LTCUSD,20260401,221800,53.71,53.71,53.69,53.69
LTCUSD,20260401,221900,53.68,53.68,53.67,53.68
LTCUSD,20260401,222000,53.68,53.71,53.68,53.71
LTCUSD,20260401,222100,53.72,53.72,53.71,53.71
LTCUSD,20260401,222200,53.69,53.69,53.69,53.69
LTCUSD,20260401,222300,53.69,53.71,53.69,53.71
LTCUSD,20260401,222400,53.71,53.72,53.71,53.72
LTCUSD,20260401,222500,53.71,53.71,53.71,53.71
LTCUSD,20260401,222600,53.71,53.72,53.71,53.72
LTCUSD,20260401,222700,53.71,53.71,53.71,53.71
LTCUSD,20260401,222800,53.71,53.72,53.71,53.72
LTCUSD,20260401,222900,53.72,53.72,53.65,53.65
LTCUSD,20260401,223000,53.64,53.64,53.64,53.64
LTCUSD,20260401,223100,53.65,53.65,53.62,53.62
LTCUSD,20260401,223200,53.63,53.64,53.61,53.61
LTCUSD,20260401,223300,53.60,53.63,53.58,53.63
LTCUSD,20260401,223400,53.64,53.65,53.64,53.65
LTCUSD,20260401,223500,53.65,53.65,53.65,53.65
LTCUSD,20260401,223600,53.65,53.65,53.64,53.64
LTCUSD,20260401,223700,53.63,53.64,53.62,53.62
LTCUSD,20260401,223800,53.63,53.65,53.63,53.65
LTCUSD,20260401,223900,53.66,53.67,53.66,53.67
LTCUSD,20260401,224000,53.67,53.67,53.65,53.65
LTCUSD,20260401,224100,53.65,53.65,53.65,53.65
LTCUSD,20260401,224200,53.66,53.67,53.65,53.65
LTCUSD,20260401,224300,53.67,53.67,53.67,53.67
LTCUSD,20260401,224400,53.67,53.67,53.67,53.67
LTCUSD,20260401,224500,53.68,53.74,53.68,53.74
LTCUSD,20260401,224600,53.74,53.74,53.74,53.74
LTCUSD,20260401,224700,53.72,53.72,53.71,53.71
LTCUSD,20260401,224800,53.69,53.69,53.68,53.69
LTCUSD,20260401,224900,53.70,53.72,53.69,53.71
LTCUSD,20260401,225000,53.70,53.70,53.68,53.68
LTCUSD,20260401,225100,53.69,53.71,53.68,53.68
LTCUSD,20260401,225200,53.69,53.69,53.68,53.68
LTCUSD,20260401,225300,53.69,53.69,53.68,53.68
LTCUSD,20260401,225400,53.67,53.67,53.67,53.67
LTCUSD,20260401,225500,53.68,53.69,53.68,53.69
LTCUSD,20260401,225600,53.67,53.67,53.67,53.67
LTCUSD,20260401,225700,53.67,53.67,53.65,53.65
LTCUSD,20260401,225800,53.65,53.65,53.65,53.65
LTCUSD,20260401,225900,53.65,53.65,53.64,53.64
LTCUSD,20260401,230000,53.63,53.64,53.62,53.62
LTCUSD,20260401,230100,53.64,53.66,53.64,53.66
LTCUSD,20260401,230200,53.65,53.65,53.65,53.65
LTCUSD,20260401,230300,53.65,53.65,53.65,53.65
LTCUSD,20260401,230400,53.64,53.67,53.64,53.67
LTCUSD,20260401,230500,53.68,53.71,53.68,53.68
LTCUSD,20260401,230600,53.69,53.72,53.69,53.72
LTCUSD,20260401,230700,53.71,53.74,53.71,53.74
LTCUSD,20260401,230800,53.75,53.75,53.74,53.74
LTCUSD,20260401,230900,53.75,53.83,53.75,53.82
LTCUSD,20260401,231000,53.81,53.83,53.79,53.83
LTCUSD,20260401,231100,53.82,53.82,53.79,53.82
LTCUSD,20260401,231200,53.81,53.83,53.79,53.79
LTCUSD,20260401,231300,53.81,53.82,53.80,53.81
LTCUSD,20260401,231400,53.79,53.79,53.74,53.74
LTCUSD,20260401,231500,53.75,53.76,53.75,53.76
LTCUSD,20260401,231600,53.75,53.75,53.74,53.75
LTCUSD,20260401,231700,53.75,53.75,53.75,53.75
LTCUSD,20260401,231800,53.74,53.76,53.74,53.76
LTCUSD,20260401,231900,53.78,53.78,53.76,53.76
LTCUSD,20260401,232000,53.76,53.78,53.76,53.78
LTCUSD,20260401,232100,53.79,53.81,53.79,53.81
LTCUSD,20260401,232200,53.79,53.82,53.78,53.81
LTCUSD,20260401,232300,53.82,53.82,53.79,53.79
LTCUSD,20260401,232400,53.78,53.81,53.78,53.81
LTCUSD,20260401,232500,53.79,53.86,53.79,53.86
LTCUSD,20260401,232600,53.87,53.88,53.83,53.86
LTCUSD,20260401,232700,53.87,53.93,53.87,53.89
LTCUSD,20260401,232800,53.88,53.88,53.85,53.85
LTCUSD,20260401,232900,53.86,53.89,53.85,53.85
LTCUSD,20260401,233000,53.85,53.85,53.85,53.85
LTCUSD,20260401,233100,53.85,53.85,53.85,53.85
LTCUSD,20260401,233200,53.84,53.85,53.84,53.85
LTCUSD,20260401,233300,53.85,53.85,53.85,53.85
LTCUSD,20260401,233400,53.86,53.86,53.85,53.85
LTCUSD,20260401,233500,53.85,53.86,53.85,53.86
LTCUSD,20260401,233600,53.88,53.88,53.85,53.86
LTCUSD,20260401,233700,53.85,53.85,53.85,53.85
LTCUSD,20260401,233800,53.85,53.85,53.85,53.85
LTCUSD,20260401,233900,53.85,53.85,53.83,53.85
LTCUSD,20260401,234000,53.84,53.85,53.84,53.85
LTCUSD,20260401,234100,53.85,53.85,53.83,53.85
LTCUSD,20260401,234200,53.84,53.84,53.83,53.83
LTCUSD,20260401,234300,53.85,53.85,53.83,53.83
LTCUSD,20260401,234400,53.84,53.85,53.83,53.83
LTCUSD,20260401,234500,53.82,53.82,53.81,53.81
LTCUSD,20260401,234600,53.82,53.82,53.81,53.82
LTCUSD,20260401,234700,53.82,53.82,53.82,53.82
LTCUSD,20260401,234800,53.81,53.81,53.79,53.79
LTCUSD,20260401,234900,53.78,53.81,53.78,53.81
LTCUSD,20260401,235000,53.79,53.81,53.79,53.81
LTCUSD,20260401,235100,53.80,53.81,53.80,53.80
LTCUSD,20260401,235200,53.79,53.79,53.74,53.74
LTCUSD,20260401,235300,53.74,53.74,53.74,53.74
LTCUSD,20260401,235400,53.74,53.74,53.74,53.74
LTCUSD,20260401,235500,53.75,53.76,53.75,53.76
LTCUSD,20260401,235600,53.77,53.78,53.76,53.78
LTCUSD,20260401,235700,53.78,53.82,53.78,53.82
LTCUSD,20260401,235800,53.81,53.82,53.81,53.82
LTCUSD,20260401,235900,53.83,53.92,53.83,53.86
LTCUSD,20260402,000000,53.85,53.85,53.84,53.84
USDILS,20260401,000100,3.156,3.156,3.156,3.156
USDILS,20260401,000200,3.156,3.156,3.156,3.156
USDILS,20260401,000300,3.156,3.156,3.156,3.156
USDILS,20260401,000400,3.156,3.156,3.156,3.156
USDILS,20260401,000500,3.156,3.156,3.156,3.156
USDILS,20260401,000600,3.156,3.156,3.156,3.156
USDILS,20260401,000700,3.156,3.156,3.156,3.156
USDILS,20260401,000800,3.156,3.156,3.156,3.156
USDILS,20260401,000900,3.156,3.156,3.156,3.156
USDILS,20260401,001000,3.156,3.156,3.156,3.156
USDILS,20260401,001100,3.156,3.156,3.156,3.156
USDILS,20260401,001200,3.156,3.156,3.156,3.156
USDILS,20260401,001300,3.156,3.156,3.156,3.156
USDILS,20260401,001400,3.156,3.156,3.156,3.156
USDILS,20260401,001500,3.156,3.156,3.156,3.156
USDILS,20260401,001600,3.156,3.156,3.156,3.156
USDILS,20260401,001700,3.156,3.156,3.156,3.156
USDILS,20260401,001800,3.156,3.156,3.156,3.156
USDILS,20260401,001900,3.156,3.156,3.156,3.156
USDILS,20260401,002000,3.156,3.156,3.156,3.156
USDILS,20260401,002100,3.156,3.156,3.156,3.156
USDILS,20260401,002200,3.156,3.156,3.156,3.156
USDILS,20260401,002300,3.156,3.156,3.156,3.156
USDILS,20260401,002400,3.156,3.156,3.156,3.156
USDILS,20260401,002500,3.156,3.156,3.156,3.156
USDILS,20260401,002600,3.156,3.156,3.156,3.156
USDILS,20260401,002700,3.156,3.156,3.156,3.156
USDILS,20260401,002800,3.156,3.156,3.156,3.156
USDILS,20260401,002900,3.156,3.156,3.156,3.156
USDILS,20260401,003000,3.156,3.156,3.156,3.156
USDILS,20260401,003100,3.156,3.156,3.156,3.156
USDILS,20260401,003200,3.156,3.156,3.156,3.156
USDILS,20260401,003300,3.156,3.156,3.156,3.156
USDILS,20260401,003400,3.156,3.156,3.156,3.156
USDILS,20260401,003500,3.156,3.156,3.156,3.156
USDILS,20260401,003600,3.156,3.156,3.156,3.156
USDILS,20260401,003700,3.156,3.156,3.156,3.156
USDILS,20260401,003800,3.156,3.156,3.156,3.156
USDILS,20260401,003900,3.156,3.156,3.156,3.156
USDILS,20260401,004000,3.156,3.156,3.156,3.156
USDILS,20260401,004100,3.156,3.156,3.156,3.156
USDILS,20260401,004200,3.156,3.156,3.156,3.156
USDILS,20260401,004300,3.156,3.156,3.156,3.156
USDILS,20260401,004400,3.156,3.156,3.156,3.156
USDILS,20260401,004500,3.156,3.156,3.156,3.156
USDILS,20260401,004600,3.156,3.156,3.156,3.156
USDILS,20260401,004700,3.156,3.156,3.156,3.156
USDILS,20260401,004800,3.156,3.156,3.156,3.156
USDILS,20260401,004900,3.156,3.156,3.156,3.156
USDILS,20260401,005000,3.156,3.156,3.156,3.156
USDILS,20260401,005100,3.156,3.156,3.156,3.156
USDILS,20260401,005200,3.156,3.156,3.156,3.156
USDILS,20260401,005300,3.156,3.156,3.156,3.156
USDILS,20260401,005400,3.156,3.156,3.156,3.156
USDILS,20260401,005500,3.156,3.156,3.156,3.156
USDILS,20260401,005600,3.156,3.156,3.156,3.156
USDILS,20260401,005700,3.156,3.156,3.156,3.156
USDILS,20260401,005800,3.156,3.156,3.156,3.156
USDILS,20260401,005900,3.156,3.156,3.156,3.156
USDILS,20260401,010000,3.156,3.156,3.156,3.156
USDILS,20260401,010100,3.156,3.156,3.156,3.156
USDILS,20260401,010200,3.156,3.156,3.156,3.156
USDILS,20260401,010300,3.156,3.156,3.156,3.156
USDILS,20260401,010400,3.156,3.156,3.156,3.156
USDILS,20260401,010500,3.156,3.156,3.156,3.156
USDILS,20260401,010600,3.156,3.156,3.156,3.156
USDILS,20260401,010700,3.156,3.156,3.156,3.156
USDILS,20260401,010800,3.156,3.156,3.156,3.156
USDILS,20260401,010900,3.156,3.156,3.156,3.156
USDILS,20260401,011000,3.156,3.156,3.156,3.156
USDILS,20260401,011100,3.156,3.156,3.156,3.156
USDILS,20260401,011200,3.156,3.156,3.156,3.156
USDILS,20260401,011300,3.156,3.156,3.156,3.156
USDILS,20260401,011400,3.156,3.156,3.156,3.156
USDILS,20260401,011500,3.156,3.156,3.156,3.156
USDILS,20260401,011600,3.156,3.156,3.156,3.156
USDILS,20260401,011700,3.156,3.156,3.156,3.156
USDILS,20260401,011800,3.156,3.156,3.156,3.156
USDILS,20260401,011900,3.156,3.156,3.156,3.156
USDILS,20260401,012000,3.156,3.156,3.156,3.156
USDILS,20260401,012100,3.156,3.156,3.156,3.156
USDILS,20260401,012200,3.156,3.156,3.156,3.156
USDILS,20260401,012300,3.156,3.156,3.156,3.156
USDILS,20260401,012400,3.156,3.156,3.156,3.156
USDILS,20260401,012500,3.156,3.156,3.156,3.156
USDILS,20260401,012600,3.156,3.156,3.156,3.156
USDILS,20260401,012700,3.156,3.156,3.156,3.156
USDILS,20260401,012800,3.156,3.156,3.156,3.156
USDILS,20260401,012900,3.156,3.156,3.156,3.156
USDILS,20260401,013000,3.156,3.156,3.156,3.156
USDILS,20260401,013100,3.156,3.156,3.156,3.156
USDILS,20260401,013200,3.156,3.156,3.156,3.156
USDILS,20260401,013300,3.156,3.156,3.156,3.156
USDILS,20260401,013400,3.156,3.156,3.156,3.156
USDILS,20260401,013500,3.156,3.156,3.156,3.156
USDILS,20260401,013600,3.156,3.156,3.156,3.156
USDILS,20260401,013700,3.156,3.156,3.156,3.156
USDILS,20260401,013800,3.156,3.156,3.156,3.156
USDILS,20260401,013900,3.156,3.156,3.156,3.156
USDILS,20260401,014000,3.156,3.156,3.156,3.156
USDILS,20260401,014100,3.156,3.156,3.156,3.156
USDILS,20260401,014200,3.156,3.156,3.156,3.156
USDILS,20260401,014300,3.156,3.156,3.156,3.156
USDILS,20260401,014400,3.156,3.156,3.156,3.156
USDILS,20260401,014500,3.156,3.156,3.156,3.156
USDILS,20260401,014600,3.156,3.156,3.156,3.156
USDILS,20260401,014700,3.156,3.156,3.156,3.156
USDILS,20260401,014800,3.156,3.156,3.156,3.156
USDILS,20260401,014900,3.156,3.156,3.156,3.156
USDILS,20260401,015000,3.156,3.156,3.156,3.156
USDILS,20260401,015100,3.156,3.156,3.156,3.156
USDILS,20260401,015200,3.156,3.156,3.156,3.156
USDILS,20260401,015300,3.156,3.156,3.156,3.156
USDILS,20260401,015400,3.156,3.156,3.156,3.156
USDILS,20260401,015500,3.156,3.156,3.156,3.156
USDILS,20260401,015600,3.156,3.156,3.156,3.156
USDILS,20260401,015700,3.156,3.156,3.156,3.156
USDILS,20260401,015800,3.156,3.156,3.156,3.156
USDILS,20260401,015900,3.156,3.156,3.156,3.156
USDILS,20260401,020000,3.156,3.156,3.156,3.156
USDILS,20260401,020100,3.156,3.156,3.156,3.156
USDILS,20260401,020200,3.156,3.156,3.156,3.156
USDILS,20260401,020300,3.156,3.156,3.156,3.156
USDILS,20260401,020400,3.156,3.156,3.156,3.156
USDILS,20260401,020500,3.156,3.156,3.156,3.156
USDILS,20260401,020600,3.156,3.156,3.156,3.156
USDILS,20260401,020700,3.156,3.156,3.156,3.156
USDILS,20260401,020800,3.156,3.156,3.156,3.156
USDILS,20260401,020900,3.156,3.156,3.156,3.156
USDILS,20260401,021000,3.156,3.156,3.156,3.156
USDILS,20260401,021100,3.156,3.156,3.156,3.156
USDILS,20260401,021200,3.156,3.156,3.156,3.156
USDILS,20260401,021300,3.156,3.156,3.156,3.156
USDILS,20260401,021400,3.156,3.156,3.156,3.156
USDILS,20260401,021500,3.156,3.156,3.156,3.156
USDILS,20260401,021600,3.156,3.156,3.156,3.156
USDILS,20260401,021700,3.156,3.156,3.156,3.156
USDILS,20260401,021800,3.156,3.156,3.156,3.156
USDILS,20260401,021900,3.156,3.156,3.156,3.156
USDILS,20260401,022000,3.156,3.156,3.156,3.156
USDILS,20260401,022100,3.156,3.156,3.156,3.156
USDILS,20260401,022200,3.156,3.156,3.156,3.156
USDILS,20260401,022300,3.156,3.156,3.156,3.156
USDILS,20260401,022400,3.156,3.156,3.156,3.156
USDILS,20260401,022500,3.156,3.156,3.156,3.156
USDILS,20260401,022600,3.156,3.156,3.156,3.156
USDILS,20260401,022700,3.156,3.156,3.156,3.156
USDILS,20260401,022800,3.156,3.156,3.156,3.156
USDILS,20260401,022900,3.156,3.156,3.156,3.156
USDILS,20260401,023000,3.156,3.156,3.156,3.156
USDILS,20260401,023100,3.156,3.156,3.156,3.156
USDILS,20260401,023200,3.156,3.156,3.156,3.156
USDILS,20260401,023300,3.156,3.156,3.156,3.156
USDILS,20260401,023400,3.156,3.156,3.156,3.156
USDILS,20260401,023500,3.156,3.156,3.156,3.156
USDILS,20260401,023600,3.156,3.156,3.156,3.156
USDILS,20260401,023700,3.156,3.156,3.156,3.156
USDILS,20260401,023800,3.156,3.156,3.156,3.156
USDILS,20260401,023900,3.156,3.156,3.156,3.156
USDILS,20260401,024000,3.156,3.156,3.156,3.156
USDILS,20260401,024100,3.156,3.156,3.156,3.156
USDILS,20260401,024200,3.156,3.156,3.156,3.156
USDILS,20260401,024300,3.156,3.156,3.156,3.156
USDILS,20260401,024400,3.156,3.156,3.156,3.156
USDILS,20260401,024500,3.156,3.156,3.156,3.156
USDILS,20260401,024600,3.156,3.156,3.156,3.156
USDILS,20260401,024700,3.156,3.156,3.156,3.156
USDILS,20260401,024800,3.156,3.156,3.156,3.156
USDILS,20260401,024900,3.156,3.156,3.156,3.156
USDILS,20260401,025000,3.156,3.156,3.156,3.156
USDILS,20260401,025100,3.156,3.156,3.156,3.156
USDILS,20260401,025200,3.156,3.156,3.156,3.156
USDILS,20260401,025300,3.156,3.156,3.156,3.156
USDILS,20260401,025400,3.156,3.156,3.156,3.156
USDILS,20260401,025500,3.156,3.156,3.156,3.156
USDILS,20260401,025600,3.156,3.156,3.156,3.156
USDILS,20260401,025700,3.156,3.156,3.156,3.156
USDILS,20260401,025800,3.156,3.156,3.156,3.156
USDILS,20260401,025900,3.156,3.156,3.156,3.156
USDILS,20260401,030000,3.156,3.156,3.156,3.156
USDILS,20260401,030100,3.156,3.156,3.156,3.156
USDILS,20260401,030200,3.156,3.156,3.156,3.156
USDILS,20260401,030300,3.156,3.156,3.156,3.156
USDILS,20260401,030400,3.156,3.156,3.156,3.156
USDILS,20260401,030500,3.156,3.156,3.156,3.156
USDILS,20260401,030600,3.156,3.156,3.156,3.156
USDILS,20260401,030700,3.156,3.156,3.156,3.156
USDILS,20260401,030800,3.156,3.156,3.156,3.156
USDILS,20260401,030900,3.156,3.156,3.156,3.156
USDILS,20260401,031000,3.156,3.156,3.156,3.156
USDILS,20260401,031100,3.156,3.156,3.156,3.156
USDILS,20260401,031200,3.156,3.156,3.156,3.156
USDILS,20260401,031300,3.156,3.156,3.156,3.156
USDILS,20260401,031400,3.156,3.156,3.156,3.156
USDILS,20260401,031500,3.156,3.156,3.156,3.156
USDILS,20260401,031600,3.156,3.156,3.156,3.156
USDILS,20260401,031700,3.156,3.156,3.156,3.156
USDILS,20260401,031800,3.156,3.156,3.156,3.156
USDILS,20260401,031900,3.156,3.156,3.156,3.156
USDILS,20260401,032000,3.156,3.156,3.156,3.156
USDILS,20260401,032100,3.156,3.156,3.156,3.156
USDILS,20260401,032200,3.156,3.156,3.156,3.156
USDILS,20260401,032300,3.156,3.156,3.156,3.156
USDILS,20260401,032400,3.156,3.156,3.156,3.156
USDILS,20260401,032500,3.156,3.156,3.156,3.156
USDILS,20260401,032600,3.156,3.156,3.156,3.156
USDILS,20260401,032700,3.156,3.156,3.156,3.156
USDILS,20260401,032800,3.156,3.156,3.156,3.156
USDILS,20260401,032900,3.156,3.156,3.156,3.156
USDILS,20260401,033000,3.156,3.156,3.156,3.156
USDILS,20260401,033100,3.156,3.156,3.156,3.156
USDILS,20260401,033200,3.156,3.156,3.156,3.156
USDILS,20260401,033300,3.156,3.156,3.156,3.156
USDILS,20260401,033400,3.156,3.156,3.156,3.156
USDILS,20260401,033500,3.156,3.156,3.156,3.156
USDILS,20260401,033600,3.156,3.156,3.156,3.156
USDILS,20260401,033700,3.156,3.156,3.156,3.156
USDILS,20260401,033800,3.156,3.156,3.156,3.156
USDILS,20260401,033900,3.156,3.156,3.156,3.156
USDILS,20260401,034000,3.156,3.156,3.156,3.156
USDILS,20260401,034100,3.156,3.156,3.156,3.156
USDILS,20260401,034200,3.156,3.156,3.156,3.156
USDILS,20260401,034300,3.156,3.156,3.156,3.156
USDILS,20260401,034400,3.156,3.156,3.156,3.156
USDILS,20260401,034500,3.156,3.156,3.156,3.156
USDILS,20260401,034600,3.156,3.156,3.156,3.156
USDILS,20260401,034700,3.156,3.156,3.156,3.156
USDILS,20260401,034800,3.156,3.156,3.156,3.156
USDILS,20260401,034900,3.156,3.156,3.156,3.156
USDILS,20260401,035000,3.156,3.156,3.156,3.156
USDILS,20260401,035100,3.156,3.156,3.156,3.156
USDILS,20260401,035200,3.156,3.156,3.156,3.156
USDILS,20260401,035300,3.156,3.156,3.156,3.156
USDILS,20260401,035400,3.156,3.156,3.156,3.156
USDILS,20260401,035500,3.156,3.156,3.156,3.156
USDILS,20260401,035600,3.156,3.156,3.156,3.156
USDILS,20260401,035700,3.156,3.156,3.156,3.156
USDILS,20260401,035800,3.156,3.156,3.156,3.156
USDILS,20260401,035900,3.156,3.156,3.156,3.156
USDILS,20260401,040000,3.156,3.156,3.156,3.156
USDILS,20260401,040100,3.156,3.156,3.156,3.156
USDILS,20260401,040200,3.156,3.156,3.156,3.156
USDILS,20260401,040300,3.156,3.156,3.156,3.156
USDILS,20260401,040400,3.156,3.156,3.156,3.156
USDILS,20260401,040500,3.156,3.156,3.156,3.156
USDILS,20260401,040600,3.156,3.156,3.156,3.156
USDILS,20260401,040700,3.156,3.156,3.156,3.156
USDILS,20260401,040800,3.156,3.156,3.156,3.156
USDILS,20260401,040900,3.156,3.156,3.156,3.156
USDILS,20260401,041000,3.156,3.156,3.156,3.156
USDILS,20260401,041100,3.156,3.156,3.156,3.156
USDILS,20260401,041200,3.156,3.156,3.156,3.156
USDILS,20260401,041300,3.156,3.156,3.156,3.156
USDILS,20260401,041400,3.156,3.156,3.156,3.156
USDILS,20260401,041500,3.156,3.156,3.156,3.156
USDILS,20260401,041600,3.156,3.156,3.156,3.156
USDILS,20260401,041700,3.156,3.156,3.156,3.156
USDILS,20260401,041800,3.156,3.156,3.156,3.156
USDILS,20260401,041900,3.156,3.156,3.156,3.156
USDILS,20260401,042000,3.156,3.156,3.156,3.156
USDILS,20260401,042100,3.156,3.156,3.156,3.156
USDILS,20260401,042200,3.156,3.156,3.156,3.156
USDILS,20260401,042300,3.156,3.156,3.156,3.156
USDILS,20260401,042400,3.156,3.156,3.156,3.156
USDILS,20260401,042500,3.156,3.156,3.156,3.156
USDILS,20260401,042600,3.156,3.156,3.156,3.156
USDILS,20260401,042700,3.156,3.156,3.156,3.156
USDILS,20260401,042800,3.156,3.156,3.156,3.156
USDILS,20260401,042900,3.156,3.156,3.156,3.156
USDILS,20260401,043000,3.156,3.156,3.156,3.156
USDILS,20260401,043100,3.156,3.156,3.156,3.156
USDILS,20260401,043200,3.156,3.156,3.156,3.156
USDILS,20260401,043300,3.156,3.156,3.156,3.156
USDILS,20260401,043400,3.156,3.156,3.156,3.156
USDILS,20260401,043500,3.156,3.156,3.156,3.156
USDILS,20260401,043600,3.156,3.156,3.156,3.156
USDILS,20260401,043700,3.156,3.156,3.156,3.156
USDILS,20260401,043800,3.156,3.156,3.156,3.156
USDILS,20260401,043900,3.156,3.156,3.156,3.156
USDILS,20260401,044000,3.156,3.156,3.156,3.156
USDILS,20260401,044100,3.156,3.156,3.156,3.156
USDILS,20260401,044200,3.156,3.156,3.156,3.156
USDILS,20260401,044300,3.156,3.156,3.156,3.156
USDILS,20260401,044400,3.156,3.156,3.156,3.156
USDILS,20260401,044500,3.156,3.156,3.156,3.156
USDILS,20260401,044600,3.156,3.156,3.156,3.156
USDILS,20260401,044700,3.156,3.156,3.156,3.156
USDILS,20260401,044800,3.156,3.156,3.156,3.156
USDILS,20260401,044900,3.156,3.156,3.156,3.156
USDILS,20260401,045000,3.156,3.156,3.156,3.156
USDILS,20260401,045100,3.156,3.156,3.156,3.156
USDILS,20260401,045200,3.156,3.156,3.156,3.156
USDILS,20260401,045300,3.156,3.156,3.156,3.156
USDILS,20260401,045400,3.156,3.156,3.156,3.156
USDILS,20260401,045500,3.156,3.156,3.156,3.156
USDILS,20260401,045600,3.156,3.156,3.156,3.156
USDILS,20260401,045700,3.156,3.156,3.156,3.156
USDILS,20260401,045800,3.156,3.156,3.156,3.156
USDILS,20260401,045900,3.156,3.156,3.156,3.156
USDILS,20260401,050000,3.156,3.156,3.156,3.156
USDILS,20260401,050100,3.156,3.156,3.156,3.156
USDILS,20260401,050200,3.156,3.156,3.156,3.156
USDILS,20260401,050300,3.156,3.156,3.156,3.156
USDILS,20260401,050400,3.156,3.156,3.156,3.156
USDILS,20260401,050500,3.156,3.156,3.156,3.156
USDILS,20260401,050600,3.156,3.156,3.156,3.156
USDILS,20260401,050700,3.156,3.156,3.156,3.156
USDILS,20260401,050800,3.156,3.156,3.156,3.156
USDILS,20260401,050900,3.156,3.156,3.156,3.156
USDILS,20260401,051000,3.156,3.156,3.156,3.156
USDILS,20260401,051100,3.156,3.156,3.156,3.156
USDILS,20260401,051200,3.156,3.156,3.156,3.156
USDILS,20260401,051300,3.156,3.156,3.156,3.156
USDILS,20260401,051400,3.156,3.156,3.156,3.156
USDILS,20260401,051500,3.156,3.156,3.156,3.156
USDILS,20260401,051600,3.156,3.156,3.156,3.156
USDILS,20260401,051700,3.156,3.156,3.156,3.156
USDILS,20260401,051800,3.156,3.156,3.156,3.156
USDILS,20260401,051900,3.156,3.156,3.156,3.156
USDILS,20260401,052000,3.156,3.156,3.156,3.156
USDILS,20260401,052100,3.156,3.156,3.156,3.156
USDILS,20260401,052200,3.156,3.156,3.156,3.156
USDILS,20260401,052300,3.156,3.156,3.156,3.156
USDILS,20260401,052400,3.156,3.156,3.156,3.156
USDILS,20260401,052500,3.156,3.156,3.156,3.156
USDILS,20260401,052600,3.156,3.156,3.156,3.156
USDILS,20260401,052700,3.156,3.156,3.156,3.156
USDILS,20260401,052800,3.156,3.156,3.156,3.156
USDILS,20260401,052900,3.156,3.156,3.156,3.156
USDILS,20260401,053000,3.156,3.156,3.156,3.156
USDILS,20260401,053100,3.156,3.156,3.156,3.156
USDILS,20260401,053200,3.156,3.156,3.156,3.156
USDILS,20260401,053300,3.156,3.156,3.156,3.156
USDILS,20260401,053400,3.156,3.156,3.156,3.156
USDILS,20260401,053500,3.156,3.156,3.156,3.156
USDILS,20260401,053600,3.156,3.156,3.156,3.156
USDILS,20260401,053700,3.156,3.156,3.156,3.156
USDILS,20260401,053800,3.156,3.156,3.156,3.156
USDILS,20260401,053900,3.156,3.156,3.156,3.156
USDILS,20260401,054000,3.156,3.156,3.156,3.156
USDILS,20260401,054100,3.156,3.156,3.156,3.156
USDILS,20260401,054200,3.156,3.156,3.156,3.156
USDILS,20260401,054300,3.156,3.156,3.156,3.156
USDILS,20260401,054400,3.156,3.156,3.156,3.156
USDILS,20260401,054500,3.156,3.156,3.156,3.156
USDILS,20260401,054600,3.156,3.156,3.156,3.156
USDILS,20260401,054700,3.156,3.156,3.156,3.156
USDILS,20260401,054800,3.156,3.156,3.156,3.156
USDILS,20260401,054900,3.156,3.156,3.156,3.156
USDILS,20260401,055000,3.156,3.156,3.156,3.156
USDILS,20260401,055100,3.156,3.156,3.156,3.156
USDILS,20260401,055200,3.156,3.156,3.156,3.156
USDILS,20260401,055300,3.156,3.156,3.156,3.156
USDILS,20260401,055400,3.156,3.156,3.156,3.156
USDILS,20260401,055500,3.156,3.156,3.156,3.156
USDILS,20260401,055600,3.156,3.156,3.156,3.156
USDILS,20260401,055700,3.156,3.156,3.156,3.156
USDILS,20260401,055800,3.156,3.156,3.156,3.156
USDILS,20260401,055900,3.156,3.156,3.156,3.156
USDILS,20260401,060000,3.156,3.156,3.156,3.156
USDILS,20260401,060100,3.156,3.156,3.156,3.156
USDILS,20260401,060200,3.156,3.156,3.156,3.156
USDILS,20260401,060300,3.156,3.156,3.156,3.156
USDILS,20260401,060400,3.156,3.156,3.156,3.156
USDILS,20260401,060500,3.156,3.156,3.156,3.156
USDILS,20260401,060600,3.156,3.156,3.156,3.156
USDILS,20260401,060700,3.156,3.156,3.156,3.156
USDILS,20260401,060800,3.156,3.156,3.156,3.156
USDILS,20260401,060900,3.156,3.156,3.156,3.156
USDILS,20260401,061000,3.156,3.156,3.156,3.156
USDILS,20260401,061100,3.156,3.156,3.156,3.156
USDILS,20260401,061200,3.156,3.156,3.156,3.156
USDILS,20260401,061300,3.156,3.156,3.156,3.156
USDILS,20260401,061400,3.156,3.156,3.156,3.156
USDILS,20260401,061500,3.156,3.156,3.156,3.156
USDILS,20260401,061600,3.156,3.156,3.156,3.156
USDILS,20260401,061700,3.156,3.156,3.156,3.156
USDILS,20260401,061800,3.156,3.156,3.156,3.156
USDILS,20260401,061900,3.156,3.156,3.156,3.156
USDILS,20260401,062000,3.156,3.156,3.156,3.156
USDILS,20260401,062100,3.156,3.156,3.156,3.156
USDILS,20260401,062200,3.156,3.156,3.156,3.156
USDILS,20260401,062300,3.156,3.156,3.156,3.156
USDILS,20260401,062400,3.156,3.156,3.156,3.156
USDILS,20260401,062500,3.156,3.156,3.156,3.156
USDILS,20260401,062600,3.156,3.156,3.156,3.156
USDILS,20260401,062700,3.156,3.156,3.156,3.156
USDILS,20260401,062800,3.156,3.156,3.156,3.156
USDILS,20260401,062900,3.156,3.156,3.156,3.156
USDILS,20260401,063000,3.156,3.156,3.156,3.156
USDILS,20260401,063100,3.156,3.156,3.156,3.156
USDILS,20260401,063200,3.156,3.156,3.156,3.156
USDILS,20260401,063300,3.156,3.156,3.156,3.156
USDILS,20260401,063400,3.156,3.156,3.156,3.156
USDILS,20260401,063500,3.156,3.156,3.156,3.156
USDILS,20260401,063600,3.156,3.156,3.156,3.156
USDILS,20260401,063700,3.156,3.156,3.156,3.156
USDILS,20260401,063800,3.156,3.156,3.156,3.156
USDILS,20260401,063900,3.156,3.156,3.156,3.156
USDILS,20260401,064000,3.156,3.156,3.156,3.156
USDILS,20260401,064100,3.156,3.156,3.156,3.156
USDILS,20260401,064200,3.156,3.156,3.156,3.156
USDILS,20260401,064300,3.156,3.156,3.156,3.156
USDILS,20260401,064400,3.156,3.156,3.156,3.156
USDILS,20260401,064500,3.156,3.156,3.156,3.156
USDILS,20260401,064600,3.156,3.156,3.156,3.156
USDILS,20260401,064700,3.156,3.156,3.156,3.156
USDILS,20260401,064800,3.156,3.156,3.156,3.156
USDILS,20260401,064900,3.156,3.156,3.156,3.156
USDILS,20260401,065000,3.156,3.156,3.156,3.156
USDILS,20260401,065100,3.156,3.156,3.156,3.156
USDILS,20260401,065200,3.156,3.156,3.156,3.156
USDILS,20260401,065300,3.156,3.156,3.156,3.156
USDILS,20260401,065400,3.156,3.156,3.156,3.156
USDILS,20260401,065500,3.156,3.156,3.156,3.156
USDILS,20260401,065600,3.156,3.156,3.156,3.156
USDILS,20260401,065700,3.156,3.156,3.156,3.156
USDILS,20260401,065800,3.156,3.156,3.156,3.156
USDILS,20260401,065900,3.156,3.156,3.156,3.156
USDILS,20260401,070000,3.156,3.156,3.156,3.156
USDILS,20260401,070100,3.156,3.156,3.156,3.156
USDILS,20260401,070200,3.156,3.156,3.156,3.156
USDILS,20260401,070300,3.156,3.156,3.156,3.156
USDILS,20260401,070400,3.156,3.156,3.156,3.156
USDILS,20260401,070500,3.156,3.156,3.156,3.156
USDILS,20260401,070600,3.156,3.156,3.156,3.156
USDILS,20260401,070700,3.156,3.156,3.156,3.156
USDILS,20260401,070800,3.156,3.156,3.156,3.156
USDILS,20260401,070900,3.156,3.156,3.156,3.156
USDILS,20260401,071000,3.156,3.156,3.156,3.156
USDILS,20260401,071100,3.156,3.156,3.156,3.156
USDILS,20260401,071200,3.156,3.156,3.156,3.156
USDILS,20260401,071300,3.156,3.156,3.156,3.156
USDILS,20260401,071400,3.156,3.156,3.156,3.156
USDILS,20260401,071500,3.156,3.156,3.156,3.156
USDILS,20260401,071600,3.156,3.156,3.156,3.156
USDILS,20260401,071700,3.156,3.156,3.156,3.156
USDILS,20260401,071800,3.156,3.156,3.156,3.156
USDILS,20260401,071900,3.156,3.156,3.156,3.156
USDILS,20260401,072000,3.156,3.156,3.156,3.156
USDILS,20260401,072100,3.156,3.156,3.156,3.156
USDILS,20260401,072200,3.156,3.156,3.156,3.156
USDILS,20260401,072300,3.156,3.156,3.156,3.156
USDILS,20260401,072400,3.156,3.156,3.156,3.156
USDILS,20260401,072500,3.156,3.156,3.156,3.156
USDILS,20260401,072600,3.156,3.156,3.156,3.156
USDILS,20260401,072700,3.156,3.156,3.156,3.156
USDILS,20260401,072800,3.156,3.156,3.156,3.156
USDILS,20260401,072900,3.156,3.156,3.156,3.156
USDILS,20260401,073000,3.156,3.156,3.156,3.156
USDILS,20260401,073100,3.156,3.156,3.156,3.156
USDILS,20260401,073200,3.156,3.156,3.156,3.156
USDILS,20260401,073300,3.156,3.156,3.156,3.156
USDILS,20260401,073400,3.156,3.156,3.156,3.156
USDILS,20260401,073500,3.156,3.156,3.156,3.156
USDILS,20260401,073600,3.156,3.156,3.156,3.156
USDILS,20260401,073700,3.156,3.156,3.156,3.156
USDILS,20260401,073800,3.156,3.156,3.156,3.156
USDILS,20260401,073900,3.156,3.156,3.156,3.156
USDILS,20260401,074000,3.156,3.156,3.156,3.156
USDILS,20260401,074100,3.156,3.156,3.156,3.156
USDILS,20260401,074200,3.156,3.156,3.156,3.156
USDILS,20260401,074300,3.156,3.156,3.156,3.156
USDILS,20260401,074400,3.156,3.156,3.156,3.156
USDILS,20260401,074500,3.156,3.156,3.156,3.156
USDILS,20260401,074600,3.156,3.156,3.156,3.156
USDILS,20260401,074700,3.156,3.156,3.156,3.156
USDILS,20260401,074800,3.156,3.156,3.156,3.156
USDILS,20260401,074900,3.156,3.156,3.156,3.156
USDILS,20260401,075000,3.156,3.156,3.156,3.156
USDILS,20260401,075100,3.156,3.156,3.156,3.156
USDILS,20260401,075200,3.156,3.156,3.156,3.156
USDILS,20260401,075300,3.156,3.156,3.156,3.156
USDILS,20260401,075400,3.156,3.156,3.156,3.156
USDILS,20260401,075500,3.156,3.156,3.156,3.156
USDILS,20260401,075600,3.156,3.156,3.156,3.156
USDILS,20260401,075700,3.156,3.156,3.156,3.156
USDILS,20260401,075800,3.156,3.156,3.156,3.156
USDILS,20260401,075900,3.156,3.156,3.156,3.156
USDILS,20260401,080000,3.156,3.156,3.156,3.156
USDILS,20260401,080100,3.156,3.156,3.156,3.156
USDILS,20260401,080200,3.136,3.136,3.135,3.135
USDILS,20260401,080300,3.134,3.134,3.133,3.133
USDILS,20260401,080400,3.133,3.133,3.133,3.133
USDILS,20260401,080500,3.133,3.134,3.133,3.134
USDILS,20260401,080600,3.136,3.136,3.136,3.136
USDILS,20260401,080700,3.136,3.136,3.136,3.136
USDILS,20260401,080800,3.136,3.136,3.136,3.136
USDILS,20260401,080900,3.136,3.136,3.136,3.136
USDILS,20260401,081000,3.136,3.136,3.136,3.136
USDILS,20260401,081100,3.136,3.136,3.134,3.134
USDILS,20260401,081200,3.134,3.134,3.134,3.134
USDILS,20260401,081300,3.133,3.133,3.132,3.132
USDILS,20260401,081400,3.131,3.131,3.131,3.131
USDILS,20260401,081500,3.131,3.131,3.131,3.131
USDILS,20260401,081600,3.130,3.130,3.130,3.130
USDILS,20260401,081700,3.131,3.131,3.131,3.131
USDILS,20260401,081800,3.131,3.132,3.131,3.132
USDILS,20260401,081900,3.131,3.131,3.131,3.131
USDILS,20260401,082000,3.130,3.130,3.130,3.130
USDILS,20260401,082100,3.130,3.130,3.129,3.129
USDILS,20260401,082200,3.129,3.129,3.128,3.128
USDILS,20260401,082300,3.128,3.128,3.128,3.128
USDILS,20260401,082400,3.128,3.128,3.128,3.128
USDILS,20260401,082500,3.127,3.127,3.126,3.126
USDILS,20260401,082600,3.125,3.125,3.125,3.125
USDILS,20260401,082700,3.125,3.125,3.125,3.125
USDILS,20260401,082800,3.125,3.125,3.125,3.125
USDILS,20260401,082900,3.125,3.125,3.125,3.125
USDILS,20260401,083000,3.125,3.126,3.125,3.126
USDILS,20260401,083100,3.127,3.127,3.127,3.127
USDILS,20260401,083200,3.127,3.128,3.127,3.128
USDILS,20260401,083300,3.129,3.129,3.128,3.128
USDILS,20260401,083400,3.128,3.128,3.128,3.128
USDILS,20260401,083500,3.128,3.129,3.128,3.128
USDILS,20260401,083600,3.128,3.128,3.128,3.128
USDILS,20260401,083700,3.128,3.128,3.128,3.128
USDILS,20260401,083800,3.128,3.128,3.128,3.128
USDILS,20260401,083900,3.128,3.130,3.128,3.130
USDILS,20260401,084000,3.131,3.131,3.131,3.131
USDILS,20260401,084100,3.131,3.131,3.131,3.131
USDILS,20260401,084200,3.130,3.130,3.130,3.130
USDILS,20260401,084300,3.130,3.130,3.129,3.129
USDILS,20260401,084400,3.129,3.129,3.129,3.129
USDILS,20260401,084500,3.129,3.130,3.129,3.130
USDILS,20260401,084600,3.130,3.130,3.130,3.130
USDILS,20260401,084700,3.129,3.129,3.129,3.129
USDILS,20260401,084800,3.129,3.129,3.129,3.129
USDILS,20260401,084900,3.129,3.129,3.129,3.129
USDILS,20260401,085000,3.129,3.129,3.128,3.128
USDILS,20260401,085100,3.129,3.129,3.129,3.129
USDILS,20260401,085200,3.128,3.128,3.128,3.128
USDILS,20260401,085300,3.128,3.129,3.128,3.129
USDILS,20260401,085400,3.129,3.129,3.128,3.128
USDILS,20260401,085500,3.128,3.128,3.128,3.128
USDILS,20260401,085600,3.127,3.127,3.127,3.127
USDILS,20260401,085700,3.126,3.126,3.126,3.126
USDILS,20260401,085800,3.126,3.126,3.126,3.126
USDILS,20260401,085900,3.126,3.126,3.126,3.126
USDILS,20260401,090000,3.126,3.126,3.126,3.126
USDILS,20260401,090100,3.126,3.126,3.125,3.125
USDILS,20260401,090200,3.125,3.127,3.125,3.127
USDILS,20260401,090300,3.126,3.126,3.124,3.124
USDILS,20260401,090400,3.124,3.124,3.124,3.124
USDILS,20260401,090500,3.124,3.124,3.124,3.124
USDILS,20260401,090600,3.124,3.124,3.124,3.124
USDILS,20260401,090700,3.125,3.125,3.125,3.125
USDILS,20260401,090800,3.125,3.125,3.125,3.125
USDILS,20260401,090900,3.125,3.126,3.125,3.126
USDILS,20260401,091000,3.125,3.125,3.125,3.125
USDILS,20260401,091100,3.125,3.125,3.125,3.125
USDILS,20260401,091200,3.126,3.126,3.126,3.126
USDILS,20260401,091300,3.126,3.126,3.126,3.126
USDILS,20260401,091400,3.126,3.126,3.126,3.126
USDILS,20260401,091500,3.126,3.126,3.125,3.125
USDILS,20260401,091600,3.125,3.125,3.125,3.125
USDILS,20260401,091700,3.124,3.124,3.124,3.124
USDILS,20260401,091800,3.125,3.126,3.125,3.125
USDILS,20260401,091900,3.125,3.125,3.125,3.125
USDILS,20260401,092000,3.125,3.126,3.125,3.126
USDILS,20260401,092100,3.125,3.125,3.125,3.125
USDILS,20260401,092200,3.125,3.125,3.125,3.125
USDILS,20260401,092300,3.124,3.124,3.124,3.124
USDILS,20260401,092400,3.124,3.124,3.124,3.124
USDILS,20260401,092500,3.124,3.124,3.124,3.124
USDILS,20260401,092600,3.124,3.124,3.124,3.124
USDILS,20260401,092700,3.125,3.125,3.125,3.125
USDILS,20260401,092800,3.125,3.125,3.125,3.125
USDILS,20260401,092900,3.125,3.125,3.125,3.125
USDILS,20260401,093000,3.125,3.125,3.125,3.125
USDILS,20260401,093100,3.125,3.126,3.125,3.126
USDILS,20260401,093200,3.126,3.126,3.126,3.126
USDILS,20260401,093300,3.127,3.128,3.127,3.128
USDILS,20260401,093400,3.128,3.128,3.128,3.128
USDILS,20260401,093500,3.128,3.128,3.128,3.128
USDILS,20260401,093600,3.128,3.128,3.128,3.128
USDILS,20260401,093700,3.129,3.129,3.129,3.129
USDILS,20260401,093800,3.129,3.129,3.128,3.128
USDILS,20260401,093900,3.128,3.128,3.128,3.128
USDILS,20260401,094000,3.128,3.128,3.128,3.128
USDILS,20260401,094100,3.129,3.129,3.129,3.129
USDILS,20260401,094200,3.129,3.129,3.129,3.129
USDILS,20260401,094300,3.129,3.129,3.128,3.128
USDILS,20260401,094400,3.128,3.128,3.128,3.128
USDILS,20260401,094500,3.128,3.128,3.128,3.128
USDILS,20260401,094600,3.128,3.128,3.128,3.128
USDILS,20260401,094700,3.128,3.128,3.128,3.128
USDILS,20260401,094800,3.127,3.127,3.127,3.127
USDILS,20260401,094900,3.128,3.129,3.128,3.129
USDILS,20260401,095000,3.130,3.130,3.130,3.130
USDILS,20260401,095100,3.131,3.132,3.131,3.132
USDILS,20260401,095200,3.131,3.131,3.131,3.131
USDILS,20260401,095300,3.130,3.130,3.130,3.130
USDILS,20260401,095400,3.130,3.130,3.130,3.130
USDILS,20260401,095500,3.130,3.130,3.130,3.130
USDILS,20260401,095600,3.130,3.131,3.130,3.131
USDILS,20260401,095700,3.131,3.131,3.131,3.131
USDILS,20260401,095800,3.131,3.131,3.131,3.131
USDILS,20260401,095900,3.131,3.133,3.131,3.133
USDILS,20260401,100000,3.132,3.132,3.132,3.132
USDILS,20260401,100100,3.133,3.133,3.132,3.132
USDILS,20260401,100200,3.133,3.133,3.133,3.133
USDILS,20260401,100300,3.133,3.133,3.132,3.132
USDILS,20260401,100400,3.131,3.131,3.131,3.131
USDILS,20260401,100500,3.130,3.130,3.130,3.130
USDILS,20260401,100600,3.129,3.129,3.129,3.129
USDILS,20260401,100700,3.131,3.131,3.131,3.131
USDILS,20260401,100800,3.131,3.131,3.131,3.131
USDILS,20260401,100900,3.131,3.131,3.131,3.131
USDILS,20260401,101000,3.132,3.132,3.132,3.132
USDILS,20260401,101100,3.132,3.132,3.132,3.132
USDILS,20260401,101200,3.132,3.132,3.132,3.132
USDILS,20260401,101300,3.133,3.133,3.132,3.132
USDILS,20260401,101400,3.131,3.131,3.129,3.129
USDILS,20260401,101500,3.129,3.129,3.129,3.129
USDILS,20260401,101600,3.130,3.130,3.129,3.130
USDILS,20260401,101700,3.130,3.130,3.130,3.130
USDILS,20260401,101800,3.129,3.129,3.129,3.129
USDILS,20260401,101900,3.129,3.130,3.129,3.130
USDILS,20260401,102000,3.130,3.130,3.130,3.130
USDILS,20260401,102100,3.130,3.130,3.130,3.130
USDILS,20260401,102200,3.130,3.130,3.129,3.129
USDILS,20260401,102300,3.128,3.128,3.128,3.128
USDILS,20260401,102400,3.128,3.128,3.128,3.128
USDILS,20260401,102500,3.128,3.128,3.128,3.128
USDILS,20260401,102600,3.128,3.128,3.128,3.128
USDILS,20260401,102700,3.128,3.128,3.128,3.128
USDILS,20260401,102800,3.128,3.128,3.128,3.128
USDILS,20260401,102900,3.128,3.128,3.128,3.128
USDILS,20260401,103000,3.128,3.129,3.128,3.129
USDILS,20260401,103100,3.129,3.129,3.129,3.129
USDILS,20260401,103200,3.129,3.129,3.129,3.129
USDILS,20260401,103300,3.128,3.128,3.127,3.127
USDILS,20260401,103400,3.127,3.127,3.127,3.127
USDILS,20260401,103500,3.128,3.128,3.128,3.128
USDILS,20260401,103600,3.128,3.128,3.128,3.128
USDILS,20260401,103700,3.128,3.128,3.127,3.127
USDILS,20260401,103800,3.128,3.128,3.128,3.128
USDILS,20260401,103900,3.128,3.128,3.128,3.128
USDILS,20260401,104000,3.127,3.127,3.127,3.127
USDILS,20260401,104100,3.127,3.127,3.127,3.127
USDILS,20260401,104200,3.127,3.127,3.127,3.127
USDILS,20260401,104300,3.126,3.126,3.126,3.126
USDILS,20260401,104400,3.126,3.126,3.126,3.126
USDILS,20260401,104500,3.126,3.126,3.126,3.126
USDILS,20260401,104600,3.126,3.126,3.126,3.126
USDILS,20260401,104700,3.126,3.126,3.126,3.126
USDILS,20260401,104800,3.126,3.126,3.126,3.126
USDILS,20260401,104900,3.126,3.126,3.126,3.126
USDILS,20260401,105000,3.126,3.126,3.126,3.126
USDILS,20260401,105100,3.126,3.127,3.126,3.127
USDILS,20260401,105200,3.127,3.127,3.127,3.127
USDILS,20260401,105300,3.127,3.127,3.127,3.127
USDILS,20260401,105400,3.127,3.127,3.127,3.127
USDILS,20260401,105500,3.128,3.129,3.128,3.128
USDILS,20260401,105600,3.129,3.130,3.129,3.130
USDILS,20260401,105700,3.130,3.130,3.130,3.130
USDILS,20260401,105800,3.131,3.131,3.131,3.131
USDILS,20260401,105900,3.130,3.130,3.130,3.130
USDILS,20260401,110000,3.130,3.130,3.128,3.128
USDILS,20260401,110100,3.128,3.128,3.128,3.128
USDILS,20260401,110200,3.127,3.127,3.127,3.127
USDILS,20260401,110300,3.128,3.128,3.128,3.128
USDILS,20260401,110400,3.128,3.128,3.127,3.127
USDILS,20260401,110500,3.127,3.127,3.127,3.127
USDILS,20260401,110600,3.127,3.127,3.127,3.127
USDILS,20260401,110700,3.128,3.128,3.128,3.128
USDILS,20260401,110800,3.128,3.128,3.128,3.128
USDILS,20260401,110900,3.128,3.128,3.128,3.128
USDILS,20260401,111000,3.128,3.128,3.128,3.128
USDILS,20260401,111100,3.127,3.127,3.127,3.127
USDILS,20260401,111200,3.127,3.127,3.127,3.127
USDILS,20260401,111300,3.127,3.127,3.127,3.127
USDILS,20260401,111400,3.127,3.127,3.127,3.127
USDILS,20260401,111500,3.127,3.128,3.127,3.128
USDILS,20260401,111600,3.128,3.128,3.128,3.128
USDILS,20260401,111700,3.130,3.130,3.130,3.130
USDILS,20260401,111800,3.130,3.130,3.130,3.130
USDILS,20260401,111900,3.130,3.130,3.130,3.130
USDILS,20260401,112000,3.130,3.130,3.130,3.130
USDILS,20260401,112100,3.130,3.132,3.130,3.132
USDILS,20260401,112200,3.133,3.133,3.132,3.132
USDILS,20260401,112300,3.132,3.132,3.131,3.131
USDILS,20260401,112400,3.131,3.131,3.131,3.131
USDILS,20260401,112500,3.131,3.131,3.131,3.131
USDILS,20260401,112600,3.131,3.131,3.131,3.131
USDILS,20260401,112700,3.131,3.131,3.131,3.131
USDILS,20260401,112800,3.131,3.131,3.131,3.131
USDILS,20260401,112900,3.131,3.131,3.131,3.131
USDILS,20260401,113000,3.131,3.131,3.131,3.131
USDILS,20260401,113100,3.131,3.131,3.131,3.131
USDILS,20260401,113200,3.131,3.131,3.131,3.131
USDILS,20260401,113300,3.131,3.131,3.131,3.131
USDILS,20260401,113400,3.131,3.131,3.131,3.131
USDILS,20260401,113500,3.131,3.131,3.131,3.131
USDILS,20260401,113600,3.131,3.132,3.131,3.131
USDILS,20260401,113700,3.131,3.131,3.131,3.131
USDILS,20260401,113800,3.131,3.131,3.131,3.131
USDILS,20260401,113900,3.131,3.131,3.131,3.131
USDILS,20260401,114000,3.131,3.131,3.131,3.131
USDILS,20260401,114100,3.131,3.131,3.131,3.131
USDILS,20260401,114200,3.131,3.131,3.131,3.131
USDILS,20260401,114300,3.130,3.130,3.130,3.130
USDILS,20260401,114400,3.130,3.130,3.130,3.130
USDILS,20260401,114500,3.130,3.130,3.130,3.130
USDILS,20260401,114600,3.130,3.130,3.130,3.130
USDILS,20260401,114700,3.130,3.130,3.130,3.130
USDILS,20260401,114800,3.130,3.130,3.130,3.130
USDILS,20260401,114900,3.131,3.131,3.131,3.131
USDILS,20260401,115000,3.131,3.131,3.131,3.131
USDILS,20260401,115100,3.131,3.131,3.131,3.131
USDILS,20260401,115200,3.130,3.130,3.130,3.130
USDILS,20260401,115300,3.130,3.130,3.130,3.130
USDILS,20260401,115400,3.130,3.130,3.129,3.129
USDILS,20260401,115500,3.129,3.129,3.129,3.129
USDILS,20260401,115600,3.129,3.130,3.129,3.130
USDILS,20260401,115700,3.131,3.131,3.131,3.131
USDILS,20260401,115800,3.131,3.131,3.131,3.131
USDILS,20260401,115900,3.131,3.131,3.131,3.131
USDILS,20260401,120000,3.131,3.131,3.131,3.131
USDILS,20260401,120100,3.131,3.133,3.131,3.132
USDILS,20260401,120200,3.132,3.132,3.132,3.132
USDILS,20260401,120300,3.133,3.133,3.131,3.131
USDILS,20260401,120400,3.130,3.130,3.130,3.130
USDILS,20260401,120500,3.131,3.131,3.131,3.131
USDILS,20260401,120600,3.132,3.132,3.131,3.131
USDILS,20260401,120700,3.131,3.131,3.130,3.130
USDILS,20260401,120800,3.130,3.130,3.130,3.130
USDILS,20260401,120900,3.130,3.130,3.130,3.130
USDILS,20260401,121000,3.130,3.130,3.130,3.130
USDILS,20260401,121100,3.130,3.131,3.130,3.131
USDILS,20260401,121200,3.131,3.131,3.131,3.131
USDILS,20260401,121300,3.130,3.130,3.130,3.130
USDILS,20260401,121400,3.129,3.129,3.129,3.129
USDILS,20260401,121500,3.129,3.130,3.129,3.130
USDILS,20260401,121600,3.130,3.130,3.130,3.130
USDILS,20260401,121700,3.131,3.131,3.131,3.131
USDILS,20260401,121800,3.130,3.130,3.130,3.130
USDILS,20260401,121900,3.131,3.131,3.131,3.131
USDILS,20260401,122000,3.131,3.131,3.131,3.131
USDILS,20260401,122100,3.131,3.132,3.131,3.131
USDILS,20260401,122200,3.131,3.131,3.131,3.131
USDILS,20260401,122300,3.130,3.130,3.130,3.130
USDILS,20260401,122400,3.130,3.130,3.130,3.130
USDILS,20260401,122500,3.129,3.129,3.129,3.129
USDILS,20260401,122600,3.130,3.130,3.130,3.130
USDILS,20260401,122700,3.130,3.130,3.129,3.129
USDILS,20260401,122800,3.129,3.129,3.129,3.129
USDILS,20260401,122900,3.130,3.130,3.130,3.130
USDILS,20260401,123000,3.130,3.130,3.129,3.129
USDILS,20260401,123100,3.129,3.129,3.129,3.129
USDILS,20260401,123200,3.128,3.128,3.128,3.128
USDILS,20260401,123300,3.128,3.129,3.128,3.129
USDILS,20260401,123400,3.129,3.129,3.129,3.129
USDILS,20260401,123500,3.129,3.129,3.129,3.129
USDILS,20260401,123600,3.129,3.129,3.129,3.129
USDILS,20260401,123700,3.128,3.130,3.128,3.130
USDILS,20260401,123800,3.130,3.130,3.130,3.130
USDILS,20260401,123900,3.131,3.131,3.131,3.131
USDILS,20260401,124000,3.131,3.131,3.129,3.129
USDILS,20260401,124100,3.130,3.130,3.130,3.130
USDILS,20260401,124200,3.130,3.130,3.130,3.130
USDILS,20260401,124300,3.130,3.130,3.130,3.130
USDILS,20260401,124400,3.130,3.130,3.130,3.130
USDILS,20260401,124500,3.130,3.130,3.129,3.129
USDILS,20260401,124600,3.129,3.129,3.129,3.129
USDILS,20260401,124700,3.129,3.129,3.129,3.129
USDILS,20260401,124800,3.130,3.130,3.130,3.130
USDILS,20260401,124900,3.130,3.130,3.130,3.130
USDILS,20260401,125000,3.130,3.130,3.130,3.130
USDILS,20260401,125100,3.130,3.130,3.129,3.129
USDILS,20260401,125200,3.129,3.129,3.129,3.129
USDILS,20260401,125300,3.130,3.130,3.130,3.130
USDILS,20260401,125400,3.130,3.130,3.130,3.130
USDILS,20260401,125500,3.130,3.130,3.130,3.130
USDILS,20260401,125600,3.131,3.131,3.131,3.131
USDILS,20260401,125700,3.131,3.131,3.131,3.131
USDILS,20260401,125800,3.131,3.131,3.131,3.131
USDILS,20260401,125900,3.131,3.131,3.131,3.131
USDILS,20260401,130000,3.130,3.130,3.130,3.130
USDILS,20260401,130100,3.130,3.130,3.129,3.129
USDILS,20260401,130200,3.129,3.129,3.129,3.129
USDILS,20260401,130300,3.129,3.129,3.129,3.129
USDILS,20260401,130400,3.129,3.129,3.129,3.129
USDILS,20260401,130500,3.130,3.130,3.129,3.129
USDILS,20260401,130600,3.129,3.129,3.129,3.129
USDILS,20260401,130700,3.129,3.130,3.129,3.130
USDILS,20260401,130800,3.129,3.129,3.129,3.129
USDILS,20260401,130900,3.128,3.129,3.128,3.129
USDILS,20260401,131000,3.129,3.129,3.129,3.129
USDILS,20260401,131100,3.129,3.129,3.129,3.129
USDILS,20260401,131200,3.129,3.129,3.129,3.129
USDILS,20260401,131300,3.129,3.129,3.129,3.129
USDILS,20260401,131400,3.129,3.129,3.129,3.129
USDILS,20260401,131500,3.129,3.129,3.129,3.129
USDILS,20260401,131600,3.129,3.129,3.129,3.129
USDILS,20260401,131700,3.129,3.129,3.129,3.129
USDILS,20260401,131800,3.129,3.129,3.129,3.129
USDILS,20260401,131900,3.131,3.131,3.131,3.131
USDILS,20260401,132000,3.132,3.133,3.132,3.133
USDILS,20260401,132100,3.133,3.133,3.133,3.133
USDILS,20260401,132200,3.134,3.134,3.134,3.134
USDILS,20260401,132300,3.133,3.133,3.132,3.132
USDILS,20260401,132400,3.132,3.132,3.132,3.132
USDILS,20260401,132500,3.132,3.132,3.132,3.132
USDILS,20260401,132600,3.132,3.132,3.132,3.132
USDILS,20260401,132700,3.132,3.132,3.132,3.132
USDILS,20260401,132800,3.132,3.133,3.132,3.133
USDILS,20260401,132900,3.133,3.133,3.133,3.133
USDILS,20260401,133000,3.133,3.133,3.133,3.133
USDILS,20260401,133100,3.133,3.133,3.131,3.131
USDILS,20260401,133200,3.131,3.131,3.131,3.131
USDILS,20260401,133300,3.129,3.130,3.129,3.130
USDILS,20260401,133400,3.130,3.130,3.130,3.130
USDILS,20260401,133500,3.130,3.130,3.130,3.130
USDILS,20260401,133600,3.130,3.130,3.130,3.130
USDILS,20260401,133700,3.130,3.130,3.130,3.130
USDILS,20260401,133800,3.130,3.130,3.130,3.130
USDILS,20260401,133900,3.130,3.130,3.130,3.130
USDILS,20260401,134000,3.130,3.130,3.130,3.130
USDILS,20260401,134100,3.131,3.131,3.131,3.131
USDILS,20260401,134200,3.130,3.130,3.130,3.130
USDILS,20260401,134300,3.130,3.130,3.130,3.130
USDILS,20260401,134400,3.130,3.130,3.130,3.130
USDILS,20260401,134500,3.130,3.130,3.130,3.130
USDILS,20260401,134600,3.130,3.130,3.129,3.129
USDILS,20260401,134700,3.129,3.131,3.129,3.131
USDILS,20260401,134800,3.130,3.130,3.129,3.129
USDILS,20260401,134900,3.128,3.128,3.128,3.128
USDILS,20260401,135000,3.128,3.128,3.128,3.128
USDILS,20260401,135100,3.128,3.128,3.128,3.128
USDILS,20260401,135200,3.129,3.129,3.129,3.129
USDILS,20260401,135300,3.129,3.129,3.129,3.129
USDILS,20260401,135400,3.128,3.128,3.128,3.128
USDILS,20260401,135500,3.128,3.128,3.128,3.128
USDILS,20260401,135600,3.128,3.128,3.128,3.128
USDILS,20260401,135700,3.128,3.128,3.128,3.128
USDILS,20260401,135800,3.128,3.128,3.128,3.128
USDILS,20260401,135900,3.128,3.128,3.128,3.128
USDILS,20260401,140000,3.128,3.128,3.128,3.128
USDILS,20260401,140100,3.129,3.129,3.129,3.129
USDILS,20260401,140200,3.129,3.129,3.128,3.128
USDILS,20260401,140300,3.128,3.128,3.128,3.128
USDILS,20260401,140400,3.129,3.129,3.129,3.129
USDILS,20260401,140500,3.129,3.129,3.128,3.128
USDILS,20260401,140600,3.128,3.128,3.128,3.128
USDILS,20260401,140700,3.129,3.129,3.129,3.129
USDILS,20260401,140800,3.128,3.128,3.128,3.128
USDILS,20260401,140900,3.128,3.128,3.128,3.128
USDILS,20260401,141000,3.128,3.128,3.128,3.128
USDILS,20260401,141100,3.127,3.127,3.127,3.127
USDILS,20260401,141200,3.127,3.128,3.127,3.128
USDILS,20260401,141300,3.128,3.128,3.128,3.128
USDILS,20260401,141400,3.129,3.129,3.129,3.129
USDILS,20260401,141500,3.129,3.129,3.129,3.129
USDILS,20260401,141600,3.129,3.129,3.128,3.128
USDILS,20260401,141700,3.128,3.128,3.128,3.128
USDILS,20260401,141800,3.128,3.128,3.128,3.128
USDILS,20260401,141900,3.129,3.129,3.128,3.128
USDILS,20260401,142000,3.128,3.128,3.128,3.128
USDILS,20260401,142100,3.128,3.128,3.128,3.128
USDILS,20260401,142200,3.128,3.128,3.128,3.128
USDILS,20260401,142300,3.128,3.128,3.128,3.128
USDILS,20260401,142400,3.129,3.129,3.129,3.129
USDILS,20260401,142500,3.129,3.129,3.129,3.129
USDILS,20260401,142600,3.129,3.129,3.129,3.129
USDILS,20260401,142700,3.129,3.129,3.129,3.129
USDILS,20260401,142800,3.129,3.129,3.129,3.129
USDILS,20260401,142900,3.129,3.129,3.129,3.129
USDILS,20260401,143000,3.129,3.129,3.128,3.128
USDILS,20260401,143100,3.128,3.128,3.128,3.128
USDILS,20260401,143200,3.129,3.129,3.129,3.129
USDILS,20260401,143300,3.129,3.129,3.129,3.129
USDILS,20260401,143400,3.129,3.129,3.129,3.129
USDILS,20260401,143500,3.129,3.129,3.129,3.129
USDILS,20260401,143600,3.128,3.128,3.128,3.128
USDILS,20260401,143700,3.128,3.128,3.128,3.128
USDILS,20260401,143800,3.128,3.130,3.128,3.130
USDILS,20260401,143900,3.130,3.130,3.130,3.130
USDILS,20260401,144000,3.130,3.130,3.129,3.129
USDILS,20260401,144100,3.130,3.130,3.129,3.129
USDILS,20260401,144200,3.128,3.128,3.128,3.128
USDILS,20260401,144300,3.129,3.129,3.129,3.129
USDILS,20260401,144400,3.129,3.129,3.129,3.129
USDILS,20260401,144500,3.129,3.129,3.129,3.129
USDILS,20260401,144600,3.129,3.129,3.125,3.125
USDILS,20260401,144700,3.126,3.126,3.126,3.126
USDILS,20260401,144800,3.127,3.127,3.127,3.127
USDILS,20260401,144900,3.128,3.128,3.128,3.128
USDILS,20260401,145000,3.128,3.128,3.128,3.128
USDILS,20260401,145100,3.128,3.129,3.128,3.129
USDILS,20260401,145200,3.129,3.130,3.129,3.130
USDILS,20260401,145300,3.130,3.130,3.130,3.130
USDILS,20260401,145400,3.130,3.131,3.130,3.131
USDILS,20260401,145500,3.132,3.132,3.131,3.131
USDILS,20260401,145600,3.131,3.131,3.131,3.131
USDILS,20260401,145700,3.132,3.132,3.132,3.132
USDILS,20260401,145800,3.132,3.132,3.132,3.132
USDILS,20260401,145900,3.132,3.132,3.132,3.132
USDILS,20260401,150000,3.132,3.133,3.132,3.133
USDILS,20260401,150100,3.133,3.133,3.133,3.133
USDILS,20260401,150200,3.134,3.134,3.134,3.134
USDILS,20260401,150300,3.133,3.133,3.133,3.133
USDILS,20260401,150400,3.133,3.133,3.133,3.133
USDILS,20260401,150500,3.133,3.133,3.133,3.133
USDILS,20260401,150600,3.133,3.133,3.133,3.133
USDILS,20260401,150700,3.133,3.134,3.133,3.134
USDILS,20260401,150800,3.134,3.135,3.134,3.135
USDILS,20260401,150900,3.136,3.136,3.136,3.136
USDILS,20260401,151000,3.135,3.135,3.135,3.135
USDILS,20260401,151100,3.135,3.135,3.135,3.135
USDILS,20260401,151200,3.135,3.135,3.134,3.134
USDILS,20260401,151300,3.133,3.133,3.133,3.133
USDILS,20260401,151400,3.132,3.132,3.131,3.131
USDILS,20260401,151500,3.132,3.132,3.132,3.132
USDILS,20260401,151600,3.132,3.132,3.132,3.132
USDILS,20260401,151700,3.131,3.131,3.131,3.131
USDILS,20260401,151800,3.131,3.131,3.130,3.130
USDILS,20260401,151900,3.130,3.130,3.130,3.130
USDILS,20260401,152000,3.129,3.129,3.129,3.129
USDILS,20260401,152100,3.129,3.129,3.129,3.129
USDILS,20260401,152200,3.130,3.130,3.130,3.130
USDILS,20260401,152300,3.131,3.131,3.130,3.130
USDILS,20260401,152400,3.130,3.130,3.129,3.129
USDILS,20260401,152500,3.129,3.130,3.129,3.130
USDILS,20260401,152600,3.131,3.131,3.131,3.131
USDILS,20260401,152700,3.131,3.131,3.131,3.131
USDILS,20260401,152800,3.131,3.131,3.131,3.131
USDILS,20260401,152900,3.131,3.131,3.131,3.131
USDILS,20260401,153000,3.130,3.130,3.130,3.130
USDILS,20260401,153100,3.131,3.131,3.131,3.131
USDILS,20260401,153200,3.131,3.131,3.130,3.131
USDILS,20260401,153300,3.130,3.130,3.130,3.130
USDILS,20260401,153400,3.130,3.130,3.130,3.130
USDILS,20260401,153500,3.129,3.129,3.127,3.127
USDILS,20260401,153600,3.127,3.127,3.127,3.127
USDILS,20260401,153700,3.126,3.126,3.126,3.126
USDILS,20260401,153800,3.127,3.127,3.127,3.127
USDILS,20260401,153900,3.126,3.126,3.126,3.126
USDILS,20260401,154000,3.126,3.126,3.124,3.124
USDILS,20260401,154100,3.125,3.126,3.125,3.126
USDILS,20260401,154200,3.126,3.126,3.126,3.126
USDILS,20260401,154300,3.125,3.130,3.125,3.130
USDILS,20260401,154400,3.130,3.130,3.130,3.130
USDILS,20260401,154500,3.130,3.130,3.130,3.130
USDILS,20260401,154600,3.129,3.129,3.128,3.128
USDILS,20260401,154700,3.128,3.129,3.128,3.129
USDILS,20260401,154800,3.130,3.131,3.129,3.131
USDILS,20260401,154900,3.130,3.130,3.130,3.130
USDILS,20260401,155000,3.130,3.130,3.129,3.129
USDILS,20260401,155100,3.129,3.129,3.129,3.129
USDILS,20260401,155200,3.128,3.129,3.128,3.129
USDILS,20260401,155300,3.130,3.130,3.130,3.130
USDILS,20260401,155400,3.130,3.130,3.129,3.129
USDILS,20260401,155500,3.129,3.129,3.129,3.129
USDILS,20260401,155600,3.130,3.131,3.130,3.131
USDILS,20260401,155700,3.131,3.131,3.131,3.131
USDILS,20260401,155800,3.131,3.131,3.131,3.131
USDILS,20260401,155900,3.131,3.131,3.131,3.131
USDILS,20260401,160000,3.131,3.132,3.131,3.132
USDILS,20260401,160100,3.131,3.132,3.131,3.131
USDILS,20260401,160200,3.132,3.132,3.131,3.131
USDILS,20260401,160300,3.131,3.131,3.131,3.131
USDILS,20260401,160400,3.130,3.131,3.130,3.131
USDILS,20260401,160500,3.131,3.131,3.131,3.131
USDILS,20260401,160600,3.131,3.131,3.131,3.131
USDILS,20260401,160700,3.131,3.131,3.131,3.131
USDILS,20260401,160800,3.131,3.131,3.131,3.131
USDILS,20260401,160900,3.131,3.131,3.131,3.131
USDILS,20260401,161000,3.131,3.131,3.131,3.131
USDILS,20260401,161100,3.132,3.132,3.132,3.132
USDILS,20260401,161200,3.132,3.132,3.132,3.132
USDILS,20260401,161300,3.132,3.132,3.132,3.132
USDILS,20260401,161400,3.132,3.132,3.132,3.132
USDILS,20260401,161500,3.132,3.132,3.132,3.132
USDILS,20260401,161600,3.132,3.132,3.132,3.132
USDILS,20260401,161700,3.132,3.132,3.132,3.132
USDILS,20260401,161800,3.132,3.134,3.132,3.134
USDILS,20260401,161900,3.134,3.134,3.134,3.134
USDILS,20260401,162000,3.134,3.134,3.134,3.134
USDILS,20260401,162100,3.133,3.134,3.132,3.134
USDILS,20260401,162200,3.133,3.133,3.131,3.131
USDILS,20260401,162300,3.131,3.131,3.131,3.131
USDILS,20260401,162400,3.131,3.131,3.131,3.131
USDILS,20260401,162500,3.132,3.132,3.132,3.132
USDILS,20260401,162600,3.132,3.132,3.132,3.132
USDILS,20260401,162700,3.132,3.132,3.132,3.132
USDILS,20260401,162800,3.132,3.132,3.132,3.132
USDILS,20260401,162900,3.132,3.132,3.132,3.132
USDILS,20260401,163000,3.132,3.132,3.132,3.132
USDILS,20260401,163100,3.133,3.133,3.133,3.133
USDILS,20260401,163200,3.132,3.132,3.132,3.132
USDILS,20260401,163300,3.132,3.132,3.132,3.132
USDILS,20260401,163400,3.132,3.134,3.132,3.134
USDILS,20260401,163500,3.134,3.134,3.134,3.134
USDILS,20260401,163600,3.134,3.135,3.134,3.135
USDILS,20260401,163700,3.135,3.135,3.135,3.135
USDILS,20260401,163800,3.135,3.135,3.135,3.135
USDILS,20260401,163900,3.135,3.135,3.135,3.135
USDILS,20260401,164000,3.134,3.134,3.131,3.133
USDILS,20260401,164100,3.134,3.135,3.134,3.135
USDILS,20260401,164200,3.135,3.135,3.135,3.135
USDILS,20260401,164300,3.135,3.135,3.134,3.134
USDILS,20260401,164400,3.135,3.135,3.135,3.135
USDILS,20260401,164500,3.136,3.136,3.136,3.136
USDILS,20260401,164600,3.135,3.136,3.135,3.136
USDILS,20260401,164700,3.135,3.135,3.134,3.134
USDILS,20260401,164800,3.134,3.134,3.134,3.134
USDILS,20260401,164900,3.133,3.133,3.133,3.133
USDILS,20260401,165000,3.133,3.133,3.133,3.133
USDILS,20260401,165100,3.133,3.133,3.133,3.133
USDILS,20260401,165200,3.133,3.133,3.133,3.133
USDILS,20260401,165300,3.133,3.133,3.133,3.133
USDILS,20260401,165400,3.133,3.133,3.133,3.133
USDILS,20260401,165500,3.133,3.133,3.133,3.133
USDILS,20260401,165600,3.133,3.133,3.133,3.133
USDILS,20260401,165700,3.133,3.133,3.133,3.133
USDILS,20260401,165800,3.133,3.133,3.132,3.133
USDILS,20260401,165900,3.133,3.133,3.133,3.133
USDILS,20260401,170000,3.134,3.134,3.134,3.134
USDILS,20260401,170100,3.134,3.134,3.134,3.134
USDILS,20260401,170200,3.134,3.134,3.134,3.134
USDILS,20260401,170300,3.134,3.134,3.134,3.134
USDILS,20260401,170400,3.134,3.134,3.134,3.134
USDILS,20260401,170500,3.134,3.134,3.134,3.134
USDILS,20260401,170600,3.134,3.134,3.134,3.134
USDILS,20260401,170700,3.134,3.134,3.134,3.134
USDILS,20260401,170800,3.134,3.134,3.134,3.134
USDILS,20260401,170900,3.134,3.134,3.134,3.134
USDILS,20260401,171000,3.134,3.134,3.134,3.134
USDILS,20260401,171100,3.134,3.134,3.134,3.134
USDILS,20260401,171200,3.134,3.134,3.134,3.134
USDILS,20260401,171300,3.134,3.134,3.134,3.134
USDILS,20260401,171400,3.134,3.134,3.134,3.134
USDILS,20260401,171500,3.134,3.134,3.134,3.134
USDILS,20260401,171600,3.134,3.134,3.134,3.134
USDILS,20260401,171700,3.134,3.134,3.134,3.134
USDILS,20260401,171800,3.134,3.134,3.134,3.134
USDILS,20260401,171900,3.134,3.134,3.134,3.134
USDILS,20260401,172000,3.134,3.134,3.134,3.134
USDILS,20260401,172100,3.134,3.134,3.134,3.134
USDILS,20260401,172200,3.134,3.134,3.134,3.134
USDILS,20260401,172300,3.134,3.134,3.134,3.134
USDILS,20260401,172400,3.134,3.134,3.134,3.134
USDILS,20260401,172500,3.134,3.134,3.134,3.134
USDILS,20260401,172600,3.134,3.134,3.134,3.134
USDILS,20260401,172700,3.134,3.134,3.134,3.134
USDILS,20260401,172800,3.134,3.134,3.134,3.134
USDILS,20260401,172900,3.134,3.134,3.134,3.134
USDILS,20260401,173000,3.134,3.134,3.134,3.134
USDILS,20260401,173100,3.134,3.134,3.134,3.134
USDILS,20260401,173200,3.134,3.134,3.134,3.134
USDILS,20260401,173300,3.134,3.134,3.134,3.134
USDILS,20260401,173400,3.134,3.134,3.134,3.134
USDILS,20260401,173500,3.134,3.134,3.134,3.134
USDILS,20260401,173600,3.134,3.134,3.134,3.134
USDILS,20260401,173700,3.134,3.134,3.134,3.134
USDILS,20260401,173800,3.134,3.134,3.134,3.134
USDILS,20260401,173900,3.134,3.134,3.134,3.134
USDILS,20260401,174000,3.134,3.134,3.134,3.134
USDILS,20260401,174100,3.134,3.134,3.134,3.134
USDILS,20260401,174200,3.134,3.134,3.134,3.134
USDILS,20260401,174300,3.134,3.134,3.134,3.134
USDILS,20260401,174400,3.134,3.134,3.134,3.134
USDILS,20260401,174500,3.134,3.134,3.134,3.134
USDILS,20260401,174600,3.134,3.134,3.134,3.134
USDILS,20260401,174700,3.134,3.134,3.134,3.134
USDILS,20260401,174800,3.134,3.134,3.134,3.134
USDILS,20260401,174900,3.134,3.134,3.134,3.134
USDILS,20260401,175000,3.134,3.134,3.134,3.134
USDILS,20260401,175100,3.134,3.134,3.134,3.134
USDILS,20260401,175200,3.134,3.134,3.134,3.134
USDILS,20260401,175300,3.134,3.134,3.134,3.134
USDILS,20260401,175400,3.134,3.134,3.134,3.134
USDILS,20260401,175500,3.134,3.134,3.134,3.134
USDILS,20260401,175600,3.134,3.134,3.134,3.134
USDILS,20260401,175700,3.134,3.134,3.134,3.134
USDILS,20260401,175800,3.134,3.134,3.134,3.134
USDILS,20260401,175900,3.134,3.134,3.134,3.134
USDILS,20260401,180000,3.134,3.134,3.134,3.134
USDILS,20260401,180100,3.134,3.134,3.134,3.134
USDILS,20260401,180200,3.134,3.134,3.134,3.134
USDILS,20260401,180300,3.134,3.134,3.134,3.134
USDILS,20260401,180400,3.134,3.134,3.134,3.134
USDILS,20260401,180500,3.134,3.134,3.134,3.134
USDILS,20260401,180600,3.134,3.134,3.134,3.134
USDILS,20260401,180700,3.134,3.134,3.134,3.134
USDILS,20260401,180800,3.134,3.134,3.134,3.134
USDILS,20260401,180900,3.134,3.134,3.134,3.134
USDILS,20260401,181000,3.134,3.134,3.134,3.134
USDILS,20260401,181100,3.134,3.134,3.134,3.134
USDILS,20260401,181200,3.134,3.134,3.134,3.134
USDILS,20260401,181300,3.134,3.134,3.134,3.134
USDILS,20260401,181400,3.134,3.134,3.134,3.134
USDILS,20260401,181500,3.134,3.134,3.134,3.134
USDILS,20260401,181600,3.134,3.134,3.134,3.134
USDILS,20260401,181700,3.134,3.134,3.134,3.134
USDILS,20260401,181800,3.134,3.134,3.134,3.134
USDILS,20260401,181900,3.134,3.134,3.134,3.134
USDILS,20260401,182000,3.134,3.134,3.134,3.134
USDILS,20260401,182100,3.134,3.134,3.134,3.134
USDILS,20260401,182200,3.134,3.134,3.134,3.134
USDILS,20260401,182300,3.134,3.134,3.134,3.134
USDILS,20260401,182400,3.134,3.134,3.134,3.134
USDILS,20260401,182500,3.134,3.134,3.134,3.134
USDILS,20260401,182600,3.134,3.134,3.134,3.134
USDILS,20260401,182700,3.134,3.134,3.134,3.134
USDILS,20260401,182800,3.134,3.134,3.134,3.134
USDILS,20260401,182900,3.134,3.134,3.134,3.134
USDILS,20260401,183000,3.134,3.134,3.134,3.134
USDILS,20260401,183100,3.134,3.134,3.134,3.134
USDILS,20260401,183200,3.134,3.134,3.134,3.134
USDILS,20260401,183300,3.134,3.134,3.134,3.134
USDILS,20260401,183400,3.134,3.134,3.134,3.134
USDILS,20260401,183500,3.134,3.134,3.134,3.134
USDILS,20260401,183600,3.134,3.134,3.134,3.134
USDILS,20260401,183700,3.134,3.134,3.134,3.134
USDILS,20260401,183800,3.134,3.134,3.134,3.134
USDILS,20260401,183900,3.134,3.134,3.134,3.134
USDILS,20260401,184000,3.134,3.134,3.134,3.134
USDILS,20260401,184100,3.134,3.134,3.134,3.134
USDILS,20260401,184200,3.134,3.134,3.134,3.134
USDILS,20260401,184300,3.134,3.134,3.134,3.134
USDILS,20260401,184400,3.134,3.134,3.134,3.134
USDILS,20260401,184500,3.134,3.134,3.134,3.134
USDILS,20260401,184600,3.134,3.134,3.134,3.134
USDILS,20260401,184700,3.134,3.134,3.134,3.134
USDILS,20260401,184800,3.134,3.134,3.134,3.134
USDILS,20260401,184900,3.134,3.134,3.134,3.134
USDILS,20260401,185000,3.134,3.134,3.134,3.134
USDILS,20260401,185100,3.134,3.134,3.134,3.134
USDILS,20260401,185200,3.134,3.134,3.134,3.134
USDILS,20260401,185300,3.134,3.134,3.134,3.134
USDILS,20260401,185400,3.134,3.134,3.134,3.134
USDILS,20260401,185500,3.134,3.134,3.134,3.134
USDILS,20260401,185600,3.134,3.134,3.134,3.134
USDILS,20260401,185700,3.134,3.134,3.134,3.134
USDILS,20260401,185800,3.134,3.134,3.134,3.134
USDILS,20260401,185900,3.134,3.134,3.134,3.134
USDILS,20260401,190000,3.134,3.134,3.134,3.134
USDILS,20260401,190100,3.134,3.134,3.134,3.134
USDILS,20260401,190200,3.134,3.134,3.134,3.134
USDILS,20260401,190300,3.134,3.134,3.134,3.134
USDILS,20260401,190400,3.134,3.134,3.134,3.134
USDILS,20260401,190500,3.134,3.134,3.134,3.134
USDILS,20260401,190600,3.134,3.134,3.134,3.134
USDILS,20260401,190700,3.134,3.134,3.134,3.134
USDILS,20260401,190800,3.134,3.134,3.134,3.134
USDILS,20260401,190900,3.134,3.134,3.134,3.134
USDILS,20260401,191000,3.134,3.134,3.134,3.134
USDILS,20260401,191100,3.134,3.134,3.134,3.134
USDILS,20260401,191200,3.134,3.134,3.134,3.134
USDILS,20260401,191300,3.134,3.134,3.134,3.134
USDILS,20260401,191400,3.134,3.134,3.134,3.134
USDILS,20260401,191500,3.134,3.134,3.134,3.134
USDILS,20260401,191600,3.134,3.134,3.134,3.134
USDILS,20260401,191700,3.134,3.134,3.134,3.134
USDILS,20260401,191800,3.134,3.134,3.134,3.134
USDILS,20260401,191900,3.134,3.134,3.134,3.134
USDILS,20260401,192000,3.134,3.134,3.134,3.134
USDILS,20260401,192100,3.134,3.134,3.134,3.134
USDILS,20260401,192200,3.134,3.134,3.134,3.134
USDILS,20260401,192300,3.134,3.134,3.134,3.134
USDILS,20260401,192400,3.134,3.134,3.134,3.134
USDILS,20260401,192500,3.134,3.134,3.134,3.134
USDILS,20260401,192600,3.134,3.134,3.134,3.134
USDILS,20260401,192700,3.134,3.134,3.134,3.134
USDILS,20260401,192800,3.134,3.134,3.134,3.134
USDILS,20260401,192900,3.134,3.134,3.134,3.134
USDILS,20260401,193000,3.134,3.134,3.134,3.134
USDILS,20260401,193100,3.134,3.134,3.134,3.134
USDILS,20260401,193200,3.134,3.134,3.134,3.134
USDILS,20260401,193300,3.134,3.134,3.134,3.134
USDILS,20260401,193400,3.134,3.134,3.134,3.134
USDILS,20260401,193500,3.134,3.134,3.134,3.134
USDILS,20260401,193600,3.134,3.134,3.134,3.134
USDILS,20260401,193700,3.134,3.134,3.134,3.134
USDILS,20260401,193800,3.134,3.134,3.134,3.134
USDILS,20260401,193900,3.134,3.134,3.134,3.134
USDILS,20260401,194000,3.134,3.134,3.134,3.134
USDILS,20260401,194100,3.134,3.134,3.134,3.134
USDILS,20260401,194200,3.134,3.134,3.134,3.134
USDILS,20260401,194300,3.134,3.134,3.134,3.134
USDILS,20260401,194400,3.134,3.134,3.134,3.134
USDILS,20260401,194500,3.134,3.134,3.134,3.134
USDILS,20260401,194600,3.134,3.134,3.134,3.134
USDILS,20260401,194700,3.134,3.134,3.134,3.134
USDILS,20260401,194800,3.134,3.134,3.134,3.134
USDILS,20260401,194900,3.134,3.134,3.134,3.134
USDILS,20260401,195000,3.134,3.134,3.134,3.134
USDILS,20260401,195100,3.134,3.134,3.134,3.134
USDILS,20260401,195200,3.134,3.134,3.134,3.134
USDILS,20260401,195300,3.134,3.134,3.134,3.134
USDILS,20260401,195400,3.134,3.134,3.134,3.134
USDILS,20260401,195500,3.134,3.134,3.134,3.134
USDILS,20260401,195600,3.134,3.134,3.134,3.134
USDILS,20260401,195700,3.134,3.134,3.134,3.134
USDILS,20260401,195800,3.134,3.134,3.134,3.134
USDILS,20260401,195900,3.134,3.134,3.134,3.134
USDILS,20260401,200000,3.134,3.134,3.134,3.134
USDILS,20260401,200100,3.134,3.134,3.134,3.134
USDILS,20260401,200200,3.134,3.134,3.134,3.134
USDILS,20260401,200300,3.134,3.134,3.134,3.134
USDILS,20260401,200400,3.134,3.134,3.134,3.134
USDILS,20260401,200500,3.134,3.134,3.134,3.134
USDILS,20260401,200600,3.134,3.134,3.134,3.134
USDILS,20260401,200700,3.134,3.134,3.134,3.134
USDILS,20260401,200800,3.134,3.134,3.134,3.134
USDILS,20260401,200900,3.134,3.134,3.134,3.134
USDILS,20260401,201000,3.134,3.134,3.134,3.134
USDILS,20260401,201100,3.134,3.134,3.134,3.134
USDILS,20260401,201200,3.134,3.134,3.134,3.134
USDILS,20260401,201300,3.134,3.134,3.134,3.134
USDILS,20260401,201400,3.134,3.134,3.134,3.134
USDILS,20260401,201500,3.134,3.134,3.134,3.134
USDILS,20260401,201600,3.134,3.134,3.134,3.134
USDILS,20260401,201700,3.134,3.134,3.134,3.134
USDILS,20260401,201800,3.134,3.134,3.134,3.134
USDILS,20260401,201900,3.134,3.134,3.134,3.134
USDILS,20260401,202000,3.134,3.134,3.134,3.134
USDILS,20260401,202100,3.134,3.134,3.134,3.134
USDILS,20260401,202200,3.134,3.134,3.134,3.134
USDILS,20260401,202300,3.134,3.134,3.134,3.134
USDILS,20260401,202400,3.134,3.134,3.134,3.134
USDILS,20260401,202500,3.134,3.134,3.134,3.134
USDILS,20260401,202600,3.134,3.134,3.134,3.134
USDILS,20260401,202700,3.134,3.134,3.134,3.134
USDILS,20260401,202800,3.134,3.134,3.134,3.134
USDILS,20260401,202900,3.134,3.134,3.134,3.134
USDILS,20260401,203000,3.134,3.134,3.134,3.134
USDILS,20260401,203100,3.134,3.134,3.134,3.134
USDILS,20260401,203200,3.134,3.134,3.134,3.134
USDILS,20260401,203300,3.134,3.134,3.134,3.134
USDILS,20260401,203400,3.134,3.134,3.134,3.134
USDILS,20260401,203500,3.134,3.134,3.134,3.134
USDILS,20260401,203600,3.134,3.134,3.134,3.134
USDILS,20260401,203700,3.134,3.134,3.134,3.134
USDILS,20260401,203800,3.134,3.134,3.134,3.134
USDILS,20260401,203900,3.134,3.134,3.134,3.134
USDILS,20260401,204000,3.134,3.134,3.134,3.134
USDILS,20260401,204100,3.134,3.134,3.134,3.134
USDILS,20260401,204200,3.134,3.134,3.134,3.134
USDILS,20260401,204300,3.134,3.134,3.134,3.134
USDILS,20260401,204400,3.134,3.134,3.134,3.134
USDILS,20260401,204500,3.134,3.134,3.134,3.134
USDILS,20260401,204600,3.134,3.134,3.134,3.134
USDILS,20260401,204700,3.134,3.134,3.134,3.134
USDILS,20260401,204800,3.134,3.134,3.134,3.134
USDILS,20260401,204900,3.134,3.134,3.134,3.134
USDILS,20260401,205000,3.134,3.134,3.134,3.134
USDILS,20260401,205100,3.134,3.134,3.134,3.134
USDILS,20260401,205200,3.134,3.134,3.134,3.134
USDILS,20260401,205300,3.134,3.134,3.134,3.134
USDILS,20260401,205400,3.134,3.134,3.134,3.134
USDILS,20260401,205500,3.134,3.134,3.134,3.134
USDILS,20260401,205600,3.134,3.134,3.134,3.134
USDILS,20260401,205700,3.134,3.134,3.134,3.134
USDILS,20260401,205800,3.134,3.134,3.134,3.134
USDILS,20260401,205900,3.134,3.134,3.134,3.134
USDILS,20260401,210000,3.134,3.134,3.134,3.134
USDILS,20260401,210100,3.134,3.134,3.134,3.134
USDILS,20260401,210200,3.134,3.134,3.134,3.134
USDILS,20260401,210300,3.134,3.134,3.134,3.134
USDILS,20260401,210400,3.134,3.134,3.134,3.134
USDILS,20260401,210500,3.134,3.134,3.134,3.134
USDILS,20260401,210600,3.134,3.134,3.134,3.134
USDILS,20260401,210700,3.134,3.134,3.134,3.134
USDILS,20260401,210800,3.134,3.134,3.134,3.134
USDILS,20260401,210900,3.134,3.134,3.134,3.134
USDILS,20260401,211000,3.134,3.134,3.134,3.134
USDILS,20260401,211100,3.134,3.134,3.134,3.134
USDILS,20260401,211200,3.134,3.134,3.134,3.134
USDILS,20260401,211300,3.134,3.134,3.134,3.134
USDILS,20260401,211400,3.134,3.134,3.134,3.134
USDILS,20260401,211500,3.134,3.134,3.134,3.134
USDILS,20260401,211600,3.134,3.134,3.134,3.134
USDILS,20260401,211700,3.134,3.134,3.134,3.134
USDILS,20260401,211800,3.134,3.134,3.134,3.134
USDILS,20260401,211900,3.134,3.134,3.134,3.134
USDILS,20260401,212000,3.134,3.134,3.134,3.134
USDILS,20260401,212100,3.134,3.134,3.134,3.134
USDILS,20260401,212200,3.134,3.134,3.134,3.134
USDILS,20260401,212300,3.134,3.134,3.134,3.134
USDILS,20260401,212400,3.134,3.134,3.134,3.134
USDILS,20260401,212500,3.134,3.134,3.134,3.134
USDILS,20260401,212600,3.134,3.134,3.134,3.134
USDILS,20260401,212700,3.134,3.134,3.134,3.134
USDILS,20260401,212800,3.134,3.134,3.134,3.134
USDILS,20260401,212900,3.134,3.134,3.134,3.134
USDILS,20260401,213000,3.134,3.134,3.134,3.134
USDILS,20260401,213100,3.134,3.134,3.134,3.134
USDILS,20260401,213200,3.134,3.134,3.134,3.134
USDILS,20260401,213300,3.134,3.134,3.134,3.134
USDILS,20260401,213400,3.134,3.134,3.134,3.134
USDILS,20260401,213500,3.134,3.134,3.134,3.134
USDILS,20260401,213600,3.134,3.134,3.134,3.134
USDILS,20260401,213700,3.134,3.134,3.134,3.134
USDILS,20260401,213800,3.134,3.134,3.134,3.134
USDILS,20260401,213900,3.134,3.134,3.134,3.134
USDILS,20260401,214000,3.134,3.134,3.134,3.134
USDILS,20260401,214100,3.134,3.134,3.134,3.134
USDILS,20260401,214200,3.134,3.134,3.134,3.134
USDILS,20260401,214300,3.134,3.134,3.134,3.134
USDILS,20260401,214400,3.134,3.134,3.134,3.134
USDILS,20260401,214500,3.134,3.134,3.134,3.134
USDILS,20260401,214600,3.134,3.134,3.134,3.134
USDILS,20260401,214700,3.134,3.134,3.134,3.134
USDILS,20260401,214800,3.134,3.134,3.134,3.134
USDILS,20260401,214900,3.134,3.134,3.134,3.134
USDILS,20260401,215000,3.134,3.134,3.134,3.134
USDILS,20260401,215100,3.134,3.134,3.134,3.134
USDILS,20260401,215200,3.134,3.134,3.134,3.134
USDILS,20260401,215300,3.134,3.134,3.134,3.134
USDILS,20260401,215400,3.134,3.134,3.134,3.134
USDILS,20260401,215500,3.134,3.134,3.134,3.134
USDILS,20260401,215600,3.134,3.134,3.134,3.134
USDILS,20260401,215700,3.134,3.134,3.134,3.134
USDILS,20260401,215800,3.134,3.134,3.134,3.134
USDILS,20260401,215900,3.134,3.134,3.134,3.134
USDILS,20260401,220000,3.134,3.134,3.134,3.134
USDILS,20260401,220100,3.134,3.134,3.134,3.134
USDILS,20260401,220200,3.134,3.134,3.134,3.134
USDILS,20260401,220300,3.134,3.134,3.134,3.134
USDILS,20260401,220400,3.134,3.134,3.134,3.134
USDILS,20260401,220500,3.134,3.134,3.134,3.134
USDILS,20260401,220600,3.134,3.134,3.134,3.134
USDILS,20260401,220700,3.134,3.134,3.134,3.134
USDILS,20260401,220800,3.134,3.134,3.134,3.134
USDILS,20260401,220900,3.134,3.134,3.134,3.134
USDILS,20260401,221000,3.134,3.134,3.134,3.134
USDILS,20260401,221100,3.134,3.134,3.134,3.134
USDILS,20260401,221200,3.134,3.134,3.134,3.134
USDILS,20260401,221300,3.134,3.134,3.134,3.134
USDILS,20260401,221400,3.134,3.134,3.134,3.134
USDILS,20260401,221500,3.134,3.134,3.134,3.134
USDILS,20260401,221600,3.134,3.134,3.134,3.134
USDILS,20260401,221700,3.134,3.134,3.134,3.134
USDILS,20260401,221800,3.134,3.134,3.134,3.134
USDILS,20260401,221900,3.134,3.134,3.134,3.134
USDILS,20260401,222000,3.134,3.134,3.134,3.134
USDILS,20260401,222100,3.134,3.134,3.134,3.134
USDILS,20260401,222200,3.134,3.134,3.134,3.134
USDILS,20260401,222300,3.134,3.134,3.134,3.134
USDILS,20260401,222400,3.134,3.134,3.134,3.134
USDILS,20260401,222500,3.134,3.134,3.134,3.134
USDILS,20260401,222600,3.134,3.134,3.134,3.134
USDILS,20260401,222700,3.134,3.134,3.134,3.134
USDILS,20260401,222800,3.134,3.134,3.134,3.134
USDILS,20260401,222900,3.134,3.134,3.134,3.134
USDILS,20260401,223000,3.134,3.134,3.134,3.134
USDILS,20260401,223100,3.134,3.134,3.134,3.134
USDILS,20260401,223200,3.134,3.134,3.134,3.134
USDILS,20260401,223300,3.134,3.134,3.134,3.134
USDILS,20260401,223400,3.134,3.134,3.134,3.134
USDILS,20260401,223500,3.134,3.134,3.134,3.134
USDILS,20260401,223600,3.134,3.134,3.134,3.134
USDILS,20260401,223700,3.134,3.134,3.134,3.134
USDILS,20260401,223800,3.134,3.134,3.134,3.134
USDILS,20260401,223900,3.134,3.134,3.134,3.134
USDILS,20260401,224000,3.134,3.134,3.134,3.134
USDILS,20260401,224100,3.134,3.134,3.134,3.134
USDILS,20260401,224200,3.134,3.134,3.134,3.134
USDILS,20260401,224300,3.134,3.134,3.134,3.134
USDILS,20260401,224400,3.134,3.134,3.134,3.134
USDILS,20260401,224500,3.134,3.134,3.134,3.134
USDILS,20260401,224600,3.134,3.134,3.134,3.134
USDILS,20260401,224700,3.134,3.134,3.134,3.134
USDILS,20260401,224800,3.134,3.134,3.134,3.134
USDILS,20260401,224900,3.134,3.134,3.134,3.134
USDILS,20260401,225000,3.134,3.134,3.134,3.134
USDILS,20260401,225100,3.134,3.134,3.134,3.134
USDILS,20260401,225200,3.134,3.134,3.134,3.134
USDILS,20260401,225300,3.134,3.134,3.134,3.134
USDILS,20260401,225400,3.134,3.134,3.134,3.134
USDILS,20260401,225500,3.134,3.134,3.134,3.134
USDILS,20260401,225600,3.134,3.134,3.134,3.134
USDILS,20260401,225700,3.134,3.134,3.134,3.134
USDILS,20260401,225800,3.134,3.134,3.134,3.134
USDILS,20260401,225900,3.134,3.134,3.134,3.134
USDILS,20260401,230000,3.134,3.134,3.134,3.134
USDILS,20260401,230100,3.134,3.134,3.134,3.134
USDILS,20260401,230200,3.134,3.134,3.134,3.134
USDILS,20260401,230300,3.134,3.134,3.134,3.134
USDILS,20260401,230400,3.134,3.134,3.134,3.134
USDILS,20260401,230500,3.134,3.134,3.134,3.134
USDILS,20260401,230600,3.134,3.134,3.134,3.134
USDILS,20260401,230700,3.134,3.134,3.134,3.134
USDILS,20260401,230800,3.134,3.134,3.134,3.134
USDILS,20260401,230900,3.134,3.134,3.134,3.134
USDILS,20260401,231000,3.134,3.134,3.134,3.134
USDILS,20260401,231100,3.134,3.134,3.134,3.134
USDILS,20260401,231200,3.134,3.134,3.134,3.134
USDILS,20260401,231300,3.134,3.134,3.134,3.134
USDILS,20260401,231400,3.134,3.134,3.134,3.134
USDILS,20260401,231500,3.134,3.134,3.134,3.134
USDILS,20260401,231600,3.134,3.134,3.134,3.134
USDILS,20260401,231700,3.134,3.134,3.134,3.134
USDILS,20260401,231800,3.134,3.134,3.134,3.134
USDILS,20260401,231900,3.134,3.134,3.134,3.134
USDILS,20260401,232000,3.134,3.134,3.134,3.134
USDILS,20260401,232100,3.134,3.134,3.134,3.134
USDILS,20260401,232200,3.134,3.134,3.134,3.134
USDILS,20260401,232300,3.134,3.134,3.134,3.134
USDILS,20260401,232400,3.134,3.134,3.134,3.134
USDILS,20260401,232500,3.134,3.134,3.134,3.134
USDILS,20260401,232600,3.134,3.134,3.134,3.134
USDILS,20260401,232700,3.134,3.134,3.134,3.134
USDILS,20260401,232800,3.134,3.134,3.134,3.134
USDILS,20260401,232900,3.134,3.134,3.134,3.134
USDILS,20260401,233000,3.134,3.134,3.134,3.134
USDILS,20260401,233100,3.134,3.134,3.134,3.134
USDILS,20260401,233200,3.134,3.134,3.134,3.134
USDILS,20260401,233300,3.134,3.134,3.134,3.134
USDILS,20260401,233400,3.134,3.134,3.134,3.134
USDILS,20260401,233500,3.134,3.134,3.134,3.134
USDILS,20260401,233600,3.134,3.134,3.134,3.134
USDILS,20260401,233700,3.134,3.134,3.134,3.134
USDILS,20260401,233800,3.134,3.134,3.134,3.134
USDILS,20260401,233900,3.134,3.134,3.134,3.134
USDILS,20260401,234000,3.134,3.134,3.134,3.134
USDILS,20260401,234100,3.134,3.134,3.134,3.134
USDILS,20260401,234200,3.134,3.134,3.134,3.134
USDILS,20260401,234300,3.134,3.134,3.134,3.134
USDILS,20260401,234400,3.134,3.134,3.134,3.134
USDILS,20260401,234500,3.134,3.134,3.134,3.134
USDILS,20260401,234600,3.134,3.134,3.134,3.134
USDILS,20260401,234700,3.134,3.134,3.134,3.134
USDILS,20260401,234800,3.134,3.134,3.134,3.134
USDILS,20260401,234900,3.134,3.134,3.134,3.134
USDILS,20260401,235000,3.134,3.134,3.134,3.134
USDILS,20260401,235100,3.134,3.134,3.134,3.134
USDILS,20260401,235200,3.134,3.134,3.134,3.134
USDILS,20260401,235300,3.134,3.134,3.134,3.134
USDILS,20260401,235400,3.134,3.134,3.134,3.134
USDILS,20260401,235500,3.134,3.134,3.134,3.134
USDILS,20260401,235600,3.134,3.134,3.134,3.134
USDILS,20260401,235700,3.134,3.134,3.134,3.134
USDILS,20260401,235800,3.134,3.134,3.134,3.134
USDILS,20260401,235900,3.134,3.134,3.134,3.134
USDILS,20260402,000000,3.134,3.134,3.134,3.134
EURILS,20260401,000100,3.647,3.648,3.647,3.648
EURILS,20260401,000200,3.648,3.648,3.648,3.648
EURILS,20260401,000300,3.648,3.649,3.648,3.649
EURILS,20260401,000400,3.648,3.648,3.648,3.648
EURILS,20260401,000500,3.648,3.648,3.648,3.648
EURILS,20260401,000600,3.648,3.648,3.648,3.648
EURILS,20260401,000700,3.648,3.648,3.648,3.648
EURILS,20260401,000800,3.648,3.648,3.647,3.647
EURILS,20260401,000900,3.647,3.647,3.647,3.647
EURILS,20260401,001000,3.647,3.647,3.647,3.647
EURILS,20260401,001100,3.647,3.647,3.647,3.647
EURILS,20260401,001200,3.647,3.647,3.647,3.647
EURILS,20260401,001300,3.647,3.647,3.647,3.647
EURILS,20260401,001400,3.647,3.647,3.647,3.647
EURILS,20260401,001500,3.647,3.647,3.647,3.647
EURILS,20260401,001600,3.647,3.647,3.647,3.647
EURILS,20260401,001700,3.647,3.648,3.647,3.648
EURILS,20260401,001800,3.648,3.648,3.648,3.648
EURILS,20260401,001900,3.647,3.648,3.647,3.648
EURILS,20260401,002000,3.648,3.648,3.648,3.648
EURILS,20260401,002100,3.648,3.648,3.648,3.648
EURILS,20260401,002200,3.647,3.647,3.647,3.647
EURILS,20260401,002300,3.647,3.647,3.647,3.647
EURILS,20260401,002400,3.647,3.647,3.647,3.647
EURILS,20260401,002500,3.647,3.647,3.647,3.647
EURILS,20260401,002600,3.647,3.647,3.647,3.647
EURILS,20260401,002700,3.647,3.647,3.647,3.647
EURILS,20260401,002800,3.647,3.647,3.647,3.647
EURILS,20260401,002900,3.647,3.647,3.647,3.647
EURILS,20260401,003000,3.647,3.647,3.647,3.647
EURILS,20260401,003100,3.647,3.648,3.647,3.648
EURILS,20260401,003200,3.648,3.648,3.648,3.648
EURILS,20260401,003300,3.648,3.648,3.648,3.648
EURILS,20260401,003400,3.648,3.648,3.648,3.648
EURILS,20260401,003500,3.648,3.648,3.647,3.647
EURILS,20260401,003600,3.647,3.647,3.647,3.647
EURILS,20260401,003700,3.647,3.647,3.647,3.647
EURILS,20260401,003800,3.648,3.648,3.648,3.648
EURILS,20260401,003900,3.648,3.648,3.648,3.648
EURILS,20260401,004000,3.648,3.648,3.648,3.648
EURILS,20260401,004100,3.648,3.648,3.648,3.648
EURILS,20260401,004200,3.648,3.648,3.648,3.648
EURILS,20260401,004300,3.648,3.648,3.648,3.648
EURILS,20260401,004400,3.648,3.648,3.648,3.648
EURILS,20260401,004500,3.648,3.648,3.648,3.648
EURILS,20260401,004600,3.648,3.648,3.648,3.648
EURILS,20260401,004700,3.648,3.648,3.648,3.648
EURILS,20260401,004800,3.648,3.648,3.648,3.648
EURILS,20260401,004900,3.648,3.648,3.648,3.648
EURILS,20260401,005000,3.648,3.648,3.648,3.648
EURILS,20260401,005100,3.648,3.648,3.648,3.648
EURILS,20260401,005200,3.648,3.648,3.648,3.648
EURILS,20260401,005300,3.648,3.648,3.648,3.648
EURILS,20260401,005400,3.648,3.648,3.648,3.648
EURILS,20260401,005500,3.648,3.648,3.648,3.648
EURILS,20260401,005600,3.648,3.648,3.648,3.648
EURILS,20260401,005700,3.648,3.648,3.648,3.648
EURILS,20260401,005800,3.648,3.648,3.648,3.648
EURILS,20260401,005900,3.648,3.648,3.648,3.648
EURILS,20260401,010000,3.648,3.648,3.648,3.648
EURILS,20260401,010100,3.648,3.648,3.648,3.648
EURILS,20260401,010200,3.648,3.648,3.648,3.648
EURILS,20260401,010300,3.648,3.648,3.648,3.648
EURILS,20260401,010400,3.648,3.648,3.648,3.648
EURILS,20260401,010500,3.648,3.648,3.648,3.648
EURILS,20260401,010600,3.648,3.648,3.648,3.648
EURILS,20260401,010700,3.648,3.648,3.648,3.648
EURILS,20260401,010800,3.648,3.648,3.648,3.648
EURILS,20260401,010900,3.648,3.648,3.648,3.648
EURILS,20260401,011000,3.648,3.648,3.648,3.648
EURILS,20260401,011100,3.648,3.649,3.648,3.649
EURILS,20260401,011200,3.649,3.649,3.649,3.649
EURILS,20260401,011300,3.649,3.649,3.649,3.649
EURILS,20260401,011400,3.649,3.649,3.649,3.649
EURILS,20260401,011500,3.649,3.649,3.649,3.649
EURILS,20260401,011600,3.649,3.649,3.649,3.649
EURILS,20260401,011700,3.649,3.649,3.649,3.649
EURILS,20260401,011800,3.650,3.650,3.650,3.650
EURILS,20260401,011900,3.650,3.650,3.650,3.650
EURILS,20260401,012000,3.650,3.650,3.650,3.650
EURILS,20260401,012100,3.650,3.650,3.650,3.650
EURILS,20260401,012200,3.650,3.650,3.650,3.650
EURILS,20260401,012300,3.650,3.650,3.650,3.650
EURILS,20260401,012400,3.650,3.650,3.650,3.650
EURILS,20260401,012500,3.650,3.650,3.650,3.650
EURILS,20260401,012600,3.650,3.651,3.650,3.651
EURILS,20260401,012700,3.651,3.651,3.651,3.651
EURILS,20260401,012800,3.651,3.651,3.651,3.651
EURILS,20260401,012900,3.651,3.651,3.651,3.651
EURILS,20260401,013000,3.651,3.651,3.651,3.651
EURILS,20260401,013100,3.651,3.651,3.651,3.651
EURILS,20260401,013200,3.651,3.651,3.651,3.651
EURILS,20260401,013300,3.651,3.651,3.651,3.651
EURILS,20260401,013400,3.650,3.651,3.650,3.651
EURILS,20260401,013500,3.651,3.651,3.651,3.651
EURILS,20260401,013600,3.651,3.651,3.651,3.651
EURILS,20260401,013700,3.651,3.651,3.651,3.651
EURILS,20260401,013800,3.651,3.651,3.651,3.651
EURILS,20260401,013900,3.651,3.651,3.651,3.651
EURILS,20260401,014000,3.651,3.651,3.651,3.651
EURILS,20260401,014100,3.651,3.651,3.651,3.651
EURILS,20260401,014200,3.651,3.651,3.651,3.651
EURILS,20260401,014300,3.651,3.651,3.651,3.651
EURILS,20260401,014400,3.651,3.651,3.651,3.651
EURILS,20260401,014500,3.651,3.651,3.651,3.651
EURILS,20260401,014600,3.651,3.651,3.651,3.651
EURILS,20260401,014700,3.651,3.651,3.651,3.651
EURILS,20260401,014800,3.651,3.651,3.651,3.651
EURILS,20260401,014900,3.651,3.651,3.651,3.651
EURILS,20260401,015000,3.651,3.651,3.651,3.651
EURILS,20260401,015100,3.652,3.652,3.652,3.652
EURILS,20260401,015200,3.652,3.652,3.652,3.652
EURILS,20260401,015300,3.652,3.652,3.652,3.652
EURILS,20260401,015400,3.652,3.652,3.652,3.652
EURILS,20260401,015500,3.652,3.652,3.652,3.652
EURILS,20260401,015600,3.652,3.653,3.652,3.653
EURILS,20260401,015700,3.653,3.653,3.653,3.653
EURILS,20260401,015800,3.653,3.653,3.653,3.653
EURILS,20260401,015900,3.653,3.653,3.653,3.653
EURILS,20260401,020000,3.653,3.653,3.653,3.653
EURILS,20260401,020100,3.652,3.652,3.652,3.652
EURILS,20260401,020200,3.652,3.652,3.652,3.652
EURILS,20260401,020300,3.652,3.652,3.652,3.652
EURILS,20260401,020400,3.652,3.653,3.652,3.653
EURILS,20260401,020500,3.653,3.653,3.653,3.653
EURILS,20260401,020600,3.653,3.653,3.653,3.653
EURILS,20260401,020700,3.653,3.653,3.653,3.653
EURILS,20260401,020800,3.653,3.653,3.653,3.653
EURILS,20260401,020900,3.653,3.653,3.653,3.653
EURILS,20260401,021000,3.653,3.653,3.653,3.653
EURILS,20260401,021100,3.653,3.653,3.653,3.653
EURILS,20260401,021200,3.653,3.653,3.653,3.653
EURILS,20260401,021300,3.653,3.653,3.653,3.653
EURILS,20260401,021400,3.653,3.653,3.653,3.653
EURILS,20260401,021500,3.653,3.653,3.653,3.653
EURILS,20260401,021600,3.654,3.654,3.654,3.654
EURILS,20260401,021700,3.654,3.654,3.654,3.654
EURILS,20260401,021800,3.654,3.654,3.654,3.654
EURILS,20260401,021900,3.655,3.655,3.655,3.655
EURILS,20260401,022000,3.654,3.655,3.654,3.655
EURILS,20260401,022100,3.655,3.655,3.654,3.654
EURILS,20260401,022200,3.654,3.654,3.654,3.654
EURILS,20260401,022300,3.654,3.654,3.654,3.654
EURILS,20260401,022400,3.654,3.654,3.654,3.654
EURILS,20260401,022500,3.654,3.654,3.654,3.654
EURILS,20260401,022600,3.654,3.654,3.654,3.654
EURILS,20260401,022700,3.654,3.654,3.654,3.654
EURILS,20260401,022800,3.654,3.654,3.654,3.654
EURILS,20260401,022900,3.654,3.654,3.654,3.654
EURILS,20260401,023000,3.654,3.654,3.654,3.654
EURILS,20260401,023100,3.654,3.654,3.654,3.654
EURILS,20260401,023200,3.654,3.654,3.654,3.654
EURILS,20260401,023300,3.654,3.654,3.654,3.654
EURILS,20260401,023400,3.654,3.654,3.654,3.654
EURILS,20260401,023500,3.654,3.654,3.654,3.654
EURILS,20260401,023600,3.654,3.654,3.654,3.654
EURILS,20260401,023700,3.654,3.654,3.654,3.654
EURILS,20260401,023800,3.654,3.654,3.654,3.654
EURILS,20260401,023900,3.654,3.654,3.654,3.654
EURILS,20260401,024000,3.654,3.654,3.654,3.654
EURILS,20260401,024100,3.654,3.654,3.654,3.654
EURILS,20260401,024200,3.654,3.654,3.654,3.654
EURILS,20260401,024300,3.654,3.654,3.654,3.654
EURILS,20260401,024400,3.654,3.654,3.654,3.654
EURILS,20260401,024500,3.654,3.654,3.654,3.654
EURILS,20260401,024600,3.654,3.654,3.654,3.654
EURILS,20260401,024700,3.654,3.654,3.654,3.654
EURILS,20260401,024800,3.653,3.653,3.653,3.653
EURILS,20260401,024900,3.653,3.653,3.653,3.653
EURILS,20260401,025000,3.653,3.653,3.653,3.653
EURILS,20260401,025100,3.653,3.653,3.653,3.653
EURILS,20260401,025200,3.653,3.653,3.653,3.653
EURILS,20260401,025300,3.653,3.653,3.653,3.653
EURILS,20260401,025400,3.653,3.653,3.653,3.653
EURILS,20260401,025500,3.653,3.653,3.653,3.653
EURILS,20260401,025600,3.653,3.654,3.653,3.653
EURILS,20260401,025700,3.653,3.653,3.653,3.653
EURILS,20260401,025800,3.653,3.653,3.653,3.653
EURILS,20260401,025900,3.653,3.653,3.653,3.653
EURILS,20260401,030000,3.654,3.654,3.654,3.654
EURILS,20260401,030100,3.654,3.654,3.652,3.652
EURILS,20260401,030200,3.651,3.651,3.651,3.651
EURILS,20260401,030300,3.651,3.651,3.651,3.651
EURILS,20260401,030400,3.651,3.651,3.650,3.650
EURILS,20260401,030500,3.650,3.650,3.650,3.650
EURILS,20260401,030600,3.649,3.650,3.649,3.649
EURILS,20260401,030700,3.648,3.648,3.648,3.648
EURILS,20260401,030800,3.649,3.649,3.649,3.649
EURILS,20260401,030900,3.649,3.649,3.649,3.649
EURILS,20260401,031000,3.649,3.650,3.649,3.650
EURILS,20260401,031100,3.649,3.650,3.649,3.650
EURILS,20260401,031200,3.650,3.650,3.650,3.650
EURILS,20260401,031300,3.650,3.650,3.650,3.650
EURILS,20260401,031400,3.650,3.650,3.650,3.650
EURILS,20260401,031500,3.650,3.651,3.650,3.651
EURILS,20260401,031600,3.650,3.650,3.650,3.650
EURILS,20260401,031700,3.650,3.650,3.650,3.650
EURILS,20260401,031800,3.649,3.650,3.649,3.649
EURILS,20260401,031900,3.650,3.650,3.649,3.649
EURILS,20260401,032000,3.649,3.649,3.649,3.649
EURILS,20260401,032100,3.650,3.650,3.649,3.649
EURILS,20260401,032200,3.648,3.648,3.648,3.648
EURILS,20260401,032300,3.649,3.649,3.648,3.648
EURILS,20260401,032400,3.648,3.648,3.648,3.648
EURILS,20260401,032500,3.648,3.648,3.648,3.648
EURILS,20260401,032600,3.648,3.649,3.648,3.649
EURILS,20260401,032700,3.649,3.649,3.649,3.649
EURILS,20260401,032800,3.650,3.650,3.650,3.650
EURILS,20260401,032900,3.650,3.650,3.650,3.650
EURILS,20260401,033000,3.650,3.650,3.650,3.650
EURILS,20260401,033100,3.650,3.650,3.650,3.650
EURILS,20260401,033200,3.650,3.650,3.650,3.650
EURILS,20260401,033300,3.650,3.650,3.649,3.649
EURILS,20260401,033400,3.649,3.649,3.649,3.649
EURILS,20260401,033500,3.650,3.650,3.649,3.649
EURILS,20260401,033600,3.649,3.649,3.649,3.649
EURILS,20260401,033700,3.648,3.648,3.648,3.648
EURILS,20260401,033800,3.648,3.648,3.648,3.648
EURILS,20260401,033900,3.648,3.648,3.648,3.648
EURILS,20260401,034000,3.648,3.648,3.648,3.648
EURILS,20260401,034100,3.648,3.648,3.648,3.648
EURILS,20260401,034200,3.648,3.648,3.648,3.648
EURILS,20260401,034300,3.647,3.648,3.647,3.648
EURILS,20260401,034400,3.648,3.648,3.648,3.648
EURILS,20260401,034500,3.648,3.648,3.648,3.648
EURILS,20260401,034600,3.647,3.647,3.647,3.647
EURILS,20260401,034700,3.648,3.648,3.648,3.648
EURILS,20260401,034800,3.648,3.648,3.648,3.648
EURILS,20260401,034900,3.648,3.648,3.648,3.648
EURILS,20260401,035000,3.648,3.648,3.648,3.648
EURILS,20260401,035100,3.648,3.648,3.648,3.648
EURILS,20260401,035200,3.648,3.648,3.648,3.648
EURILS,20260401,035300,3.648,3.648,3.648,3.648
EURILS,20260401,035400,3.649,3.649,3.649,3.649
EURILS,20260401,035500,3.649,3.649,3.649,3.649
EURILS,20260401,035600,3.649,3.649,3.649,3.649
EURILS,20260401,035700,3.649,3.649,3.649,3.649
EURILS,20260401,035800,3.649,3.649,3.649,3.649
EURILS,20260401,035900,3.649,3.649,3.649,3.649
EURILS,20260401,040000,3.649,3.649,3.649,3.649
EURILS,20260401,040100,3.650,3.650,3.649,3.649
EURILS,20260401,040200,3.649,3.649,3.649,3.649
EURILS,20260401,040300,3.650,3.650,3.650,3.650
EURILS,20260401,040400,3.650,3.650,3.650,3.650
EURILS,20260401,040500,3.650,3.650,3.650,3.650
EURILS,20260401,040600,3.650,3.651,3.650,3.651
EURILS,20260401,040700,3.651,3.651,3.651,3.651
EURILS,20260401,040800,3.651,3.651,3.651,3.651
EURILS,20260401,040900,3.651,3.651,3.651,3.651
EURILS,20260401,041000,3.651,3.651,3.651,3.651
EURILS,20260401,041100,3.651,3.651,3.651,3.651
EURILS,20260401,041200,3.650,3.650,3.650,3.650
EURILS,20260401,041300,3.650,3.650,3.650,3.650
EURILS,20260401,041400,3.650,3.650,3.650,3.650
EURILS,20260401,041500,3.650,3.650,3.650,3.650
EURILS,20260401,041600,3.650,3.651,3.650,3.651
EURILS,20260401,041700,3.651,3.651,3.651,3.651
EURILS,20260401,041800,3.651,3.651,3.651,3.651
EURILS,20260401,041900,3.651,3.651,3.651,3.651
EURILS,20260401,042000,3.651,3.651,3.651,3.651
EURILS,20260401,042100,3.651,3.651,3.651,3.651
EURILS,20260401,042200,3.651,3.651,3.651,3.651
EURILS,20260401,042300,3.651,3.651,3.651,3.651
EURILS,20260401,042400,3.651,3.651,3.651,3.651
EURILS,20260401,042500,3.651,3.651,3.651,3.651
EURILS,20260401,042600,3.651,3.651,3.651,3.651
EURILS,20260401,042700,3.651,3.651,3.651,3.651
EURILS,20260401,042800,3.650,3.650,3.650,3.650
EURILS,20260401,042900,3.650,3.651,3.650,3.651
EURILS,20260401,043000,3.650,3.650,3.650,3.650
EURILS,20260401,043100,3.650,3.650,3.650,3.650
EURILS,20260401,043200,3.650,3.650,3.650,3.650
EURILS,20260401,043300,3.650,3.650,3.650,3.650
EURILS,20260401,043400,3.650,3.650,3.650,3.650
EURILS,20260401,043500,3.650,3.650,3.650,3.650
EURILS,20260401,043600,3.650,3.650,3.650,3.650
EURILS,20260401,043700,3.650,3.650,3.650,3.650
EURILS,20260401,043800,3.650,3.650,3.650,3.650
EURILS,20260401,043900,3.650,3.650,3.650,3.650
EURILS,20260401,044000,3.651,3.651,3.650,3.650
EURILS,20260401,044100,3.650,3.650,3.650,3.650
EURILS,20260401,044200,3.650,3.650,3.650,3.650
EURILS,20260401,044300,3.651,3.651,3.651,3.651
EURILS,20260401,044400,3.651,3.651,3.651,3.651
EURILS,20260401,044500,3.651,3.651,3.651,3.651
EURILS,20260401,044600,3.651,3.651,3.651,3.651
EURILS,20260401,044700,3.651,3.651,3.651,3.651
EURILS,20260401,044800,3.651,3.651,3.651,3.651
EURILS,20260401,044900,3.651,3.651,3.651,3.651
EURILS,20260401,045000,3.651,3.651,3.651,3.651
EURILS,20260401,045100,3.651,3.651,3.651,3.651
EURILS,20260401,045200,3.652,3.652,3.652,3.652
EURILS,20260401,045300,3.652,3.652,3.652,3.652
EURILS,20260401,045400,3.652,3.652,3.652,3.652
EURILS,20260401,045500,3.652,3.652,3.652,3.652
EURILS,20260401,045600,3.652,3.652,3.652,3.652
EURILS,20260401,045700,3.652,3.652,3.652,3.652
EURILS,20260401,045800,3.652,3.652,3.652,3.652
EURILS,20260401,045900,3.652,3.652,3.652,3.652
EURILS,20260401,050000,3.652,3.652,3.652,3.652
EURILS,20260401,050100,3.651,3.651,3.651,3.651
EURILS,20260401,050200,3.651,3.651,3.651,3.651
EURILS,20260401,050300,3.651,3.651,3.651,3.651
EURILS,20260401,050400,3.651,3.651,3.651,3.651
EURILS,20260401,050500,3.651,3.651,3.651,3.651
EURILS,20260401,050600,3.651,3.651,3.651,3.651
EURILS,20260401,050700,3.651,3.651,3.651,3.651
EURILS,20260401,050800,3.651,3.651,3.651,3.651
EURILS,20260401,050900,3.651,3.651,3.651,3.651
EURILS,20260401,051000,3.651,3.651,3.651,3.651
EURILS,20260401,051100,3.651,3.651,3.651,3.651
EURILS,20260401,051200,3.651,3.651,3.651,3.651
EURILS,20260401,051300,3.651,3.651,3.651,3.651
EURILS,20260401,051400,3.651,3.651,3.651,3.651
EURILS,20260401,051500,3.651,3.651,3.651,3.651
EURILS,20260401,051600,3.651,3.651,3.651,3.651
EURILS,20260401,051700,3.651,3.651,3.651,3.651
EURILS,20260401,051800,3.651,3.651,3.651,3.651
EURILS,20260401,051900,3.651,3.651,3.651,3.651
EURILS,20260401,052000,3.651,3.651,3.651,3.651
EURILS,20260401,052100,3.651,3.651,3.651,3.651
EURILS,20260401,052200,3.651,3.651,3.651,3.651
EURILS,20260401,052300,3.651,3.651,3.651,3.651
EURILS,20260401,052400,3.651,3.651,3.651,3.651
EURILS,20260401,052500,3.651,3.651,3.651,3.651
EURILS,20260401,052600,3.651,3.651,3.650,3.650
EURILS,20260401,052700,3.651,3.651,3.651,3.651
EURILS,20260401,052800,3.651,3.651,3.651,3.651
EURILS,20260401,052900,3.651,3.651,3.651,3.651
EURILS,20260401,053000,3.651,3.651,3.651,3.651
EURILS,20260401,053100,3.651,3.651,3.650,3.650
EURILS,20260401,053200,3.651,3.651,3.651,3.651
EURILS,20260401,053300,3.651,3.651,3.650,3.650
EURILS,20260401,053400,3.650,3.650,3.650,3.650
EURILS,20260401,053500,3.650,3.650,3.650,3.650
EURILS,20260401,053600,3.650,3.650,3.650,3.650
EURILS,20260401,053700,3.650,3.650,3.650,3.650
EURILS,20260401,053800,3.650,3.650,3.650,3.650
EURILS,20260401,053900,3.650,3.650,3.650,3.650
EURILS,20260401,054000,3.650,3.650,3.650,3.650
EURILS,20260401,054100,3.650,3.650,3.650,3.650
EURILS,20260401,054200,3.650,3.650,3.650,3.650
EURILS,20260401,054300,3.650,3.650,3.650,3.650
EURILS,20260401,054400,3.650,3.650,3.650,3.650
EURILS,20260401,054500,3.650,3.650,3.650,3.650
EURILS,20260401,054600,3.650,3.650,3.650,3.650
EURILS,20260401,054700,3.649,3.649,3.649,3.649
EURILS,20260401,054800,3.649,3.649,3.649,3.649
EURILS,20260401,054900,3.649,3.649,3.649,3.649
EURILS,20260401,055000,3.649,3.649,3.649,3.649
EURILS,20260401,055100,3.649,3.649,3.649,3.649
EURILS,20260401,055200,3.649,3.649,3.649,3.649
EURILS,20260401,055300,3.649,3.649,3.649,3.649
EURILS,20260401,055400,3.649,3.649,3.649,3.649
EURILS,20260401,055500,3.649,3.649,3.649,3.649
EURILS,20260401,055600,3.649,3.649,3.649,3.649
EURILS,20260401,055700,3.649,3.649,3.649,3.649
EURILS,20260401,055800,3.649,3.649,3.649,3.649
EURILS,20260401,055900,3.649,3.649,3.649,3.649
EURILS,20260401,060000,3.649,3.649,3.649,3.649
EURILS,20260401,060100,3.649,3.649,3.649,3.649
EURILS,20260401,060200,3.649,3.649,3.649,3.649
EURILS,20260401,060300,3.649,3.649,3.649,3.649
EURILS,20260401,060400,3.649,3.649,3.649,3.649
EURILS,20260401,060500,3.649,3.649,3.649,3.649
EURILS,20260401,060600,3.649,3.649,3.649,3.649
EURILS,20260401,060700,3.649,3.650,3.649,3.650
EURILS,20260401,060800,3.650,3.650,3.650,3.650
EURILS,20260401,060900,3.650,3.650,3.650,3.650
EURILS,20260401,061000,3.650,3.650,3.650,3.650
EURILS,20260401,061100,3.650,3.650,3.650,3.650
EURILS,20260401,061200,3.650,3.650,3.650,3.650
EURILS,20260401,061300,3.649,3.649,3.649,3.649
EURILS,20260401,061400,3.649,3.649,3.649,3.649
EURILS,20260401,061500,3.649,3.649,3.649,3.649
EURILS,20260401,061600,3.649,3.649,3.649,3.649
EURILS,20260401,061700,3.649,3.649,3.649,3.649
EURILS,20260401,061800,3.649,3.649,3.649,3.649
EURILS,20260401,061900,3.649,3.649,3.649,3.649
EURILS,20260401,062000,3.649,3.649,3.649,3.649
EURILS,20260401,062100,3.649,3.649,3.649,3.649
EURILS,20260401,062200,3.649,3.649,3.649,3.649
EURILS,20260401,062300,3.649,3.649,3.649,3.649
EURILS,20260401,062400,3.649,3.649,3.649,3.649
EURILS,20260401,062500,3.649,3.649,3.649,3.649
EURILS,20260401,062600,3.649,3.649,3.649,3.649
EURILS,20260401,062700,3.649,3.649,3.649,3.649
EURILS,20260401,062800,3.649,3.649,3.649,3.649
EURILS,20260401,062900,3.649,3.649,3.649,3.649
EURILS,20260401,063000,3.649,3.649,3.649,3.649
EURILS,20260401,063100,3.649,3.649,3.649,3.649
EURILS,20260401,063200,3.649,3.649,3.649,3.649
EURILS,20260401,063300,3.649,3.649,3.649,3.649
EURILS,20260401,063400,3.649,3.649,3.649,3.649
EURILS,20260401,063500,3.650,3.650,3.650,3.650
EURILS,20260401,063600,3.650,3.650,3.649,3.649
EURILS,20260401,063700,3.649,3.649,3.649,3.649
EURILS,20260401,063800,3.649,3.649,3.649,3.649
EURILS,20260401,063900,3.649,3.649,3.649,3.649
EURILS,20260401,064000,3.650,3.650,3.650,3.650
EURILS,20260401,064100,3.650,3.650,3.650,3.650
EURILS,20260401,064200,3.650,3.650,3.650,3.650
EURILS,20260401,064300,3.650,3.650,3.650,3.650
EURILS,20260401,064400,3.650,3.650,3.650,3.650
EURILS,20260401,064500,3.650,3.650,3.650,3.650
EURILS,20260401,064600,3.650,3.650,3.650,3.650
EURILS,20260401,064700,3.650,3.650,3.650,3.650
EURILS,20260401,064800,3.650,3.650,3.650,3.650
EURILS,20260401,064900,3.650,3.650,3.650,3.650
EURILS,20260401,065000,3.650,3.651,3.650,3.651
EURILS,20260401,065100,3.650,3.650,3.650,3.650
EURILS,20260401,065200,3.651,3.651,3.651,3.651
EURILS,20260401,065300,3.651,3.651,3.651,3.651
EURILS,20260401,065400,3.651,3.651,3.651,3.651
EURILS,20260401,065500,3.651,3.651,3.651,3.651
EURILS,20260401,065600,3.651,3.651,3.650,3.650
EURILS,20260401,065700,3.650,3.650,3.650,3.650
EURILS,20260401,065800,3.650,3.650,3.650,3.650
EURILS,20260401,065900,3.650,3.650,3.650,3.650
EURILS,20260401,070000,3.650,3.650,3.650,3.650
EURILS,20260401,070100,3.651,3.651,3.651,3.651
EURILS,20260401,070200,3.651,3.651,3.650,3.651
EURILS,20260401,070300,3.651,3.651,3.651,3.651
EURILS,20260401,070400,3.651,3.651,3.651,3.651
EURILS,20260401,070500,3.651,3.651,3.651,3.651
EURILS,20260401,070600,3.651,3.651,3.651,3.651
EURILS,20260401,070700,3.651,3.651,3.651,3.651
EURILS,20260401,070800,3.651,3.651,3.651,3.651
EURILS,20260401,070900,3.651,3.651,3.651,3.651
EURILS,20260401,071000,3.651,3.651,3.651,3.651
EURILS,20260401,071100,3.651,3.651,3.651,3.651
EURILS,20260401,071200,3.651,3.651,3.651,3.651
EURILS,20260401,071300,3.651,3.651,3.651,3.651
EURILS,20260401,071400,3.651,3.651,3.651,3.651
EURILS,20260401,071500,3.651,3.651,3.651,3.651
EURILS,20260401,071600,3.651,3.651,3.651,3.651
EURILS,20260401,071700,3.651,3.651,3.651,3.651
EURILS,20260401,071800,3.651,3.651,3.651,3.651
EURILS,20260401,071900,3.651,3.651,3.651,3.651
EURILS,20260401,072000,3.651,3.651,3.651,3.651
EURILS,20260401,072100,3.651,3.651,3.651,3.651
EURILS,20260401,072200,3.651,3.651,3.651,3.651
EURILS,20260401,072300,3.651,3.651,3.651,3.651
EURILS,20260401,072400,3.651,3.651,3.651,3.651
EURILS,20260401,072500,3.651,3.651,3.651,3.651
EURILS,20260401,072600,3.652,3.652,3.652,3.652
EURILS,20260401,072700,3.653,3.653,3.652,3.652
EURILS,20260401,072800,3.653,3.653,3.652,3.652
EURILS,20260401,072900,3.652,3.653,3.652,3.653
EURILS,20260401,073000,3.653,3.653,3.653,3.653
EURILS,20260401,073100,3.653,3.653,3.653,3.653
EURILS,20260401,073200,3.653,3.653,3.653,3.653
EURILS,20260401,073300,3.653,3.653,3.653,3.653
EURILS,20260401,073400,3.653,3.653,3.653,3.653
EURILS,20260401,073500,3.653,3.653,3.653,3.653
EURILS,20260401,073600,3.653,3.653,3.653,3.653
EURILS,20260401,073700,3.653,3.653,3.653,3.653
EURILS,20260401,073800,3.653,3.653,3.653,3.653
EURILS,20260401,073900,3.653,3.653,3.653,3.653
EURILS,20260401,074000,3.653,3.653,3.653,3.653
EURILS,20260401,074100,3.653,3.653,3.653,3.653
EURILS,20260401,074200,3.653,3.653,3.653,3.653
EURILS,20260401,074300,3.653,3.653,3.653,3.653
EURILS,20260401,074400,3.653,3.653,3.653,3.653
EURILS,20260401,074500,3.654,3.654,3.654,3.654
EURILS,20260401,074600,3.654,3.654,3.654,3.654
EURILS,20260401,074700,3.654,3.654,3.654,3.654
EURILS,20260401,074800,3.654,3.654,3.653,3.653
EURILS,20260401,074900,3.654,3.654,3.654,3.654
EURILS,20260401,075000,3.654,3.654,3.654,3.654
EURILS,20260401,075100,3.654,3.654,3.654,3.654
EURILS,20260401,075200,3.654,3.654,3.654,3.654
EURILS,20260401,075300,3.654,3.654,3.653,3.653
EURILS,20260401,075400,3.653,3.653,3.653,3.653
EURILS,20260401,075500,3.653,3.653,3.653,3.653
EURILS,20260401,075600,3.653,3.653,3.653,3.653
EURILS,20260401,075700,3.653,3.653,3.653,3.653
EURILS,20260401,075800,3.653,3.653,3.652,3.652
EURILS,20260401,075900,3.653,3.653,3.652,3.652
EURILS,20260401,080000,3.652,3.652,3.651,3.651
EURILS,20260401,080100,3.652,3.652,3.652,3.652
EURILS,20260401,080200,3.652,3.652,3.626,3.626
EURILS,20260401,080300,3.625,3.625,3.625,3.625
EURILS,20260401,080400,3.625,3.625,3.625,3.625
EURILS,20260401,080500,3.625,3.626,3.625,3.625
EURILS,20260401,080600,3.626,3.627,3.626,3.627
EURILS,20260401,080700,3.627,3.627,3.627,3.627
EURILS,20260401,080800,3.627,3.627,3.627,3.627
EURILS,20260401,080900,3.626,3.627,3.626,3.627
EURILS,20260401,081000,3.627,3.627,3.627,3.627
EURILS,20260401,081100,3.627,3.627,3.626,3.626
EURILS,20260401,081200,3.626,3.626,3.626,3.626
EURILS,20260401,081300,3.625,3.625,3.624,3.624
EURILS,20260401,081400,3.623,3.623,3.622,3.622
EURILS,20260401,081500,3.622,3.622,3.622,3.622
EURILS,20260401,081600,3.621,3.622,3.621,3.622
EURILS,20260401,081700,3.623,3.623,3.623,3.623
EURILS,20260401,081800,3.622,3.623,3.622,3.623
EURILS,20260401,081900,3.622,3.622,3.622,3.622
EURILS,20260401,082000,3.621,3.622,3.621,3.621
EURILS,20260401,082100,3.620,3.620,3.620,3.620
EURILS,20260401,082200,3.621,3.622,3.621,3.621
EURILS,20260401,082300,3.621,3.621,3.621,3.621
EURILS,20260401,082400,3.621,3.621,3.621,3.621
EURILS,20260401,082500,3.620,3.620,3.619,3.619
EURILS,20260401,082600,3.619,3.620,3.619,3.620
EURILS,20260401,082700,3.621,3.621,3.621,3.621
EURILS,20260401,082800,3.622,3.622,3.621,3.621
EURILS,20260401,082900,3.622,3.622,3.622,3.622
EURILS,20260401,083000,3.622,3.623,3.622,3.622
EURILS,20260401,083100,3.623,3.624,3.623,3.624
EURILS,20260401,083200,3.625,3.627,3.625,3.627
EURILS,20260401,083300,3.626,3.626,3.626,3.626
EURILS,20260401,083400,3.626,3.626,3.625,3.625
EURILS,20260401,083500,3.626,3.626,3.625,3.626
EURILS,20260401,083600,3.625,3.625,3.624,3.624
EURILS,20260401,083700,3.624,3.624,3.624,3.624
EURILS,20260401,083800,3.624,3.625,3.624,3.625
EURILS,20260401,083900,3.624,3.625,3.624,3.625
EURILS,20260401,084000,3.626,3.626,3.625,3.626
EURILS,20260401,084100,3.627,3.627,3.626,3.627
EURILS,20260401,084200,3.626,3.627,3.626,3.627
EURILS,20260401,084300,3.627,3.627,3.626,3.626
EURILS,20260401,084400,3.626,3.626,3.626,3.626
EURILS,20260401,084500,3.627,3.627,3.627,3.627
EURILS,20260401,084600,3.627,3.627,3.627,3.627
EURILS,20260401,084700,3.626,3.626,3.625,3.625
EURILS,20260401,084800,3.626,3.626,3.626,3.626
EURILS,20260401,084900,3.626,3.626,3.626,3.626
EURILS,20260401,085000,3.626,3.626,3.624,3.624
EURILS,20260401,085100,3.623,3.625,3.623,3.624
EURILS,20260401,085200,3.623,3.624,3.623,3.624
EURILS,20260401,085300,3.624,3.625,3.624,3.625
EURILS,20260401,085400,3.625,3.625,3.625,3.625
EURILS,20260401,085500,3.626,3.626,3.625,3.625
EURILS,20260401,085600,3.625,3.625,3.625,3.625
EURILS,20260401,085700,3.624,3.624,3.624,3.624
EURILS,20260401,085800,3.624,3.624,3.624,3.624
EURILS,20260401,085900,3.624,3.624,3.623,3.624
EURILS,20260401,090000,3.623,3.624,3.623,3.624
EURILS,20260401,090100,3.623,3.624,3.623,3.624
EURILS,20260401,090200,3.624,3.625,3.624,3.625
EURILS,20260401,090300,3.624,3.624,3.620,3.620
EURILS,20260401,090400,3.620,3.620,3.620,3.620
EURILS,20260401,090500,3.620,3.620,3.620,3.620
EURILS,20260401,090600,3.620,3.620,3.620,3.620
EURILS,20260401,090700,3.621,3.621,3.621,3.621
EURILS,20260401,090800,3.620,3.621,3.620,3.621
EURILS,20260401,090900,3.622,3.622,3.622,3.622
EURILS,20260401,091000,3.622,3.622,3.621,3.621
EURILS,20260401,091100,3.621,3.621,3.621,3.621
EURILS,20260401,091200,3.621,3.621,3.621,3.621
EURILS,20260401,091300,3.622,3.622,3.621,3.621
EURILS,20260401,091400,3.622,3.622,3.622,3.622
EURILS,20260401,091500,3.622,3.622,3.622,3.622
EURILS,20260401,091600,3.622,3.622,3.621,3.622
EURILS,20260401,091700,3.621,3.621,3.620,3.620
EURILS,20260401,091800,3.621,3.622,3.621,3.622
EURILS,20260401,091900,3.623,3.623,3.622,3.622
EURILS,20260401,092000,3.622,3.622,3.622,3.622
EURILS,20260401,092100,3.623,3.623,3.623,3.623
EURILS,20260401,092200,3.623,3.623,3.622,3.623
EURILS,20260401,092300,3.622,3.622,3.621,3.621
EURILS,20260401,092400,3.621,3.621,3.620,3.621
EURILS,20260401,092500,3.622,3.622,3.621,3.621
EURILS,20260401,092600,3.621,3.621,3.621,3.621
EURILS,20260401,092700,3.622,3.622,3.622,3.622
EURILS,20260401,092800,3.621,3.621,3.621,3.621
EURILS,20260401,092900,3.622,3.622,3.622,3.622
EURILS,20260401,093000,3.622,3.622,3.621,3.622
EURILS,20260401,093100,3.622,3.623,3.622,3.623
EURILS,20260401,093200,3.623,3.623,3.623,3.623
EURILS,20260401,093300,3.624,3.625,3.623,3.625
EURILS,20260401,093400,3.625,3.626,3.625,3.626
EURILS,20260401,093500,3.626,3.626,3.626,3.626
EURILS,20260401,093600,3.625,3.625,3.625,3.625
EURILS,20260401,093700,3.625,3.625,3.625,3.625
EURILS,20260401,093800,3.625,3.626,3.625,3.626
EURILS,20260401,093900,3.626,3.627,3.626,3.626
EURILS,20260401,094000,3.625,3.625,3.624,3.625
EURILS,20260401,094100,3.626,3.626,3.625,3.625
EURILS,20260401,094200,3.625,3.625,3.625,3.625
EURILS,20260401,094300,3.625,3.625,3.625,3.625
EURILS,20260401,094400,3.626,3.626,3.625,3.625
EURILS,20260401,094500,3.626,3.626,3.625,3.626
EURILS,20260401,094600,3.626,3.626,3.626,3.626
EURILS,20260401,094700,3.627,3.628,3.627,3.628
EURILS,20260401,094800,3.629,3.629,3.627,3.627
EURILS,20260401,094900,3.626,3.626,3.625,3.625
EURILS,20260401,095000,3.624,3.625,3.624,3.625
EURILS,20260401,095100,3.626,3.626,3.625,3.626
EURILS,20260401,095200,3.627,3.628,3.627,3.627
EURILS,20260401,095300,3.626,3.626,3.625,3.626
EURILS,20260401,095400,3.626,3.626,3.626,3.626
EURILS,20260401,095500,3.626,3.626,3.626,3.626
EURILS,20260401,095600,3.627,3.627,3.627,3.627
EURILS,20260401,095700,3.627,3.627,3.627,3.627
EURILS,20260401,095800,3.627,3.627,3.627,3.627
EURILS,20260401,095900,3.627,3.628,3.627,3.628
EURILS,20260401,100000,3.629,3.629,3.629,3.629
EURILS,20260401,100100,3.629,3.629,3.627,3.627
EURILS,20260401,100200,3.628,3.628,3.627,3.627
EURILS,20260401,100300,3.628,3.629,3.627,3.628
EURILS,20260401,100400,3.629,3.629,3.629,3.629
EURILS,20260401,100500,3.629,3.629,3.627,3.627
EURILS,20260401,100600,3.628,3.628,3.627,3.627
EURILS,20260401,100700,3.628,3.628,3.628,3.628
EURILS,20260401,100800,3.628,3.628,3.628,3.628
EURILS,20260401,100900,3.628,3.628,3.628,3.628
EURILS,20260401,101000,3.629,3.630,3.629,3.629
EURILS,20260401,101100,3.629,3.629,3.629,3.629
EURILS,20260401,101200,3.628,3.629,3.628,3.629
EURILS,20260401,101300,3.628,3.629,3.628,3.628
EURILS,20260401,101400,3.627,3.627,3.626,3.626
EURILS,20260401,101500,3.626,3.626,3.626,3.626
EURILS,20260401,101600,3.625,3.627,3.625,3.627
EURILS,20260401,101700,3.626,3.627,3.626,3.627
EURILS,20260401,101800,3.627,3.627,3.627,3.627
EURILS,20260401,101900,3.628,3.628,3.628,3.628
EURILS,20260401,102000,3.628,3.628,3.627,3.628
EURILS,20260401,102100,3.628,3.628,3.628,3.628
EURILS,20260401,102200,3.628,3.628,3.628,3.628
EURILS,20260401,102300,3.627,3.627,3.626,3.626
EURILS,20260401,102400,3.627,3.627,3.626,3.626
EURILS,20260401,102500,3.627,3.627,3.626,3.626
EURILS,20260401,102600,3.627,3.628,3.627,3.628
EURILS,20260401,102700,3.628,3.628,3.628,3.628
EURILS,20260401,102800,3.628,3.628,3.628,3.628
EURILS,20260401,102900,3.628,3.628,3.628,3.628
EURILS,20260401,103000,3.629,3.629,3.629,3.629
EURILS,20260401,103100,3.630,3.631,3.630,3.631
EURILS,20260401,103200,3.631,3.631,3.631,3.631
EURILS,20260401,103300,3.630,3.631,3.630,3.631
EURILS,20260401,103400,3.630,3.631,3.630,3.630
EURILS,20260401,103500,3.630,3.631,3.630,3.630
EURILS,20260401,103600,3.631,3.631,3.631,3.631
EURILS,20260401,103700,3.630,3.630,3.630,3.630
EURILS,20260401,103800,3.630,3.631,3.630,3.631
EURILS,20260401,103900,3.631,3.631,3.631,3.631
EURILS,20260401,104000,3.630,3.631,3.630,3.630
EURILS,20260401,104100,3.631,3.631,3.630,3.631
EURILS,20260401,104200,3.630,3.631,3.630,3.630
EURILS,20260401,104300,3.629,3.629,3.629,3.629
EURILS,20260401,104400,3.629,3.629,3.629,3.629
EURILS,20260401,104500,3.629,3.630,3.629,3.630
EURILS,20260401,104600,3.630,3.630,3.630,3.630
EURILS,20260401,104700,3.630,3.630,3.629,3.629
EURILS,20260401,104800,3.628,3.628,3.628,3.628
EURILS,20260401,104900,3.628,3.628,3.628,3.628
EURILS,20260401,105000,3.628,3.628,3.628,3.628
EURILS,20260401,105100,3.629,3.629,3.629,3.629
EURILS,20260401,105200,3.629,3.629,3.628,3.628
EURILS,20260401,105300,3.629,3.629,3.629,3.629
EURILS,20260401,105400,3.629,3.630,3.629,3.630
EURILS,20260401,105500,3.629,3.630,3.629,3.630
EURILS,20260401,105600,3.629,3.630,3.628,3.630
EURILS,20260401,105700,3.631,3.631,3.630,3.630
EURILS,20260401,105800,3.631,3.632,3.631,3.632
EURILS,20260401,105900,3.631,3.631,3.630,3.630
EURILS,20260401,110000,3.631,3.631,3.628,3.628
EURILS,20260401,110100,3.628,3.628,3.628,3.628
EURILS,20260401,110200,3.629,3.629,3.628,3.628
EURILS,20260401,110300,3.628,3.628,3.628,3.628
EURILS,20260401,110400,3.629,3.629,3.628,3.628
EURILS,20260401,110500,3.628,3.628,3.628,3.628
EURILS,20260401,110600,3.628,3.628,3.628,3.628
EURILS,20260401,110700,3.627,3.629,3.627,3.628
EURILS,20260401,110800,3.628,3.628,3.627,3.628
EURILS,20260401,110900,3.628,3.628,3.628,3.628
EURILS,20260401,111000,3.627,3.627,3.627,3.627
EURILS,20260401,111100,3.626,3.626,3.626,3.626
EURILS,20260401,111200,3.626,3.626,3.626,3.626
EURILS,20260401,111300,3.626,3.627,3.626,3.627
EURILS,20260401,111400,3.626,3.626,3.626,3.626
EURILS,20260401,111500,3.625,3.627,3.625,3.627
EURILS,20260401,111600,3.627,3.627,3.627,3.627
EURILS,20260401,111700,3.628,3.629,3.628,3.628
EURILS,20260401,111800,3.629,3.629,3.628,3.628
EURILS,20260401,111900,3.628,3.628,3.628,3.628
EURILS,20260401,112000,3.628,3.628,3.627,3.627
EURILS,20260401,112100,3.628,3.630,3.627,3.630
EURILS,20260401,112200,3.629,3.629,3.629,3.629
EURILS,20260401,112300,3.629,3.629,3.628,3.628
EURILS,20260401,112400,3.629,3.629,3.628,3.629
EURILS,20260401,112500,3.628,3.628,3.628,3.628
EURILS,20260401,112600,3.628,3.628,3.628,3.628
EURILS,20260401,112700,3.628,3.628,3.628,3.628
EURILS,20260401,112800,3.628,3.628,3.627,3.627
EURILS,20260401,112900,3.628,3.628,3.627,3.627
EURILS,20260401,113000,3.628,3.628,3.627,3.628
EURILS,20260401,113100,3.628,3.628,3.628,3.628
EURILS,20260401,113200,3.627,3.627,3.627,3.627
EURILS,20260401,113300,3.626,3.627,3.626,3.627
EURILS,20260401,113400,3.627,3.627,3.627,3.627
EURILS,20260401,113500,3.627,3.627,3.627,3.627
EURILS,20260401,113600,3.627,3.628,3.627,3.628
EURILS,20260401,113700,3.627,3.627,3.626,3.626
EURILS,20260401,113800,3.627,3.627,3.627,3.627
EURILS,20260401,113900,3.627,3.627,3.627,3.627
EURILS,20260401,114000,3.627,3.627,3.627,3.627
EURILS,20260401,114100,3.628,3.628,3.627,3.628
EURILS,20260401,114200,3.628,3.628,3.628,3.628
EURILS,20260401,114300,3.627,3.627,3.627,3.627
EURILS,20260401,114400,3.627,3.627,3.627,3.627
EURILS,20260401,114500,3.626,3.626,3.626,3.626
EURILS,20260401,114600,3.627,3.627,3.626,3.627
EURILS,20260401,114700,3.627,3.627,3.627,3.627
EURILS,20260401,114800,3.627,3.627,3.627,3.627
EURILS,20260401,114900,3.628,3.628,3.628,3.628
EURILS,20260401,115000,3.628,3.628,3.628,3.628
EURILS,20260401,115100,3.629,3.629,3.629,3.629
EURILS,20260401,115200,3.629,3.629,3.629,3.629
EURILS,20260401,115300,3.629,3.629,3.628,3.628
EURILS,20260401,115400,3.629,3.629,3.628,3.628
EURILS,20260401,115500,3.628,3.628,3.628,3.628
EURILS,20260401,115600,3.629,3.630,3.628,3.630
EURILS,20260401,115700,3.630,3.631,3.630,3.631
EURILS,20260401,115800,3.632,3.632,3.631,3.631
EURILS,20260401,115900,3.631,3.631,3.631,3.631
EURILS,20260401,120000,3.631,3.631,3.631,3.631
EURILS,20260401,120100,3.632,3.633,3.632,3.633
EURILS,20260401,120200,3.632,3.633,3.632,3.633
EURILS,20260401,120300,3.632,3.632,3.631,3.631
EURILS,20260401,120400,3.631,3.631,3.630,3.630
EURILS,20260401,120500,3.631,3.631,3.631,3.631
EURILS,20260401,120600,3.632,3.633,3.632,3.633
EURILS,20260401,120700,3.632,3.632,3.631,3.631
EURILS,20260401,120800,3.631,3.631,3.631,3.631
EURILS,20260401,120900,3.631,3.631,3.631,3.631
EURILS,20260401,121000,3.631,3.631,3.631,3.631
EURILS,20260401,121100,3.630,3.632,3.630,3.632
EURILS,20260401,121200,3.631,3.631,3.631,3.631
EURILS,20260401,121300,3.631,3.631,3.630,3.630
EURILS,20260401,121400,3.630,3.630,3.630,3.630
EURILS,20260401,121500,3.629,3.630,3.629,3.630
EURILS,20260401,121600,3.630,3.630,3.630,3.630
EURILS,20260401,121700,3.631,3.631,3.631,3.631
EURILS,20260401,121800,3.631,3.631,3.631,3.631
EURILS,20260401,121900,3.631,3.631,3.631,3.631
EURILS,20260401,122000,3.631,3.631,3.631,3.631
EURILS,20260401,122100,3.632,3.632,3.632,3.632
EURILS,20260401,122200,3.632,3.632,3.632,3.632
EURILS,20260401,122300,3.632,3.633,3.632,3.632
EURILS,20260401,122400,3.631,3.631,3.631,3.631
EURILS,20260401,122500,3.631,3.631,3.630,3.630
EURILS,20260401,122600,3.630,3.630,3.630,3.630
EURILS,20260401,122700,3.629,3.631,3.629,3.629
EURILS,20260401,122800,3.629,3.629,3.629,3.629
EURILS,20260401,122900,3.629,3.629,3.629,3.629
EURILS,20260401,123000,3.629,3.629,3.629,3.629
EURILS,20260401,123100,3.629,3.629,3.629,3.629
EURILS,20260401,123200,3.629,3.629,3.629,3.629
EURILS,20260401,123300,3.629,3.629,3.629,3.629
EURILS,20260401,123400,3.629,3.629,3.629,3.629
EURILS,20260401,123500,3.629,3.629,3.629,3.629
EURILS,20260401,123600,3.629,3.629,3.629,3.629
EURILS,20260401,123700,3.629,3.630,3.629,3.630
EURILS,20260401,123800,3.631,3.631,3.631,3.631
EURILS,20260401,123900,3.632,3.632,3.631,3.631
EURILS,20260401,124000,3.631,3.631,3.630,3.630
EURILS,20260401,124100,3.630,3.631,3.630,3.631
EURILS,20260401,124200,3.630,3.631,3.630,3.631
EURILS,20260401,124300,3.630,3.631,3.630,3.630
EURILS,20260401,124400,3.630,3.630,3.630,3.630
EURILS,20260401,124500,3.631,3.631,3.630,3.630
EURILS,20260401,124600,3.631,3.631,3.631,3.631
EURILS,20260401,124700,3.631,3.632,3.631,3.631
EURILS,20260401,124800,3.632,3.632,3.631,3.631
EURILS,20260401,124900,3.632,3.632,3.632,3.632
EURILS,20260401,125000,3.632,3.632,3.632,3.632
EURILS,20260401,125100,3.632,3.632,3.632,3.632
EURILS,20260401,125200,3.632,3.632,3.630,3.630
EURILS,20260401,125300,3.631,3.632,3.631,3.631
EURILS,20260401,125400,3.631,3.631,3.631,3.631
EURILS,20260401,125500,3.631,3.631,3.631,3.631
EURILS,20260401,125600,3.630,3.631,3.630,3.631
EURILS,20260401,125700,3.631,3.631,3.631,3.631
EURILS,20260401,125800,3.631,3.632,3.631,3.632
EURILS,20260401,125900,3.632,3.632,3.632,3.632
EURILS,20260401,130000,3.631,3.631,3.631,3.631
EURILS,20260401,130100,3.631,3.631,3.630,3.630
EURILS,20260401,130200,3.630,3.630,3.630,3.630
EURILS,20260401,130300,3.630,3.630,3.630,3.630
EURILS,20260401,130400,3.630,3.631,3.630,3.631
EURILS,20260401,130500,3.631,3.631,3.630,3.630
EURILS,20260401,130600,3.630,3.630,3.630,3.630
EURILS,20260401,130700,3.631,3.631,3.631,3.631
EURILS,20260401,130800,3.631,3.631,3.631,3.631
EURILS,20260401,130900,3.630,3.631,3.629,3.631
EURILS,20260401,131000,3.631,3.631,3.631,3.631
EURILS,20260401,131100,3.631,3.631,3.631,3.631
EURILS,20260401,131200,3.631,3.631,3.631,3.631
EURILS,20260401,131300,3.631,3.631,3.631,3.631
EURILS,20260401,131400,3.632,3.632,3.632,3.632
EURILS,20260401,131500,3.632,3.632,3.632,3.632
EURILS,20260401,131600,3.632,3.632,3.632,3.632
EURILS,20260401,131700,3.632,3.632,3.631,3.632
EURILS,20260401,131800,3.632,3.632,3.632,3.632
EURILS,20260401,131900,3.633,3.634,3.633,3.634
EURILS,20260401,132000,3.633,3.635,3.633,3.635
EURILS,20260401,132100,3.636,3.636,3.636,3.636
EURILS,20260401,132200,3.636,3.636,3.636,3.636
EURILS,20260401,132300,3.635,3.635,3.634,3.634
EURILS,20260401,132400,3.634,3.634,3.634,3.634
EURILS,20260401,132500,3.634,3.634,3.633,3.634
EURILS,20260401,132600,3.634,3.634,3.634,3.634
EURILS,20260401,132700,3.634,3.634,3.634,3.634
EURILS,20260401,132800,3.635,3.635,3.634,3.635
EURILS,20260401,132900,3.635,3.635,3.634,3.634
EURILS,20260401,133000,3.635,3.635,3.635,3.635
EURILS,20260401,133100,3.635,3.635,3.632,3.632
EURILS,20260401,133200,3.632,3.632,3.632,3.632
EURILS,20260401,133300,3.631,3.631,3.631,3.631
EURILS,20260401,133400,3.631,3.631,3.631,3.631
EURILS,20260401,133500,3.631,3.631,3.631,3.631
EURILS,20260401,133600,3.632,3.632,3.632,3.632
EURILS,20260401,133700,3.632,3.632,3.632,3.632
EURILS,20260401,133800,3.632,3.632,3.632,3.632
EURILS,20260401,133900,3.632,3.632,3.632,3.632
EURILS,20260401,134000,3.632,3.632,3.632,3.632
EURILS,20260401,134100,3.632,3.632,3.632,3.632
EURILS,20260401,134200,3.632,3.632,3.632,3.632
EURILS,20260401,134300,3.632,3.632,3.632,3.632
EURILS,20260401,134400,3.632,3.632,3.632,3.632
EURILS,20260401,134500,3.632,3.632,3.632,3.632
EURILS,20260401,134600,3.632,3.632,3.631,3.631
EURILS,20260401,134700,3.631,3.633,3.631,3.633
EURILS,20260401,134800,3.632,3.632,3.630,3.630
EURILS,20260401,134900,3.630,3.630,3.630,3.630
EURILS,20260401,135000,3.631,3.631,3.631,3.631
EURILS,20260401,135100,3.632,3.632,3.632,3.632
EURILS,20260401,135200,3.632,3.632,3.631,3.631
EURILS,20260401,135300,3.631,3.631,3.631,3.631
EURILS,20260401,135400,3.630,3.630,3.630,3.630
EURILS,20260401,135500,3.630,3.631,3.630,3.631
EURILS,20260401,135600,3.631,3.631,3.631,3.631
EURILS,20260401,135700,3.631,3.631,3.631,3.631
EURILS,20260401,135800,3.631,3.631,3.631,3.631
EURILS,20260401,135900,3.631,3.631,3.631,3.631
EURILS,20260401,140000,3.631,3.631,3.631,3.631
EURILS,20260401,140100,3.632,3.632,3.632,3.632
EURILS,20260401,140200,3.632,3.632,3.632,3.632
EURILS,20260401,140300,3.632,3.632,3.632,3.632
EURILS,20260401,140400,3.632,3.632,3.632,3.632
EURILS,20260401,140500,3.632,3.632,3.632,3.632
EURILS,20260401,140600,3.632,3.632,3.631,3.631
EURILS,20260401,140700,3.631,3.632,3.631,3.632
EURILS,20260401,140800,3.631,3.631,3.631,3.631
EURILS,20260401,140900,3.630,3.630,3.630,3.630
EURILS,20260401,141000,3.630,3.631,3.630,3.630
EURILS,20260401,141100,3.629,3.629,3.629,3.629
EURILS,20260401,141200,3.629,3.631,3.629,3.631
EURILS,20260401,141300,3.631,3.631,3.631,3.631
EURILS,20260401,141400,3.632,3.632,3.632,3.632
EURILS,20260401,141500,3.631,3.631,3.631,3.631
EURILS,20260401,141600,3.631,3.632,3.630,3.630
EURILS,20260401,141700,3.630,3.630,3.630,3.630
EURILS,20260401,141800,3.629,3.629,3.629,3.629
EURILS,20260401,141900,3.629,3.630,3.629,3.629
EURILS,20260401,142000,3.629,3.629,3.629,3.629
EURILS,20260401,142100,3.629,3.630,3.629,3.630
EURILS,20260401,142200,3.629,3.629,3.628,3.628
EURILS,20260401,142300,3.629,3.629,3.628,3.628
EURILS,20260401,142400,3.628,3.630,3.628,3.630
EURILS,20260401,142500,3.630,3.630,3.630,3.630
EURILS,20260401,142600,3.630,3.630,3.630,3.630
EURILS,20260401,142700,3.629,3.629,3.629,3.629
EURILS,20260401,142800,3.629,3.629,3.629,3.629
EURILS,20260401,142900,3.629,3.629,3.629,3.629
EURILS,20260401,143000,3.629,3.629,3.628,3.628
EURILS,20260401,143100,3.629,3.629,3.629,3.629
EURILS,20260401,143200,3.630,3.630,3.630,3.630
EURILS,20260401,143300,3.630,3.631,3.630,3.631
EURILS,20260401,143400,3.630,3.631,3.630,3.630
EURILS,20260401,143500,3.630,3.630,3.630,3.630
EURILS,20260401,143600,3.629,3.630,3.629,3.630
EURILS,20260401,143700,3.630,3.630,3.630,3.630
EURILS,20260401,143800,3.629,3.631,3.629,3.630
EURILS,20260401,143900,3.631,3.631,3.630,3.631
EURILS,20260401,144000,3.631,3.631,3.631,3.631
EURILS,20260401,144100,3.631,3.632,3.631,3.631
EURILS,20260401,144200,3.631,3.631,3.631,3.631
EURILS,20260401,144300,3.631,3.631,3.631,3.631
EURILS,20260401,144400,3.632,3.632,3.631,3.631
EURILS,20260401,144500,3.632,3.633,3.632,3.633
EURILS,20260401,144600,3.634,3.634,3.631,3.631
EURILS,20260401,144700,3.632,3.632,3.628,3.631
EURILS,20260401,144800,3.630,3.631,3.630,3.631
EURILS,20260401,144900,3.630,3.630,3.630,3.630
EURILS,20260401,145000,3.631,3.631,3.630,3.630
EURILS,20260401,145100,3.631,3.632,3.631,3.631
EURILS,20260401,145200,3.632,3.632,3.632,3.632
EURILS,20260401,145300,3.633,3.633,3.632,3.632
EURILS,20260401,145400,3.633,3.635,3.633,3.635
EURILS,20260401,145500,3.634,3.635,3.634,3.634
EURILS,20260401,145600,3.635,3.635,3.634,3.634
EURILS,20260401,145700,3.635,3.635,3.634,3.635
EURILS,20260401,145800,3.635,3.635,3.635,3.635
EURILS,20260401,145900,3.634,3.635,3.634,3.635
EURILS,20260401,150000,3.635,3.636,3.635,3.636
EURILS,20260401,150100,3.635,3.636,3.635,3.636
EURILS,20260401,150200,3.635,3.636,3.635,3.636
EURILS,20260401,150300,3.635,3.635,3.635,3.635
EURILS,20260401,150400,3.635,3.635,3.635,3.635
EURILS,20260401,150500,3.635,3.636,3.635,3.635
EURILS,20260401,150600,3.635,3.635,3.635,3.635
EURILS,20260401,150700,3.635,3.636,3.635,3.636
EURILS,20260401,150800,3.637,3.638,3.637,3.637
EURILS,20260401,150900,3.638,3.639,3.638,3.638
EURILS,20260401,151000,3.639,3.639,3.638,3.639
EURILS,20260401,151100,3.639,3.639,3.638,3.638
EURILS,20260401,151200,3.639,3.639,3.638,3.638
EURILS,20260401,151300,3.637,3.638,3.637,3.638
EURILS,20260401,151400,3.637,3.637,3.636,3.636
EURILS,20260401,151500,3.636,3.636,3.636,3.636
EURILS,20260401,151600,3.637,3.637,3.636,3.636
EURILS,20260401,151700,3.636,3.636,3.636,3.636
EURILS,20260401,151800,3.635,3.635,3.634,3.634
EURILS,20260401,151900,3.633,3.634,3.633,3.634
EURILS,20260401,152000,3.634,3.634,3.634,3.634
EURILS,20260401,152100,3.634,3.634,3.634,3.634
EURILS,20260401,152200,3.634,3.634,3.634,3.634
EURILS,20260401,152300,3.634,3.635,3.634,3.634
EURILS,20260401,152400,3.635,3.635,3.634,3.634
EURILS,20260401,152500,3.635,3.635,3.635,3.635
EURILS,20260401,152600,3.636,3.636,3.635,3.635
EURILS,20260401,152700,3.636,3.636,3.636,3.636
EURILS,20260401,152800,3.635,3.635,3.635,3.635
EURILS,20260401,152900,3.635,3.635,3.635,3.635
EURILS,20260401,153000,3.635,3.635,3.635,3.635
EURILS,20260401,153100,3.634,3.636,3.634,3.636
EURILS,20260401,153200,3.636,3.637,3.636,3.637
EURILS,20260401,153300,3.638,3.638,3.637,3.638
EURILS,20260401,153400,3.637,3.638,3.637,3.638
EURILS,20260401,153500,3.638,3.638,3.635,3.635
EURILS,20260401,153600,3.635,3.635,3.634,3.634
EURILS,20260401,153700,3.634,3.634,3.634,3.634
EURILS,20260401,153800,3.633,3.634,3.633,3.634
EURILS,20260401,153900,3.633,3.633,3.633,3.633
EURILS,20260401,154000,3.634,3.634,3.632,3.632
EURILS,20260401,154100,3.632,3.632,3.632,3.632
EURILS,20260401,154200,3.633,3.633,3.632,3.632
EURILS,20260401,154300,3.634,3.635,3.633,3.635
EURILS,20260401,154400,3.634,3.636,3.634,3.635
EURILS,20260401,154500,3.636,3.636,3.635,3.635
EURILS,20260401,154600,3.636,3.636,3.633,3.633
EURILS,20260401,154700,3.634,3.635,3.633,3.635
EURILS,20260401,154800,3.636,3.637,3.636,3.636
EURILS,20260401,154900,3.637,3.637,3.636,3.636
EURILS,20260401,155000,3.635,3.636,3.635,3.635
EURILS,20260401,155100,3.634,3.634,3.633,3.634
EURILS,20260401,155200,3.635,3.635,3.634,3.634
EURILS,20260401,155300,3.635,3.636,3.635,3.636
EURILS,20260401,155400,3.637,3.637,3.635,3.635
EURILS,20260401,155500,3.634,3.634,3.634,3.634
EURILS,20260401,155600,3.634,3.636,3.634,3.636
EURILS,20260401,155700,3.637,3.637,3.636,3.636
EURILS,20260401,155800,3.636,3.636,3.636,3.636
EURILS,20260401,155900,3.636,3.636,3.636,3.636
EURILS,20260401,160000,3.636,3.637,3.636,3.637
EURILS,20260401,160100,3.636,3.637,3.635,3.635
EURILS,20260401,160200,3.636,3.636,3.635,3.635
EURILS,20260401,160300,3.635,3.635,3.634,3.635
EURILS,20260401,160400,3.635,3.635,3.635,3.635
EURILS,20260401,160500,3.635,3.635,3.635,3.635
EURILS,20260401,160600,3.635,3.635,3.635,3.635
EURILS,20260401,160700,3.634,3.635,3.634,3.634
EURILS,20260401,160800,3.635,3.635,3.635,3.635
EURILS,20260401,160900,3.635,3.635,3.635,3.635
EURILS,20260401,161000,3.635,3.636,3.635,3.635
EURILS,20260401,161100,3.635,3.635,3.635,3.635
EURILS,20260401,161200,3.636,3.636,3.635,3.635
EURILS,20260401,161300,3.636,3.636,3.636,3.636
EURILS,20260401,161400,3.636,3.636,3.636,3.636
EURILS,20260401,161500,3.636,3.637,3.636,3.636
EURILS,20260401,161600,3.637,3.637,3.636,3.637
EURILS,20260401,161700,3.637,3.637,3.637,3.637
EURILS,20260401,161800,3.636,3.640,3.636,3.640
EURILS,20260401,161900,3.640,3.640,3.640,3.640
EURILS,20260401,162000,3.640,3.640,3.640,3.640
EURILS,20260401,162100,3.639,3.640,3.638,3.639
EURILS,20260401,162200,3.638,3.638,3.637,3.638
EURILS,20260401,162300,3.637,3.638,3.637,3.638
EURILS,20260401,162400,3.638,3.638,3.638,3.638
EURILS,20260401,162500,3.638,3.638,3.638,3.638
EURILS,20260401,162600,3.638,3.638,3.638,3.638
EURILS,20260401,162700,3.639,3.639,3.638,3.638
EURILS,20260401,162800,3.638,3.638,3.638,3.638
EURILS,20260401,162900,3.638,3.639,3.638,3.638
EURILS,20260401,163000,3.638,3.638,3.638,3.638
EURILS,20260401,163100,3.639,3.639,3.638,3.638
EURILS,20260401,163200,3.638,3.638,3.638,3.638
EURILS,20260401,163300,3.637,3.637,3.637,3.637
EURILS,20260401,163400,3.637,3.639,3.637,3.639
EURILS,20260401,163500,3.640,3.640,3.640,3.640
EURILS,20260401,163600,3.639,3.640,3.639,3.640
EURILS,20260401,163700,3.639,3.641,3.639,3.641
EURILS,20260401,163800,3.640,3.640,3.640,3.640
EURILS,20260401,163900,3.641,3.641,3.641,3.641
EURILS,20260401,164000,3.640,3.640,3.637,3.640
EURILS,20260401,164100,3.639,3.641,3.639,3.641
EURILS,20260401,164200,3.640,3.641,3.640,3.641
EURILS,20260401,164300,3.642,3.642,3.642,3.642
EURILS,20260401,164400,3.641,3.642,3.641,3.642
EURILS,20260401,164500,3.641,3.643,3.641,3.643
EURILS,20260401,164600,3.643,3.643,3.643,3.643
EURILS,20260401,164700,3.642,3.642,3.640,3.640
EURILS,20260401,164800,3.641,3.641,3.641,3.641
EURILS,20260401,164900,3.641,3.641,3.641,3.641
EURILS,20260401,165000,3.641,3.642,3.641,3.642
EURILS,20260401,165100,3.643,3.643,3.643,3.643
EURILS,20260401,165200,3.642,3.642,3.642,3.642
EURILS,20260401,165300,3.642,3.642,3.642,3.642
EURILS,20260401,165400,3.642,3.643,3.642,3.642
EURILS,20260401,165500,3.642,3.642,3.642,3.642
EURILS,20260401,165600,3.643,3.643,3.642,3.642
EURILS,20260401,165700,3.642,3.642,3.642,3.642
EURILS,20260401,165800,3.642,3.642,3.642,3.642
EURILS,20260401,165900,3.642,3.642,3.642,3.642
EURILS,20260401,170000,3.642,3.643,3.642,3.643
EURILS,20260401,170100,3.643,3.643,3.643,3.643
EURILS,20260401,170200,3.644,3.644,3.644,3.644
EURILS,20260401,170300,3.644,3.644,3.644,3.644
EURILS,20260401,170400,3.644,3.644,3.644,3.644
EURILS,20260401,170500,3.644,3.644,3.643,3.643
EURILS,20260401,170600,3.642,3.642,3.642,3.642
EURILS,20260401,170700,3.642,3.642,3.642,3.642
EURILS,20260401,170800,3.642,3.642,3.642,3.642
EURILS,20260401,170900,3.643,3.643,3.642,3.642
EURILS,20260401,171000,3.641,3.641,3.641,3.641
EURILS,20260401,171100,3.641,3.641,3.641,3.641
EURILS,20260401,171200,3.641,3.641,3.641,3.641
EURILS,20260401,171300,3.641,3.641,3.641,3.641
EURILS,20260401,171400,3.641,3.641,3.641,3.641
EURILS,20260401,171500,3.641,3.641,3.641,3.641
EURILS,20260401,171600,3.641,3.641,3.640,3.641
EURILS,20260401,171700,3.641,3.641,3.641,3.641
EURILS,20260401,171800,3.641,3.641,3.641,3.641
EURILS,20260401,171900,3.640,3.641,3.640,3.641
EURILS,20260401,172000,3.641,3.641,3.641,3.641
EURILS,20260401,172100,3.641,3.641,3.641,3.641
EURILS,20260401,172200,3.641,3.641,3.641,3.641
EURILS,20260401,172300,3.640,3.641,3.640,3.641
EURILS,20260401,172400,3.640,3.640,3.640,3.640
EURILS,20260401,172500,3.639,3.639,3.639,3.639
EURILS,20260401,172600,3.640,3.640,3.639,3.639
EURILS,20260401,172700,3.639,3.639,3.638,3.638
EURILS,20260401,172800,3.639,3.639,3.638,3.638
EURILS,20260401,172900,3.638,3.638,3.638,3.638
EURILS,20260401,173000,3.638,3.638,3.638,3.638
EURILS,20260401,173100,3.638,3.638,3.638,3.638
EURILS,20260401,173200,3.638,3.638,3.638,3.638
EURILS,20260401,173300,3.639,3.639,3.639,3.639
EURILS,20260401,173400,3.638,3.638,3.638,3.638
EURILS,20260401,173500,3.638,3.639,3.638,3.639
EURILS,20260401,173600,3.638,3.638,3.638,3.638
EURILS,20260401,173700,3.639,3.639,3.638,3.638
EURILS,20260401,173800,3.639,3.639,3.639,3.639
EURILS,20260401,173900,3.639,3.639,3.639,3.639
EURILS,20260401,174000,3.639,3.639,3.639,3.639
EURILS,20260401,174100,3.639,3.639,3.639,3.639
EURILS,20260401,174200,3.639,3.639,3.639,3.639
EURILS,20260401,174300,3.639,3.639,3.639,3.639
EURILS,20260401,174400,3.639,3.639,3.639,3.639
EURILS,20260401,174500,3.639,3.639,3.639,3.639
EURILS,20260401,174600,3.639,3.640,3.639,3.640
EURILS,20260401,174700,3.639,3.639,3.639,3.639
EURILS,20260401,174800,3.639,3.639,3.639,3.639
EURILS,20260401,174900,3.639,3.639,3.639,3.639
EURILS,20260401,175000,3.639,3.639,3.639,3.639
EURILS,20260401,175100,3.639,3.640,3.639,3.640
EURILS,20260401,175200,3.639,3.640,3.639,3.640
EURILS,20260401,175300,3.640,3.640,3.640,3.640
EURILS,20260401,175400,3.640,3.640,3.640,3.640
EURILS,20260401,175500,3.640,3.640,3.640,3.640
EURILS,20260401,175600,3.640,3.640,3.640,3.640
EURILS,20260401,175700,3.641,3.641,3.641,3.641
EURILS,20260401,175800,3.641,3.641,3.641,3.641
EURILS,20260401,175900,3.641,3.641,3.640,3.640
EURILS,20260401,180000,3.640,3.640,3.640,3.640
EURILS,20260401,180100,3.640,3.640,3.640,3.640
EURILS,20260401,180200,3.640,3.640,3.640,3.640
EURILS,20260401,180300,3.641,3.641,3.640,3.640
EURILS,20260401,180400,3.639,3.639,3.639,3.639
EURILS,20260401,180500,3.639,3.639,3.639,3.639
EURILS,20260401,180600,3.640,3.640,3.640,3.640
EURILS,20260401,180700,3.639,3.640,3.639,3.639
EURILS,20260401,180800,3.639,3.639,3.639,3.639
EURILS,20260401,180900,3.639,3.639,3.639,3.639
EURILS,20260401,181000,3.639,3.639,3.639,3.639
EURILS,20260401,181100,3.640,3.640,3.639,3.639
EURILS,20260401,181200,3.638,3.638,3.638,3.638
EURILS,20260401,181300,3.638,3.638,3.638,3.638
EURILS,20260401,181400,3.638,3.638,3.638,3.638
EURILS,20260401,181500,3.638,3.638,3.638,3.638
EURILS,20260401,181600,3.638,3.638,3.638,3.638
EURILS,20260401,181700,3.638,3.638,3.637,3.638
EURILS,20260401,181800,3.638,3.638,3.638,3.638
EURILS,20260401,181900,3.638,3.638,3.638,3.638
EURILS,20260401,182000,3.639,3.639,3.638,3.638
EURILS,20260401,182100,3.638,3.639,3.638,3.639
EURILS,20260401,182200,3.638,3.639,3.638,3.639
EURILS,20260401,182300,3.638,3.639,3.638,3.639
EURILS,20260401,182400,3.639,3.639,3.639,3.639
EURILS,20260401,182500,3.639,3.639,3.639,3.639
EURILS,20260401,182600,3.639,3.639,3.639,3.639
EURILS,20260401,182700,3.638,3.638,3.638,3.638
EURILS,20260401,182800,3.638,3.638,3.638,3.638
EURILS,20260401,182900,3.639,3.639,3.638,3.638
EURILS,20260401,183000,3.638,3.638,3.638,3.638
EURILS,20260401,183100,3.638,3.638,3.638,3.638
EURILS,20260401,183200,3.639,3.639,3.639,3.639
EURILS,20260401,183300,3.638,3.639,3.638,3.639
EURILS,20260401,183400,3.639,3.639,3.639,3.639
EURILS,20260401,183500,3.639,3.639,3.638,3.638
EURILS,20260401,183600,3.639,3.639,3.639,3.639
EURILS,20260401,183700,3.639,3.639,3.638,3.638
EURILS,20260401,183800,3.638,3.639,3.638,3.639
EURILS,20260401,183900,3.639,3.639,3.639,3.639
EURILS,20260401,184000,3.638,3.638,3.638,3.638
EURILS,20260401,184100,3.638,3.638,3.638,3.638
EURILS,20260401,184200,3.638,3.638,3.638,3.638
EURILS,20260401,184300,3.638,3.638,3.638,3.638
EURILS,20260401,184400,3.638,3.638,3.638,3.638
EURILS,20260401,184500,3.638,3.638,3.638,3.638
EURILS,20260401,184600,3.638,3.638,3.638,3.638
EURILS,20260401,184700,3.638,3.638,3.638,3.638
EURILS,20260401,184800,3.638,3.639,3.638,3.639
EURILS,20260401,184900,3.639,3.639,3.639,3.639
EURILS,20260401,185000,3.640,3.640,3.640,3.640
EURILS,20260401,185100,3.640,3.640,3.640,3.640
EURILS,20260401,185200,3.640,3.640,3.640,3.640
EURILS,20260401,185300,3.640,3.640,3.640,3.640
EURILS,20260401,185400,3.640,3.641,3.640,3.641
EURILS,20260401,185500,3.641,3.641,3.641,3.641
EURILS,20260401,185600,3.641,3.641,3.641,3.641
EURILS,20260401,185700,3.641,3.641,3.641,3.641
EURILS,20260401,185800,3.640,3.641,3.640,3.641
EURILS,20260401,185900,3.641,3.641,3.641,3.641
EURILS,20260401,190000,3.642,3.642,3.642,3.642
EURILS,20260401,190100,3.642,3.642,3.642,3.642
EURILS,20260401,190200,3.642,3.642,3.642,3.642
EURILS,20260401,190300,3.642,3.642,3.642,3.642
EURILS,20260401,190400,3.642,3.642,3.642,3.642
EURILS,20260401,190500,3.642,3.642,3.642,3.642
EURILS,20260401,190600,3.642,3.642,3.642,3.642
EURILS,20260401,190700,3.642,3.643,3.642,3.643
EURILS,20260401,190800,3.642,3.642,3.641,3.641
EURILS,20260401,190900,3.641,3.641,3.641,3.641
EURILS,20260401,191000,3.640,3.640,3.640,3.640
EURILS,20260401,191100,3.640,3.640,3.640,3.640
EURILS,20260401,191200,3.640,3.641,3.640,3.641
EURILS,20260401,191300,3.641,3.641,3.641,3.641
EURILS,20260401,191400,3.641,3.641,3.641,3.641
EURILS,20260401,191500,3.641,3.641,3.641,3.641
EURILS,20260401,191600,3.641,3.641,3.641,3.641
EURILS,20260401,191700,3.641,3.641,3.641,3.641
EURILS,20260401,191800,3.641,3.641,3.641,3.641
EURILS,20260401,191900,3.640,3.640,3.640,3.640
EURILS,20260401,192000,3.640,3.640,3.640,3.640
EURILS,20260401,192100,3.640,3.640,3.640,3.640
EURILS,20260401,192200,3.640,3.640,3.640,3.640
EURILS,20260401,192300,3.641,3.641,3.640,3.640
EURILS,20260401,192400,3.640,3.640,3.640,3.640
EURILS,20260401,192500,3.639,3.639,3.639,3.639
EURILS,20260401,192600,3.639,3.639,3.639,3.639
EURILS,20260401,192700,3.639,3.639,3.638,3.638
EURILS,20260401,192800,3.639,3.639,3.638,3.638
EURILS,20260401,192900,3.638,3.638,3.638,3.638
EURILS,20260401,193000,3.638,3.638,3.638,3.638
EURILS,20260401,193100,3.638,3.638,3.638,3.638
EURILS,20260401,193200,3.637,3.637,3.637,3.637
EURILS,20260401,193300,3.637,3.637,3.637,3.637
EURILS,20260401,193400,3.637,3.637,3.637,3.637
EURILS,20260401,193500,3.637,3.637,3.635,3.636
EURILS,20260401,193600,3.636,3.636,3.636,3.636
EURILS,20260401,193700,3.635,3.635,3.635,3.635
EURILS,20260401,193800,3.635,3.635,3.635,3.635
EURILS,20260401,193900,3.635,3.636,3.635,3.636
EURILS,20260401,194000,3.636,3.637,3.636,3.637
EURILS,20260401,194100,3.637,3.637,3.637,3.637
EURILS,20260401,194200,3.637,3.637,3.637,3.637
EURILS,20260401,194300,3.638,3.638,3.638,3.638
EURILS,20260401,194400,3.638,3.638,3.638,3.638
EURILS,20260401,194500,3.638,3.638,3.638,3.638
EURILS,20260401,194600,3.638,3.638,3.637,3.637
EURILS,20260401,194700,3.637,3.637,3.637,3.637
EURILS,20260401,194800,3.637,3.637,3.637,3.637
EURILS,20260401,194900,3.637,3.637,3.637,3.637
EURILS,20260401,195000,3.637,3.637,3.637,3.637
EURILS,20260401,195100,3.636,3.636,3.636,3.636
EURILS,20260401,195200,3.636,3.636,3.636,3.636
EURILS,20260401,195300,3.635,3.635,3.635,3.635
EURILS,20260401,195400,3.635,3.635,3.635,3.635
EURILS,20260401,195500,3.635,3.635,3.635,3.635
EURILS,20260401,195600,3.635,3.635,3.635,3.635
EURILS,20260401,195700,3.635,3.635,3.635,3.635
EURILS,20260401,195800,3.635,3.635,3.635,3.635
EURILS,20260401,195900,3.635,3.635,3.634,3.634
EURILS,20260401,200000,3.634,3.634,3.634,3.634
EURILS,20260401,200100,3.634,3.634,3.634,3.634
EURILS,20260401,200200,3.633,3.634,3.633,3.633
EURILS,20260401,200300,3.632,3.633,3.632,3.633
EURILS,20260401,200400,3.632,3.632,3.632,3.632
EURILS,20260401,200500,3.632,3.633,3.632,3.633
EURILS,20260401,200600,3.634,3.634,3.634,3.634
EURILS,20260401,200700,3.634,3.634,3.634,3.634
EURILS,20260401,200800,3.634,3.634,3.634,3.634
EURILS,20260401,200900,3.633,3.633,3.633,3.633
EURILS,20260401,201000,3.633,3.633,3.633,3.633
EURILS,20260401,201100,3.633,3.633,3.633,3.633
EURILS,20260401,201200,3.633,3.634,3.633,3.634
EURILS,20260401,201300,3.634,3.634,3.634,3.634
EURILS,20260401,201400,3.633,3.633,3.633,3.633
EURILS,20260401,201500,3.633,3.633,3.632,3.632
EURILS,20260401,201600,3.632,3.632,3.632,3.632
EURILS,20260401,201700,3.633,3.633,3.632,3.632
EURILS,20260401,201800,3.632,3.632,3.632,3.632
EURILS,20260401,201900,3.632,3.632,3.632,3.632
EURILS,20260401,202000,3.632,3.632,3.631,3.632
EURILS,20260401,202100,3.632,3.632,3.632,3.632
EURILS,20260401,202200,3.631,3.631,3.631,3.631
EURILS,20260401,202300,3.631,3.632,3.631,3.632
EURILS,20260401,202400,3.631,3.632,3.631,3.632
EURILS,20260401,202500,3.631,3.631,3.631,3.631
EURILS,20260401,202600,3.631,3.631,3.631,3.631
EURILS,20260401,202700,3.631,3.631,3.631,3.631
EURILS,20260401,202800,3.631,3.631,3.631,3.631
EURILS,20260401,202900,3.631,3.631,3.631,3.631
EURILS,20260401,203000,3.631,3.631,3.631,3.631
EURILS,20260401,203100,3.631,3.631,3.631,3.631
EURILS,20260401,203200,3.631,3.631,3.631,3.631
EURILS,20260401,203300,3.631,3.631,3.630,3.630
EURILS,20260401,203400,3.630,3.630,3.630,3.630
EURILS,20260401,203500,3.630,3.630,3.630,3.630
EURILS,20260401,203600,3.630,3.630,3.630,3.630
EURILS,20260401,203700,3.630,3.630,3.630,3.630
EURILS,20260401,203800,3.629,3.629,3.629,3.629
EURILS,20260401,203900,3.629,3.629,3.629,3.629
EURILS,20260401,204000,3.629,3.630,3.629,3.630
EURILS,20260401,204100,3.630,3.631,3.630,3.631
EURILS,20260401,204200,3.631,3.632,3.631,3.632
EURILS,20260401,204300,3.632,3.632,3.632,3.632
EURILS,20260401,204400,3.631,3.632,3.631,3.632
EURILS,20260401,204500,3.632,3.632,3.632,3.632
EURILS,20260401,204600,3.631,3.631,3.631,3.631
EURILS,20260401,204700,3.631,3.631,3.631,3.631
EURILS,20260401,204800,3.631,3.632,3.631,3.632
EURILS,20260401,204900,3.632,3.632,3.632,3.632
EURILS,20260401,205000,3.631,3.631,3.631,3.631
EURILS,20260401,205100,3.631,3.631,3.631,3.631
EURILS,20260401,205200,3.631,3.631,3.631,3.631
EURILS,20260401,205300,3.631,3.631,3.631,3.631
EURILS,20260401,205400,3.631,3.632,3.631,3.631
EURILS,20260401,205500,3.631,3.631,3.631,3.631
EURILS,20260401,205600,3.631,3.631,3.631,3.631
EURILS,20260401,205700,3.631,3.631,3.631,3.631
EURILS,20260401,205800,3.631,3.631,3.631,3.631
EURILS,20260401,205900,3.630,3.630,3.630,3.630
EURILS,20260401,210000,3.629,3.629,3.629,3.629
EURILS,20260401,210100,3.629,3.629,3.629,3.629
EURILS,20260401,210200,3.628,3.629,3.628,3.629
EURILS,20260401,210300,3.629,3.630,3.629,3.629
EURILS,20260401,210400,3.629,3.629,3.629,3.629
EURILS,20260401,210500,3.629,3.629,3.629,3.629
EURILS,20260401,210600,3.629,3.630,3.629,3.630
EURILS,20260401,210700,3.630,3.630,3.630,3.630
EURILS,20260401,210800,3.630,3.630,3.630,3.630
EURILS,20260401,210900,3.631,3.631,3.631,3.631
EURILS,20260401,211000,3.631,3.631,3.631,3.631
EURILS,20260401,211100,3.630,3.630,3.630,3.630
EURILS,20260401,211200,3.630,3.631,3.630,3.631
EURILS,20260401,211300,3.631,3.631,3.631,3.631
EURILS,20260401,211400,3.631,3.631,3.631,3.631
EURILS,20260401,211500,3.630,3.630,3.630,3.630
EURILS,20260401,211600,3.630,3.631,3.630,3.630
EURILS,20260401,211700,3.630,3.630,3.630,3.630
EURILS,20260401,211800,3.630,3.630,3.630,3.630
EURILS,20260401,211900,3.630,3.630,3.630,3.630
EURILS,20260401,212000,3.630,3.630,3.630,3.630
EURILS,20260401,212100,3.630,3.630,3.630,3.630
EURILS,20260401,212200,3.630,3.630,3.630,3.630
EURILS,20260401,212300,3.629,3.629,3.629,3.629
EURILS,20260401,212400,3.629,3.629,3.629,3.629
EURILS,20260401,212500,3.629,3.629,3.629,3.629
EURILS,20260401,212600,3.629,3.630,3.629,3.630
EURILS,20260401,212700,3.630,3.630,3.630,3.630
EURILS,20260401,212800,3.630,3.630,3.630,3.630
EURILS,20260401,212900,3.630,3.630,3.630,3.630
EURILS,20260401,213000,3.630,3.630,3.630,3.630
EURILS,20260401,213100,3.630,3.630,3.630,3.630
EURILS,20260401,213200,3.631,3.631,3.631,3.631
EURILS,20260401,213300,3.631,3.631,3.630,3.631
EURILS,20260401,213400,3.630,3.630,3.630,3.630
EURILS,20260401,213500,3.630,3.631,3.630,3.631
EURILS,20260401,213600,3.631,3.631,3.631,3.631
EURILS,20260401,213700,3.631,3.631,3.631,3.631
EURILS,20260401,213800,3.631,3.631,3.631,3.631
EURILS,20260401,213900,3.631,3.631,3.631,3.631
EURILS,20260401,214000,3.631,3.631,3.631,3.631
EURILS,20260401,214100,3.631,3.631,3.631,3.631
EURILS,20260401,214200,3.632,3.632,3.632,3.632
EURILS,20260401,214300,3.632,3.632,3.632,3.632
EURILS,20260401,214400,3.632,3.632,3.632,3.632
EURILS,20260401,214500,3.632,3.632,3.632,3.632
EURILS,20260401,214600,3.632,3.632,3.632,3.632
EURILS,20260401,214700,3.632,3.632,3.632,3.632
EURILS,20260401,214800,3.631,3.632,3.631,3.632
EURILS,20260401,214900,3.632,3.632,3.632,3.632
EURILS,20260401,215000,3.632,3.632,3.631,3.631
EURILS,20260401,215100,3.631,3.631,3.631,3.631
EURILS,20260401,215200,3.630,3.630,3.630,3.630
EURILS,20260401,215300,3.630,3.630,3.630,3.630
EURILS,20260401,215400,3.630,3.630,3.630,3.630
EURILS,20260401,215500,3.630,3.630,3.630,3.630
EURILS,20260401,215600,3.630,3.630,3.630,3.630
EURILS,20260401,215700,3.630,3.631,3.630,3.630
EURILS,20260401,215800,3.631,3.631,3.631,3.631
EURILS,20260401,215900,3.631,3.631,3.631,3.631
EURILS,20260401,220000,3.631,3.631,3.631,3.631
EURILS,20260401,220100,3.631,3.631,3.631,3.631
EURILS,20260401,220200,3.631,3.631,3.631,3.631
EURILS,20260401,220300,3.631,3.631,3.631,3.631
EURILS,20260401,220400,3.631,3.631,3.631,3.631
EURILS,20260401,220500,3.631,3.631,3.631,3.631
EURILS,20260401,220600,3.631,3.631,3.631,3.631
EURILS,20260401,220700,3.632,3.632,3.632,3.632
EURILS,20260401,220800,3.632,3.632,3.632,3.632
EURILS,20260401,220900,3.632,3.632,3.632,3.632
EURILS,20260401,221000,3.632,3.632,3.632,3.632
EURILS,20260401,221100,3.632,3.632,3.632,3.632
EURILS,20260401,221200,3.632,3.632,3.632,3.632
EURILS,20260401,221300,3.631,3.631,3.631,3.631
EURILS,20260401,221400,3.631,3.631,3.631,3.631
EURILS,20260401,221500,3.631,3.631,3.631,3.631
EURILS,20260401,221600,3.632,3.632,3.632,3.632
EURILS,20260401,221700,3.632,3.632,3.632,3.632
EURILS,20260401,221800,3.632,3.632,3.632,3.632
EURILS,20260401,221900,3.631,3.631,3.631,3.631
EURILS,20260401,222000,3.631,3.631,3.631,3.631
EURILS,20260401,222100,3.631,3.631,3.631,3.631
EURILS,20260401,222200,3.631,3.631,3.631,3.631
EURILS,20260401,222300,3.631,3.631,3.631,3.631
EURILS,20260401,222400,3.631,3.631,3.631,3.631
EURILS,20260401,222500,3.631,3.631,3.631,3.631
EURILS,20260401,222600,3.631,3.631,3.631,3.631
EURILS,20260401,222700,3.631,3.631,3.631,3.631
EURILS,20260401,222800,3.631,3.632,3.631,3.632
EURILS,20260401,222900,3.632,3.632,3.632,3.632
EURILS,20260401,223000,3.632,3.632,3.632,3.632
EURILS,20260401,223100,3.632,3.632,3.632,3.632
EURILS,20260401,223200,3.632,3.632,3.632,3.632
EURILS,20260401,223300,3.632,3.632,3.632,3.632
EURILS,20260401,223400,3.632,3.632,3.632,3.632
EURILS,20260401,223500,3.632,3.632,3.632,3.632
EURILS,20260401,223600,3.632,3.632,3.632,3.632
EURILS,20260401,223700,3.632,3.632,3.632,3.632
EURILS,20260401,223800,3.632,3.632,3.632,3.632
EURILS,20260401,223900,3.633,3.633,3.633,3.633
EURILS,20260401,224000,3.633,3.633,3.633,3.633
EURILS,20260401,224100,3.633,3.633,3.633,3.633
EURILS,20260401,224200,3.633,3.633,3.633,3.633
EURILS,20260401,224300,3.633,3.633,3.633,3.633
EURILS,20260401,224400,3.633,3.633,3.633,3.633
EURILS,20260401,224500,3.633,3.633,3.633,3.633
EURILS,20260401,224600,3.633,3.633,3.633,3.633
EURILS,20260401,224700,3.633,3.633,3.633,3.633
EURILS,20260401,224800,3.633,3.633,3.633,3.633
EURILS,20260401,224900,3.633,3.633,3.633,3.633
EURILS,20260401,225000,3.633,3.633,3.633,3.633
EURILS,20260401,225100,3.633,3.633,3.633,3.633
EURILS,20260401,225200,3.633,3.633,3.633,3.633
EURILS,20260401,225300,3.633,3.633,3.633,3.633
EURILS,20260401,225400,3.633,3.633,3.633,3.633
EURILS,20260401,225500,3.633,3.633,3.633,3.633
EURILS,20260401,225600,3.633,3.633,3.633,3.633
EURILS,20260401,225700,3.633,3.633,3.633,3.633
EURILS,20260401,225800,3.633,3.633,3.633,3.633
EURILS,20260401,225900,3.633,3.633,3.633,3.633
EURILS,20260401,230000,3.633,3.633,3.633,3.633
EURILS,20260401,230100,3.633,3.633,3.633,3.633
EURILS,20260401,230200,3.633,3.633,3.633,3.633
EURILS,20260401,230300,3.633,3.633,3.633,3.633
EURILS,20260401,230400,3.632,3.632,3.632,3.632
EURILS,20260401,230500,3.632,3.632,3.632,3.632
EURILS,20260401,230600,3.632,3.632,3.632,3.632
EURILS,20260401,230700,3.632,3.632,3.632,3.632
EURILS,20260401,230800,3.632,3.632,3.632,3.632
EURILS,20260401,230900,3.632,3.632,3.632,3.632
EURILS,20260401,231000,3.632,3.632,3.632,3.632
EURILS,20260401,231100,3.632,3.632,3.632,3.632
EURILS,20260401,231200,3.632,3.632,3.632,3.632
EURILS,20260401,231300,3.632,3.632,3.632,3.632
EURILS,20260401,231400,3.632,3.632,3.632,3.632
EURILS,20260401,231500,3.632,3.632,3.632,3.632
EURILS,20260401,231600,3.632,3.632,3.632,3.632
EURILS,20260401,231700,3.632,3.632,3.632,3.632
EURILS,20260401,231800,3.632,3.632,3.632,3.632
EURILS,20260401,231900,3.632,3.632,3.632,3.632
EURILS,20260401,232000,3.632,3.632,3.632,3.632
EURILS,20260401,232100,3.632,3.632,3.632,3.632
EURILS,20260401,232200,3.632,3.632,3.632,3.632
EURILS,20260401,232300,3.632,3.632,3.632,3.632
EURILS,20260401,232400,3.632,3.632,3.632,3.632
EURILS,20260401,232500,3.632,3.632,3.632,3.632
EURILS,20260401,232600,3.632,3.632,3.632,3.632
EURILS,20260401,232700,3.632,3.632,3.632,3.632
EURILS,20260401,232800,3.632,3.632,3.632,3.632
EURILS,20260401,232900,3.632,3.632,3.632,3.632
EURILS,20260401,233000,3.632,3.632,3.632,3.632
EURILS,20260401,233100,3.632,3.633,3.632,3.633
EURILS,20260401,233200,3.633,3.633,3.632,3.632
EURILS,20260401,233300,3.632,3.632,3.632,3.632
EURILS,20260401,233400,3.632,3.632,3.632,3.632
EURILS,20260401,233500,3.632,3.632,3.632,3.632
EURILS,20260401,233600,3.632,3.632,3.632,3.632
EURILS,20260401,233700,3.632,3.632,3.632,3.632
EURILS,20260401,233800,3.632,3.632,3.632,3.632
EURILS,20260401,233900,3.632,3.632,3.632,3.632
EURILS,20260401,234000,3.632,3.632,3.632,3.632
EURILS,20260401,234100,3.632,3.632,3.632,3.632
EURILS,20260401,234200,3.632,3.632,3.632,3.632
EURILS,20260401,234300,3.632,3.632,3.632,3.632
EURILS,20260401,234400,3.632,3.632,3.632,3.632
EURILS,20260401,234500,3.632,3.632,3.632,3.632
EURILS,20260401,234600,3.632,3.632,3.632,3.632
EURILS,20260401,234700,3.633,3.633,3.633,3.633
EURILS,20260401,234800,3.633,3.633,3.633,3.633
EURILS,20260401,234900,3.633,3.633,3.633,3.633
EURILS,20260401,235000,3.633,3.633,3.633,3.633
EURILS,20260401,235100,3.633,3.633,3.633,3.633
EURILS,20260401,235200,3.633,3.633,3.633,3.633
EURILS,20260401,235300,3.633,3.633,3.633,3.633
EURILS,20260401,235400,3.633,3.633,3.633,3.633
EURILS,20260401,235500,3.633,3.633,3.633,3.633
EURILS,20260401,235600,3.633,3.633,3.633,3.633
EURILS,20260401,235700,3.633,3.633,3.633,3.633
EURILS,20260401,235800,3.633,3.633,3.633,3.633
EURILS,20260401,235900,3.633,3.633,3.633,3.633
EURILS,20260402,000000,3.633,3.633,3.633,3.633
EURNOK,20260401,000100,11.194,11.195,11.192,11.194
EURNOK,20260401,000200,11.193,11.195,11.193,11.194
EURNOK,20260401,000300,11.195,11.195,11.193,11.194
EURNOK,20260401,000400,11.195,11.199,11.195,11.198
EURNOK,20260401,000500,11.197,11.198,11.196,11.198
EURNOK,20260401,000600,11.197,11.198,11.196,11.198
EURNOK,20260401,000700,11.197,11.198,11.197,11.197
EURNOK,20260401,000800,11.198,11.198,11.195,11.196
EURNOK,20260401,000900,11.197,11.198,11.197,11.198
EURNOK,20260401,001000,11.197,11.197,11.197,11.197
EURNOK,20260401,001100,11.196,11.196,11.195,11.195
EURNOK,20260401,001200,11.196,11.196,11.195,11.196
EURNOK,20260401,001300,11.197,11.197,11.195,11.195
EURNOK,20260401,001400,11.194,11.195,11.194,11.195
EURNOK,20260401,001500,11.194,11.196,11.194,11.196
EURNOK,20260401,001600,11.194,11.194,11.192,11.193
EURNOK,20260401,001700,11.192,11.194,11.192,11.194
EURNOK,20260401,001800,11.195,11.195,11.194,11.195
EURNOK,20260401,001900,11.194,11.195,11.194,11.195
EURNOK,20260401,002000,11.196,11.196,11.195,11.195
EURNOK,20260401,002100,11.194,11.194,11.193,11.194
EURNOK,20260401,002200,11.195,11.195,11.192,11.192
EURNOK,20260401,002300,11.191,11.192,11.190,11.192
EURNOK,20260401,002400,11.191,11.192,11.191,11.192
EURNOK,20260401,002500,11.192,11.192,11.192,11.192
EURNOK,20260401,002600,11.191,11.191,11.189,11.191
EURNOK,20260401,002700,11.192,11.192,11.191,11.191
EURNOK,20260401,002800,11.192,11.193,11.192,11.192
EURNOK,20260401,002900,11.193,11.193,11.190,11.190
EURNOK,20260401,003000,11.189,11.191,11.189,11.191
EURNOK,20260401,003100,11.189,11.190,11.188,11.190
EURNOK,20260401,003200,11.191,11.192,11.190,11.190
EURNOK,20260401,003300,11.189,11.192,11.189,11.191
EURNOK,20260401,003400,11.190,11.192,11.188,11.190
EURNOK,20260401,003500,11.191,11.192,11.190,11.192
EURNOK,20260401,003600,11.191,11.192,11.188,11.192
EURNOK,20260401,003700,11.191,11.191,11.190,11.190
EURNOK,20260401,003800,11.189,11.192,11.189,11.191
EURNOK,20260401,003900,11.190,11.192,11.190,11.190
EURNOK,20260401,004000,11.189,11.189,11.187,11.189
EURNOK,20260401,004100,11.190,11.191,11.189,11.191
EURNOK,20260401,004200,11.189,11.189,11.188,11.188
EURNOK,20260401,004300,11.189,11.191,11.189,11.191
EURNOK,20260401,004400,11.190,11.191,11.190,11.191
EURNOK,20260401,004500,11.191,11.191,11.190,11.191
EURNOK,20260401,004600,11.192,11.192,11.191,11.191
EURNOK,20260401,004700,11.190,11.190,11.188,11.188
EURNOK,20260401,004800,11.189,11.189,11.187,11.187
EURNOK,20260401,004900,11.188,11.189,11.188,11.189
EURNOK,20260401,005000,11.189,11.189,11.187,11.188
EURNOK,20260401,005100,11.189,11.189,11.189,11.189
EURNOK,20260401,005200,11.189,11.189,11.188,11.189
EURNOK,20260401,005300,11.190,11.190,11.189,11.190
EURNOK,20260401,005400,11.189,11.191,11.189,11.191
EURNOK,20260401,005500,11.190,11.190,11.189,11.189
EURNOK,20260401,005600,11.189,11.189,11.188,11.189
EURNOK,20260401,005700,11.190,11.190,11.189,11.189
EURNOK,20260401,005800,11.190,11.190,11.189,11.189
EURNOK,20260401,005900,11.189,11.190,11.189,11.190
EURNOK,20260401,010000,11.190,11.191,11.190,11.191
EURNOK,20260401,010100,11.190,11.191,11.190,11.190
EURNOK,20260401,010200,11.191,11.193,11.191,11.193
EURNOK,20260401,010300,11.192,11.193,11.192,11.192
EURNOK,20260401,010400,11.193,11.193,11.191,11.193
EURNOK,20260401,010500,11.192,11.192,11.190,11.190
EURNOK,20260401,010600,11.191,11.193,11.191,11.192
EURNOK,20260401,010700,11.190,11.190,11.182,11.182
EURNOK,20260401,010800,11.182,11.182,11.182,11.182
EURNOK,20260401,010900,11.185,11.191,11.185,11.191
EURNOK,20260401,011000,11.192,11.192,11.191,11.191
EURNOK,20260401,011100,11.192,11.193,11.191,11.193
EURNOK,20260401,011200,11.192,11.193,11.191,11.191
EURNOK,20260401,011300,11.192,11.192,11.191,11.191
EURNOK,20260401,011400,11.192,11.192,11.191,11.191
EURNOK,20260401,011500,11.192,11.192,11.192,11.192
EURNOK,20260401,011600,11.193,11.194,11.192,11.193
EURNOK,20260401,011700,11.191,11.191,11.186,11.186
EURNOK,20260401,011800,11.187,11.196,11.187,11.196
EURNOK,20260401,011900,11.195,11.196,11.195,11.195
EURNOK,20260401,012000,11.194,11.195,11.194,11.194
EURNOK,20260401,012100,11.194,11.194,11.194,11.194
EURNOK,20260401,012200,11.195,11.195,11.194,11.195
EURNOK,20260401,012300,11.194,11.196,11.194,11.195
EURNOK,20260401,012400,11.196,11.198,11.195,11.195
EURNOK,20260401,012500,11.195,11.195,11.195,11.195
EURNOK,20260401,012600,11.196,11.196,11.196,11.196
EURNOK,20260401,012700,11.197,11.197,11.196,11.196
EURNOK,20260401,012800,11.197,11.198,11.196,11.198
EURNOK,20260401,012900,11.197,11.198,11.197,11.197
EURNOK,20260401,013000,11.196,11.197,11.196,11.196
EURNOK,20260401,013100,11.198,11.198,11.196,11.196
EURNOK,20260401,013200,11.197,11.198,11.197,11.198
EURNOK,20260401,013300,11.197,11.198,11.197,11.197
EURNOK,20260401,013400,11.196,11.196,11.196,11.196
EURNOK,20260401,013500,11.196,11.197,11.196,11.197
EURNOK,20260401,013600,11.196,11.197,11.195,11.197
EURNOK,20260401,013700,11.196,11.197,11.196,11.196
EURNOK,20260401,013800,11.197,11.198,11.196,11.196
EURNOK,20260401,013900,11.197,11.197,11.196,11.196
EURNOK,20260401,014000,11.195,11.196,11.195,11.196
EURNOK,20260401,014100,11.197,11.198,11.195,11.197
EURNOK,20260401,014200,11.196,11.196,11.196,11.196
EURNOK,20260401,014300,11.197,11.197,11.197,11.197
EURNOK,20260401,014400,11.197,11.197,11.196,11.196
EURNOK,20260401,014500,11.197,11.197,11.197,11.197
EURNOK,20260401,014600,11.196,11.197,11.196,11.196
EURNOK,20260401,014700,11.197,11.197,11.196,11.196
EURNOK,20260401,014800,11.197,11.199,11.197,11.199
EURNOK,20260401,014900,11.198,11.198,11.197,11.198
EURNOK,20260401,015000,11.197,11.198,11.196,11.196
EURNOK,20260401,015100,11.197,11.200,11.197,11.199
EURNOK,20260401,015200,11.198,11.200,11.198,11.199
EURNOK,20260401,015300,11.200,11.200,11.198,11.199
EURNOK,20260401,015400,11.198,11.201,11.198,11.200
EURNOK,20260401,015500,11.199,11.201,11.199,11.201
EURNOK,20260401,015600,11.200,11.202,11.200,11.201
EURNOK,20260401,015700,11.202,11.203,11.201,11.202
EURNOK,20260401,015800,11.201,11.202,11.200,11.201
EURNOK,20260401,015900,11.200,11.202,11.200,11.201
EURNOK,20260401,020000,11.200,11.202,11.200,11.201
EURNOK,20260401,020100,11.205,11.209,11.205,11.205
EURNOK,20260401,020300,11.204,11.204,11.204,11.204
EURNOK,20260401,020400,11.202,11.209,11.202,11.209
EURNOK,20260401,020500,11.210,11.210,11.208,11.209
EURNOK,20260401,020600,11.208,11.208,11.206,11.207
EURNOK,20260401,020700,11.208,11.211,11.207,11.208
EURNOK,20260401,020800,11.209,11.209,11.208,11.208
EURNOK,20260401,020900,11.209,11.212,11.209,11.212
EURNOK,20260401,021000,11.211,11.211,11.211,11.211
EURNOK,20260401,021100,11.211,11.211,11.209,11.209
EURNOK,20260401,021200,11.208,11.210,11.208,11.209
EURNOK,20260401,021300,11.208,11.209,11.201,11.201
EURNOK,20260401,021400,11.200,11.201,11.200,11.200
EURNOK,20260401,021500,11.201,11.201,11.199,11.200
EURNOK,20260401,021600,11.201,11.203,11.200,11.203
EURNOK,20260401,021700,11.204,11.204,11.200,11.201
EURNOK,20260401,021800,11.202,11.202,11.198,11.199
EURNOK,20260401,021900,11.200,11.201,11.199,11.200
EURNOK,20260401,022000,11.199,11.203,11.199,11.202
EURNOK,20260401,022100,11.201,11.201,11.199,11.201
EURNOK,20260401,022200,11.200,11.200,11.198,11.198
EURNOK,20260401,022300,11.197,11.199,11.197,11.197
EURNOK,20260401,022400,11.197,11.197,11.197,11.197
EURNOK,20260401,022500,11.197,11.197,11.197,11.197
EURNOK,20260401,022600,11.196,11.197,11.196,11.196
EURNOK,20260401,022700,11.196,11.196,11.196,11.196
EURNOK,20260401,022800,11.196,11.197,11.195,11.197
EURNOK,20260401,022900,11.196,11.196,11.196,11.196
EURNOK,20260401,023000,11.196,11.197,11.196,11.197
EURNOK,20260401,023100,11.196,11.196,11.196,11.196
EURNOK,20260401,023200,11.196,11.198,11.196,11.198
EURNOK,20260401,023300,11.197,11.197,11.196,11.196
EURNOK,20260401,023400,11.196,11.196,11.196,11.196
EURNOK,20260401,023500,11.196,11.196,11.196,11.196
EURNOK,20260401,023600,11.196,11.196,11.196,11.196
EURNOK,20260401,023700,11.196,11.196,11.196,11.196
EURNOK,20260401,023800,11.195,11.195,11.195,11.195
EURNOK,20260401,023900,11.195,11.195,11.195,11.195
EURNOK,20260401,024000,11.195,11.196,11.195,11.196
EURNOK,20260401,024100,11.196,11.196,11.195,11.195
EURNOK,20260401,024200,11.194,11.194,11.192,11.192
EURNOK,20260401,024300,11.193,11.194,11.193,11.193
EURNOK,20260401,024400,11.192,11.193,11.192,11.193
EURNOK,20260401,024500,11.193,11.193,11.193,11.193
EURNOK,20260401,024600,11.193,11.193,11.192,11.192
EURNOK,20260401,024700,11.193,11.193,11.193,11.193
EURNOK,20260401,024800,11.192,11.192,11.192,11.192
EURNOK,20260401,024900,11.192,11.193,11.192,11.193
EURNOK,20260401,025000,11.193,11.193,11.193,11.193
EURNOK,20260401,025100,11.192,11.193,11.192,11.193
EURNOK,20260401,025200,11.193,11.193,11.193,11.193
EURNOK,20260401,025300,11.193,11.193,11.193,11.193
EURNOK,20260401,025400,11.192,11.192,11.191,11.191
EURNOK,20260401,025500,11.190,11.191,11.190,11.191
EURNOK,20260401,025600,11.191,11.191,11.191,11.191
EURNOK,20260401,025700,11.191,11.191,11.191,11.191
EURNOK,20260401,025800,11.191,11.191,11.191,11.191
EURNOK,20260401,025900,11.192,11.192,11.192,11.192
EURNOK,20260401,030000,11.191,11.192,11.191,11.191
EURNOK,20260401,030100,11.192,11.192,11.191,11.191
EURNOK,20260401,030200,11.191,11.192,11.191,11.191
EURNOK,20260401,030300,11.190,11.191,11.190,11.191
EURNOK,20260401,030400,11.190,11.191,11.189,11.189
EURNOK,20260401,030500,11.188,11.189,11.188,11.189
EURNOK,20260401,030600,11.189,11.189,11.189,11.189
EURNOK,20260401,030700,11.188,11.189,11.188,11.189
EURNOK,20260401,030800,11.188,11.188,11.187,11.188
EURNOK,20260401,030900,11.188,11.189,11.188,11.188
EURNOK,20260401,031000,11.188,11.188,11.188,11.188
EURNOK,20260401,031100,11.187,11.189,11.187,11.189
EURNOK,20260401,031200,11.188,11.188,11.187,11.187
EURNOK,20260401,031300,11.187,11.188,11.187,11.188
EURNOK,20260401,031400,11.188,11.188,11.187,11.188
EURNOK,20260401,031500,11.187,11.188,11.187,11.187
EURNOK,20260401,031600,11.188,11.188,11.187,11.187
EURNOK,20260401,031700,11.186,11.187,11.186,11.187
EURNOK,20260401,031800,11.186,11.187,11.186,11.186
EURNOK,20260401,031900,11.186,11.186,11.185,11.185
EURNOK,20260401,032000,11.184,11.185,11.184,11.185
EURNOK,20260401,032100,11.186,11.186,11.185,11.186
EURNOK,20260401,032200,11.185,11.186,11.185,11.185
EURNOK,20260401,032300,11.186,11.186,11.185,11.185
EURNOK,20260401,032400,11.186,11.186,11.185,11.186
EURNOK,20260401,032500,11.185,11.185,11.185,11.185
EURNOK,20260401,032600,11.185,11.185,11.185,11.185
EURNOK,20260401,032700,11.185,11.186,11.185,11.185
EURNOK,20260401,032800,11.186,11.186,11.186,11.186
EURNOK,20260401,032900,11.185,11.186,11.185,11.186
EURNOK,20260401,033000,11.185,11.186,11.185,11.185
EURNOK,20260401,033100,11.186,11.186,11.185,11.186
EURNOK,20260401,033200,11.185,11.186,11.185,11.186
EURNOK,20260401,033300,11.185,11.186,11.185,11.185
EURNOK,20260401,033400,11.186,11.186,11.186,11.186
EURNOK,20260401,033500,11.185,11.185,11.184,11.185
EURNOK,20260401,033600,11.185,11.185,11.185,11.185
EURNOK,20260401,033700,11.185,11.185,11.185,11.185
EURNOK,20260401,033800,11.186,11.186,11.185,11.185
EURNOK,20260401,033900,11.184,11.185,11.184,11.185
EURNOK,20260401,034000,11.185,11.185,11.185,11.185
EURNOK,20260401,034100,11.184,11.184,11.184,11.184
EURNOK,20260401,034200,11.184,11.184,11.184,11.184
EURNOK,20260401,034300,11.185,11.185,11.185,11.185
EURNOK,20260401,034400,11.185,11.185,11.185,11.185
EURNOK,20260401,034500,11.185,11.185,11.184,11.184
EURNOK,20260401,034600,11.185,11.186,11.185,11.186
EURNOK,20260401,034700,11.185,11.186,11.185,11.185
EURNOK,20260401,034800,11.186,11.187,11.186,11.187
EURNOK,20260401,034900,11.186,11.186,11.184,11.185
EURNOK,20260401,035000,11.185,11.185,11.185,11.185
EURNOK,20260401,035100,11.185,11.185,11.185,11.185
EURNOK,20260401,035200,11.185,11.185,11.185,11.185
EURNOK,20260401,035300,11.186,11.186,11.185,11.185
EURNOK,20260401,035400,11.186,11.186,11.185,11.185
EURNOK,20260401,035500,11.185,11.185,11.185,11.185
EURNOK,20260401,035600,11.185,11.186,11.185,11.186
EURNOK,20260401,035700,11.186,11.186,11.186,11.186
EURNOK,20260401,035800,11.186,11.186,11.186,11.186
EURNOK,20260401,035900,11.186,11.186,11.186,11.186
EURNOK,20260401,040000,11.185,11.186,11.185,11.186
EURNOK,20260401,040100,11.186,11.186,11.186,11.186
EURNOK,20260401,040200,11.185,11.186,11.185,11.186
EURNOK,20260401,040300,11.185,11.186,11.185,11.186
EURNOK,20260401,040400,11.186,11.186,11.185,11.185
EURNOK,20260401,040500,11.186,11.186,11.186,11.186
EURNOK,20260401,040600,11.186,11.186,11.186,11.186
EURNOK,20260401,040700,11.186,11.186,11.186,11.186
EURNOK,20260401,040800,11.186,11.186,11.185,11.185
EURNOK,20260401,040900,11.186,11.186,11.186,11.186
EURNOK,20260401,041000,11.186,11.187,11.186,11.186
EURNOK,20260401,041100,11.186,11.186,11.186,11.186
EURNOK,20260401,041200,11.186,11.186,11.186,11.186
EURNOK,20260401,041300,11.186,11.186,11.185,11.186
EURNOK,20260401,041400,11.185,11.185,11.185,11.185
EURNOK,20260401,041500,11.185,11.185,11.185,11.185
EURNOK,20260401,041600,11.185,11.186,11.185,11.186
EURNOK,20260401,041700,11.185,11.185,11.185,11.185
EURNOK,20260401,041800,11.185,11.185,11.185,11.185
EURNOK,20260401,041900,11.185,11.185,11.185,11.185
EURNOK,20260401,042000,11.186,11.186,11.186,11.186
EURNOK,20260401,042100,11.187,11.187,11.184,11.185
EURNOK,20260401,042200,11.186,11.186,11.186,11.186
EURNOK,20260401,042300,11.186,11.186,11.186,11.186
EURNOK,20260401,042400,11.186,11.186,11.185,11.185
EURNOK,20260401,042500,11.186,11.186,11.186,11.186
EURNOK,20260401,042600,11.186,11.186,11.185,11.185
EURNOK,20260401,042700,11.185,11.185,11.185,11.185
EURNOK,20260401,042800,11.186,11.186,11.186,11.186
EURNOK,20260401,042900,11.186,11.186,11.185,11.185
EURNOK,20260401,043000,11.186,11.186,11.186,11.186
EURNOK,20260401,043100,11.186,11.186,11.186,11.186
EURNOK,20260401,043200,11.186,11.186,11.186,11.186
EURNOK,20260401,043300,11.185,11.186,11.185,11.186
EURNOK,20260401,043400,11.185,11.186,11.185,11.186
EURNOK,20260401,043500,11.186,11.186,11.186,11.186
EURNOK,20260401,043600,11.185,11.186,11.185,11.186
EURNOK,20260401,043700,11.186,11.186,11.186,11.186
EURNOK,20260401,043800,11.186,11.187,11.186,11.187
EURNOK,20260401,043900,11.186,11.187,11.186,11.187
EURNOK,20260401,044000,11.187,11.187,11.186,11.186
EURNOK,20260401,044100,11.186,11.186,11.186,11.186
EURNOK,20260401,044200,11.186,11.187,11.186,11.187
EURNOK,20260401,044300,11.186,11.187,11.186,11.187
EURNOK,20260401,044400,11.186,11.187,11.186,11.187
EURNOK,20260401,044500,11.187,11.187,11.187,11.187
EURNOK,20260401,044600,11.187,11.187,11.187,11.187
EURNOK,20260401,044700,11.187,11.187,11.187,11.187
EURNOK,20260401,044800,11.187,11.187,11.187,11.187
EURNOK,20260401,044900,11.187,11.187,11.187,11.187
EURNOK,20260401,045000,11.187,11.187,11.186,11.186
EURNOK,20260401,045100,11.186,11.186,11.186,11.186
EURNOK,20260401,045200,11.187,11.187,11.187,11.187
EURNOK,20260401,045300,11.187,11.187,11.187,11.187
EURNOK,20260401,045400,11.187,11.187,11.187,11.187
EURNOK,20260401,045500,11.187,11.187,11.187,11.187
EURNOK,20260401,045600,11.187,11.187,11.187,11.187
EURNOK,20260401,045700,11.187,11.187,11.186,11.186
EURNOK,20260401,045800,11.187,11.187,11.187,11.187
EURNOK,20260401,045900,11.187,11.187,11.186,11.186
EURNOK,20260401,050000,11.187,11.187,11.187,11.187
EURNOK,20260401,050100,11.186,11.187,11.186,11.187
EURNOK,20260401,050200,11.187,11.187,11.187,11.187
EURNOK,20260401,050300,11.186,11.187,11.186,11.187
EURNOK,20260401,050400,11.187,11.187,11.187,11.187
EURNOK,20260401,050500,11.187,11.187,11.186,11.186
EURNOK,20260401,050600,11.186,11.186,11.186,11.186
EURNOK,20260401,050700,11.187,11.187,11.187,11.187
EURNOK,20260401,050800,11.186,11.186,11.186,11.186
EURNOK,20260401,050900,11.186,11.186,11.186,11.186
EURNOK,20260401,051000,11.187,11.187,11.187,11.187
EURNOK,20260401,051100,11.187,11.187,11.187,11.187
EURNOK,20260401,051200,11.187,11.187,11.187,11.187
EURNOK,20260401,051300,11.187,11.187,11.187,11.187
EURNOK,20260401,051400,11.187,11.187,11.187,11.187
EURNOK,20260401,051500,11.186,11.187,11.186,11.187
EURNOK,20260401,051600,11.187,11.187,11.187,11.187
EURNOK,20260401,051700,11.187,11.187,11.187,11.187
EURNOK,20260401,051800,11.187,11.187,11.187,11.187
EURNOK,20260401,051900,11.187,11.187,11.186,11.187
EURNOK,20260401,052000,11.187,11.187,11.187,11.187
EURNOK,20260401,052100,11.187,11.187,11.187,11.187
EURNOK,20260401,052200,11.187,11.187,11.187,11.187
EURNOK,20260401,052300,11.187,11.187,11.187,11.187
EURNOK,20260401,052400,11.187,11.187,11.187,11.187
EURNOK,20260401,052500,11.187,11.187,11.187,11.187
EURNOK,20260401,052600,11.187,11.187,11.187,11.187
EURNOK,20260401,052700,11.187,11.187,11.187,11.187
EURNOK,20260401,052800,11.187,11.187,11.187,11.187
EURNOK,20260401,052900,11.187,11.187,11.187,11.187
EURNOK,20260401,053000,11.187,11.187,11.187,11.187
EURNOK,20260401,053100,11.187,11.187,11.187,11.187
EURNOK,20260401,053200,11.187,11.187,11.187,11.187
EURNOK,20260401,053300,11.188,11.188,11.187,11.187
EURNOK,20260401,053400,11.187,11.187,11.187,11.187
EURNOK,20260401,053500,11.187,11.187,11.187,11.187
EURNOK,20260401,053600,11.187,11.187,11.187,11.187
EURNOK,20260401,053700,11.187,11.187,11.187,11.187
EURNOK,20260401,053800,11.187,11.187,11.187,11.187
EURNOK,20260401,053900,11.187,11.187,11.187,11.187
EURNOK,20260401,054000,11.187,11.187,11.187,11.187
EURNOK,20260401,054100,11.187,11.187,11.187,11.187
EURNOK,20260401,054200,11.188,11.188,11.188,11.188
EURNOK,20260401,054300,11.188,11.188,11.188,11.188
EURNOK,20260401,054400,11.188,11.188,11.188,11.188
EURNOK,20260401,054500,11.188,11.188,11.187,11.187
EURNOK,20260401,054600,11.187,11.187,11.187,11.187
EURNOK,20260401,054700,11.187,11.187,11.187,11.187
EURNOK,20260401,054800,11.187,11.187,11.187,11.187
EURNOK,20260401,054900,11.187,11.187,11.187,11.187
EURNOK,20260401,055000,11.187,11.187,11.187,11.187
EURNOK,20260401,055100,11.187,11.187,11.187,11.187
EURNOK,20260401,055200,11.187,11.187,11.187,11.187
EURNOK,20260401,055300,11.187,11.188,11.187,11.188
EURNOK,20260401,055400,11.187,11.188,11.187,11.188
EURNOK,20260401,055500,11.189,11.189,11.189,11.189
EURNOK,20260401,055600,11.190,11.191,11.190,11.190
EURNOK,20260401,055700,11.190,11.190,11.190,11.190
EURNOK,20260401,055800,11.190,11.190,11.190,11.190
EURNOK,20260401,055900,11.189,11.190,11.189,11.190
EURNOK,20260401,060000,11.191,11.191,11.191,11.191
EURNOK,20260401,060100,11.191,11.192,11.191,11.192
EURNOK,20260401,060200,11.192,11.192,11.191,11.191
EURNOK,20260401,060300,11.191,11.191,11.191,11.191
EURNOK,20260401,060400,11.192,11.192,11.191,11.191
EURNOK,20260401,060500,11.191,11.191,11.190,11.190
EURNOK,20260401,060600,11.191,11.191,11.190,11.190
EURNOK,20260401,060700,11.189,11.191,11.189,11.191
EURNOK,20260401,060800,11.190,11.190,11.190,11.190
EURNOK,20260401,060900,11.190,11.190,11.190,11.190
EURNOK,20260401,061000,11.190,11.190,11.190,11.190
EURNOK,20260401,061100,11.190,11.190,11.190,11.190
EURNOK,20260401,061200,11.190,11.190,11.190,11.190
EURNOK,20260401,061300,11.190,11.190,11.189,11.190
EURNOK,20260401,061400,11.190,11.190,11.190,11.190
EURNOK,20260401,061500,11.189,11.190,11.189,11.190
EURNOK,20260401,061600,11.190,11.190,11.190,11.190
EURNOK,20260401,061700,11.189,11.190,11.189,11.190
EURNOK,20260401,061800,11.190,11.190,11.190,11.190
EURNOK,20260401,061900,11.190,11.190,11.190,11.190
EURNOK,20260401,062000,11.190,11.190,11.189,11.189
EURNOK,20260401,062100,11.189,11.189,11.189,11.189
EURNOK,20260401,062200,11.190,11.190,11.190,11.190
EURNOK,20260401,062300,11.191,11.191,11.191,11.191
EURNOK,20260401,062400,11.191,11.191,11.190,11.191
EURNOK,20260401,062500,11.191,11.191,11.191,11.191
EURNOK,20260401,062600,11.190,11.190,11.190,11.190
EURNOK,20260401,062700,11.190,11.190,11.190,11.190
EURNOK,20260401,062800,11.190,11.191,11.190,11.191
EURNOK,20260401,062900,11.191,11.191,11.191,11.191
EURNOK,20260401,063000,11.190,11.191,11.190,11.191
EURNOK,20260401,063100,11.190,11.191,11.190,11.191
EURNOK,20260401,063200,11.191,11.191,11.191,11.191
EURNOK,20260401,063300,11.190,11.191,11.190,11.191
EURNOK,20260401,063400,11.190,11.190,11.190,11.190
EURNOK,20260401,063500,11.191,11.191,11.191,11.191
EURNOK,20260401,063600,11.191,11.191,11.191,11.191
EURNOK,20260401,063700,11.191,11.191,11.191,11.191
EURNOK,20260401,063800,11.191,11.191,11.191,11.191
EURNOK,20260401,063900,11.191,11.191,11.191,11.191
EURNOK,20260401,064000,11.191,11.192,11.191,11.192
EURNOK,20260401,064100,11.192,11.192,11.192,11.192
EURNOK,20260401,064200,11.192,11.192,11.191,11.192
EURNOK,20260401,064300,11.192,11.192,11.192,11.192
EURNOK,20260401,064400,11.191,11.191,11.191,11.191
EURNOK,20260401,064500,11.191,11.191,11.191,11.191
EURNOK,20260401,064600,11.191,11.191,11.191,11.191
EURNOK,20260401,064700,11.192,11.192,11.192,11.192
EURNOK,20260401,064800,11.191,11.191,11.191,11.191
EURNOK,20260401,064900,11.191,11.192,11.191,11.192
EURNOK,20260401,065000,11.192,11.192,11.191,11.191
EURNOK,20260401,065100,11.192,11.192,11.192,11.192
EURNOK,20260401,065200,11.192,11.192,11.192,11.192
EURNOK,20260401,065300,11.192,11.192,11.192,11.192
EURNOK,20260401,065400,11.192,11.192,11.192,11.192
EURNOK,20260401,065500,11.192,11.192,11.192,11.192
EURNOK,20260401,065600,11.191,11.192,11.191,11.192
EURNOK,20260401,065700,11.191,11.192,11.191,11.191
EURNOK,20260401,065800,11.191,11.191,11.191,11.191
EURNOK,20260401,065900,11.192,11.192,11.192,11.192
EURNOK,20260401,070000,11.192,11.192,11.192,11.192
EURNOK,20260401,070100,11.192,11.192,11.191,11.191
EURNOK,20260401,070200,11.191,11.191,11.191,11.191
EURNOK,20260401,070300,11.191,11.191,11.191,11.191
EURNOK,20260401,070400,11.191,11.191,11.191,11.191
EURNOK,20260401,070500,11.191,11.191,11.191,11.191
EURNOK,20260401,070600,11.191,11.192,11.191,11.191
EURNOK,20260401,070700,11.190,11.190,11.190,11.190
EURNOK,20260401,070800,11.190,11.190,11.190,11.190
EURNOK,20260401,070900,11.190,11.190,11.190,11.190
EURNOK,20260401,071000,11.190,11.190,11.188,11.188
EURNOK,20260401,071100,11.188,11.188,11.188,11.188
EURNOK,20260401,071200,11.188,11.188,11.188,11.188
EURNOK,20260401,071300,11.189,11.189,11.189,11.189
EURNOK,20260401,071400,11.189,11.189,11.189,11.189
EURNOK,20260401,071500,11.189,11.189,11.189,11.189
EURNOK,20260401,071600,11.188,11.189,11.188,11.189
EURNOK,20260401,071700,11.188,11.188,11.188,11.188
EURNOK,20260401,071800,11.188,11.188,11.188,11.188
EURNOK,20260401,071900,11.188,11.188,11.188,11.188
EURNOK,20260401,072000,11.188,11.188,11.188,11.188
EURNOK,20260401,072100,11.187,11.188,11.187,11.188
EURNOK,20260401,072200,11.187,11.187,11.187,11.187
EURNOK,20260401,072300,11.187,11.187,11.187,11.187
EURNOK,20260401,072400,11.187,11.187,11.187,11.187
EURNOK,20260401,072500,11.187,11.189,11.187,11.189
EURNOK,20260401,072600,11.189,11.189,11.189,11.189
EURNOK,20260401,072700,11.190,11.190,11.189,11.190
EURNOK,20260401,072800,11.189,11.189,11.189,11.189
EURNOK,20260401,072900,11.190,11.190,11.189,11.190
EURNOK,20260401,073000,11.191,11.191,11.191,11.191
EURNOK,20260401,073100,11.190,11.191,11.190,11.191
EURNOK,20260401,073200,11.191,11.192,11.191,11.192
EURNOK,20260401,073300,11.192,11.192,11.192,11.192
EURNOK,20260401,073400,11.192,11.192,11.192,11.192
EURNOK,20260401,073500,11.192,11.192,11.191,11.191
EURNOK,20260401,073600,11.192,11.192,11.191,11.192
EURNOK,20260401,073700,11.191,11.192,11.191,11.191
EURNOK,20260401,073800,11.192,11.192,11.191,11.191
EURNOK,20260401,073900,11.191,11.192,11.191,11.191
EURNOK,20260401,074000,11.192,11.194,11.192,11.193
EURNOK,20260401,074100,11.194,11.194,11.194,11.194
EURNOK,20260401,074200,11.194,11.194,11.194,11.194
EURNOK,20260401,074300,11.194,11.195,11.194,11.195
EURNOK,20260401,074400,11.195,11.195,11.195,11.195
EURNOK,20260401,074500,11.196,11.196,11.196,11.196
EURNOK,20260401,074600,11.196,11.196,11.196,11.196
EURNOK,20260401,074700,11.196,11.196,11.195,11.195
EURNOK,20260401,074800,11.194,11.194,11.193,11.193
EURNOK,20260401,074900,11.193,11.193,11.193,11.193
EURNOK,20260401,075000,11.193,11.194,11.193,11.194
EURNOK,20260401,075100,11.193,11.193,11.193,11.193
EURNOK,20260401,075200,11.192,11.193,11.191,11.192
EURNOK,20260401,075300,11.193,11.193,11.193,11.193
EURNOK,20260401,075400,11.194,11.196,11.194,11.196
EURNOK,20260401,075500,11.195,11.196,11.195,11.196
EURNOK,20260401,075600,11.195,11.195,11.195,11.195
EURNOK,20260401,075700,11.195,11.195,11.193,11.193
EURNOK,20260401,075800,11.192,11.193,11.192,11.193
EURNOK,20260401,075900,11.192,11.193,11.192,11.193
EURNOK,20260401,080000,11.192,11.192,11.191,11.191
EURNOK,20260401,080100,11.190,11.190,11.187,11.189
EURNOK,20260401,080200,11.188,11.189,11.186,11.186
EURNOK,20260401,080300,11.187,11.188,11.187,11.188
EURNOK,20260401,080400,11.187,11.188,11.186,11.187
EURNOK,20260401,080500,11.188,11.188,11.187,11.188
EURNOK,20260401,080600,11.189,11.189,11.185,11.185
EURNOK,20260401,080700,11.184,11.184,11.182,11.182
EURNOK,20260401,080800,11.181,11.181,11.178,11.178
EURNOK,20260401,080900,11.179,11.180,11.179,11.180
EURNOK,20260401,081000,11.181,11.184,11.181,11.182
EURNOK,20260401,081100,11.183,11.183,11.183,11.183
EURNOK,20260401,081200,11.183,11.185,11.183,11.185
EURNOK,20260401,081300,11.184,11.184,11.183,11.184
EURNOK,20260401,081400,11.182,11.185,11.182,11.185
EURNOK,20260401,081500,11.186,11.186,11.185,11.186
EURNOK,20260401,081600,11.186,11.189,11.186,11.188
EURNOK,20260401,081700,11.189,11.191,11.189,11.191
EURNOK,20260401,081800,11.190,11.190,11.189,11.189
EURNOK,20260401,081900,11.190,11.190,11.188,11.188
EURNOK,20260401,082000,11.189,11.189,11.187,11.188
EURNOK,20260401,082100,11.189,11.189,11.186,11.186
EURNOK,20260401,082200,11.185,11.187,11.185,11.185
EURNOK,20260401,082300,11.186,11.186,11.185,11.185
EURNOK,20260401,082400,11.186,11.188,11.185,11.187
EURNOK,20260401,082500,11.188,11.188,11.185,11.185
EURNOK,20260401,082600,11.186,11.186,11.185,11.185
EURNOK,20260401,082700,11.186,11.188,11.185,11.188
EURNOK,20260401,082800,11.187,11.187,11.184,11.186
EURNOK,20260401,082900,11.185,11.186,11.185,11.186
EURNOK,20260401,083000,11.187,11.188,11.187,11.188
EURNOK,20260401,083100,11.189,11.195,11.188,11.193
EURNOK,20260401,083200,11.194,11.195,11.193,11.194
EURNOK,20260401,083300,11.195,11.200,11.195,11.200
EURNOK,20260401,083400,11.201,11.217,11.201,11.216
EURNOK,20260401,083500,11.215,11.223,11.215,11.218
EURNOK,20260401,083600,11.219,11.219,11.215,11.215
EURNOK,20260401,083700,11.211,11.211,11.206,11.207
EURNOK,20260401,083800,11.208,11.211,11.208,11.208
EURNOK,20260401,083900,11.207,11.208,11.206,11.206
EURNOK,20260401,084000,11.205,11.207,11.205,11.206
EURNOK,20260401,084100,11.207,11.207,11.202,11.203
EURNOK,20260401,084200,11.204,11.206,11.204,11.206
EURNOK,20260401,084300,11.207,11.209,11.207,11.207
EURNOK,20260401,084400,11.210,11.213,11.210,11.213
EURNOK,20260401,084500,11.214,11.215,11.212,11.213
EURNOK,20260401,084600,11.214,11.214,11.211,11.212
EURNOK,20260401,084700,11.213,11.217,11.213,11.217
EURNOK,20260401,084800,11.216,11.216,11.211,11.211
EURNOK,20260401,084900,11.210,11.211,11.207,11.208
EURNOK,20260401,085000,11.209,11.210,11.209,11.209
EURNOK,20260401,085100,11.208,11.209,11.207,11.209
EURNOK,20260401,085200,11.208,11.209,11.207,11.207
EURNOK,20260401,085300,11.208,11.208,11.207,11.208
EURNOK,20260401,085400,11.207,11.208,11.207,11.208
EURNOK,20260401,085500,11.207,11.210,11.207,11.209
EURNOK,20260401,085600,11.210,11.211,11.210,11.210
EURNOK,20260401,085700,11.211,11.211,11.208,11.208
EURNOK,20260401,085800,11.207,11.207,11.201,11.201
EURNOK,20260401,085900,11.200,11.203,11.200,11.202
EURNOK,20260401,090000,11.201,11.202,11.200,11.200
EURNOK,20260401,090100,11.199,11.202,11.197,11.202
EURNOK,20260401,090200,11.203,11.217,11.202,11.215
EURNOK,20260401,090300,11.218,11.220,11.212,11.212
EURNOK,20260401,090400,11.213,11.220,11.213,11.220
EURNOK,20260401,090500,11.219,11.224,11.219,11.224
EURNOK,20260401,090600,11.223,11.224,11.223,11.223
EURNOK,20260401,090700,11.222,11.226,11.222,11.226
EURNOK,20260401,090800,11.227,11.229,11.226,11.229
EURNOK,20260401,090900,11.228,11.230,11.225,11.225
EURNOK,20260401,091000,11.226,11.226,11.225,11.225
EURNOK,20260401,091100,11.226,11.227,11.226,11.226
EURNOK,20260401,091200,11.226,11.230,11.226,11.227
EURNOK,20260401,091300,11.226,11.229,11.226,11.229
EURNOK,20260401,091400,11.228,11.230,11.227,11.227
EURNOK,20260401,091500,11.226,11.227,11.221,11.221
EURNOK,20260401,091600,11.219,11.220,11.219,11.219
EURNOK,20260401,091700,11.220,11.223,11.220,11.221
EURNOK,20260401,091800,11.222,11.222,11.220,11.220
EURNOK,20260401,091900,11.222,11.224,11.222,11.222
EURNOK,20260401,092000,11.223,11.224,11.222,11.222
EURNOK,20260401,092100,11.221,11.223,11.220,11.223
EURNOK,20260401,092200,11.222,11.222,11.220,11.221
EURNOK,20260401,092300,11.220,11.222,11.220,11.222
EURNOK,20260401,092400,11.223,11.229,11.223,11.228
EURNOK,20260401,092500,11.227,11.227,11.226,11.227
EURNOK,20260401,092600,11.226,11.227,11.226,11.227
EURNOK,20260401,092700,11.226,11.226,11.222,11.223
EURNOK,20260401,092800,11.222,11.224,11.222,11.224
EURNOK,20260401,092900,11.225,11.227,11.225,11.227
EURNOK,20260401,093000,11.226,11.228,11.226,11.228
EURNOK,20260401,093100,11.227,11.228,11.227,11.228
EURNOK,20260401,093200,11.227,11.228,11.226,11.226
EURNOK,20260401,093300,11.225,11.226,11.224,11.226
EURNOK,20260401,093400,11.225,11.227,11.224,11.224
EURNOK,20260401,093500,11.225,11.227,11.225,11.227
EURNOK,20260401,093600,11.228,11.228,11.227,11.227
EURNOK,20260401,093700,11.226,11.228,11.226,11.226
EURNOK,20260401,093800,11.225,11.229,11.225,11.229
EURNOK,20260401,093900,11.228,11.229,11.227,11.228
EURNOK,20260401,094000,11.227,11.227,11.226,11.227
EURNOK,20260401,094100,11.226,11.226,11.224,11.224
EURNOK,20260401,094200,11.223,11.224,11.219,11.220
EURNOK,20260401,094300,11.221,11.225,11.221,11.225
EURNOK,20260401,094400,11.224,11.227,11.224,11.227
EURNOK,20260401,094500,11.228,11.228,11.227,11.227
EURNOK,20260401,094600,11.228,11.228,11.228,11.228
EURNOK,20260401,094700,11.227,11.227,11.226,11.227
EURNOK,20260401,094800,11.228,11.230,11.228,11.230
EURNOK,20260401,094900,11.229,11.231,11.229,11.231
EURNOK,20260401,095000,11.230,11.230,11.225,11.226
EURNOK,20260401,095100,11.225,11.227,11.224,11.225
EURNOK,20260401,095200,11.226,11.229,11.226,11.229
EURNOK,20260401,095300,11.228,11.229,11.227,11.228
EURNOK,20260401,095400,11.229,11.230,11.228,11.230
EURNOK,20260401,095500,11.229,11.229,11.228,11.229
EURNOK,20260401,095600,11.230,11.233,11.230,11.233
EURNOK,20260401,095700,11.232,11.232,11.226,11.227
EURNOK,20260401,095800,11.226,11.226,11.225,11.225
EURNOK,20260401,095900,11.226,11.230,11.226,11.229
EURNOK,20260401,100000,11.230,11.230,11.227,11.227
EURNOK,20260401,100100,11.226,11.227,11.225,11.227
EURNOK,20260401,100200,11.226,11.227,11.226,11.227
EURNOK,20260401,100300,11.226,11.226,11.225,11.226
EURNOK,20260401,100400,11.227,11.228,11.227,11.227
EURNOK,20260401,100500,11.226,11.230,11.223,11.230
EURNOK,20260401,100600,11.231,11.232,11.230,11.231
EURNOK,20260401,100700,11.230,11.232,11.229,11.231
EURNOK,20260401,100800,11.230,11.230,11.227,11.227
EURNOK,20260401,100900,11.228,11.228,11.226,11.226
EURNOK,20260401,101000,11.227,11.229,11.226,11.229
EURNOK,20260401,101100,11.230,11.230,11.230,11.230
EURNOK,20260401,101200,11.230,11.230,11.227,11.228
EURNOK,20260401,101300,11.229,11.230,11.228,11.230
EURNOK,20260401,101400,11.229,11.229,11.228,11.229
EURNOK,20260401,101500,11.230,11.230,11.229,11.229
EURNOK,20260401,101600,11.230,11.230,11.227,11.227
EURNOK,20260401,101700,11.226,11.227,11.226,11.227
EURNOK,20260401,101800,11.226,11.227,11.226,11.227
EURNOK,20260401,101900,11.226,11.227,11.225,11.226
EURNOK,20260401,102000,11.225,11.226,11.225,11.225
EURNOK,20260401,102100,11.225,11.226,11.225,11.225
EURNOK,20260401,102200,11.224,11.224,11.222,11.223
EURNOK,20260401,102300,11.223,11.223,11.223,11.223
EURNOK,20260401,102400,11.223,11.223,11.223,11.223
EURNOK,20260401,102500,11.222,11.223,11.222,11.223
EURNOK,20260401,102600,11.222,11.224,11.220,11.224
EURNOK,20260401,102700,11.223,11.225,11.223,11.224
EURNOK,20260401,102800,11.223,11.223,11.218,11.219
EURNOK,20260401,102900,11.219,11.219,11.218,11.218
EURNOK,20260401,103000,11.219,11.219,11.219,11.219
EURNOK,20260401,103100,11.220,11.220,11.218,11.220
EURNOK,20260401,103200,11.221,11.221,11.219,11.219
EURNOK,20260401,103300,11.220,11.221,11.219,11.220
EURNOK,20260401,103400,11.219,11.219,11.218,11.219
EURNOK,20260401,103500,11.218,11.218,11.215,11.215
EURNOK,20260401,103600,11.214,11.215,11.214,11.214
EURNOK,20260401,103700,11.215,11.216,11.213,11.214
EURNOK,20260401,103800,11.213,11.214,11.212,11.214
EURNOK,20260401,103900,11.213,11.217,11.213,11.214
EURNOK,20260401,104000,11.215,11.216,11.215,11.215
EURNOK,20260401,104100,11.216,11.216,11.216,11.216
EURNOK,20260401,104200,11.216,11.219,11.215,11.219
EURNOK,20260401,104300,11.220,11.220,11.219,11.220
EURNOK,20260401,104400,11.219,11.220,11.219,11.220
EURNOK,20260401,104500,11.221,11.222,11.220,11.220
EURNOK,20260401,104600,11.220,11.222,11.220,11.222
EURNOK,20260401,104700,11.223,11.223,11.222,11.223
EURNOK,20260401,104800,11.222,11.223,11.222,11.222
EURNOK,20260401,104900,11.221,11.221,11.221,11.221
EURNOK,20260401,105000,11.220,11.220,11.219,11.219
EURNOK,20260401,105100,11.218,11.219,11.218,11.218
EURNOK,20260401,105200,11.217,11.220,11.217,11.220
EURNOK,20260401,105300,11.219,11.219,11.219,11.219
EURNOK,20260401,105400,11.218,11.220,11.218,11.220
EURNOK,20260401,105500,11.221,11.222,11.219,11.219
EURNOK,20260401,105600,11.218,11.218,11.213,11.214
EURNOK,20260401,105700,11.213,11.214,11.210,11.210
EURNOK,20260401,105800,11.211,11.211,11.210,11.211
EURNOK,20260401,105900,11.210,11.212,11.210,11.212
EURNOK,20260401,110000,11.213,11.213,11.211,11.211
EURNOK,20260401,110100,11.210,11.210,11.209,11.210
EURNOK,20260401,110200,11.211,11.211,11.211,11.211
EURNOK,20260401,110300,11.210,11.211,11.209,11.210
EURNOK,20260401,110400,11.211,11.211,11.209,11.209
EURNOK,20260401,110500,11.208,11.208,11.206,11.206
EURNOK,20260401,110600,11.205,11.205,11.201,11.201
EURNOK,20260401,110700,11.200,11.202,11.199,11.202
EURNOK,20260401,110800,11.203,11.203,11.199,11.199
EURNOK,20260401,110900,11.200,11.201,11.200,11.200
EURNOK,20260401,111000,11.200,11.200,11.199,11.200
EURNOK,20260401,111100,11.199,11.200,11.199,11.199
EURNOK,20260401,111200,11.200,11.200,11.198,11.198
EURNOK,20260401,111300,11.199,11.199,11.196,11.196
EURNOK,20260401,111400,11.197,11.197,11.195,11.195
EURNOK,20260401,111500,11.194,11.196,11.194,11.196
EURNOK,20260401,111600,11.197,11.202,11.197,11.201
EURNOK,20260401,111700,11.200,11.200,11.198,11.198
EURNOK,20260401,111800,11.197,11.198,11.196,11.196
EURNOK,20260401,111900,11.195,11.195,11.195,11.195
EURNOK,20260401,112000,11.196,11.196,11.195,11.195
EURNOK,20260401,112100,11.196,11.198,11.195,11.195
EURNOK,20260401,112200,11.196,11.196,11.195,11.196
EURNOK,20260401,112300,11.197,11.198,11.197,11.198
EURNOK,20260401,112400,11.199,11.201,11.199,11.200
EURNOK,20260401,112500,11.199,11.199,11.197,11.197
EURNOK,20260401,112600,11.196,11.196,11.194,11.194
EURNOK,20260401,112700,11.195,11.195,11.194,11.195
EURNOK,20260401,112800,11.196,11.199,11.196,11.198
EURNOK,20260401,112900,11.199,11.200,11.199,11.200
EURNOK,20260401,113000,11.199,11.200,11.198,11.200
EURNOK,20260401,113100,11.199,11.200,11.198,11.198
EURNOK,20260401,113200,11.199,11.200,11.199,11.200
EURNOK,20260401,113300,11.201,11.203,11.201,11.203
EURNOK,20260401,113400,11.202,11.203,11.202,11.203
EURNOK,20260401,113500,11.202,11.203,11.201,11.201
EURNOK,20260401,113600,11.202,11.202,11.201,11.201
EURNOK,20260401,113700,11.200,11.201,11.200,11.201
EURNOK,20260401,113800,11.202,11.202,11.200,11.201
EURNOK,20260401,113900,11.202,11.202,11.201,11.201
EURNOK,20260401,114000,11.200,11.200,11.197,11.197
EURNOK,20260401,114100,11.198,11.198,11.197,11.198
EURNOK,20260401,114200,11.198,11.198,11.197,11.197
EURNOK,20260401,114300,11.198,11.198,11.197,11.198
EURNOK,20260401,114400,11.197,11.197,11.196,11.196
EURNOK,20260401,114500,11.195,11.196,11.194,11.195
EURNOK,20260401,114600,11.194,11.194,11.192,11.192
EURNOK,20260401,114700,11.193,11.194,11.193,11.194
EURNOK,20260401,114800,11.193,11.194,11.193,11.194
EURNOK,20260401,114900,11.193,11.194,11.192,11.192
EURNOK,20260401,115000,11.191,11.192,11.191,11.191
EURNOK,20260401,115100,11.190,11.191,11.188,11.188
EURNOK,20260401,115200,11.188,11.188,11.188,11.188
EURNOK,20260401,115300,11.189,11.189,11.188,11.188
EURNOK,20260401,115400,11.187,11.187,11.187,11.187
EURNOK,20260401,115500,11.187,11.189,11.187,11.189
EURNOK,20260401,115600,11.188,11.191,11.188,11.191
EURNOK,20260401,115700,11.192,11.195,11.192,11.194
EURNOK,20260401,115800,11.195,11.196,11.195,11.196
EURNOK,20260401,115900,11.197,11.197,11.195,11.195
EURNOK,20260401,120000,11.196,11.196,11.195,11.195
EURNOK,20260401,120100,11.194,11.195,11.194,11.194
EURNOK,20260401,120200,11.195,11.196,11.195,11.196
EURNOK,20260401,120300,11.197,11.197,11.197,11.197
EURNOK,20260401,120400,11.196,11.198,11.196,11.198
EURNOK,20260401,120500,11.199,11.202,11.199,11.202
EURNOK,20260401,120600,11.203,11.204,11.203,11.203
EURNOK,20260401,120700,11.204,11.204,11.203,11.203
EURNOK,20260401,120800,11.202,11.203,11.202,11.202
EURNOK,20260401,120900,11.201,11.201,11.201,11.201
EURNOK,20260401,121000,11.201,11.202,11.201,11.202
EURNOK,20260401,121100,11.203,11.205,11.202,11.205
EURNOK,20260401,121200,11.204,11.209,11.204,11.209
EURNOK,20260401,121300,11.210,11.211,11.209,11.209
EURNOK,20260401,121400,11.208,11.208,11.202,11.204
EURNOK,20260401,121500,11.204,11.204,11.204,11.204
EURNOK,20260401,121600,11.203,11.204,11.203,11.203
EURNOK,20260401,121700,11.204,11.204,11.203,11.203
EURNOK,20260401,121800,11.204,11.204,11.203,11.203
EURNOK,20260401,121900,11.204,11.205,11.204,11.205
EURNOK,20260401,122000,11.206,11.206,11.204,11.205
EURNOK,20260401,122100,11.206,11.207,11.206,11.207
EURNOK,20260401,122200,11.207,11.207,11.207,11.207
EURNOK,20260401,122300,11.206,11.206,11.206,11.206
EURNOK,20260401,122400,11.207,11.207,11.206,11.207
EURNOK,20260401,122500,11.206,11.207,11.206,11.206
EURNOK,20260401,122600,11.206,11.207,11.206,11.207
EURNOK,20260401,122700,11.206,11.207,11.205,11.205
EURNOK,20260401,122800,11.205,11.205,11.205,11.205
EURNOK,20260401,122900,11.204,11.204,11.202,11.202
EURNOK,20260401,123000,11.201,11.203,11.201,11.202
EURNOK,20260401,123100,11.202,11.202,11.202,11.202
EURNOK,20260401,123200,11.202,11.202,11.202,11.202
EURNOK,20260401,123300,11.203,11.204,11.203,11.204
EURNOK,20260401,123400,11.205,11.205,11.205,11.205
EURNOK,20260401,123500,11.205,11.206,11.205,11.206
EURNOK,20260401,123600,11.207,11.207,11.205,11.205
EURNOK,20260401,123700,11.206,11.206,11.204,11.204
EURNOK,20260401,123800,11.205,11.205,11.204,11.205
EURNOK,20260401,123900,11.205,11.205,11.204,11.205
EURNOK,20260401,124000,11.204,11.205,11.204,11.205
EURNOK,20260401,124100,11.206,11.207,11.205,11.207
EURNOK,20260401,124200,11.208,11.208,11.207,11.208
EURNOK,20260401,124300,11.209,11.212,11.209,11.212
EURNOK,20260401,124400,11.213,11.213,11.212,11.212
EURNOK,20260401,124500,11.213,11.213,11.211,11.212
EURNOK,20260401,124600,11.211,11.212,11.211,11.212
EURNOK,20260401,124700,11.212,11.212,11.212,11.212
EURNOK,20260401,124800,11.211,11.211,11.210,11.210
EURNOK,20260401,124900,11.211,11.211,11.211,11.211
EURNOK,20260401,125000,11.211,11.211,11.210,11.210
EURNOK,20260401,125100,11.210,11.211,11.209,11.210
EURNOK,20260401,125200,11.209,11.210,11.209,11.210
EURNOK,20260401,125300,11.211,11.214,11.211,11.213
EURNOK,20260401,125400,11.214,11.214,11.213,11.214
EURNOK,20260401,125500,11.213,11.213,11.213,11.213
EURNOK,20260401,125600,11.214,11.215,11.213,11.215
EURNOK,20260401,125700,11.214,11.214,11.213,11.214
EURNOK,20260401,125800,11.215,11.215,11.214,11.214
EURNOK,20260401,125900,11.213,11.213,11.213,11.213
EURNOK,20260401,130000,11.213,11.213,11.213,11.213
EURNOK,20260401,130100,11.214,11.214,11.214,11.214
EURNOK,20260401,130200,11.215,11.217,11.215,11.217
EURNOK,20260401,130300,11.218,11.218,11.215,11.215
EURNOK,20260401,130400,11.214,11.216,11.214,11.215
EURNOK,20260401,130500,11.214,11.215,11.214,11.215
EURNOK,20260401,130600,11.214,11.215,11.214,11.215
EURNOK,20260401,130700,11.214,11.214,11.214,11.214
EURNOK,20260401,130800,11.215,11.215,11.214,11.214
EURNOK,20260401,130900,11.215,11.215,11.213,11.215
EURNOK,20260401,131000,11.214,11.214,11.213,11.214
EURNOK,20260401,131100,11.213,11.214,11.213,11.214
EURNOK,20260401,131200,11.214,11.214,11.212,11.213
EURNOK,20260401,131300,11.212,11.214,11.212,11.213
EURNOK,20260401,131400,11.213,11.213,11.213,11.213
EURNOK,20260401,131500,11.212,11.213,11.212,11.213
EURNOK,20260401,131600,11.214,11.214,11.211,11.211
EURNOK,20260401,131700,11.212,11.213,11.212,11.212
EURNOK,20260401,131800,11.213,11.215,11.213,11.215
EURNOK,20260401,131900,11.216,11.220,11.216,11.220
EURNOK,20260401,132000,11.221,11.222,11.220,11.220
EURNOK,20260401,132100,11.221,11.222,11.220,11.220
EURNOK,20260401,132200,11.219,11.220,11.219,11.219
EURNOK,20260401,132300,11.218,11.218,11.216,11.216
EURNOK,20260401,132400,11.217,11.218,11.216,11.217
EURNOK,20260401,132500,11.218,11.218,11.216,11.216
EURNOK,20260401,132600,11.217,11.217,11.215,11.215
EURNOK,20260401,132700,11.215,11.215,11.214,11.214
EURNOK,20260401,132800,11.215,11.215,11.213,11.214
EURNOK,20260401,132900,11.214,11.214,11.214,11.214
EURNOK,20260401,133000,11.214,11.214,11.214,11.214
EURNOK,20260401,133100,11.213,11.213,11.212,11.213
EURNOK,20260401,133200,11.212,11.212,11.212,11.212
EURNOK,20260401,133300,11.212,11.212,11.211,11.211
EURNOK,20260401,133400,11.210,11.212,11.210,11.211
EURNOK,20260401,133500,11.211,11.211,11.211,11.211
EURNOK,20260401,133600,11.212,11.212,11.210,11.211
EURNOK,20260401,133700,11.212,11.213,11.212,11.212
EURNOK,20260401,133800,11.213,11.213,11.212,11.213
EURNOK,20260401,133900,11.212,11.213,11.212,11.212
EURNOK,20260401,134000,11.211,11.211,11.210,11.210
EURNOK,20260401,134100,11.211,11.211,11.210,11.210
EURNOK,20260401,134200,11.210,11.210,11.209,11.210
EURNOK,20260401,134300,11.210,11.210,11.210,11.210
EURNOK,20260401,134400,11.211,11.211,11.209,11.209
EURNOK,20260401,134500,11.209,11.210,11.209,11.210
EURNOK,20260401,134600,11.209,11.210,11.209,11.209
EURNOK,20260401,134700,11.208,11.208,11.206,11.206
EURNOK,20260401,134800,11.207,11.208,11.207,11.208
EURNOK,20260401,134900,11.209,11.210,11.208,11.210
EURNOK,20260401,135000,11.209,11.209,11.207,11.207
EURNOK,20260401,135100,11.208,11.208,11.207,11.207
EURNOK,20260401,135200,11.208,11.208,11.208,11.208
EURNOK,20260401,135300,11.207,11.207,11.207,11.207
EURNOK,20260401,135400,11.208,11.208,11.203,11.203
EURNOK,20260401,135500,11.202,11.202,11.198,11.198
EURNOK,20260401,135600,11.199,11.205,11.199,11.204
EURNOK,20260401,135700,11.203,11.205,11.202,11.205
EURNOK,20260401,135800,11.206,11.208,11.206,11.208
EURNOK,20260401,135900,11.207,11.208,11.207,11.207
EURNOK,20260401,140000,11.208,11.208,11.205,11.205
EURNOK,20260401,140100,11.206,11.211,11.206,11.211
EURNOK,20260401,140200,11.212,11.216,11.212,11.214
EURNOK,20260401,140300,11.213,11.213,11.208,11.208
EURNOK,20260401,140400,11.209,11.209,11.208,11.209
EURNOK,20260401,140500,11.208,11.208,11.207,11.207
EURNOK,20260401,140600,11.208,11.209,11.207,11.209
EURNOK,20260401,140700,11.208,11.208,11.206,11.206
EURNOK,20260401,140800,11.205,11.206,11.203,11.205
EURNOK,20260401,140900,11.206,11.207,11.206,11.206
EURNOK,20260401,141000,11.205,11.206,11.205,11.205
EURNOK,20260401,141100,11.206,11.206,11.205,11.205
EURNOK,20260401,141200,11.206,11.206,11.205,11.205
EURNOK,20260401,141300,11.206,11.206,11.206,11.206
EURNOK,20260401,141400,11.207,11.209,11.207,11.209
EURNOK,20260401,141500,11.210,11.215,11.209,11.209
EURNOK,20260401,141600,11.210,11.216,11.209,11.211
EURNOK,20260401,141700,11.208,11.212,11.207,11.212
EURNOK,20260401,141800,11.211,11.212,11.210,11.210
EURNOK,20260401,141900,11.208,11.210,11.207,11.209
EURNOK,20260401,142000,11.210,11.210,11.209,11.209
EURNOK,20260401,142100,11.208,11.208,11.208,11.208
EURNOK,20260401,142200,11.207,11.209,11.207,11.209
EURNOK,20260401,142300,11.208,11.208,11.208,11.208
EURNOK,20260401,142400,11.209,11.223,11.209,11.220
EURNOK,20260401,142500,11.219,11.220,11.217,11.218
EURNOK,20260401,142600,11.219,11.219,11.218,11.219
EURNOK,20260401,142700,11.218,11.219,11.215,11.219
EURNOK,20260401,142800,11.218,11.218,11.214,11.216
EURNOK,20260401,142900,11.215,11.215,11.214,11.214
EURNOK,20260401,143000,11.213,11.213,11.210,11.210
EURNOK,20260401,143100,11.211,11.211,11.206,11.206
EURNOK,20260401,143200,11.207,11.208,11.204,11.204
EURNOK,20260401,143300,11.205,11.206,11.204,11.204
EURNOK,20260401,143400,11.203,11.205,11.198,11.204
EURNOK,20260401,143500,11.203,11.205,11.203,11.205
EURNOK,20260401,143600,11.204,11.206,11.201,11.206
EURNOK,20260401,143700,11.207,11.207,11.205,11.206
EURNOK,20260401,143800,11.207,11.208,11.207,11.208
EURNOK,20260401,143900,11.207,11.207,11.205,11.205
EURNOK,20260401,144000,11.204,11.205,11.204,11.204
EURNOK,20260401,144100,11.205,11.208,11.205,11.206
EURNOK,20260401,144200,11.205,11.206,11.205,11.206
EURNOK,20260401,144300,11.207,11.208,11.206,11.208
EURNOK,20260401,144400,11.207,11.208,11.206,11.208
EURNOK,20260401,144500,11.209,11.209,11.207,11.207
EURNOK,20260401,144600,11.205,11.207,11.203,11.206
EURNOK,20260401,144700,11.205,11.213,11.205,11.210
EURNOK,20260401,144800,11.211,11.212,11.209,11.210
EURNOK,20260401,144900,11.209,11.216,11.209,11.216
EURNOK,20260401,145000,11.215,11.215,11.213,11.214
EURNOK,20260401,145100,11.213,11.216,11.212,11.214
EURNOK,20260401,145200,11.215,11.215,11.213,11.213
EURNOK,20260401,145300,11.214,11.214,11.211,11.212
EURNOK,20260401,145400,11.211,11.213,11.211,11.212
EURNOK,20260401,145500,11.211,11.216,11.211,11.216
EURNOK,20260401,145600,11.217,11.217,11.215,11.215
EURNOK,20260401,145700,11.216,11.216,11.214,11.214
EURNOK,20260401,145800,11.215,11.216,11.214,11.214
EURNOK,20260401,145900,11.215,11.215,11.213,11.213
EURNOK,20260401,150000,11.214,11.214,11.212,11.213
EURNOK,20260401,150100,11.214,11.215,11.207,11.212
EURNOK,20260401,150200,11.211,11.211,11.205,11.206
EURNOK,20260401,150300,11.207,11.208,11.206,11.207
EURNOK,20260401,150400,11.208,11.210,11.208,11.209
EURNOK,20260401,150500,11.210,11.211,11.208,11.208
EURNOK,20260401,150600,11.207,11.207,11.206,11.206
EURNOK,20260401,150700,11.207,11.210,11.207,11.210
EURNOK,20260401,150800,11.209,11.214,11.208,11.213
EURNOK,20260401,150900,11.212,11.214,11.212,11.214
EURNOK,20260401,151000,11.213,11.213,11.212,11.213
EURNOK,20260401,151100,11.212,11.212,11.209,11.209
EURNOK,20260401,151200,11.210,11.211,11.210,11.211
EURNOK,20260401,151300,11.210,11.210,11.207,11.207
EURNOK,20260401,151400,11.208,11.209,11.208,11.208
EURNOK,20260401,151500,11.209,11.210,11.208,11.209
EURNOK,20260401,151600,11.210,11.211,11.210,11.211
EURNOK,20260401,151700,11.212,11.212,11.211,11.212
EURNOK,20260401,151800,11.213,11.214,11.213,11.213
EURNOK,20260401,151900,11.212,11.212,11.211,11.212
EURNOK,20260401,152000,11.211,11.211,11.211,11.211
EURNOK,20260401,152100,11.211,11.211,11.211,11.211
EURNOK,20260401,152200,11.212,11.213,11.211,11.213
EURNOK,20260401,152300,11.212,11.214,11.212,11.213
EURNOK,20260401,152400,11.214,11.214,11.214,11.214
EURNOK,20260401,152500,11.214,11.214,11.213,11.213
EURNOK,20260401,152600,11.212,11.213,11.211,11.212
EURNOK,20260401,152700,11.213,11.213,11.212,11.213
EURNOK,20260401,152800,11.214,11.214,11.213,11.213
EURNOK,20260401,152900,11.212,11.215,11.212,11.215
EURNOK,20260401,153000,11.216,11.216,11.215,11.215
EURNOK,20260401,153100,11.216,11.218,11.216,11.218
EURNOK,20260401,153200,11.217,11.219,11.217,11.217
EURNOK,20260401,153300,11.216,11.216,11.214,11.215
EURNOK,20260401,153400,11.216,11.216,11.214,11.215
EURNOK,20260401,153500,11.214,11.216,11.214,11.216
EURNOK,20260401,153600,11.217,11.218,11.216,11.217
EURNOK,20260401,153700,11.216,11.219,11.216,11.219
EURNOK,20260401,153800,11.218,11.223,11.218,11.222
EURNOK,20260401,153900,11.223,11.223,11.221,11.221
EURNOK,20260401,154000,11.220,11.221,11.220,11.220
EURNOK,20260401,154100,11.220,11.220,11.219,11.220
EURNOK,20260401,154200,11.222,11.226,11.222,11.226
EURNOK,20260401,154300,11.225,11.230,11.225,11.227
EURNOK,20260401,154400,11.229,11.230,11.228,11.228
EURNOK,20260401,154500,11.227,11.228,11.221,11.221
EURNOK,20260401,154600,11.222,11.223,11.222,11.223
EURNOK,20260401,154700,11.224,11.224,11.223,11.223
EURNOK,20260401,154800,11.224,11.227,11.223,11.223
EURNOK,20260401,154900,11.222,11.224,11.222,11.224
EURNOK,20260401,155000,11.223,11.223,11.221,11.221
EURNOK,20260401,155100,11.222,11.223,11.221,11.223
EURNOK,20260401,155200,11.224,11.224,11.222,11.222
EURNOK,20260401,155300,11.221,11.224,11.221,11.224
EURNOK,20260401,155400,11.225,11.225,11.223,11.224
EURNOK,20260401,155500,11.223,11.223,11.222,11.222
EURNOK,20260401,155600,11.223,11.225,11.223,11.225
EURNOK,20260401,155700,11.224,11.226,11.224,11.226
EURNOK,20260401,155800,11.225,11.225,11.225,11.225
EURNOK,20260401,155900,11.226,11.226,11.225,11.226
EURNOK,20260401,160000,11.224,11.224,11.222,11.223
EURNOK,20260401,160100,11.222,11.226,11.222,11.226
EURNOK,20260401,160200,11.230,11.230,11.221,11.221
EURNOK,20260401,160300,11.220,11.221,11.220,11.221
EURNOK,20260401,160400,11.222,11.223,11.221,11.221
EURNOK,20260401,160500,11.222,11.222,11.222,11.222
EURNOK,20260401,160600,11.221,11.222,11.220,11.222
EURNOK,20260401,160700,11.223,11.227,11.223,11.225
EURNOK,20260401,160800,11.226,11.227,11.223,11.223
EURNOK,20260401,160900,11.224,11.224,11.222,11.223
EURNOK,20260401,161000,11.224,11.224,11.223,11.223
EURNOK,20260401,161100,11.224,11.224,11.221,11.222
EURNOK,20260401,161200,11.221,11.226,11.221,11.226
EURNOK,20260401,161300,11.225,11.225,11.224,11.224
EURNOK,20260401,161400,11.225,11.226,11.225,11.226
EURNOK,20260401,161500,11.226,11.226,11.224,11.225
EURNOK,20260401,161600,11.226,11.226,11.225,11.226
EURNOK,20260401,161700,11.226,11.226,11.225,11.226
EURNOK,20260401,161800,11.227,11.228,11.227,11.228
EURNOK,20260401,161900,11.229,11.230,11.228,11.230
EURNOK,20260401,162000,11.231,11.231,11.230,11.230
EURNOK,20260401,162100,11.231,11.234,11.231,11.233
EURNOK,20260401,162200,11.234,11.234,11.232,11.232
EURNOK,20260401,162300,11.233,11.233,11.231,11.231
EURNOK,20260401,162400,11.232,11.232,11.231,11.232
EURNOK,20260401,162500,11.231,11.232,11.230,11.230
EURNOK,20260401,162600,11.231,11.232,11.230,11.231
EURNOK,20260401,162700,11.232,11.233,11.232,11.232
EURNOK,20260401,162800,11.233,11.233,11.232,11.232
EURNOK,20260401,162900,11.231,11.231,11.230,11.230
EURNOK,20260401,163000,11.230,11.230,11.227,11.228
EURNOK,20260401,163100,11.227,11.229,11.227,11.229
EURNOK,20260401,163200,11.228,11.230,11.228,11.229
EURNOK,20260401,163300,11.230,11.231,11.230,11.231
EURNOK,20260401,163400,11.232,11.232,11.229,11.232
EURNOK,20260401,163500,11.231,11.232,11.231,11.232
EURNOK,20260401,163600,11.231,11.231,11.228,11.229
EURNOK,20260401,163700,11.230,11.233,11.229,11.232
EURNOK,20260401,163800,11.233,11.233,11.227,11.227
EURNOK,20260401,163900,11.229,11.236,11.229,11.236
EURNOK,20260401,164000,11.235,11.238,11.235,11.237
EURNOK,20260401,164100,11.236,11.238,11.236,11.238
EURNOK,20260401,164200,11.237,11.237,11.235,11.235
EURNOK,20260401,164300,11.236,11.237,11.236,11.237
EURNOK,20260401,164400,11.234,11.239,11.234,11.239
EURNOK,20260401,164500,11.240,11.241,11.238,11.239
EURNOK,20260401,164600,11.240,11.243,11.240,11.243
EURNOK,20260401,164700,11.244,11.251,11.244,11.247
EURNOK,20260401,164800,11.246,11.247,11.245,11.247
EURNOK,20260401,164900,11.248,11.252,11.248,11.252
EURNOK,20260401,165000,11.253,11.258,11.253,11.258
EURNOK,20260401,165100,11.257,11.257,11.252,11.253
EURNOK,20260401,165200,11.252,11.253,11.250,11.250
EURNOK,20260401,165300,11.249,11.249,11.247,11.247
EURNOK,20260401,165400,11.248,11.248,11.246,11.246
EURNOK,20260401,165500,11.247,11.248,11.246,11.246
EURNOK,20260401,165600,11.247,11.247,11.244,11.244
EURNOK,20260401,165700,11.243,11.249,11.243,11.248
EURNOK,20260401,165800,11.249,11.251,11.248,11.250
EURNOK,20260401,165900,11.249,11.250,11.248,11.250
EURNOK,20260401,170000,11.249,11.251,11.249,11.250
EURNOK,20260401,170100,11.251,11.251,11.244,11.244
EURNOK,20260401,170200,11.243,11.246,11.243,11.245
EURNOK,20260401,170300,11.246,11.248,11.245,11.245
EURNOK,20260401,170400,11.246,11.246,11.245,11.245
EURNOK,20260401,170500,11.246,11.247,11.246,11.247
EURNOK,20260401,170600,11.248,11.248,11.246,11.246
EURNOK,20260401,170700,11.247,11.248,11.247,11.248
EURNOK,20260401,170800,11.245,11.247,11.244,11.246
EURNOK,20260401,170900,11.245,11.246,11.245,11.246
EURNOK,20260401,171000,11.247,11.247,11.247,11.247
EURNOK,20260401,171100,11.248,11.249,11.247,11.248
EURNOK,20260401,171200,11.248,11.249,11.248,11.249
EURNOK,20260401,171300,11.250,11.251,11.250,11.250
EURNOK,20260401,171400,11.250,11.251,11.250,11.250
EURNOK,20260401,171500,11.251,11.251,11.249,11.250
EURNOK,20260401,171600,11.251,11.252,11.250,11.250
EURNOK,20260401,171700,11.249,11.249,11.248,11.249
EURNOK,20260401,171800,11.248,11.250,11.248,11.250
EURNOK,20260401,171900,11.251,11.251,11.250,11.251
EURNOK,20260401,172000,11.250,11.250,11.249,11.249
EURNOK,20260401,172100,11.250,11.253,11.250,11.253
EURNOK,20260401,172200,11.254,11.258,11.254,11.256
EURNOK,20260401,172300,11.255,11.258,11.255,11.258
EURNOK,20260401,172400,11.259,11.259,11.259,11.259
EURNOK,20260401,172500,11.258,11.259,11.257,11.257
EURNOK,20260401,172600,11.256,11.256,11.255,11.255
EURNOK,20260401,172700,11.254,11.254,11.252,11.252
EURNOK,20260401,172800,11.253,11.253,11.252,11.252
EURNOK,20260401,172900,11.253,11.253,11.252,11.252
EURNOK,20260401,173000,11.253,11.256,11.253,11.255
EURNOK,20260401,173100,11.254,11.254,11.254,11.254
EURNOK,20260401,173200,11.254,11.256,11.254,11.256
EURNOK,20260401,173300,11.257,11.257,11.257,11.257
EURNOK,20260401,173400,11.256,11.256,11.256,11.256
EURNOK,20260401,173500,11.256,11.256,11.255,11.256
EURNOK,20260401,173600,11.257,11.261,11.256,11.261
EURNOK,20260401,173700,11.260,11.260,11.259,11.260
EURNOK,20260401,173800,11.260,11.261,11.260,11.261
EURNOK,20260401,173900,11.264,11.268,11.264,11.267
EURNOK,20260401,174000,11.268,11.269,11.264,11.264
EURNOK,20260401,174100,11.265,11.266,11.265,11.265
EURNOK,20260401,174200,11.266,11.267,11.266,11.267
EURNOK,20260401,174300,11.266,11.267,11.264,11.266
EURNOK,20260401,174400,11.265,11.266,11.264,11.265
EURNOK,20260401,174500,11.266,11.266,11.264,11.264
EURNOK,20260401,174600,11.265,11.266,11.264,11.266
EURNOK,20260401,174700,11.267,11.267,11.267,11.267
EURNOK,20260401,174800,11.266,11.266,11.265,11.266
EURNOK,20260401,174900,11.265,11.266,11.265,11.266
EURNOK,20260401,175000,11.267,11.268,11.267,11.267
EURNOK,20260401,175100,11.268,11.269,11.268,11.269
EURNOK,20260401,175200,11.268,11.268,11.266,11.267
EURNOK,20260401,175300,11.266,11.267,11.264,11.264
EURNOK,20260401,175400,11.265,11.269,11.265,11.269
EURNOK,20260401,175500,11.268,11.272,11.268,11.270
EURNOK,20260401,175600,11.271,11.271,11.270,11.271
EURNOK,20260401,175700,11.270,11.271,11.268,11.271
EURNOK,20260401,175800,11.270,11.270,11.269,11.269
EURNOK,20260401,175900,11.268,11.268,11.267,11.267
EURNOK,20260401,180000,11.266,11.268,11.265,11.268
EURNOK,20260401,180100,11.269,11.269,11.268,11.268
EURNOK,20260401,180200,11.267,11.269,11.267,11.269
EURNOK,20260401,180300,11.268,11.269,11.268,11.269
EURNOK,20260401,180400,11.270,11.270,11.269,11.269
EURNOK,20260401,180500,11.270,11.279,11.269,11.279
EURNOK,20260401,180600,11.280,11.282,11.279,11.279
EURNOK,20260401,180700,11.280,11.280,11.275,11.276
EURNOK,20260401,180800,11.278,11.286,11.278,11.286
EURNOK,20260401,180900,11.285,11.285,11.278,11.278
EURNOK,20260401,181000,11.277,11.278,11.276,11.277
EURNOK,20260401,181100,11.276,11.279,11.276,11.277
EURNOK,20260401,181200,11.276,11.276,11.274,11.276
EURNOK,20260401,181300,11.275,11.276,11.274,11.275
EURNOK,20260401,181400,11.274,11.275,11.272,11.273
EURNOK,20260401,181500,11.272,11.274,11.271,11.273
EURNOK,20260401,181600,11.272,11.273,11.272,11.272
EURNOK,20260401,181700,11.273,11.273,11.271,11.273
EURNOK,20260401,181800,11.272,11.273,11.271,11.271
EURNOK,20260401,181900,11.270,11.272,11.270,11.272
EURNOK,20260401,182000,11.272,11.272,11.272,11.272
EURNOK,20260401,182100,11.271,11.272,11.271,11.272
EURNOK,20260401,182200,11.271,11.271,11.270,11.271
EURNOK,20260401,182300,11.270,11.271,11.270,11.271
EURNOK,20260401,182400,11.272,11.273,11.271,11.271
EURNOK,20260401,182500,11.272,11.272,11.272,11.272
EURNOK,20260401,182600,11.273,11.274,11.272,11.273
EURNOK,20260401,182700,11.274,11.274,11.273,11.273
EURNOK,20260401,182800,11.274,11.274,11.272,11.272
EURNOK,20260401,182900,11.273,11.273,11.268,11.268
EURNOK,20260401,183000,11.269,11.271,11.269,11.270
EURNOK,20260401,183100,11.271,11.271,11.267,11.268
EURNOK,20260401,183200,11.269,11.270,11.269,11.269
EURNOK,20260401,183300,11.268,11.270,11.268,11.270
EURNOK,20260401,183400,11.270,11.270,11.270,11.270
EURNOK,20260401,183500,11.269,11.270,11.268,11.268
EURNOK,20260401,183600,11.267,11.267,11.262,11.264
EURNOK,20260401,183700,11.264,11.264,11.263,11.264
EURNOK,20260401,183800,11.263,11.264,11.263,11.264
EURNOK,20260401,183900,11.262,11.262,11.261,11.262
EURNOK,20260401,184000,11.261,11.262,11.261,11.261
EURNOK,20260401,184100,11.262,11.262,11.255,11.255
EURNOK,20260401,184200,11.256,11.259,11.256,11.259
EURNOK,20260401,184300,11.258,11.258,11.257,11.258
EURNOK,20260401,184400,11.257,11.260,11.257,11.259
EURNOK,20260401,184500,11.258,11.259,11.258,11.259
EURNOK,20260401,184600,11.258,11.259,11.258,11.259
EURNOK,20260401,184700,11.258,11.258,11.258,11.258
EURNOK,20260401,184800,11.258,11.258,11.258,11.258
EURNOK,20260401,184900,11.257,11.258,11.257,11.257
EURNOK,20260401,185000,11.258,11.258,11.257,11.258
EURNOK,20260401,185100,11.257,11.258,11.257,11.258
EURNOK,20260401,185200,11.257,11.257,11.257,11.257
EURNOK,20260401,185300,11.258,11.258,11.257,11.257
EURNOK,20260401,185400,11.257,11.257,11.257,11.257
EURNOK,20260401,185500,11.258,11.258,11.257,11.258
EURNOK,20260401,185600,11.257,11.257,11.257,11.257
EURNOK,20260401,185700,11.257,11.257,11.256,11.257
EURNOK,20260401,185800,11.256,11.256,11.256,11.256
EURNOK,20260401,185900,11.255,11.256,11.255,11.256
EURNOK,20260401,190000,11.255,11.255,11.249,11.249
EURNOK,20260401,190100,11.248,11.250,11.248,11.250
EURNOK,20260401,190200,11.250,11.250,11.248,11.248
EURNOK,20260401,190300,11.247,11.250,11.247,11.249
EURNOK,20260401,190400,11.248,11.248,11.248,11.248
EURNOK,20260401,190500,11.247,11.250,11.247,11.250
EURNOK,20260401,190600,11.249,11.250,11.249,11.250
EURNOK,20260401,190700,11.249,11.249,11.248,11.248
EURNOK,20260401,190800,11.249,11.249,11.248,11.248
EURNOK,20260401,190900,11.249,11.249,11.248,11.249
EURNOK,20260401,191000,11.248,11.250,11.248,11.249
EURNOK,20260401,191100,11.249,11.249,11.249,11.249
EURNOK,20260401,191200,11.248,11.249,11.248,11.248
EURNOK,20260401,191300,11.249,11.249,11.249,11.249
EURNOK,20260401,191400,11.249,11.249,11.248,11.248
EURNOK,20260401,191500,11.249,11.251,11.249,11.251
EURNOK,20260401,191600,11.250,11.250,11.250,11.250
EURNOK,20260401,191700,11.250,11.250,11.250,11.250
EURNOK,20260401,191800,11.251,11.251,11.250,11.250
EURNOK,20260401,191900,11.250,11.250,11.250,11.250
EURNOK,20260401,192000,11.249,11.249,11.249,11.249
EURNOK,20260401,192100,11.248,11.248,11.248,11.248
EURNOK,20260401,192200,11.248,11.248,11.247,11.248
EURNOK,20260401,192300,11.249,11.249,11.248,11.248
EURNOK,20260401,192400,11.249,11.249,11.248,11.248
EURNOK,20260401,192500,11.248,11.248,11.248,11.248
EURNOK,20260401,192600,11.248,11.248,11.248,11.248
EURNOK,20260401,192700,11.248,11.248,11.248,11.248
EURNOK,20260401,192800,11.248,11.248,11.248,11.248
EURNOK,20260401,192900,11.248,11.248,11.248,11.248
EURNOK,20260401,193000,11.249,11.249,11.249,11.249
EURNOK,20260401,193100,11.250,11.250,11.250,11.250
EURNOK,20260401,193200,11.250,11.250,11.250,11.250
EURNOK,20260401,193300,11.250,11.250,11.250,11.250
EURNOK,20260401,193400,11.250,11.255,11.250,11.255
EURNOK,20260401,193500,11.254,11.255,11.254,11.255
EURNOK,20260401,193600,11.254,11.255,11.254,11.255
EURNOK,20260401,193700,11.255,11.255,11.254,11.254
EURNOK,20260401,193800,11.254,11.254,11.253,11.253
EURNOK,20260401,193900,11.252,11.252,11.251,11.251
EURNOK,20260401,194000,11.252,11.253,11.252,11.252
EURNOK,20260401,194100,11.253,11.253,11.252,11.253
EURNOK,20260401,194200,11.253,11.254,11.253,11.254
EURNOK,20260401,194300,11.254,11.254,11.253,11.254
EURNOK,20260401,194400,11.253,11.255,11.253,11.255
EURNOK,20260401,194500,11.255,11.255,11.255,11.255
EURNOK,20260401,194600,11.256,11.257,11.255,11.257
EURNOK,20260401,194700,11.258,11.258,11.258,11.258
EURNOK,20260401,194800,11.259,11.259,11.258,11.258
EURNOK,20260401,194900,11.257,11.258,11.257,11.257
EURNOK,20260401,195000,11.257,11.257,11.257,11.257
EURNOK,20260401,195100,11.258,11.259,11.258,11.259
EURNOK,20260401,195200,11.258,11.258,11.257,11.257
EURNOK,20260401,195300,11.258,11.258,11.257,11.257
EURNOK,20260401,195400,11.257,11.257,11.257,11.257
EURNOK,20260401,195500,11.258,11.258,11.255,11.255
EURNOK,20260401,195600,11.256,11.256,11.255,11.256
EURNOK,20260401,195700,11.255,11.256,11.255,11.256
EURNOK,20260401,195800,11.255,11.257,11.255,11.257
EURNOK,20260401,195900,11.258,11.258,11.254,11.255
EURNOK,20260401,200000,11.254,11.255,11.254,11.255
EURNOK,20260401,200100,11.254,11.255,11.254,11.254
EURNOK,20260401,200200,11.253,11.255,11.253,11.254
EURNOK,20260401,200300,11.255,11.255,11.254,11.255
EURNOK,20260401,200400,11.255,11.255,11.255,11.255
EURNOK,20260401,200500,11.255,11.255,11.255,11.255
EURNOK,20260401,200600,11.255,11.255,11.255,11.255
EURNOK,20260401,200700,11.255,11.255,11.255,11.255
EURNOK,20260401,200800,11.256,11.256,11.255,11.255
EURNOK,20260401,200900,11.256,11.261,11.255,11.261
EURNOK,20260401,201000,11.262,11.262,11.259,11.259
EURNOK,20260401,201100,11.259,11.259,11.259,11.259
EURNOK,20260401,201200,11.258,11.258,11.258,11.258
EURNOK,20260401,201300,11.259,11.259,11.258,11.259
EURNOK,20260401,201400,11.259,11.259,11.259,11.259
EURNOK,20260401,201500,11.260,11.260,11.259,11.259
EURNOK,20260401,201600,11.260,11.260,11.260,11.260
EURNOK,20260401,201700,11.260,11.260,11.260,11.260
EURNOK,20260401,201800,11.259,11.259,11.259,11.259
EURNOK,20260401,201900,11.259,11.261,11.259,11.260
EURNOK,20260401,202000,11.261,11.262,11.261,11.261
EURNOK,20260401,202100,11.261,11.262,11.261,11.262
EURNOK,20260401,202200,11.262,11.262,11.262,11.262
EURNOK,20260401,202300,11.262,11.262,11.262,11.262
EURNOK,20260401,202400,11.264,11.266,11.264,11.265
EURNOK,20260401,202500,11.266,11.268,11.266,11.268
EURNOK,20260401,202600,11.267,11.267,11.265,11.265
EURNOK,20260401,202700,11.264,11.265,11.264,11.265
EURNOK,20260401,202800,11.265,11.265,11.265,11.265
EURNOK,20260401,202900,11.264,11.265,11.264,11.265
EURNOK,20260401,203000,11.265,11.265,11.265,11.265
EURNOK,20260401,203100,11.265,11.266,11.265,11.265
EURNOK,20260401,203200,11.265,11.265,11.265,11.265
EURNOK,20260401,203300,11.266,11.267,11.266,11.266
EURNOK,20260401,203400,11.266,11.266,11.266,11.266
EURNOK,20260401,203500,11.265,11.265,11.265,11.265
EURNOK,20260401,203600,11.264,11.265,11.264,11.265
EURNOK,20260401,203700,11.265,11.265,11.264,11.264
EURNOK,20260401,203800,11.263,11.265,11.263,11.265
EURNOK,20260401,203900,11.264,11.265,11.264,11.264
EURNOK,20260401,204000,11.263,11.263,11.262,11.262
EURNOK,20260401,204100,11.263,11.265,11.262,11.265
EURNOK,20260401,204200,11.266,11.266,11.259,11.260
EURNOK,20260401,204300,11.260,11.260,11.260,11.260
EURNOK,20260401,204400,11.261,11.262,11.260,11.262
EURNOK,20260401,204500,11.263,11.263,11.262,11.263
EURNOK,20260401,204600,11.262,11.262,11.262,11.262
EURNOK,20260401,204700,11.261,11.263,11.261,11.262
EURNOK,20260401,204800,11.263,11.263,11.262,11.262
EURNOK,20260401,204900,11.263,11.263,11.263,11.263
EURNOK,20260401,205000,11.262,11.263,11.262,11.263
EURNOK,20260401,205100,11.263,11.263,11.262,11.263
EURNOK,20260401,205200,11.262,11.263,11.262,11.263
EURNOK,20260401,205300,11.263,11.263,11.263,11.263
EURNOK,20260401,205400,11.264,11.264,11.263,11.264
EURNOK,20260401,205500,11.264,11.264,11.263,11.263
EURNOK,20260401,205600,11.264,11.264,11.264,11.264
EURNOK,20260401,205700,11.264,11.264,11.263,11.264
EURNOK,20260401,205800,11.263,11.265,11.263,11.265
EURNOK,20260401,205900,11.264,11.264,11.263,11.263
EURNOK,20260401,210000,11.262,11.263,11.261,11.261
EURNOK,20260401,210100,11.260,11.263,11.260,11.263
EURNOK,20260401,210200,11.262,11.264,11.262,11.263
EURNOK,20260401,210300,11.263,11.263,11.262,11.263
EURNOK,20260401,210400,11.262,11.264,11.262,11.263
EURNOK,20260401,210500,11.263,11.263,11.263,11.263
EURNOK,20260401,210600,11.262,11.263,11.262,11.262
EURNOK,20260401,210700,11.263,11.263,11.260,11.260
EURNOK,20260401,210800,11.261,11.262,11.260,11.260
EURNOK,20260401,210900,11.261,11.262,11.261,11.261
EURNOK,20260401,211000,11.262,11.263,11.262,11.262
EURNOK,20260401,211100,11.263,11.263,11.262,11.263
EURNOK,20260401,211200,11.262,11.263,11.262,11.262
EURNOK,20260401,211300,11.263,11.263,11.262,11.262
EURNOK,20260401,211400,11.262,11.263,11.262,11.262
EURNOK,20260401,211500,11.263,11.263,11.262,11.262
EURNOK,20260401,211600,11.263,11.263,11.262,11.262
EURNOK,20260401,211700,11.262,11.262,11.262,11.262
EURNOK,20260401,211800,11.263,11.263,11.262,11.262
EURNOK,20260401,211900,11.263,11.263,11.262,11.262
EURNOK,20260401,212000,11.262,11.263,11.262,11.262
EURNOK,20260401,212100,11.262,11.262,11.262,11.262
EURNOK,20260401,212200,11.263,11.263,11.262,11.262
EURNOK,20260401,212300,11.263,11.263,11.263,11.263
EURNOK,20260401,212400,11.264,11.267,11.262,11.267
EURNOK,20260401,212500,11.268,11.268,11.266,11.267
EURNOK,20260401,212600,11.268,11.268,11.265,11.265
EURNOK,20260401,212700,11.266,11.266,11.265,11.265
EURNOK,20260401,212800,11.264,11.264,11.264,11.264
EURNOK,20260401,212900,11.264,11.264,11.264,11.264
EURNOK,20260401,213000,11.263,11.264,11.263,11.264
EURNOK,20260401,213100,11.263,11.264,11.263,11.263
EURNOK,20260401,213200,11.263,11.263,11.263,11.263
EURNOK,20260401,213300,11.262,11.263,11.262,11.262
EURNOK,20260401,213400,11.262,11.262,11.262,11.262
EURNOK,20260401,213500,11.261,11.261,11.261,11.261
EURNOK,20260401,213600,11.260,11.260,11.259,11.259
EURNOK,20260401,213700,11.260,11.261,11.259,11.261
EURNOK,20260401,213800,11.262,11.262,11.262,11.262
EURNOK,20260401,213900,11.262,11.263,11.262,11.263
EURNOK,20260401,214000,11.263,11.263,11.262,11.262
EURNOK,20260401,214100,11.262,11.262,11.262,11.262
EURNOK,20260401,214200,11.261,11.261,11.260,11.260
EURNOK,20260401,214300,11.259,11.260,11.259,11.259
EURNOK,20260401,214400,11.260,11.260,11.260,11.260
EURNOK,20260401,214500,11.261,11.261,11.261,11.261
EURNOK,20260401,214600,11.261,11.262,11.261,11.262
EURNOK,20260401,214700,11.261,11.261,11.261,11.261
EURNOK,20260401,214800,11.262,11.262,11.262,11.262
EURNOK,20260401,214900,11.261,11.262,11.261,11.262
EURNOK,20260401,215000,11.262,11.262,11.262,11.262
EURNOK,20260401,215100,11.263,11.263,11.263,11.263
EURNOK,20260401,215200,11.263,11.263,11.263,11.263
EURNOK,20260401,215300,11.263,11.263,11.263,11.263
EURNOK,20260401,215400,11.262,11.262,11.259,11.259
EURNOK,20260401,215500,11.260,11.260,11.260,11.260
EURNOK,20260401,215600,11.259,11.260,11.258,11.258
EURNOK,20260401,215700,11.259,11.263,11.259,11.262
EURNOK,20260401,215800,11.263,11.263,11.262,11.262
EURNOK,20260401,215900,11.263,11.263,11.262,11.262
EURNOK,20260401,220000,11.262,11.263,11.262,11.263
EURNOK,20260401,220100,11.262,11.262,11.262,11.262
EURNOK,20260401,220200,11.262,11.262,11.262,11.262
EURNOK,20260401,220300,11.262,11.262,11.262,11.262
EURNOK,20260401,220400,11.262,11.262,11.262,11.262
EURNOK,20260401,220500,11.262,11.262,11.262,11.262
EURNOK,20260401,220600,11.261,11.261,11.258,11.259
EURNOK,20260401,220700,11.260,11.260,11.258,11.258
EURNOK,20260401,220800,11.259,11.259,11.259,11.259
EURNOK,20260401,220900,11.259,11.261,11.259,11.260
EURNOK,20260401,221000,11.260,11.261,11.260,11.261
EURNOK,20260401,221100,11.260,11.260,11.260,11.260
EURNOK,20260401,221200,11.260,11.261,11.260,11.261
EURNOK,20260401,221300,11.262,11.263,11.262,11.263
EURNOK,20260401,221400,11.264,11.264,11.264,11.264
EURNOK,20260401,221500,11.264,11.265,11.264,11.265
EURNOK,20260401,221600,11.264,11.265,11.264,11.265
EURNOK,20260401,221700,11.265,11.265,11.265,11.265
EURNOK,20260401,221800,11.265,11.265,11.265,11.265
EURNOK,20260401,221900,11.265,11.265,11.264,11.264
EURNOK,20260401,222000,11.264,11.265,11.264,11.265
EURNOK,20260401,222100,11.264,11.264,11.264,11.264
EURNOK,20260401,222200,11.265,11.265,11.264,11.264
EURNOK,20260401,222300,11.264,11.264,11.264,11.264
EURNOK,20260401,222400,11.264,11.264,11.264,11.264
EURNOK,20260401,222500,11.265,11.265,11.265,11.265
EURNOK,20260401,222600,11.267,11.269,11.267,11.268
EURNOK,20260401,222700,11.268,11.268,11.267,11.268
EURNOK,20260401,222800,11.268,11.268,11.267,11.267
EURNOK,20260401,222900,11.266,11.267,11.262,11.262
EURNOK,20260401,223000,11.263,11.263,11.263,11.263
EURNOK,20260401,223100,11.262,11.266,11.262,11.266
EURNOK,20260401,223200,11.267,11.269,11.267,11.267
EURNOK,20260401,223300,11.267,11.267,11.267,11.267
EURNOK,20260401,223400,11.266,11.266,11.266,11.266
EURNOK,20260401,223500,11.266,11.266,11.266,11.266
EURNOK,20260401,223600,11.266,11.266,11.266,11.266
EURNOK,20260401,223700,11.266,11.266,11.266,11.266
EURNOK,20260401,223800,11.266,11.266,11.266,11.266
EURNOK,20260401,223900,11.266,11.266,11.262,11.262
EURNOK,20260401,224000,11.262,11.262,11.262,11.262
EURNOK,20260401,224100,11.262,11.262,11.262,11.262
EURNOK,20260401,224200,11.261,11.261,11.260,11.260
EURNOK,20260401,224300,11.260,11.260,11.260,11.260
EURNOK,20260401,224400,11.260,11.260,11.260,11.260
EURNOK,20260401,224500,11.260,11.260,11.260,11.260
EURNOK,20260401,224600,11.260,11.260,11.260,11.260
EURNOK,20260401,224700,11.260,11.260,11.260,11.260
EURNOK,20260401,224800,11.261,11.261,11.261,11.261
EURNOK,20260401,224900,11.261,11.261,11.261,11.261
EURNOK,20260401,225000,11.261,11.261,11.260,11.260
EURNOK,20260401,225100,11.260,11.261,11.260,11.261
EURNOK,20260401,225200,11.261,11.261,11.261,11.261
EURNOK,20260401,225300,11.261,11.261,11.261,11.261
EURNOK,20260401,225400,11.260,11.260,11.260,11.260
EURNOK,20260401,225500,11.259,11.259,11.258,11.258
EURNOK,20260401,225600,11.258,11.258,11.258,11.258
EURNOK,20260401,225700,11.258,11.258,11.258,11.258
EURNOK,20260401,225800,11.257,11.257,11.257,11.257
EURNOK,20260401,225900,11.257,11.257,11.256,11.256
EURNOK,20260401,230000,11.258,11.258,11.258,11.258
EURNOK,20260401,230100,11.259,11.259,11.259,11.259
EURNOK,20260401,230200,11.259,11.259,11.259,11.259
EURNOK,20260401,230300,11.259,11.259,11.259,11.259
EURNOK,20260401,230400,11.259,11.259,11.258,11.258
EURNOK,20260401,230500,11.258,11.258,11.258,11.258
EURNOK,20260401,230600,11.258,11.258,11.257,11.257
EURNOK,20260401,230700,11.257,11.257,11.257,11.257
EURNOK,20260401,230800,11.257,11.257,11.257,11.257
EURNOK,20260401,230900,11.257,11.257,11.257,11.257
EURNOK,20260401,231000,11.257,11.257,11.257,11.257
EURNOK,20260401,231100,11.258,11.258,11.219,11.219
EURNOK,20260401,231200,11.217,11.217,11.216,11.216
EURNOK,20260401,231300,11.216,11.216,11.216,11.216
EURNOK,20260401,231400,11.216,11.216,11.216,11.216
EURNOK,20260401,231500,11.215,11.215,11.215,11.215
EURNOK,20260401,231600,11.215,11.219,11.215,11.219
EURNOK,20260401,231700,11.220,11.220,11.216,11.218
EURNOK,20260401,231800,11.218,11.218,11.218,11.218
EURNOK,20260401,231900,11.219,11.219,11.219,11.219
EURNOK,20260401,232000,11.219,11.219,11.219,11.219
EURNOK,20260401,232100,11.219,11.219,11.219,11.219
EURNOK,20260401,232200,11.219,11.219,11.219,11.219
EURNOK,20260401,232300,11.219,11.219,11.219,11.219
EURNOK,20260401,232400,11.219,11.219,11.217,11.218
EURNOK,20260401,232500,11.218,11.218,11.218,11.218
EURNOK,20260401,232600,11.219,11.219,11.219,11.219
EURNOK,20260401,232700,11.219,11.219,11.219,11.219
EURNOK,20260401,232800,11.220,11.220,11.220,11.220
EURNOK,20260401,232900,11.220,11.220,11.220,11.220
EURNOK,20260401,233000,11.220,11.220,11.220,11.220
EURNOK,20260401,233100,11.218,11.243,11.218,11.243
EURNOK,20260401,233200,11.242,11.242,11.230,11.232
EURNOK,20260401,233300,11.230,11.238,11.230,11.238
EURNOK,20260401,233400,11.237,11.237,11.235,11.235
EURNOK,20260401,233500,11.223,11.233,11.219,11.233
EURNOK,20260401,233600,11.231,11.231,11.229,11.230
EURNOK,20260401,233700,11.231,11.235,11.231,11.235
EURNOK,20260401,233800,11.236,11.237,11.234,11.234
EURNOK,20260401,233900,11.234,11.234,11.232,11.232
EURNOK,20260401,234000,11.235,11.238,11.235,11.235
EURNOK,20260401,234100,11.237,11.238,11.237,11.238
EURNOK,20260401,234200,11.237,11.237,11.237,11.237
EURNOK,20260401,234300,11.237,11.237,11.237,11.237
EURNOK,20260401,234400,11.237,11.243,11.237,11.243
EURNOK,20260401,234500,11.246,11.262,11.246,11.262
EURNOK,20260401,234600,11.250,11.252,11.249,11.251
EURNOK,20260401,234700,11.250,11.250,11.235,11.248
EURNOK,20260401,234800,11.249,11.250,11.249,11.249
EURNOK,20260401,234900,11.250,11.251,11.250,11.251
EURNOK,20260401,235000,11.250,11.250,11.248,11.248
EURNOK,20260401,235100,11.247,11.249,11.247,11.249
EURNOK,20260401,235200,11.248,11.251,11.248,11.251
EURNOK,20260401,235300,11.252,11.253,11.252,11.252
EURNOK,20260401,235400,11.253,11.254,11.253,11.254
EURNOK,20260401,235500,11.255,11.255,11.254,11.255
EURNOK,20260401,235600,11.255,11.256,11.255,11.256
EURNOK,20260401,235700,11.257,11.257,11.255,11.256
EURNOK,20260401,235800,11.257,11.257,11.254,11.254
EURNOK,20260401,235900,11.256,11.256,11.253,11.255
EURNOK,20260402,000000,11.256,11.257,11.256,11.257
EURSEK,20260401,000100,10.941,10.942,10.939,10.939
EURSEK,20260401,000200,10.939,10.939,10.936,10.936
EURSEK,20260401,000300,10.933,10.933,10.932,10.932
EURSEK,20260401,000400,10.933,10.934,10.933,10.933
EURSEK,20260401,000500,10.932,10.932,10.932,10.932
EURSEK,20260401,000600,10.934,10.934,10.932,10.932
EURSEK,20260401,000700,10.932,10.932,10.932,10.932
EURSEK,20260401,000800,10.931,10.932,10.931,10.932
EURSEK,20260401,000900,10.933,10.933,10.932,10.932
EURSEK,20260401,001000,10.933,10.933,10.932,10.932
EURSEK,20260401,001100,10.933,10.933,10.932,10.932
EURSEK,20260401,001200,10.933,10.933,10.932,10.933
EURSEK,20260401,001300,10.933,10.933,10.932,10.932
EURSEK,20260401,001400,10.933,10.933,10.932,10.933
EURSEK,20260401,001500,10.933,10.933,10.933,10.933
EURSEK,20260401,001600,10.933,10.933,10.932,10.932
EURSEK,20260401,001700,10.933,10.933,10.933,10.933
EURSEK,20260401,001800,10.934,10.934,10.932,10.932
EURSEK,20260401,001900,10.933,10.933,10.933,10.933
EURSEK,20260401,002000,10.933,10.934,10.933,10.933
EURSEK,20260401,002100,10.933,10.934,10.933,10.934
EURSEK,20260401,002200,10.933,10.933,10.932,10.932
EURSEK,20260401,002300,10.933,10.933,10.933,10.933
EURSEK,20260401,002400,10.932,10.934,10.932,10.932
EURSEK,20260401,002500,10.932,10.932,10.932,10.932
EURSEK,20260401,002600,10.932,10.932,10.932,10.932
EURSEK,20260401,002700,10.932,10.932,10.932,10.932
EURSEK,20260401,002800,10.932,10.932,10.932,10.932
EURSEK,20260401,002900,10.933,10.933,10.932,10.932
EURSEK,20260401,003000,10.932,10.933,10.932,10.933
EURSEK,20260401,003100,10.932,10.933,10.932,10.933
EURSEK,20260401,003200,10.933,10.933,10.933,10.933
EURSEK,20260401,003300,10.934,10.934,10.934,10.934
EURSEK,20260401,003400,10.933,10.933,10.933,10.933
EURSEK,20260401,003500,10.933,10.933,10.932,10.933
EURSEK,20260401,003600,10.932,10.933,10.932,10.933
EURSEK,20260401,003700,10.933,10.933,10.933,10.933
EURSEK,20260401,003800,10.933,10.933,10.932,10.932
EURSEK,20260401,003900,10.933,10.933,10.933,10.933
EURSEK,20260401,004000,10.933,10.933,10.933,10.933
EURSEK,20260401,004100,10.933,10.933,10.933,10.933
EURSEK,20260401,004200,10.933,10.933,10.933,10.933
EURSEK,20260401,004300,10.933,10.933,10.933,10.933
EURSEK,20260401,004400,10.933,10.934,10.933,10.933
EURSEK,20260401,004500,10.934,10.934,10.934,10.934
EURSEK,20260401,004600,10.934,10.934,10.934,10.934
EURSEK,20260401,004700,10.934,10.934,10.933,10.933
EURSEK,20260401,004800,10.933,10.933,10.932,10.932
EURSEK,20260401,004900,10.933,10.933,10.933,10.933
EURSEK,20260401,005000,10.934,10.934,10.933,10.933
EURSEK,20260401,005100,10.934,10.934,10.934,10.934
EURSEK,20260401,005200,10.933,10.933,10.933,10.933
EURSEK,20260401,005300,10.933,10.934,10.933,10.934
EURSEK,20260401,005400,10.934,10.934,10.934,10.934
EURSEK,20260401,005500,10.933,10.933,10.933,10.933
EURSEK,20260401,005600,10.933,10.934,10.933,10.934
EURSEK,20260401,005700,10.934,10.934,10.934,10.934
EURSEK,20260401,005800,10.933,10.933,10.933,10.933
EURSEK,20260401,005900,10.933,10.934,10.933,10.934
EURSEK,20260401,010000,10.934,10.934,10.933,10.933
EURSEK,20260401,010100,10.933,10.934,10.933,10.934
EURSEK,20260401,010200,10.933,10.934,10.933,10.934
EURSEK,20260401,010300,10.934,10.934,10.934,10.934
EURSEK,20260401,010400,10.933,10.933,10.933,10.933
EURSEK,20260401,010500,10.933,10.933,10.933,10.933
EURSEK,20260401,010600,10.932,10.933,10.932,10.933
EURSEK,20260401,010700,10.934,10.934,10.933,10.933
EURSEK,20260401,010800,10.934,10.935,10.934,10.934
EURSEK,20260401,010900,10.934,10.935,10.934,10.935
EURSEK,20260401,011000,10.934,10.935,10.934,10.934
EURSEK,20260401,011100,10.935,10.935,10.934,10.935
EURSEK,20260401,011200,10.935,10.936,10.935,10.935
EURSEK,20260401,011300,10.934,10.934,10.933,10.933
EURSEK,20260401,011400,10.933,10.933,10.933,10.933
EURSEK,20260401,011500,10.934,10.936,10.934,10.936
EURSEK,20260401,011600,10.935,10.935,10.935,10.935
EURSEK,20260401,011700,10.934,10.934,10.933,10.934
EURSEK,20260401,011800,10.935,10.935,10.935,10.935
EURSEK,20260401,011900,10.935,10.936,10.934,10.936
EURSEK,20260401,012000,10.935,10.935,10.935,10.935
EURSEK,20260401,012100,10.935,10.935,10.935,10.935
EURSEK,20260401,012200,10.935,10.935,10.935,10.935
EURSEK,20260401,012300,10.935,10.935,10.935,10.935
EURSEK,20260401,012400,10.935,10.935,10.935,10.935
EURSEK,20260401,012500,10.935,10.935,10.935,10.935
EURSEK,20260401,012600,10.934,10.935,10.934,10.935
EURSEK,20260401,012700,10.936,10.936,10.936,10.936
EURSEK,20260401,012800,10.936,10.936,10.936,10.936
EURSEK,20260401,012900,10.935,10.935,10.935,10.935
EURSEK,20260401,013000,10.935,10.935,10.935,10.935
EURSEK,20260401,013100,10.935,10.935,10.935,10.935
EURSEK,20260401,013200,10.935,10.935,10.935,10.935
EURSEK,20260401,013300,10.935,10.936,10.935,10.935
EURSEK,20260401,013400,10.935,10.935,10.935,10.935
EURSEK,20260401,013500,10.935,10.935,10.935,10.935
EURSEK,20260401,013600,10.936,10.936,10.935,10.935
EURSEK,20260401,013700,10.936,10.936,10.936,10.936
EURSEK,20260401,013800,10.936,10.936,10.935,10.935
EURSEK,20260401,013900,10.935,10.935,10.935,10.935
EURSEK,20260401,014000,10.936,10.937,10.936,10.937
EURSEK,20260401,014100,10.936,10.936,10.936,10.936
EURSEK,20260401,014200,10.936,10.936,10.935,10.935
EURSEK,20260401,014300,10.936,10.937,10.936,10.937
EURSEK,20260401,014400,10.936,10.937,10.936,10.936
EURSEK,20260401,014500,10.936,10.937,10.936,10.936
EURSEK,20260401,014600,10.937,10.937,10.936,10.936
EURSEK,20260401,014700,10.936,10.936,10.935,10.936
EURSEK,20260401,014800,10.937,10.937,10.936,10.936
EURSEK,20260401,014900,10.937,10.937,10.936,10.936
EURSEK,20260401,015000,10.936,10.936,10.936,10.936
EURSEK,20260401,015100,10.937,10.938,10.937,10.938
EURSEK,20260401,015200,10.937,10.939,10.937,10.937
EURSEK,20260401,015300,10.938,10.938,10.937,10.938
EURSEK,20260401,015400,10.939,10.939,10.938,10.939
EURSEK,20260401,015500,10.938,10.939,10.938,10.938
EURSEK,20260401,015600,10.939,10.941,10.939,10.940
EURSEK,20260401,015700,10.941,10.941,10.940,10.940
EURSEK,20260401,015800,10.939,10.940,10.939,10.939
EURSEK,20260401,015900,10.938,10.941,10.938,10.939
EURSEK,20260401,020000,10.938,10.938,10.937,10.938
EURSEK,20260401,020100,10.937,10.940,10.937,10.938
EURSEK,20260401,020200,10.939,10.940,10.939,10.940
EURSEK,20260401,020300,10.941,10.941,10.939,10.939
EURSEK,20260401,020400,10.940,10.940,10.937,10.937
EURSEK,20260401,020500,10.938,10.938,10.937,10.937
EURSEK,20260401,020600,10.938,10.939,10.938,10.939
EURSEK,20260401,020700,10.938,10.939,10.938,10.938
EURSEK,20260401,020800,10.939,10.939,10.937,10.937
EURSEK,20260401,020900,10.938,10.939,10.937,10.937
EURSEK,20260401,021000,10.938,10.938,10.937,10.938
EURSEK,20260401,021100,10.937,10.938,10.936,10.937
EURSEK,20260401,021200,10.936,10.938,10.936,10.937
EURSEK,20260401,021300,10.938,10.938,10.937,10.937
EURSEK,20260401,021400,10.938,10.938,10.937,10.937
EURSEK,20260401,021500,10.938,10.938,10.936,10.937
EURSEK,20260401,021600,10.938,10.938,10.936,10.936
EURSEK,20260401,021700,10.937,10.938,10.936,10.937
EURSEK,20260401,021800,10.936,10.938,10.935,10.937
EURSEK,20260401,021900,10.936,10.937,10.935,10.936
EURSEK,20260401,022000,10.935,10.937,10.935,10.937
EURSEK,20260401,022100,10.936,10.936,10.935,10.935
EURSEK,20260401,022200,10.935,10.935,10.935,10.935
EURSEK,20260401,022300,10.935,10.935,10.934,10.934
EURSEK,20260401,022400,10.934,10.935,10.934,10.935
EURSEK,20260401,022500,10.934,10.934,10.934,10.934
EURSEK,20260401,022600,10.935,10.935,10.933,10.933
EURSEK,20260401,022700,10.934,10.934,10.933,10.933
EURSEK,20260401,022800,10.933,10.933,10.932,10.932
EURSEK,20260401,022900,10.933,10.933,10.933,10.933
EURSEK,20260401,023000,10.933,10.934,10.933,10.934
EURSEK,20260401,023100,10.932,10.932,10.931,10.931
EURSEK,20260401,023200,10.931,10.931,10.931,10.931
EURSEK,20260401,023300,10.932,10.932,10.931,10.931
EURSEK,20260401,023400,10.931,10.931,10.931,10.931
EURSEK,20260401,023500,10.930,10.930,10.930,10.930
EURSEK,20260401,023600,10.929,10.929,10.929,10.929
EURSEK,20260401,023700,10.929,10.929,10.929,10.929
EURSEK,20260401,023800,10.929,10.929,10.928,10.928
EURSEK,20260401,023900,10.929,10.929,10.929,10.929
EURSEK,20260401,024000,10.929,10.929,10.929,10.929
EURSEK,20260401,024100,10.929,10.929,10.929,10.929
EURSEK,20260401,024200,10.929,10.929,10.929,10.929
EURSEK,20260401,024300,10.929,10.929,10.929,10.929
EURSEK,20260401,024400,10.929,10.929,10.929,10.929
EURSEK,20260401,024500,10.929,10.929,10.929,10.929
EURSEK,20260401,024600,10.929,10.929,10.929,10.929
EURSEK,20260401,024700,10.929,10.929,10.929,10.929
EURSEK,20260401,024800,10.928,10.929,10.928,10.928
EURSEK,20260401,024900,10.929,10.929,10.928,10.928
EURSEK,20260401,025000,10.929,10.929,10.929,10.929
EURSEK,20260401,025100,10.929,10.929,10.929,10.929
EURSEK,20260401,025200,10.930,10.930,10.929,10.929
EURSEK,20260401,025300,10.929,10.930,10.929,10.930
EURSEK,20260401,025400,10.930,10.930,10.930,10.930
EURSEK,20260401,025500,10.929,10.930,10.929,10.930
EURSEK,20260401,025600,10.929,10.930,10.929,10.930
EURSEK,20260401,025700,10.930,10.930,10.930,10.930
EURSEK,20260401,025800,10.929,10.929,10.929,10.929
EURSEK,20260401,025900,10.930,10.930,10.929,10.930
EURSEK,20260401,030000,10.929,10.929,10.929,10.929
EURSEK,20260401,030100,10.929,10.931,10.929,10.931
EURSEK,20260401,030200,10.930,10.932,10.930,10.931
EURSEK,20260401,030300,10.931,10.931,10.931,10.931
EURSEK,20260401,030400,10.932,10.932,10.932,10.932
EURSEK,20260401,030500,10.932,10.932,10.932,10.932
EURSEK,20260401,030600,10.933,10.933,10.933,10.933
EURSEK,20260401,030700,10.934,10.935,10.933,10.934
EURSEK,20260401,030800,10.935,10.935,10.932,10.934
EURSEK,20260401,030900,10.933,10.933,10.932,10.933
EURSEK,20260401,031000,10.932,10.932,10.932,10.932
EURSEK,20260401,031100,10.932,10.932,10.932,10.932
EURSEK,20260401,031200,10.932,10.932,10.932,10.932
EURSEK,20260401,031300,10.932,10.933,10.932,10.933
EURSEK,20260401,031400,10.932,10.934,10.932,10.933
EURSEK,20260401,031500,10.936,10.936,10.932,10.932
EURSEK,20260401,031600,10.932,10.932,10.931,10.932
EURSEK,20260401,031700,10.932,10.932,10.932,10.932
EURSEK,20260401,031800,10.933,10.933,10.932,10.932
EURSEK,20260401,031900,10.932,10.932,10.932,10.932
EURSEK,20260401,032000,10.932,10.932,10.932,10.932
EURSEK,20260401,032100,10.932,10.932,10.932,10.932
EURSEK,20260401,032200,10.933,10.933,10.933,10.933
EURSEK,20260401,032300,10.933,10.933,10.933,10.933
EURSEK,20260401,032400,10.933,10.933,10.933,10.933
EURSEK,20260401,032500,10.933,10.933,10.932,10.932
EURSEK,20260401,032600,10.932,10.933,10.932,10.932
EURSEK,20260401,032700,10.932,10.932,10.932,10.932
EURSEK,20260401,032800,10.931,10.931,10.931,10.931
EURSEK,20260401,032900,10.930,10.931,10.930,10.931
EURSEK,20260401,033000,10.931,10.931,10.931,10.931
EURSEK,20260401,033100,10.931,10.931,10.929,10.929
EURSEK,20260401,033200,10.929,10.930,10.929,10.930
EURSEK,20260401,033300,10.930,10.930,10.930,10.930
EURSEK,20260401,033400,10.929,10.930,10.929,10.930
EURSEK,20260401,033500,10.930,10.930,10.929,10.930
EURSEK,20260401,033600,10.930,10.931,10.930,10.931
EURSEK,20260401,033700,10.934,10.935,10.934,10.935
EURSEK,20260401,033800,10.935,10.935,10.934,10.934
EURSEK,20260401,033900,10.934,10.934,10.934,10.934
EURSEK,20260401,034000,10.935,10.935,10.935,10.935
EURSEK,20260401,034100,10.934,10.934,10.934,10.934
EURSEK,20260401,034200,10.934,10.934,10.934,10.934
EURSEK,20260401,034300,10.934,10.934,10.934,10.934
EURSEK,20260401,034400,10.934,10.934,10.934,10.934
EURSEK,20260401,034500,10.934,10.934,10.934,10.934
EURSEK,20260401,034600,10.934,10.934,10.934,10.934
EURSEK,20260401,034700,10.934,10.935,10.934,10.934
EURSEK,20260401,034800,10.934,10.934,10.934,10.934
EURSEK,20260401,034900,10.933,10.933,10.933,10.933
EURSEK,20260401,035000,10.934,10.934,10.934,10.934
EURSEK,20260401,035100,10.934,10.934,10.933,10.934
EURSEK,20260401,035200,10.934,10.934,10.934,10.934
EURSEK,20260401,035300,10.934,10.934,10.934,10.934
EURSEK,20260401,035400,10.933,10.933,10.933,10.933
EURSEK,20260401,035500,10.934,10.934,10.933,10.933
EURSEK,20260401,035600,10.933,10.933,10.933,10.933
EURSEK,20260401,035700,10.933,10.933,10.933,10.933
EURSEK,20260401,035800,10.933,10.933,10.933,10.933
EURSEK,20260401,035900,10.933,10.933,10.933,10.933
EURSEK,20260401,040000,10.933,10.933,10.933,10.933
EURSEK,20260401,040100,10.934,10.934,10.934,10.934
EURSEK,20260401,040200,10.933,10.933,10.932,10.933
EURSEK,20260401,040300,10.933,10.933,10.933,10.933
EURSEK,20260401,040400,10.933,10.933,10.933,10.933
EURSEK,20260401,040500,10.932,10.932,10.931,10.932
EURSEK,20260401,040600,10.931,10.931,10.931,10.931
EURSEK,20260401,040700,10.931,10.931,10.931,10.931
EURSEK,20260401,040800,10.931,10.932,10.931,10.932
EURSEK,20260401,040900,10.931,10.931,10.931,10.931
EURSEK,20260401,041000,10.931,10.932,10.931,10.932
EURSEK,20260401,041100,10.932,10.932,10.932,10.932
EURSEK,20260401,041200,10.932,10.932,10.932,10.932
EURSEK,20260401,041300,10.932,10.932,10.932,10.932
EURSEK,20260401,041400,10.932,10.932,10.932,10.932
EURSEK,20260401,041500,10.932,10.932,10.932,10.932
EURSEK,20260401,041600,10.932,10.933,10.932,10.933
EURSEK,20260401,041700,10.932,10.932,10.932,10.932
EURSEK,20260401,041800,10.932,10.932,10.932,10.932
EURSEK,20260401,041900,10.932,10.932,10.932,10.932
EURSEK,20260401,042000,10.932,10.932,10.932,10.932
EURSEK,20260401,042100,10.932,10.932,10.932,10.932
EURSEK,20260401,042200,10.932,10.932,10.932,10.932
EURSEK,20260401,042300,10.932,10.932,10.932,10.932
EURSEK,20260401,042400,10.932,10.933,10.932,10.933
EURSEK,20260401,042500,10.933,10.933,10.933,10.933
EURSEK,20260401,042600,10.933,10.933,10.933,10.933
EURSEK,20260401,042700,10.932,10.932,10.932,10.932
EURSEK,20260401,042800,10.933,10.933,10.933,10.933
EURSEK,20260401,042900,10.933,10.933,10.933,10.933
EURSEK,20260401,043000,10.933,10.933,10.933,10.933
EURSEK,20260401,043100,10.933,10.933,10.933,10.933
EURSEK,20260401,043200,10.933,10.933,10.932,10.932
EURSEK,20260401,043300,10.933,10.934,10.933,10.934
EURSEK,20260401,043400,10.933,10.934,10.933,10.934
EURSEK,20260401,043500,10.934,10.934,10.934,10.934
EURSEK,20260401,043600,10.935,10.935,10.933,10.934
EURSEK,20260401,043700,10.934,10.934,10.934,10.934
EURSEK,20260401,043800,10.934,10.934,10.934,10.934
EURSEK,20260401,043900,10.934,10.935,10.934,10.935
EURSEK,20260401,044000,10.934,10.934,10.934,10.934
EURSEK,20260401,044100,10.934,10.935,10.934,10.934
EURSEK,20260401,044200,10.934,10.934,10.934,10.934
EURSEK,20260401,044300,10.934,10.934,10.934,10.934
EURSEK,20260401,044400,10.935,10.935,10.934,10.934
EURSEK,20260401,044500,10.934,10.935,10.934,10.935
EURSEK,20260401,044600,10.934,10.935,10.934,10.935
EURSEK,20260401,044700,10.934,10.934,10.934,10.934
EURSEK,20260401,044800,10.934,10.934,10.934,10.934
EURSEK,20260401,044900,10.934,10.934,10.934,10.934
EURSEK,20260401,045000,10.934,10.934,10.934,10.934
EURSEK,20260401,045100,10.934,10.934,10.934,10.934
EURSEK,20260401,045200,10.935,10.935,10.935,10.935
EURSEK,20260401,045300,10.935,10.935,10.934,10.934
EURSEK,20260401,045400,10.934,10.935,10.934,10.935
EURSEK,20260401,045500,10.934,10.934,10.934,10.934
EURSEK,20260401,045600,10.933,10.933,10.933,10.933
EURSEK,20260401,045700,10.933,10.933,10.933,10.933
EURSEK,20260401,045800,10.932,10.933,10.932,10.933
EURSEK,20260401,045900,10.933,10.933,10.933,10.933
EURSEK,20260401,050000,10.934,10.934,10.934,10.934
EURSEK,20260401,050100,10.934,10.934,10.934,10.934
EURSEK,20260401,050200,10.934,10.934,10.934,10.934
EURSEK,20260401,050300,10.934,10.934,10.934,10.934
EURSEK,20260401,050400,10.934,10.934,10.934,10.934
EURSEK,20260401,050500,10.934,10.935,10.934,10.935
EURSEK,20260401,050600,10.935,10.935,10.935,10.935
EURSEK,20260401,050700,10.935,10.935,10.935,10.935
EURSEK,20260401,050800,10.934,10.934,10.934,10.934
EURSEK,20260401,050900,10.935,10.935,10.934,10.934
EURSEK,20260401,051000,10.935,10.935,10.935,10.935
EURSEK,20260401,051100,10.935,10.935,10.934,10.934
EURSEK,20260401,051200,10.935,10.935,10.935,10.935
EURSEK,20260401,051300,10.935,10.935,10.934,10.934
EURSEK,20260401,051400,10.934,10.934,10.934,10.934
EURSEK,20260401,051500,10.934,10.934,10.934,10.934
EURSEK,20260401,051600,10.934,10.934,10.934,10.934
EURSEK,20260401,051700,10.934,10.934,10.933,10.934
EURSEK,20260401,051800,10.935,10.935,10.935,10.935
EURSEK,20260401,051900,10.934,10.934,10.934,10.934
EURSEK,20260401,052000,10.934,10.934,10.934,10.934
EURSEK,20260401,052100,10.934,10.934,10.934,10.934
EURSEK,20260401,052200,10.934,10.934,10.934,10.934
EURSEK,20260401,052300,10.934,10.934,10.934,10.934
EURSEK,20260401,052400,10.934,10.934,10.934,10.934
EURSEK,20260401,052500,10.933,10.934,10.933,10.934
EURSEK,20260401,052600,10.934,10.934,10.934,10.934
EURSEK,20260401,052700,10.934,10.934,10.934,10.934
EURSEK,20260401,052800,10.934,10.934,10.934,10.934
EURSEK,20260401,052900,10.933,10.933,10.933,10.933
EURSEK,20260401,053000,10.934,10.934,10.934,10.934
EURSEK,20260401,053100,10.934,10.934,10.934,10.934
EURSEK,20260401,053200,10.934,10.934,10.934,10.934
EURSEK,20260401,053300,10.934,10.934,10.934,10.934
EURSEK,20260401,053400,10.934,10.934,10.934,10.934
EURSEK,20260401,053500,10.934,10.934,10.934,10.934
EURSEK,20260401,053600,10.934,10.934,10.934,10.934
EURSEK,20260401,053700,10.934,10.934,10.933,10.933
EURSEK,20260401,053800,10.934,10.934,10.934,10.934
EURSEK,20260401,053900,10.934,10.934,10.934,10.934
EURSEK,20260401,054000,10.934,10.934,10.934,10.934
EURSEK,20260401,054100,10.934,10.934,10.934,10.934
EURSEK,20260401,054200,10.934,10.934,10.934,10.934
EURSEK,20260401,054300,10.934,10.934,10.934,10.934
EURSEK,20260401,054400,10.934,10.934,10.934,10.934
EURSEK,20260401,054500,10.934,10.934,10.934,10.934
EURSEK,20260401,054600,10.934,10.934,10.934,10.934
EURSEK,20260401,054700,10.934,10.934,10.933,10.934
EURSEK,20260401,054800,10.933,10.934,10.933,10.934
EURSEK,20260401,054900,10.934,10.934,10.934,10.934
EURSEK,20260401,055000,10.934,10.934,10.934,10.934
EURSEK,20260401,055100,10.933,10.934,10.933,10.934
EURSEK,20260401,055200,10.934,10.934,10.934,10.934
EURSEK,20260401,055300,10.934,10.935,10.934,10.935
EURSEK,20260401,055400,10.934,10.934,10.934,10.934
EURSEK,20260401,055500,10.934,10.934,10.934,10.934
EURSEK,20260401,055600,10.934,10.935,10.934,10.935
EURSEK,20260401,055700,10.935,10.935,10.935,10.935
EURSEK,20260401,055800,10.935,10.935,10.935,10.935
EURSEK,20260401,055900,10.935,10.936,10.935,10.936
EURSEK,20260401,060000,10.936,10.936,10.936,10.936
EURSEK,20260401,060100,10.936,10.936,10.936,10.936
EURSEK,20260401,060200,10.936,10.936,10.936,10.936
EURSEK,20260401,060300,10.936,10.936,10.936,10.936
EURSEK,20260401,060400,10.937,10.937,10.937,10.937
EURSEK,20260401,060500,10.937,10.937,10.936,10.936
EURSEK,20260401,060600,10.937,10.937,10.936,10.936
EURSEK,20260401,060700,10.937,10.937,10.936,10.936
EURSEK,20260401,060800,10.937,10.937,10.937,10.937
EURSEK,20260401,060900,10.937,10.937,10.937,10.937
EURSEK,20260401,061000,10.937,10.937,10.937,10.937
EURSEK,20260401,061100,10.937,10.937,10.937,10.937
EURSEK,20260401,061200,10.937,10.937,10.937,10.937
EURSEK,20260401,061300,10.937,10.937,10.936,10.937
EURSEK,20260401,061400,10.937,10.937,10.937,10.937
EURSEK,20260401,061500,10.937,10.937,10.937,10.937
EURSEK,20260401,061600,10.937,10.937,10.937,10.937
EURSEK,20260401,061700,10.937,10.937,10.937,10.937
EURSEK,20260401,061800,10.937,10.937,10.937,10.937
EURSEK,20260401,061900,10.937,10.937,10.936,10.936
EURSEK,20260401,062000,10.937,10.937,10.937,10.937
EURSEK,20260401,062100,10.937,10.937,10.937,10.937
EURSEK,20260401,062200,10.937,10.938,10.937,10.937
EURSEK,20260401,062300,10.937,10.937,10.937,10.937
EURSEK,20260401,062400,10.937,10.937,10.937,10.937
EURSEK,20260401,062500,10.937,10.937,10.937,10.937
EURSEK,20260401,062600,10.937,10.937,10.937,10.937
EURSEK,20260401,062700,10.937,10.937,10.937,10.937
EURSEK,20260401,062800,10.937,10.937,10.936,10.936
EURSEK,20260401,062900,10.936,10.936,10.936,10.936
EURSEK,20260401,063000,10.936,10.936,10.936,10.936
EURSEK,20260401,063100,10.936,10.936,10.936,10.936
EURSEK,20260401,063200,10.936,10.936,10.936,10.936
EURSEK,20260401,063300,10.936,10.937,10.936,10.937
EURSEK,20260401,063400,10.936,10.936,10.936,10.936
EURSEK,20260401,063500,10.936,10.936,10.936,10.936
EURSEK,20260401,063600,10.936,10.936,10.936,10.936
EURSEK,20260401,063700,10.936,10.936,10.936,10.936
EURSEK,20260401,063800,10.936,10.937,10.936,10.937
EURSEK,20260401,063900,10.937,10.937,10.936,10.936
EURSEK,20260401,064000,10.936,10.936,10.936,10.936
EURSEK,20260401,064100,10.936,10.936,10.936,10.936
EURSEK,20260401,064200,10.936,10.936,10.935,10.935
EURSEK,20260401,064300,10.936,10.936,10.936,10.936
EURSEK,20260401,064400,10.934,10.934,10.934,10.934
EURSEK,20260401,064500,10.934,10.934,10.934,10.934
EURSEK,20260401,064600,10.934,10.934,10.934,10.934
EURSEK,20260401,064700,10.934,10.934,10.934,10.934
EURSEK,20260401,064800,10.934,10.934,10.934,10.934
EURSEK,20260401,064900,10.935,10.935,10.934,10.934
EURSEK,20260401,065000,10.934,10.934,10.934,10.934
EURSEK,20260401,065100,10.934,10.934,10.934,10.934
EURSEK,20260401,065200,10.934,10.934,10.934,10.934
EURSEK,20260401,065300,10.934,10.934,10.934,10.934
EURSEK,20260401,065400,10.934,10.934,10.934,10.934
EURSEK,20260401,065500,10.934,10.934,10.933,10.933
EURSEK,20260401,065600,10.934,10.934,10.934,10.934
EURSEK,20260401,065700,10.933,10.933,10.933,10.933
EURSEK,20260401,065800,10.933,10.933,10.933,10.933
EURSEK,20260401,065900,10.933,10.934,10.933,10.934
EURSEK,20260401,070000,10.934,10.934,10.934,10.934
EURSEK,20260401,070100,10.933,10.933,10.932,10.932
EURSEK,20260401,070200,10.932,10.932,10.931,10.931
EURSEK,20260401,070300,10.932,10.932,10.932,10.932
EURSEK,20260401,070400,10.932,10.932,10.931,10.931
EURSEK,20260401,070500,10.932,10.932,10.932,10.932
EURSEK,20260401,070600,10.932,10.932,10.930,10.930
EURSEK,20260401,070700,10.930,10.930,10.930,10.930
EURSEK,20260401,070800,10.930,10.930,10.930,10.930
EURSEK,20260401,070900,10.930,10.930,10.930,10.930
EURSEK,20260401,071000,10.929,10.929,10.929,10.929
EURSEK,20260401,071100,10.929,10.929,10.928,10.929
EURSEK,20260401,071200,10.929,10.929,10.929,10.929
EURSEK,20260401,071300,10.930,10.930,10.930,10.930
EURSEK,20260401,071400,10.929,10.929,10.929,10.929
EURSEK,20260401,071500,10.929,10.929,10.929,10.929
EURSEK,20260401,071600,10.930,10.930,10.930,10.930
EURSEK,20260401,071700,10.930,10.930,10.928,10.928
EURSEK,20260401,071800,10.928,10.928,10.928,10.928
EURSEK,20260401,071900,10.928,10.928,10.928,10.928
EURSEK,20260401,072000,10.928,10.928,10.928,10.928
EURSEK,20260401,072100,10.927,10.927,10.927,10.927
EURSEK,20260401,072200,10.927,10.927,10.927,10.927
EURSEK,20260401,072300,10.927,10.927,10.926,10.926
EURSEK,20260401,072400,10.926,10.926,10.926,10.926
EURSEK,20260401,072500,10.926,10.927,10.926,10.927
EURSEK,20260401,072600,10.926,10.926,10.925,10.925
EURSEK,20260401,072700,10.926,10.926,10.925,10.925
EURSEK,20260401,072800,10.926,10.926,10.926,10.926
EURSEK,20260401,072900,10.926,10.926,10.926,10.926
EURSEK,20260401,073000,10.926,10.927,10.926,10.926
EURSEK,20260401,073100,10.926,10.926,10.926,10.926
EURSEK,20260401,073200,10.926,10.926,10.926,10.926
EURSEK,20260401,073300,10.927,10.927,10.926,10.926
EURSEK,20260401,073400,10.926,10.926,10.926,10.926
EURSEK,20260401,073500,10.926,10.926,10.926,10.926
EURSEK,20260401,073600,10.926,10.926,10.926,10.926
EURSEK,20260401,073700,10.926,10.928,10.926,10.928
EURSEK,20260401,073800,10.927,10.927,10.926,10.926
EURSEK,20260401,073900,10.926,10.926,10.926,10.926
EURSEK,20260401,074000,10.926,10.926,10.926,10.926
EURSEK,20260401,074100,10.925,10.925,10.925,10.925
EURSEK,20260401,074200,10.925,10.926,10.925,10.926
EURSEK,20260401,074300,10.926,10.926,10.926,10.926
EURSEK,20260401,074400,10.926,10.926,10.926,10.926
EURSEK,20260401,074500,10.926,10.926,10.926,10.926
EURSEK,20260401,074600,10.926,10.926,10.926,10.926
EURSEK,20260401,074700,10.926,10.926,10.925,10.925
EURSEK,20260401,074800,10.924,10.924,10.923,10.923
EURSEK,20260401,074900,10.923,10.923,10.923,10.923
EURSEK,20260401,075000,10.924,10.924,10.923,10.923
EURSEK,20260401,075100,10.924,10.924,10.923,10.923
EURSEK,20260401,075200,10.923,10.923,10.923,10.923
EURSEK,20260401,075300,10.923,10.923,10.922,10.923
EURSEK,20260401,075400,10.922,10.922,10.922,10.922
EURSEK,20260401,075500,10.922,10.923,10.922,10.923
EURSEK,20260401,075600,10.922,10.922,10.922,10.922
EURSEK,20260401,075700,10.922,10.922,10.921,10.921
EURSEK,20260401,075800,10.920,10.920,10.920,10.920
EURSEK,20260401,075900,10.921,10.921,10.919,10.919
EURSEK,20260401,080000,10.918,10.918,10.917,10.917
EURSEK,20260401,080100,10.918,10.921,10.918,10.921
EURSEK,20260401,080200,10.920,10.921,10.920,10.920
EURSEK,20260401,080300,10.919,10.921,10.919,10.921
EURSEK,20260401,080400,10.920,10.921,10.918,10.918
EURSEK,20260401,080500,10.917,10.918,10.917,10.918
EURSEK,20260401,080600,10.919,10.919,10.918,10.919
EURSEK,20260401,080700,10.918,10.918,10.917,10.917
EURSEK,20260401,080800,10.916,10.916,10.913,10.914
EURSEK,20260401,080900,10.913,10.914,10.913,10.913
EURSEK,20260401,081000,10.914,10.915,10.914,10.915
EURSEK,20260401,081100,10.916,10.916,10.915,10.915
EURSEK,20260401,081200,10.915,10.917,10.915,10.917
EURSEK,20260401,081300,10.916,10.917,10.916,10.917
EURSEK,20260401,081400,10.916,10.916,10.916,10.916
EURSEK,20260401,081500,10.916,10.916,10.915,10.915
EURSEK,20260401,081600,10.914,10.915,10.914,10.915
EURSEK,20260401,081700,10.914,10.915,10.914,10.915
EURSEK,20260401,081800,10.914,10.914,10.911,10.911
EURSEK,20260401,081900,10.910,10.910,10.910,10.910
EURSEK,20260401,082000,10.910,10.910,10.909,10.909
EURSEK,20260401,082100,10.910,10.911,10.905,10.905
EURSEK,20260401,082200,10.906,10.906,10.902,10.902
EURSEK,20260401,082300,10.901,10.905,10.901,10.904
EURSEK,20260401,082400,10.903,10.903,10.902,10.903
EURSEK,20260401,082500,10.902,10.902,10.902,10.902
EURSEK,20260401,082600,10.902,10.903,10.902,10.903
EURSEK,20260401,082700,10.902,10.904,10.900,10.901
EURSEK,20260401,082800,10.902,10.902,10.893,10.895
EURSEK,20260401,082900,10.894,10.895,10.894,10.895
EURSEK,20260401,083000,10.894,10.895,10.893,10.895
EURSEK,20260401,083100,10.896,10.898,10.895,10.898
EURSEK,20260401,083200,10.899,10.899,10.894,10.894
EURSEK,20260401,083300,10.894,10.895,10.894,10.895
EURSEK,20260401,083400,10.896,10.899,10.896,10.898
EURSEK,20260401,083500,10.897,10.899,10.896,10.896
EURSEK,20260401,083600,10.896,10.896,10.896,10.896
EURSEK,20260401,083700,10.895,10.897,10.895,10.896
EURSEK,20260401,083800,10.895,10.896,10.895,10.896
EURSEK,20260401,083900,10.895,10.896,10.895,10.895
EURSEK,20260401,084000,10.896,10.897,10.895,10.895
EURSEK,20260401,084100,10.894,10.894,10.892,10.892
EURSEK,20260401,084200,10.893,10.895,10.893,10.894
EURSEK,20260401,084300,10.895,10.895,10.894,10.894
EURSEK,20260401,084400,10.894,10.894,10.894,10.894
EURSEK,20260401,084500,10.893,10.893,10.893,10.893
EURSEK,20260401,084600,10.892,10.893,10.890,10.890
EURSEK,20260401,084700,10.891,10.891,10.888,10.889
EURSEK,20260401,084800,10.888,10.890,10.888,10.888
EURSEK,20260401,084900,10.887,10.887,10.886,10.886
EURSEK,20260401,085000,10.887,10.888,10.887,10.888
EURSEK,20260401,085100,10.887,10.891,10.887,10.890
EURSEK,20260401,085200,10.889,10.890,10.889,10.889
EURSEK,20260401,085300,10.890,10.890,10.889,10.890
EURSEK,20260401,085400,10.889,10.889,10.889,10.889
EURSEK,20260401,085500,10.888,10.889,10.888,10.889
EURSEK,20260401,085600,10.888,10.889,10.888,10.888
EURSEK,20260401,085700,10.889,10.889,10.885,10.885
EURSEK,20260401,085800,10.884,10.884,10.882,10.883
EURSEK,20260401,085900,10.884,10.885,10.884,10.884
EURSEK,20260401,090000,10.883,10.884,10.882,10.882
EURSEK,20260401,090100,10.881,10.881,10.877,10.881
EURSEK,20260401,090200,10.880,10.887,10.880,10.887
EURSEK,20260401,090300,10.886,10.886,10.880,10.880
EURSEK,20260401,090400,10.881,10.886,10.881,10.886
EURSEK,20260401,090500,10.885,10.886,10.885,10.886
EURSEK,20260401,090600,10.885,10.886,10.885,10.885
EURSEK,20260401,090700,10.886,10.887,10.885,10.887
EURSEK,20260401,090800,10.886,10.887,10.886,10.887
EURSEK,20260401,090900,10.889,10.889,10.887,10.888
EURSEK,20260401,091000,10.889,10.890,10.889,10.889
EURSEK,20260401,091100,10.888,10.890,10.888,10.889
EURSEK,20260401,091200,10.890,10.891,10.890,10.891
EURSEK,20260401,091300,10.890,10.894,10.890,10.894
EURSEK,20260401,091400,10.893,10.893,10.893,10.893
EURSEK,20260401,091500,10.892,10.893,10.890,10.890
EURSEK,20260401,091600,10.889,10.890,10.889,10.890
EURSEK,20260401,091700,10.890,10.890,10.889,10.890
EURSEK,20260401,091800,10.889,10.889,10.887,10.887
EURSEK,20260401,091900,10.888,10.888,10.886,10.886
EURSEK,20260401,092000,10.887,10.887,10.886,10.886
EURSEK,20260401,092100,10.885,10.886,10.885,10.886
EURSEK,20260401,092200,10.885,10.885,10.884,10.885
EURSEK,20260401,092300,10.886,10.886,10.884,10.884
EURSEK,20260401,092400,10.885,10.886,10.884,10.884
EURSEK,20260401,092500,10.885,10.885,10.882,10.882
EURSEK,20260401,092600,10.882,10.883,10.882,10.883
EURSEK,20260401,092700,10.882,10.882,10.877,10.879
EURSEK,20260401,092800,10.878,10.878,10.876,10.876
EURSEK,20260401,092900,10.877,10.877,10.876,10.876
EURSEK,20260401,093000,10.877,10.879,10.877,10.879
EURSEK,20260401,093100,10.880,10.880,10.879,10.880
EURSEK,20260401,093200,10.881,10.881,10.880,10.880
EURSEK,20260401,093300,10.879,10.880,10.879,10.880
EURSEK,20260401,093400,10.879,10.879,10.876,10.876
EURSEK,20260401,093500,10.876,10.876,10.876,10.876
EURSEK,20260401,093600,10.875,10.877,10.875,10.877
EURSEK,20260401,093700,10.877,10.877,10.876,10.876
EURSEK,20260401,093800,10.875,10.877,10.875,10.877
EURSEK,20260401,093900,10.877,10.877,10.876,10.876
EURSEK,20260401,094000,10.877,10.878,10.876,10.877
EURSEK,20260401,094100,10.876,10.878,10.876,10.878
EURSEK,20260401,094200,10.879,10.879,10.876,10.879
EURSEK,20260401,094300,10.880,10.880,10.879,10.880
EURSEK,20260401,094400,10.879,10.880,10.878,10.879
EURSEK,20260401,094500,10.880,10.880,10.878,10.879
EURSEK,20260401,094600,10.880,10.882,10.879,10.882
EURSEK,20260401,094700,10.883,10.883,10.881,10.881
EURSEK,20260401,094800,10.881,10.883,10.881,10.883
EURSEK,20260401,094900,10.882,10.887,10.882,10.886
EURSEK,20260401,095000,10.887,10.893,10.886,10.891
EURSEK,20260401,095100,10.892,10.894,10.886,10.887
EURSEK,20260401,095200,10.888,10.889,10.887,10.889
EURSEK,20260401,095300,10.888,10.890,10.888,10.890
EURSEK,20260401,095400,10.891,10.893,10.891,10.892
EURSEK,20260401,095500,10.893,10.893,10.891,10.891
EURSEK,20260401,095600,10.892,10.896,10.892,10.896
EURSEK,20260401,095700,10.895,10.896,10.893,10.896
EURSEK,20260401,095800,10.895,10.895,10.894,10.895
EURSEK,20260401,095900,10.896,10.904,10.896,10.904
EURSEK,20260401,100000,10.903,10.905,10.900,10.900
EURSEK,20260401,100100,10.901,10.901,10.900,10.901
EURSEK,20260401,100200,10.900,10.901,10.900,10.901
EURSEK,20260401,100300,10.902,10.905,10.901,10.902
EURSEK,20260401,100400,10.901,10.901,10.898,10.899
EURSEK,20260401,100500,10.898,10.899,10.896,10.899
EURSEK,20260401,100600,10.900,10.902,10.898,10.899
EURSEK,20260401,100700,10.900,10.901,10.899,10.901
EURSEK,20260401,100800,10.900,10.901,10.900,10.900
EURSEK,20260401,100900,10.901,10.901,10.896,10.896
EURSEK,20260401,101000,10.895,10.895,10.894,10.895
EURSEK,20260401,101100,10.896,10.897,10.894,10.897
EURSEK,20260401,101200,10.898,10.898,10.895,10.897
EURSEK,20260401,101300,10.896,10.896,10.894,10.894
EURSEK,20260401,101400,10.893,10.893,10.892,10.893
EURSEK,20260401,101500,10.892,10.893,10.892,10.893
EURSEK,20260401,101600,10.892,10.892,10.889,10.889
EURSEK,20260401,101700,10.890,10.890,10.887,10.888
EURSEK,20260401,101800,10.887,10.887,10.885,10.885
EURSEK,20260401,101900,10.884,10.884,10.881,10.882
EURSEK,20260401,102000,10.881,10.881,10.879,10.879
EURSEK,20260401,102100,10.880,10.884,10.880,10.884
EURSEK,20260401,102200,10.883,10.883,10.877,10.878
EURSEK,20260401,102300,10.879,10.880,10.879,10.880
EURSEK,20260401,102400,10.879,10.880,10.879,10.880
EURSEK,20260401,102500,10.879,10.879,10.878,10.878
EURSEK,20260401,102600,10.879,10.879,10.878,10.879
EURSEK,20260401,102700,10.880,10.881,10.880,10.880
EURSEK,20260401,102800,10.879,10.880,10.879,10.880
EURSEK,20260401,102900,10.881,10.881,10.877,10.878
EURSEK,20260401,103000,10.879,10.879,10.878,10.879
EURSEK,20260401,103100,10.880,10.882,10.880,10.882
EURSEK,20260401,103200,10.881,10.881,10.878,10.878
EURSEK,20260401,103300,10.877,10.878,10.875,10.876
EURSEK,20260401,103400,10.875,10.876,10.875,10.876
EURSEK,20260401,103500,10.875,10.875,10.874,10.874
EURSEK,20260401,103600,10.871,10.873,10.871,10.872
EURSEK,20260401,103700,10.873,10.875,10.873,10.873
EURSEK,20260401,103800,10.872,10.873,10.872,10.873
EURSEK,20260401,103900,10.872,10.874,10.872,10.873
EURSEK,20260401,104000,10.874,10.874,10.872,10.872
EURSEK,20260401,104100,10.871,10.872,10.871,10.872
EURSEK,20260401,104200,10.871,10.871,10.869,10.870
EURSEK,20260401,104300,10.871,10.874,10.871,10.872
EURSEK,20260401,104400,10.871,10.871,10.870,10.870
EURSEK,20260401,104500,10.869,10.870,10.869,10.870
EURSEK,20260401,104600,10.870,10.870,10.869,10.870
EURSEK,20260401,104700,10.871,10.871,10.870,10.870
EURSEK,20260401,104800,10.871,10.872,10.871,10.872
EURSEK,20260401,104900,10.871,10.873,10.871,10.871
EURSEK,20260401,105000,10.870,10.870,10.870,10.870
EURSEK,20260401,105100,10.870,10.870,10.870,10.870
EURSEK,20260401,105200,10.869,10.871,10.869,10.871
EURSEK,20260401,105300,10.873,10.873,10.872,10.872
EURSEK,20260401,105400,10.870,10.870,10.866,10.868
EURSEK,20260401,105500,10.869,10.878,10.868,10.871
EURSEK,20260401,105600,10.870,10.872,10.866,10.866
EURSEK,20260401,105700,10.867,10.867,10.866,10.866
EURSEK,20260401,105800,10.865,10.866,10.864,10.865
EURSEK,20260401,105900,10.864,10.866,10.864,10.866
EURSEK,20260401,110000,10.867,10.868,10.866,10.868
EURSEK,20260401,110100,10.867,10.869,10.866,10.866
EURSEK,20260401,110200,10.867,10.868,10.866,10.866
EURSEK,20260401,110300,10.865,10.866,10.864,10.865
EURSEK,20260401,110400,10.866,10.866,10.865,10.865
EURSEK,20260401,110500,10.864,10.865,10.864,10.864
EURSEK,20260401,110600,10.863,10.863,10.861,10.863
EURSEK,20260401,110700,10.862,10.863,10.862,10.863
EURSEK,20260401,110800,10.864,10.864,10.862,10.862
EURSEK,20260401,110900,10.863,10.867,10.863,10.866
EURSEK,20260401,111000,10.867,10.867,10.866,10.866
EURSEK,20260401,111100,10.865,10.866,10.864,10.865
EURSEK,20260401,111200,10.866,10.866,10.865,10.866
EURSEK,20260401,111300,10.865,10.865,10.864,10.864
EURSEK,20260401,111400,10.865,10.866,10.864,10.864
EURSEK,20260401,111500,10.865,10.867,10.865,10.867
EURSEK,20260401,111600,10.868,10.871,10.868,10.870
EURSEK,20260401,111700,10.871,10.871,10.870,10.871
EURSEK,20260401,111800,10.870,10.871,10.869,10.870
EURSEK,20260401,111900,10.870,10.871,10.870,10.871
EURSEK,20260401,112000,10.870,10.871,10.870,10.871
EURSEK,20260401,112100,10.872,10.875,10.872,10.874
EURSEK,20260401,112200,10.874,10.875,10.874,10.875
EURSEK,20260401,112300,10.876,10.878,10.875,10.877
EURSEK,20260401,112400,10.878,10.881,10.877,10.881
EURSEK,20260401,112500,10.881,10.881,10.880,10.880
EURSEK,20260401,112600,10.881,10.881,10.879,10.879
EURSEK,20260401,112700,10.878,10.879,10.878,10.879
EURSEK,20260401,112800,10.879,10.879,10.879,10.879
EURSEK,20260401,112900,10.878,10.880,10.878,10.880
EURSEK,20260401,113000,10.879,10.880,10.879,10.880
EURSEK,20260401,113100,10.879,10.880,10.878,10.878
EURSEK,20260401,113200,10.877,10.884,10.877,10.884
EURSEK,20260401,113300,10.885,10.885,10.883,10.885
EURSEK,20260401,113400,10.886,10.888,10.886,10.888
EURSEK,20260401,113500,10.890,10.890,10.887,10.887
EURSEK,20260401,113600,10.888,10.888,10.886,10.886
EURSEK,20260401,113700,10.885,10.885,10.882,10.883
EURSEK,20260401,113800,10.882,10.882,10.881,10.881
EURSEK,20260401,113900,10.881,10.881,10.880,10.880
EURSEK,20260401,114000,10.878,10.878,10.877,10.878
EURSEK,20260401,114100,10.877,10.878,10.877,10.878
EURSEK,20260401,114200,10.879,10.880,10.879,10.880
EURSEK,20260401,114300,10.882,10.886,10.882,10.886
EURSEK,20260401,114400,10.887,10.887,10.886,10.886
EURSEK,20260401,114500,10.886,10.886,10.885,10.885
EURSEK,20260401,114600,10.884,10.885,10.884,10.885
EURSEK,20260401,114700,10.886,10.886,10.885,10.885
EURSEK,20260401,114800,10.886,10.887,10.886,10.887
EURSEK,20260401,114900,10.886,10.888,10.886,10.888
EURSEK,20260401,115000,10.887,10.887,10.886,10.886
EURSEK,20260401,115100,10.885,10.885,10.883,10.883
EURSEK,20260401,115200,10.883,10.883,10.883,10.883
EURSEK,20260401,115300,10.883,10.883,10.882,10.882
EURSEK,20260401,115400,10.883,10.883,10.881,10.882
EURSEK,20260401,115500,10.883,10.885,10.883,10.884
EURSEK,20260401,115600,10.885,10.887,10.885,10.887
EURSEK,20260401,115700,10.888,10.892,10.888,10.892
EURSEK,20260401,115800,10.891,10.892,10.890,10.891
EURSEK,20260401,115900,10.892,10.892,10.890,10.891
EURSEK,20260401,120000,10.891,10.891,10.890,10.890
EURSEK,20260401,120100,10.891,10.891,10.889,10.889
EURSEK,20260401,120200,10.890,10.894,10.890,10.893
EURSEK,20260401,120300,10.892,10.893,10.892,10.892
EURSEK,20260401,120400,10.893,10.895,10.893,10.895
EURSEK,20260401,120500,10.896,10.898,10.895,10.898
EURSEK,20260401,120600,10.900,10.900,10.898,10.899
EURSEK,20260401,120700,10.898,10.898,10.898,10.898
EURSEK,20260401,120800,10.898,10.900,10.898,10.899
EURSEK,20260401,120900,10.898,10.898,10.898,10.898
EURSEK,20260401,121000,10.899,10.900,10.899,10.900
EURSEK,20260401,121100,10.901,10.902,10.901,10.902
EURSEK,20260401,121200,10.902,10.904,10.902,10.904
EURSEK,20260401,121300,10.905,10.905,10.904,10.904
EURSEK,20260401,121400,10.903,10.903,10.900,10.900
EURSEK,20260401,121500,10.901,10.901,10.901,10.901
EURSEK,20260401,121600,10.902,10.902,10.902,10.902
EURSEK,20260401,121700,10.902,10.905,10.902,10.904
EURSEK,20260401,121800,10.903,10.903,10.900,10.900
EURSEK,20260401,121900,10.899,10.900,10.898,10.899
EURSEK,20260401,122000,10.901,10.902,10.901,10.902
EURSEK,20260401,122100,10.902,10.904,10.902,10.904
EURSEK,20260401,122200,10.903,10.903,10.903,10.903
EURSEK,20260401,122300,10.903,10.903,10.901,10.902
EURSEK,20260401,122400,10.902,10.902,10.902,10.902
EURSEK,20260401,122500,10.901,10.901,10.901,10.901
EURSEK,20260401,122600,10.900,10.902,10.900,10.902
EURSEK,20260401,122700,10.901,10.902,10.901,10.901
EURSEK,20260401,122800,10.900,10.901,10.900,10.900
EURSEK,20260401,122900,10.899,10.899,10.895,10.896
EURSEK,20260401,123000,10.897,10.897,10.896,10.897
EURSEK,20260401,123100,10.896,10.896,10.894,10.895
EURSEK,20260401,123200,10.894,10.895,10.894,10.895
EURSEK,20260401,123300,10.896,10.896,10.896,10.896
EURSEK,20260401,123400,10.896,10.897,10.896,10.897
EURSEK,20260401,123500,10.896,10.898,10.896,10.898
EURSEK,20260401,123600,10.899,10.899,10.898,10.898
EURSEK,20260401,123700,10.897,10.897,10.897,10.897
EURSEK,20260401,123800,10.897,10.897,10.897,10.897
EURSEK,20260401,123900,10.897,10.897,10.895,10.895
EURSEK,20260401,124000,10.894,10.894,10.894,10.894
EURSEK,20260401,124100,10.894,10.894,10.894,10.894
EURSEK,20260401,124200,10.894,10.894,10.893,10.893
EURSEK,20260401,124300,10.894,10.901,10.894,10.900
EURSEK,20260401,124400,10.899,10.899,10.898,10.898
EURSEK,20260401,124500,10.897,10.898,10.892,10.892
EURSEK,20260401,124600,10.893,10.895,10.893,10.895
EURSEK,20260401,124700,10.894,10.894,10.892,10.892
EURSEK,20260401,124800,10.891,10.891,10.890,10.890
EURSEK,20260401,124900,10.890,10.891,10.890,10.891
EURSEK,20260401,125000,10.890,10.890,10.890,10.890
EURSEK,20260401,125100,10.889,10.889,10.888,10.888
EURSEK,20260401,125200,10.889,10.889,10.888,10.888
EURSEK,20260401,125300,10.889,10.890,10.889,10.890
EURSEK,20260401,125400,10.891,10.891,10.891,10.891
EURSEK,20260401,125500,10.891,10.891,10.891,10.891
EURSEK,20260401,125600,10.890,10.898,10.890,10.898
EURSEK,20260401,125700,10.897,10.897,10.896,10.897
EURSEK,20260401,125800,10.896,10.896,10.893,10.893
EURSEK,20260401,125900,10.892,10.893,10.892,10.893
EURSEK,20260401,130000,10.892,10.893,10.891,10.893
EURSEK,20260401,130100,10.894,10.894,10.894,10.894
EURSEK,20260401,130200,10.893,10.899,10.893,10.899
EURSEK,20260401,130300,10.898,10.900,10.898,10.900
EURSEK,20260401,130400,10.899,10.899,10.898,10.898
EURSEK,20260401,130500,10.897,10.898,10.897,10.898
EURSEK,20260401,130600,10.897,10.898,10.897,10.898
EURSEK,20260401,130700,10.897,10.899,10.897,10.899
EURSEK,20260401,130800,10.898,10.899,10.898,10.899
EURSEK,20260401,130900,10.900,10.900,10.898,10.899
EURSEK,20260401,131000,10.898,10.898,10.898,10.898
EURSEK,20260401,131100,10.899,10.901,10.898,10.900
EURSEK,20260401,131200,10.900,10.900,10.900,10.900
EURSEK,20260401,131300,10.901,10.901,10.900,10.901
EURSEK,20260401,131400,10.900,10.900,10.900,10.900
EURSEK,20260401,131500,10.900,10.900,10.900,10.900
EURSEK,20260401,131600,10.900,10.900,10.899,10.899
EURSEK,20260401,131700,10.900,10.901,10.900,10.901
EURSEK,20260401,131800,10.900,10.900,10.899,10.899
EURSEK,20260401,131900,10.900,10.902,10.900,10.902
EURSEK,20260401,132000,10.901,10.901,10.899,10.900
EURSEK,20260401,132100,10.901,10.902,10.901,10.901
EURSEK,20260401,132200,10.900,10.901,10.900,10.901
EURSEK,20260401,132300,10.900,10.901,10.899,10.899
EURSEK,20260401,132400,10.898,10.898,10.898,10.898
EURSEK,20260401,132500,10.899,10.899,10.898,10.898
EURSEK,20260401,132600,10.897,10.897,10.893,10.893
EURSEK,20260401,132700,10.892,10.892,10.891,10.891
EURSEK,20260401,132800,10.891,10.891,10.890,10.890
EURSEK,20260401,132900,10.889,10.890,10.889,10.890
EURSEK,20260401,133000,10.891,10.892,10.891,10.891
EURSEK,20260401,133100,10.890,10.890,10.890,10.890
EURSEK,20260401,133200,10.890,10.890,10.890,10.890
EURSEK,20260401,133300,10.890,10.890,10.889,10.889
EURSEK,20260401,133400,10.889,10.889,10.888,10.888
EURSEK,20260401,133500,10.887,10.887,10.887,10.887
EURSEK,20260401,133600,10.887,10.889,10.887,10.889
EURSEK,20260401,133700,10.890,10.892,10.890,10.891
EURSEK,20260401,133800,10.892,10.892,10.891,10.891
EURSEK,20260401,133900,10.891,10.892,10.891,10.891
EURSEK,20260401,134000,10.890,10.890,10.887,10.887
EURSEK,20260401,134100,10.888,10.890,10.888,10.890
EURSEK,20260401,134200,10.889,10.890,10.888,10.890
EURSEK,20260401,134300,10.889,10.890,10.889,10.890
EURSEK,20260401,134400,10.891,10.891,10.890,10.890
EURSEK,20260401,134500,10.890,10.890,10.889,10.889
EURSEK,20260401,134600,10.890,10.890,10.888,10.888
EURSEK,20260401,134700,10.887,10.887,10.886,10.886
EURSEK,20260401,134800,10.885,10.889,10.885,10.888
EURSEK,20260401,134900,10.887,10.887,10.887,10.887
EURSEK,20260401,135000,10.887,10.887,10.885,10.886
EURSEK,20260401,135100,10.887,10.887,10.885,10.885
EURSEK,20260401,135200,10.884,10.885,10.884,10.885
EURSEK,20260401,135300,10.885,10.885,10.885,10.885
EURSEK,20260401,135400,10.885,10.885,10.884,10.884
EURSEK,20260401,135500,10.883,10.883,10.880,10.880
EURSEK,20260401,135600,10.881,10.885,10.881,10.885
EURSEK,20260401,135700,10.884,10.886,10.884,10.886
EURSEK,20260401,135800,10.886,10.886,10.886,10.886
EURSEK,20260401,135900,10.885,10.885,10.883,10.883
EURSEK,20260401,140000,10.884,10.884,10.883,10.883
EURSEK,20260401,140100,10.884,10.886,10.883,10.886
EURSEK,20260401,140200,10.885,10.886,10.885,10.885
EURSEK,20260401,140300,10.884,10.885,10.883,10.883
EURSEK,20260401,140400,10.884,10.885,10.884,10.884
EURSEK,20260401,140500,10.885,10.885,10.884,10.884
EURSEK,20260401,140600,10.885,10.885,10.885,10.885
EURSEK,20260401,140700,10.886,10.886,10.885,10.885
EURSEK,20260401,140800,10.886,10.886,10.885,10.886
EURSEK,20260401,140900,10.885,10.886,10.885,10.885
EURSEK,20260401,141000,10.886,10.886,10.885,10.885
EURSEK,20260401,141100,10.886,10.886,10.885,10.885
EURSEK,20260401,141200,10.884,10.885,10.884,10.884
EURSEK,20260401,141300,10.885,10.885,10.884,10.884
EURSEK,20260401,141400,10.885,10.886,10.885,10.886
EURSEK,20260401,141500,10.888,10.889,10.887,10.887
EURSEK,20260401,141600,10.889,10.893,10.885,10.887
EURSEK,20260401,141700,10.886,10.889,10.886,10.887
EURSEK,20260401,141800,10.889,10.889,10.882,10.883
EURSEK,20260401,141900,10.884,10.887,10.884,10.886
EURSEK,20260401,142000,10.887,10.887,10.886,10.886
EURSEK,20260401,142100,10.885,10.886,10.885,10.885
EURSEK,20260401,142200,10.884,10.887,10.884,10.887
EURSEK,20260401,142300,10.886,10.888,10.886,10.888
EURSEK,20260401,142400,10.890,10.895,10.890,10.895
EURSEK,20260401,142500,10.896,10.898,10.896,10.898
EURSEK,20260401,142600,10.899,10.900,10.898,10.900
EURSEK,20260401,142700,10.899,10.900,10.898,10.899
EURSEK,20260401,142800,10.898,10.899,10.898,10.899
EURSEK,20260401,142900,10.898,10.898,10.898,10.898
EURSEK,20260401,143000,10.897,10.897,10.894,10.894
EURSEK,20260401,143100,10.895,10.896,10.891,10.891
EURSEK,20260401,143200,10.890,10.893,10.889,10.890
EURSEK,20260401,143300,10.889,10.890,10.889,10.890
EURSEK,20260401,143400,10.890,10.892,10.890,10.892
EURSEK,20260401,143500,10.891,10.892,10.891,10.891
EURSEK,20260401,143600,10.890,10.891,10.889,10.890
EURSEK,20260401,143700,10.891,10.891,10.890,10.890
EURSEK,20260401,143800,10.891,10.893,10.891,10.892
EURSEK,20260401,143900,10.891,10.892,10.891,10.891
EURSEK,20260401,144000,10.891,10.891,10.890,10.890
EURSEK,20260401,144100,10.891,10.891,10.891,10.891
EURSEK,20260401,144200,10.891,10.893,10.891,10.892
EURSEK,20260401,144300,10.891,10.894,10.891,10.894
EURSEK,20260401,144400,10.893,10.893,10.890,10.891
EURSEK,20260401,144500,10.890,10.890,10.889,10.889
EURSEK,20260401,144600,10.886,10.886,10.875,10.877
EURSEK,20260401,144700,10.876,10.893,10.875,10.888
EURSEK,20260401,144800,10.889,10.893,10.888,10.892
EURSEK,20260401,144900,10.893,10.900,10.893,10.899
EURSEK,20260401,145000,10.898,10.899,10.897,10.898
EURSEK,20260401,145100,10.899,10.899,10.896,10.897
EURSEK,20260401,145200,10.896,10.897,10.896,10.896
EURSEK,20260401,145300,10.897,10.897,10.894,10.895
EURSEK,20260401,145400,10.896,10.897,10.895,10.896
EURSEK,20260401,145500,10.894,10.896,10.894,10.896
EURSEK,20260401,145600,10.895,10.897,10.895,10.897
EURSEK,20260401,145700,10.898,10.898,10.892,10.892
EURSEK,20260401,145800,10.893,10.894,10.892,10.893
EURSEK,20260401,145900,10.894,10.895,10.894,10.895
EURSEK,20260401,150000,10.896,10.896,10.894,10.894
EURSEK,20260401,150100,10.895,10.895,10.889,10.893
EURSEK,20260401,150200,10.894,10.897,10.894,10.897
EURSEK,20260401,150300,10.896,10.899,10.896,10.898
EURSEK,20260401,150400,10.899,10.899,10.898,10.898
EURSEK,20260401,150500,10.899,10.900,10.899,10.899
EURSEK,20260401,150600,10.898,10.898,10.897,10.898
EURSEK,20260401,150700,10.899,10.899,10.898,10.899
EURSEK,20260401,150800,10.898,10.899,10.897,10.899
EURSEK,20260401,150900,10.898,10.898,10.898,10.898
EURSEK,20260401,151000,10.898,10.898,10.897,10.898
EURSEK,20260401,151100,10.897,10.898,10.890,10.890
EURSEK,20260401,151200,10.891,10.893,10.891,10.893
EURSEK,20260401,151300,10.892,10.892,10.888,10.888
EURSEK,20260401,151400,10.889,10.889,10.889,10.889
EURSEK,20260401,151500,10.889,10.890,10.888,10.890
EURSEK,20260401,151600,10.889,10.889,10.888,10.889
EURSEK,20260401,151700,10.890,10.890,10.888,10.889
EURSEK,20260401,151800,10.888,10.891,10.888,10.891
EURSEK,20260401,151900,10.890,10.890,10.887,10.887
EURSEK,20260401,152000,10.886,10.886,10.885,10.885
EURSEK,20260401,152100,10.886,10.887,10.886,10.886
EURSEK,20260401,152200,10.887,10.889,10.887,10.888
EURSEK,20260401,152300,10.887,10.889,10.887,10.887
EURSEK,20260401,152400,10.887,10.888,10.887,10.888
EURSEK,20260401,152500,10.887,10.887,10.884,10.885
EURSEK,20260401,152600,10.886,10.887,10.886,10.886
EURSEK,20260401,152700,10.885,10.886,10.885,10.886
EURSEK,20260401,152800,10.886,10.886,10.886,10.886
EURSEK,20260401,152900,10.886,10.886,10.886,10.886
EURSEK,20260401,153000,10.885,10.885,10.883,10.883
EURSEK,20260401,153100,10.882,10.885,10.882,10.884
EURSEK,20260401,153200,10.883,10.885,10.883,10.885
EURSEK,20260401,153300,10.884,10.884,10.881,10.881
EURSEK,20260401,153400,10.880,10.880,10.878,10.879
EURSEK,20260401,153500,10.878,10.878,10.877,10.877
EURSEK,20260401,153600,10.876,10.879,10.876,10.878
EURSEK,20260401,153700,10.879,10.880,10.878,10.879
EURSEK,20260401,153800,10.878,10.880,10.878,10.878
EURSEK,20260401,153900,10.877,10.877,10.875,10.875
EURSEK,20260401,154000,10.874,10.874,10.873,10.873
EURSEK,20260401,154100,10.872,10.873,10.872,10.872
EURSEK,20260401,154200,10.873,10.879,10.873,10.879
EURSEK,20260401,154300,10.880,10.885,10.877,10.883
EURSEK,20260401,154400,10.882,10.883,10.882,10.883
EURSEK,20260401,154500,10.884,10.884,10.883,10.884
EURSEK,20260401,154600,10.883,10.884,10.883,10.883
EURSEK,20260401,154700,10.882,10.883,10.880,10.880
EURSEK,20260401,154800,10.881,10.887,10.881,10.887
EURSEK,20260401,154900,10.888,10.888,10.886,10.887
EURSEK,20260401,155000,10.886,10.886,10.885,10.885
EURSEK,20260401,155100,10.886,10.887,10.884,10.887
EURSEK,20260401,155200,10.886,10.888,10.886,10.887
EURSEK,20260401,155300,10.886,10.887,10.884,10.886
EURSEK,20260401,155400,10.885,10.885,10.883,10.883
EURSEK,20260401,155500,10.884,10.885,10.883,10.885
EURSEK,20260401,155600,10.886,10.889,10.886,10.888
EURSEK,20260401,155700,10.887,10.896,10.887,10.896
EURSEK,20260401,155800,10.895,10.895,10.893,10.893
EURSEK,20260401,155900,10.892,10.893,10.892,10.893
EURSEK,20260401,160000,10.894,10.895,10.893,10.893
EURSEK,20260401,160100,10.894,10.900,10.891,10.900
EURSEK,20260401,160200,10.901,10.901,10.896,10.896
EURSEK,20260401,160300,10.895,10.898,10.894,10.896
EURSEK,20260401,160400,10.895,10.899,10.895,10.899
EURSEK,20260401,160500,10.898,10.898,10.896,10.896
EURSEK,20260401,160600,10.895,10.901,10.895,10.901
EURSEK,20260401,160700,10.902,10.904,10.901,10.904
EURSEK,20260401,160800,10.903,10.903,10.901,10.901
EURSEK,20260401,160900,10.902,10.902,10.901,10.901
EURSEK,20260401,161000,10.902,10.903,10.901,10.901
EURSEK,20260401,161100,10.902,10.902,10.900,10.900
EURSEK,20260401,161200,10.899,10.902,10.899,10.902
EURSEK,20260401,161300,10.903,10.903,10.901,10.901
EURSEK,20260401,161400,10.902,10.902,10.901,10.901
EURSEK,20260401,161500,10.900,10.900,10.896,10.898
EURSEK,20260401,161600,10.899,10.901,10.898,10.900
EURSEK,20260401,161700,10.901,10.901,10.901,10.901
EURSEK,20260401,161800,10.901,10.901,10.900,10.900
EURSEK,20260401,161900,10.900,10.900,10.899,10.900
EURSEK,20260401,162000,10.901,10.901,10.899,10.899
EURSEK,20260401,162100,10.898,10.900,10.898,10.899
EURSEK,20260401,162200,10.900,10.900,10.894,10.894
EURSEK,20260401,162300,10.895,10.897,10.894,10.894
EURSEK,20260401,162400,10.894,10.894,10.893,10.893
EURSEK,20260401,162500,10.894,10.894,10.893,10.894
EURSEK,20260401,162600,10.893,10.894,10.891,10.891
EURSEK,20260401,162700,10.890,10.892,10.890,10.892
EURSEK,20260401,162800,10.893,10.894,10.893,10.893
EURSEK,20260401,162900,10.892,10.892,10.890,10.891
EURSEK,20260401,163000,10.890,10.891,10.889,10.889
EURSEK,20260401,163100,10.888,10.888,10.887,10.887
EURSEK,20260401,163200,10.886,10.887,10.886,10.887
EURSEK,20260401,163300,10.888,10.889,10.886,10.889
EURSEK,20260401,163400,10.891,10.893,10.890,10.893
EURSEK,20260401,163500,10.894,10.895,10.894,10.895
EURSEK,20260401,163600,10.896,10.898,10.895,10.898
EURSEK,20260401,163700,10.899,10.905,10.899,10.902
EURSEK,20260401,163800,10.901,10.904,10.900,10.900
EURSEK,20260401,163900,10.899,10.899,10.896,10.898
EURSEK,20260401,164000,10.899,10.899,10.892,10.894
EURSEK,20260401,164100,10.895,10.898,10.895,10.897
EURSEK,20260401,164200,10.896,10.896,10.893,10.893
EURSEK,20260401,164300,10.892,10.893,10.890,10.890
EURSEK,20260401,164400,10.887,10.895,10.887,10.895
EURSEK,20260401,164500,10.896,10.897,10.894,10.894
EURSEK,20260401,164600,10.892,10.893,10.891,10.893
EURSEK,20260401,164700,10.892,10.894,10.891,10.893
EURSEK,20260401,164800,10.892,10.892,10.889,10.889
EURSEK,20260401,164900,10.888,10.891,10.888,10.891
EURSEK,20260401,165000,10.890,10.892,10.886,10.891
EURSEK,20260401,165100,10.892,10.893,10.887,10.889
EURSEK,20260401,165200,10.890,10.891,10.888,10.888
EURSEK,20260401,165300,10.887,10.888,10.886,10.887
EURSEK,20260401,165400,10.888,10.889,10.887,10.889
EURSEK,20260401,165500,10.888,10.890,10.888,10.889
EURSEK,20260401,165600,10.888,10.890,10.888,10.889
EURSEK,20260401,165700,10.890,10.892,10.889,10.889
EURSEK,20260401,165800,10.890,10.890,10.887,10.887
EURSEK,20260401,165900,10.886,10.887,10.886,10.887
EURSEK,20260401,170000,10.888,10.891,10.888,10.891
EURSEK,20260401,170100,10.890,10.890,10.885,10.885
EURSEK,20260401,170200,10.884,10.887,10.884,10.887
EURSEK,20260401,170300,10.888,10.889,10.887,10.887
EURSEK,20260401,170400,10.886,10.887,10.886,10.887
EURSEK,20260401,170500,10.888,10.888,10.887,10.887
EURSEK,20260401,170600,10.887,10.887,10.887,10.887
EURSEK,20260401,170700,10.886,10.887,10.886,10.887
EURSEK,20260401,170800,10.889,10.891,10.888,10.888
EURSEK,20260401,170900,10.887,10.890,10.887,10.889
EURSEK,20260401,171000,10.890,10.892,10.890,10.890
EURSEK,20260401,171100,10.891,10.891,10.890,10.891
EURSEK,20260401,171200,10.892,10.894,10.892,10.893
EURSEK,20260401,171300,10.894,10.895,10.894,10.894
EURSEK,20260401,171400,10.893,10.894,10.893,10.894
EURSEK,20260401,171500,10.894,10.894,10.894,10.894
EURSEK,20260401,171600,10.895,10.896,10.893,10.893
EURSEK,20260401,171700,10.892,10.893,10.892,10.892
EURSEK,20260401,171800,10.893,10.894,10.893,10.894
EURSEK,20260401,171900,10.893,10.894,10.893,10.893
EURSEK,20260401,172000,10.892,10.892,10.890,10.890
EURSEK,20260401,172100,10.891,10.892,10.891,10.892
EURSEK,20260401,172200,10.891,10.896,10.891,10.895
EURSEK,20260401,172300,10.894,10.895,10.894,10.895
EURSEK,20260401,172400,10.895,10.895,10.895,10.895
EURSEK,20260401,172500,10.896,10.898,10.896,10.898
EURSEK,20260401,172600,10.897,10.897,10.895,10.895
EURSEK,20260401,172700,10.895,10.895,10.895,10.895
EURSEK,20260401,172800,10.894,10.894,10.893,10.894
EURSEK,20260401,172900,10.893,10.894,10.893,10.893
EURSEK,20260401,173000,10.894,10.897,10.894,10.896
EURSEK,20260401,173100,10.897,10.897,10.894,10.895
EURSEK,20260401,173200,10.895,10.895,10.895,10.895
EURSEK,20260401,173300,10.894,10.894,10.893,10.893
EURSEK,20260401,173400,10.892,10.894,10.892,10.894
EURSEK,20260401,173500,10.893,10.894,10.893,10.894
EURSEK,20260401,173600,10.895,10.896,10.895,10.896
EURSEK,20260401,173700,10.895,10.895,10.893,10.893
EURSEK,20260401,173800,10.893,10.894,10.893,10.893
EURSEK,20260401,173900,10.894,10.896,10.894,10.896
EURSEK,20260401,174000,10.895,10.895,10.892,10.892
EURSEK,20260401,174100,10.893,10.893,10.892,10.893
EURSEK,20260401,174200,10.892,10.893,10.892,10.893
EURSEK,20260401,174300,10.892,10.892,10.891,10.891
EURSEK,20260401,174400,10.892,10.892,10.891,10.891
EURSEK,20260401,174500,10.890,10.891,10.890,10.891
EURSEK,20260401,174600,10.890,10.890,10.890,10.890
EURSEK,20260401,174700,10.890,10.890,10.890,10.890
EURSEK,20260401,174800,10.890,10.892,10.890,10.890
EURSEK,20260401,174900,10.889,10.890,10.889,10.890
EURSEK,20260401,175000,10.891,10.891,10.891,10.891
EURSEK,20260401,175100,10.892,10.893,10.891,10.893
EURSEK,20260401,175200,10.894,10.894,10.892,10.894
EURSEK,20260401,175300,10.894,10.894,10.894,10.894
EURSEK,20260401,175400,10.893,10.894,10.893,10.894
EURSEK,20260401,175500,10.895,10.895,10.894,10.894
EURSEK,20260401,175600,10.894,10.895,10.894,10.895
EURSEK,20260401,175700,10.892,10.892,10.889,10.891
EURSEK,20260401,175800,10.892,10.892,10.892,10.892
EURSEK,20260401,175900,10.893,10.894,10.892,10.892
EURSEK,20260401,180000,10.893,10.894,10.893,10.894
EURSEK,20260401,180100,10.895,10.895,10.894,10.894
EURSEK,20260401,180200,10.895,10.895,10.894,10.895
EURSEK,20260401,180300,10.894,10.894,10.891,10.893
EURSEK,20260401,180400,10.894,10.894,10.893,10.893
EURSEK,20260401,180500,10.893,10.896,10.893,10.896
EURSEK,20260401,180600,10.897,10.897,10.897,10.897
EURSEK,20260401,180700,10.896,10.897,10.896,10.897
EURSEK,20260401,180800,10.897,10.899,10.897,10.899
EURSEK,20260401,180900,10.900,10.900,10.900,10.900
EURSEK,20260401,181000,10.900,10.901,10.899,10.899
EURSEK,20260401,181100,10.898,10.900,10.898,10.900
EURSEK,20260401,181200,10.899,10.900,10.898,10.900
EURSEK,20260401,181300,10.900,10.900,10.900,10.900
EURSEK,20260401,181400,10.900,10.900,10.899,10.899
EURSEK,20260401,181500,10.899,10.899,10.899,10.899
EURSEK,20260401,181600,10.898,10.899,10.898,10.899
EURSEK,20260401,181700,10.898,10.898,10.897,10.898
EURSEK,20260401,181800,10.898,10.898,10.898,10.898
EURSEK,20260401,181900,10.898,10.898,10.898,10.898
EURSEK,20260401,182000,10.897,10.898,10.897,10.898
EURSEK,20260401,182100,10.898,10.898,10.898,10.898
EURSEK,20260401,182200,10.898,10.898,10.898,10.898
EURSEK,20260401,182300,10.898,10.898,10.898,10.898
EURSEK,20260401,182400,10.898,10.898,10.898,10.898
EURSEK,20260401,182500,10.899,10.899,10.899,10.899
EURSEK,20260401,182600,10.899,10.899,10.899,10.899
EURSEK,20260401,182700,10.899,10.899,10.899,10.899
EURSEK,20260401,182800,10.898,10.899,10.898,10.898
EURSEK,20260401,182900,10.899,10.899,10.897,10.898
EURSEK,20260401,183000,10.899,10.899,10.898,10.898
EURSEK,20260401,183100,10.898,10.898,10.898,10.898
EURSEK,20260401,183200,10.899,10.899,10.898,10.899
EURSEK,20260401,183300,10.898,10.899,10.898,10.898
EURSEK,20260401,183400,10.899,10.899,10.899,10.899
EURSEK,20260401,183500,10.899,10.899,10.898,10.898
EURSEK,20260401,183600,10.899,10.899,10.898,10.899
EURSEK,20260401,183700,10.898,10.899,10.898,10.899
EURSEK,20260401,183800,10.900,10.900,10.900,10.900
EURSEK,20260401,183900,10.901,10.901,10.901,10.901
EURSEK,20260401,184000,10.900,10.901,10.900,10.901
EURSEK,20260401,184100,10.902,10.902,10.901,10.901
EURSEK,20260401,184200,10.900,10.903,10.900,10.903
EURSEK,20260401,184300,10.902,10.903,10.902,10.903
EURSEK,20260401,184400,10.902,10.903,10.902,10.903
EURSEK,20260401,184500,10.904,10.904,10.904,10.904
EURSEK,20260401,184600,10.904,10.904,10.904,10.904
EURSEK,20260401,184700,10.903,10.903,10.902,10.902
EURSEK,20260401,184800,10.901,10.901,10.899,10.900
EURSEK,20260401,184900,10.900,10.900,10.900,10.900
EURSEK,20260401,185000,10.900,10.900,10.900,10.900
EURSEK,20260401,185100,10.899,10.899,10.899,10.899
EURSEK,20260401,185200,10.900,10.900,10.900,10.900
EURSEK,20260401,185300,10.900,10.900,10.899,10.899
EURSEK,20260401,185400,10.899,10.899,10.899,10.899
EURSEK,20260401,185500,10.900,10.900,10.899,10.899
EURSEK,20260401,185600,10.898,10.898,10.895,10.895
EURSEK,20260401,185700,10.894,10.894,10.891,10.892
EURSEK,20260401,185800,10.891,10.891,10.889,10.889
EURSEK,20260401,185900,10.890,10.891,10.889,10.890
EURSEK,20260401,190000,10.889,10.889,10.888,10.888
EURSEK,20260401,190100,10.889,10.889,10.887,10.887
EURSEK,20260401,190200,10.888,10.888,10.887,10.888
EURSEK,20260401,190300,10.889,10.889,10.888,10.888
EURSEK,20260401,190400,10.888,10.888,10.888,10.888
EURSEK,20260401,190500,10.887,10.888,10.887,10.888
EURSEK,20260401,190600,10.888,10.888,10.888,10.888
EURSEK,20260401,190700,10.887,10.887,10.886,10.886
EURSEK,20260401,190800,10.885,10.886,10.885,10.885
EURSEK,20260401,190900,10.886,10.886,10.885,10.885
EURSEK,20260401,191000,10.885,10.889,10.885,10.889
EURSEK,20260401,191100,10.888,10.888,10.888,10.888
EURSEK,20260401,191200,10.889,10.889,10.887,10.887
EURSEK,20260401,191300,10.888,10.889,10.888,10.889
EURSEK,20260401,191400,10.888,10.889,10.888,10.889
EURSEK,20260401,191500,10.889,10.889,10.889,10.889
EURSEK,20260401,191600,10.889,10.889,10.889,10.889
EURSEK,20260401,191700,10.889,10.889,10.889,10.889
EURSEK,20260401,191800,10.889,10.890,10.889,10.890
EURSEK,20260401,191900,10.891,10.891,10.891,10.891
EURSEK,20260401,192000,10.891,10.891,10.890,10.890
EURSEK,20260401,192100,10.889,10.889,10.887,10.887
EURSEK,20260401,192200,10.888,10.888,10.888,10.888
EURSEK,20260401,192300,10.887,10.891,10.887,10.891
EURSEK,20260401,192400,10.892,10.892,10.891,10.891
EURSEK,20260401,192500,10.892,10.892,10.891,10.891
EURSEK,20260401,192600,10.892,10.892,10.891,10.891
EURSEK,20260401,192700,10.891,10.892,10.891,10.892
EURSEK,20260401,192800,10.891,10.893,10.891,10.893
EURSEK,20260401,192900,10.893,10.893,10.893,10.893
EURSEK,20260401,193000,10.893,10.893,10.893,10.893
EURSEK,20260401,193100,10.893,10.895,10.893,10.894
EURSEK,20260401,193200,10.894,10.894,10.894,10.894
EURSEK,20260401,193300,10.895,10.897,10.895,10.897
EURSEK,20260401,193400,10.898,10.900,10.898,10.900
EURSEK,20260401,193500,10.899,10.900,10.899,10.899
EURSEK,20260401,193600,10.900,10.900,10.900,10.900
EURSEK,20260401,193700,10.901,10.901,10.900,10.900
EURSEK,20260401,193800,10.900,10.900,10.898,10.898
EURSEK,20260401,193900,10.897,10.897,10.895,10.895
EURSEK,20260401,194000,10.896,10.897,10.896,10.897
EURSEK,20260401,194100,10.896,10.897,10.896,10.897
EURSEK,20260401,194200,10.898,10.899,10.898,10.898
EURSEK,20260401,194300,10.898,10.898,10.898,10.898
EURSEK,20260401,194400,10.898,10.898,10.898,10.898
EURSEK,20260401,194500,10.898,10.900,10.898,10.900
EURSEK,20260401,194600,10.900,10.900,10.900,10.900
EURSEK,20260401,194700,10.900,10.900,10.900,10.900
EURSEK,20260401,194800,10.901,10.901,10.901,10.901
EURSEK,20260401,194900,10.901,10.901,10.900,10.900
EURSEK,20260401,195000,10.900,10.900,10.900,10.900
EURSEK,20260401,195100,10.901,10.901,10.901,10.901
EURSEK,20260401,195200,10.900,10.901,10.900,10.901
EURSEK,20260401,195300,10.901,10.901,10.901,10.901
EURSEK,20260401,195400,10.900,10.901,10.900,10.901
EURSEK,20260401,195500,10.900,10.900,10.900,10.900
EURSEK,20260401,195600,10.901,10.901,10.900,10.900
EURSEK,20260401,195700,10.901,10.901,10.900,10.900
EURSEK,20260401,195800,10.901,10.903,10.901,10.903
EURSEK,20260401,195900,10.902,10.902,10.900,10.901
EURSEK,20260401,200000,10.902,10.902,10.901,10.901
EURSEK,20260401,200100,10.900,10.903,10.900,10.903
EURSEK,20260401,200200,10.902,10.902,10.902,10.902
EURSEK,20260401,200300,10.902,10.906,10.902,10.906
EURSEK,20260401,200400,10.905,10.905,10.905,10.905
EURSEK,20260401,200500,10.905,10.906,10.905,10.905
EURSEK,20260401,200600,10.904,10.905,10.904,10.904
EURSEK,20260401,200700,10.905,10.905,10.904,10.904
EURSEK,20260401,200800,10.905,10.911,10.905,10.910
EURSEK,20260401,200900,10.910,10.912,10.910,10.912
EURSEK,20260401,201000,10.913,10.913,10.911,10.912
EURSEK,20260401,201100,10.911,10.911,10.911,10.911
EURSEK,20260401,201200,10.911,10.911,10.908,10.908
EURSEK,20260401,201300,10.909,10.910,10.909,10.910
EURSEK,20260401,201400,10.910,10.910,10.910,10.910
EURSEK,20260401,201500,10.910,10.910,10.909,10.909
EURSEK,20260401,201600,10.910,10.911,10.910,10.911
EURSEK,20260401,201700,10.912,10.912,10.911,10.911
EURSEK,20260401,201800,10.912,10.912,10.911,10.911
EURSEK,20260401,201900,10.911,10.912,10.911,10.912
EURSEK,20260401,202000,10.913,10.914,10.913,10.914
EURSEK,20260401,202100,10.914,10.914,10.913,10.914
EURSEK,20260401,202200,10.914,10.914,10.914,10.914
EURSEK,20260401,202300,10.914,10.914,10.914,10.914
EURSEK,20260401,202400,10.914,10.914,10.914,10.914
EURSEK,20260401,202500,10.915,10.918,10.915,10.918
EURSEK,20260401,202600,10.918,10.918,10.918,10.918
EURSEK,20260401,202700,10.917,10.917,10.917,10.917
EURSEK,20260401,202800,10.917,10.917,10.917,10.917
EURSEK,20260401,202900,10.917,10.917,10.916,10.916
EURSEK,20260401,203000,10.917,10.917,10.916,10.916
EURSEK,20260401,203100,10.917,10.917,10.916,10.916
EURSEK,20260401,203200,10.917,10.917,10.917,10.917
EURSEK,20260401,203300,10.917,10.918,10.917,10.918
EURSEK,20260401,203400,10.918,10.918,10.918,10.918
EURSEK,20260401,203500,10.917,10.918,10.917,10.917
EURSEK,20260401,203600,10.918,10.918,10.917,10.918
EURSEK,20260401,203700,10.917,10.918,10.917,10.917
EURSEK,20260401,203800,10.918,10.918,10.918,10.918
EURSEK,20260401,203900,10.918,10.918,10.918,10.918
EURSEK,20260401,204000,10.917,10.917,10.917,10.917
EURSEK,20260401,204100,10.917,10.917,10.915,10.915
EURSEK,20260401,204200,10.914,10.915,10.908,10.908
EURSEK,20260401,204300,10.909,10.909,10.908,10.908
EURSEK,20260401,204400,10.909,10.909,10.909,10.909
EURSEK,20260401,204500,10.909,10.910,10.909,10.910
EURSEK,20260401,204600,10.909,10.909,10.909,10.909
EURSEK,20260401,204700,10.909,10.911,10.909,10.911
EURSEK,20260401,204800,10.912,10.912,10.911,10.911
EURSEK,20260401,204900,10.910,10.910,10.910,10.910
EURSEK,20260401,205000,10.910,10.911,10.910,10.911
EURSEK,20260401,205100,10.911,10.911,10.911,10.911
EURSEK,20260401,205200,10.912,10.912,10.911,10.911
EURSEK,20260401,205300,10.913,10.914,10.913,10.914
EURSEK,20260401,205400,10.914,10.914,10.914,10.914
EURSEK,20260401,205500,10.913,10.913,10.913,10.913
EURSEK,20260401,205600,10.914,10.916,10.914,10.916
EURSEK,20260401,205700,10.916,10.916,10.916,10.916
EURSEK,20260401,205800,10.916,10.921,10.916,10.920
EURSEK,20260401,205900,10.921,10.921,10.918,10.918
EURSEK,20260401,210000,10.917,10.919,10.917,10.919
EURSEK,20260401,210100,10.920,10.921,10.919,10.920
EURSEK,20260401,210200,10.921,10.921,10.918,10.918
EURSEK,20260401,210300,10.918,10.918,10.918,10.918
EURSEK,20260401,210400,10.918,10.918,10.918,10.918
EURSEK,20260401,210500,10.919,10.919,10.918,10.918
EURSEK,20260401,210600,10.918,10.918,10.917,10.917
EURSEK,20260401,210700,10.916,10.916,10.912,10.912
EURSEK,20260401,210800,10.913,10.913,10.912,10.913
EURSEK,20260401,210900,10.912,10.914,10.912,10.914
EURSEK,20260401,211000,10.914,10.914,10.914,10.914
EURSEK,20260401,211100,10.915,10.916,10.915,10.915
EURSEK,20260401,211200,10.915,10.915,10.915,10.915
EURSEK,20260401,211300,10.914,10.915,10.913,10.914
EURSEK,20260401,211400,10.915,10.915,10.915,10.915
EURSEK,20260401,211500,10.914,10.915,10.914,10.915
EURSEK,20260401,211600,10.914,10.914,10.914,10.914
EURSEK,20260401,211700,10.914,10.914,10.914,10.914
EURSEK,20260401,211800,10.914,10.914,10.914,10.914
EURSEK,20260401,211900,10.914,10.914,10.914,10.914
EURSEK,20260401,212000,10.914,10.914,10.914,10.914
EURSEK,20260401,212100,10.914,10.914,10.914,10.914
EURSEK,20260401,212200,10.914,10.914,10.913,10.914
EURSEK,20260401,212300,10.914,10.914,10.914,10.914
EURSEK,20260401,212400,10.915,10.915,10.914,10.915
EURSEK,20260401,212500,10.915,10.915,10.915,10.915
EURSEK,20260401,212600,10.915,10.915,10.915,10.915
EURSEK,20260401,212700,10.915,10.915,10.915,10.915
EURSEK,20260401,212800,10.915,10.915,10.915,10.915
EURSEK,20260401,212900,10.914,10.915,10.914,10.915
EURSEK,20260401,213000,10.915,10.915,10.915,10.915
EURSEK,20260401,213100,10.914,10.914,10.914,10.914
EURSEK,20260401,213200,10.914,10.914,10.914,10.914
EURSEK,20260401,213300,10.914,10.914,10.913,10.914
EURSEK,20260401,213400,10.914,10.914,10.914,10.914
EURSEK,20260401,213500,10.913,10.913,10.912,10.912
EURSEK,20260401,213600,10.911,10.912,10.911,10.911
EURSEK,20260401,213700,10.911,10.912,10.911,10.911
EURSEK,20260401,213800,10.912,10.912,10.912,10.912
EURSEK,20260401,213900,10.912,10.913,10.912,10.913
EURSEK,20260401,214000,10.912,10.912,10.912,10.912
EURSEK,20260401,214100,10.912,10.912,10.911,10.911
EURSEK,20260401,214200,10.909,10.909,10.908,10.908
EURSEK,20260401,214300,10.908,10.908,10.908,10.908
EURSEK,20260401,214400,10.908,10.908,10.908,10.908
EURSEK,20260401,214500,10.909,10.909,10.909,10.909
EURSEK,20260401,214600,10.909,10.910,10.909,10.910
EURSEK,20260401,214700,10.910,10.910,10.910,10.910
EURSEK,20260401,214800,10.910,10.910,10.910,10.910
EURSEK,20260401,214900,10.909,10.910,10.909,10.910
EURSEK,20260401,215000,10.910,10.910,10.910,10.910
EURSEK,20260401,215100,10.911,10.913,10.910,10.913
EURSEK,20260401,215200,10.914,10.914,10.913,10.913
EURSEK,20260401,215300,10.913,10.913,10.913,10.913
EURSEK,20260401,215400,10.913,10.913,10.913,10.913
EURSEK,20260401,215500,10.912,10.912,10.910,10.911
EURSEK,20260401,215600,10.910,10.910,10.906,10.906
EURSEK,20260401,215700,10.907,10.911,10.907,10.910
EURSEK,20260401,215800,10.910,10.912,10.910,10.911
EURSEK,20260401,215900,10.911,10.911,10.910,10.910
EURSEK,20260401,220000,10.911,10.911,10.910,10.911
EURSEK,20260401,220100,10.910,10.912,10.910,10.911
EURSEK,20260401,220200,10.911,10.911,10.911,10.911
EURSEK,20260401,220300,10.912,10.912,10.911,10.911
EURSEK,20260401,220400,10.911,10.911,10.911,10.911
EURSEK,20260401,220500,10.910,10.911,10.910,10.911
EURSEK,20260401,220600,10.910,10.910,10.905,10.905
EURSEK,20260401,220700,10.905,10.905,10.904,10.904
EURSEK,20260401,220800,10.903,10.904,10.903,10.904
EURSEK,20260401,220900,10.904,10.904,10.904,10.904
EURSEK,20260401,221000,10.904,10.904,10.903,10.903
EURSEK,20260401,221100,10.902,10.902,10.902,10.902
EURSEK,20260401,221200,10.902,10.902,10.902,10.902
EURSEK,20260401,221300,10.903,10.904,10.903,10.904
EURSEK,20260401,221400,10.903,10.904,10.903,10.904
EURSEK,20260401,221500,10.904,10.904,10.904,10.904
EURSEK,20260401,221600,10.903,10.905,10.903,10.905
EURSEK,20260401,221700,10.905,10.905,10.905,10.905
EURSEK,20260401,221800,10.906,10.906,10.904,10.904
EURSEK,20260401,221900,10.905,10.905,10.904,10.904
EURSEK,20260401,222000,10.903,10.903,10.903,10.903
EURSEK,20260401,222100,10.904,10.904,10.903,10.903
EURSEK,20260401,222200,10.904,10.904,10.904,10.904
EURSEK,20260401,222300,10.903,10.903,10.903,10.903
EURSEK,20260401,222400,10.903,10.903,10.903,10.903
EURSEK,20260401,222500,10.903,10.903,10.903,10.903
EURSEK,20260401,222600,10.903,10.903,10.903,10.903
EURSEK,20260401,222700,10.903,10.903,10.903,10.903
EURSEK,20260401,222800,10.904,10.904,10.902,10.902
EURSEK,20260401,222900,10.902,10.902,10.900,10.900
EURSEK,20260401,223000,10.899,10.900,10.899,10.900
EURSEK,20260401,223100,10.899,10.900,10.899,10.900
EURSEK,20260401,223200,10.901,10.901,10.901,10.901
EURSEK,20260401,223300,10.902,10.902,10.901,10.901
EURSEK,20260401,223400,10.901,10.901,10.901,10.901
EURSEK,20260401,223500,10.901,10.902,10.901,10.901
EURSEK,20260401,223600,10.902,10.902,10.900,10.900
EURSEK,20260401,223700,10.901,10.901,10.901,10.901
EURSEK,20260401,223800,10.901,10.901,10.900,10.901
EURSEK,20260401,223900,10.902,10.902,10.900,10.900
EURSEK,20260401,224000,10.901,10.901,10.899,10.899
EURSEK,20260401,224100,10.900,10.900,10.899,10.900
EURSEK,20260401,224200,10.899,10.901,10.899,10.901
EURSEK,20260401,224300,10.900,10.901,10.900,10.901
EURSEK,20260401,224400,10.901,10.902,10.901,10.902
EURSEK,20260401,224500,10.901,10.901,10.900,10.901
EURSEK,20260401,224600,10.900,10.901,10.900,10.900
EURSEK,20260401,224700,10.901,10.902,10.901,10.902
EURSEK,20260401,224800,10.902,10.902,10.902,10.902
EURSEK,20260401,224900,10.901,10.901,10.901,10.901
EURSEK,20260401,225000,10.901,10.902,10.901,10.902
EURSEK,20260401,225100,10.901,10.902,10.901,10.901
EURSEK,20260401,225200,10.902,10.902,10.901,10.902
EURSEK,20260401,225300,10.901,10.903,10.901,10.902
EURSEK,20260401,225400,10.903,10.904,10.901,10.901
EURSEK,20260401,225500,10.902,10.902,10.900,10.901
EURSEK,20260401,225600,10.902,10.903,10.901,10.903
EURSEK,20260401,225700,10.902,10.904,10.902,10.904
EURSEK,20260401,225800,10.903,10.904,10.903,10.903
EURSEK,20260401,225900,10.903,10.904,10.903,10.904
EURSEK,20260401,230000,10.903,10.904,10.903,10.904
EURSEK,20260401,230100,10.904,10.904,10.904,10.904
EURSEK,20260401,230200,10.904,10.904,10.904,10.904
EURSEK,20260401,230300,10.904,10.904,10.904,10.904
EURSEK,20260401,230400,10.903,10.903,10.903,10.903
EURSEK,20260401,230500,10.903,10.903,10.903,10.903
EURSEK,20260401,230600,10.903,10.904,10.903,10.903
EURSEK,20260401,230700,10.903,10.903,10.903,10.903
EURSEK,20260401,230800,10.903,10.903,10.902,10.902
EURSEK,20260401,230900,10.902,10.902,10.902,10.902
EURSEK,20260401,231000,10.902,10.902,10.902,10.902
EURSEK,20260401,231100,10.903,10.904,10.903,10.904
EURSEK,20260401,231200,10.904,10.904,10.904,10.904
EURSEK,20260401,231300,10.903,10.905,10.903,10.905
EURSEK,20260401,231400,10.905,10.905,10.905,10.905
EURSEK,20260401,231500,10.903,10.903,10.903,10.903
EURSEK,20260401,231600,10.903,10.904,10.903,10.904
EURSEK,20260401,231700,10.903,10.903,10.899,10.899
EURSEK,20260401,231800,10.900,10.900,10.900,10.900
EURSEK,20260401,231900,10.900,10.902,10.900,10.902
EURSEK,20260401,232000,10.902,10.902,10.902,10.902
EURSEK,20260401,232100,10.900,10.900,10.900,10.900
EURSEK,20260401,232200,10.899,10.899,10.899,10.899
EURSEK,20260401,232300,10.901,10.901,10.901,10.901
EURSEK,20260401,232400,10.901,10.902,10.900,10.902
EURSEK,20260401,232500,10.902,10.902,10.902,10.902
EURSEK,20260401,232600,10.903,10.903,10.903,10.903
EURSEK,20260401,232700,10.903,10.903,10.903,10.903
EURSEK,20260401,232800,10.903,10.903,10.903,10.903
EURSEK,20260401,232900,10.903,10.903,10.903,10.903
EURSEK,20260401,233000,10.904,10.904,10.904,10.904
EURSEK,20260401,233100,10.903,10.908,10.903,10.908
EURSEK,20260401,233200,10.909,10.910,10.908,10.910
EURSEK,20260401,233300,10.911,10.911,10.909,10.909
EURSEK,20260401,233400,10.909,10.910,10.909,10.909
EURSEK,20260401,233500,10.908,10.909,10.908,10.909
EURSEK,20260401,233600,10.908,10.909,10.908,10.908
EURSEK,20260401,233700,10.907,10.909,10.907,10.909
EURSEK,20260401,233800,10.910,10.910,10.908,10.910
EURSEK,20260401,233900,10.909,10.910,10.909,10.910
EURSEK,20260401,234000,10.911,10.911,10.911,10.911
EURSEK,20260401,234100,10.911,10.911,10.910,10.910
EURSEK,20260401,234200,10.910,10.911,10.910,10.911
EURSEK,20260401,234300,10.910,10.911,10.910,10.911
EURSEK,20260401,234400,10.911,10.911,10.911,10.911
EURSEK,20260401,234500,10.911,10.912,10.910,10.912
EURSEK,20260401,234600,10.911,10.911,10.910,10.911
EURSEK,20260401,234700,10.910,10.911,10.910,10.911
EURSEK,20260401,234800,10.911,10.911,10.911,10.911
EURSEK,20260401,234900,10.912,10.912,10.912,10.912
EURSEK,20260401,235000,10.912,10.912,10.912,10.912
EURSEK,20260401,235100,10.912,10.913,10.912,10.913
EURSEK,20260401,235200,10.912,10.912,10.911,10.911
EURSEK,20260401,235300,10.912,10.912,10.911,10.911
EURSEK,20260401,235400,10.911,10.911,10.911,10.911
EURSEK,20260401,235500,10.913,10.913,10.911,10.911
EURSEK,20260401,235600,10.911,10.911,10.911,10.911
EURSEK,20260401,235700,10.910,10.911,10.910,10.911
EURSEK,20260401,235800,10.910,10.911,10.909,10.911
EURSEK,20260401,235900,10.910,10.911,10.909,10.911
EURSEK,20260402,000000,10.910,10.911,10.910,10.910
EURDKK,20260401,000100,7.470,7.471,7.470,7.471
EURDKK,20260401,000200,7.470,7.470,7.470,7.470
EURDKK,20260401,000300,7.470,7.470,7.470,7.470
EURDKK,20260401,000400,7.470,7.470,7.470,7.470
EURDKK,20260401,000500,7.470,7.470,7.470,7.470
EURDKK,20260401,000600,7.470,7.470,7.470,7.470
EURDKK,20260401,000700,7.470,7.470,7.470,7.470
EURDKK,20260401,000800,7.470,7.470,7.470,7.470
EURDKK,20260401,000900,7.470,7.470,7.470,7.470
EURDKK,20260401,001000,7.470,7.470,7.470,7.470
EURDKK,20260401,001100,7.470,7.470,7.470,7.470
EURDKK,20260401,001200,7.470,7.471,7.470,7.471
EURDKK,20260401,001300,7.471,7.471,7.471,7.471
EURDKK,20260401,001400,7.471,7.471,7.471,7.471
EURDKK,20260401,001500,7.471,7.471,7.471,7.471
EURDKK,20260401,001600,7.470,7.470,7.470,7.470
EURDKK,20260401,001700,7.470,7.470,7.470,7.470
EURDKK,20260401,001800,7.470,7.470,7.470,7.470
EURDKK,20260401,001900,7.470,7.470,7.470,7.470
EURDKK,20260401,002000,7.470,7.470,7.470,7.470
EURDKK,20260401,002100,7.470,7.470,7.470,7.470
EURDKK,20260401,002200,7.470,7.470,7.470,7.470
EURDKK,20260401,002300,7.470,7.470,7.470,7.470
EURDKK,20260401,002400,7.470,7.470,7.470,7.470
EURDKK,20260401,002500,7.470,7.470,7.470,7.470
EURDKK,20260401,002600,7.470,7.470,7.470,7.470
EURDKK,20260401,002700,7.470,7.470,7.470,7.470
EURDKK,20260401,002800,7.470,7.471,7.470,7.471
EURDKK,20260401,002900,7.471,7.471,7.471,7.471
EURDKK,20260401,003000,7.471,7.471,7.471,7.471
EURDKK,20260401,003100,7.471,7.471,7.470,7.470
EURDKK,20260401,003200,7.470,7.470,7.470,7.470
EURDKK,20260401,003300,7.470,7.470,7.470,7.470
EURDKK,20260401,003400,7.470,7.470,7.470,7.470
EURDKK,20260401,003500,7.470,7.470,7.470,7.470
EURDKK,20260401,003600,7.470,7.470,7.470,7.470
EURDKK,20260401,003700,7.470,7.470,7.470,7.470
EURDKK,20260401,003800,7.470,7.471,7.470,7.471
EURDKK,20260401,003900,7.470,7.471,7.470,7.471
EURDKK,20260401,004000,7.471,7.471,7.471,7.471
EURDKK,20260401,004100,7.471,7.471,7.471,7.471
EURDKK,20260401,004200,7.471,7.471,7.471,7.471
EURDKK,20260401,004300,7.471,7.471,7.471,7.471
EURDKK,20260401,004400,7.471,7.471,7.471,7.471
EURDKK,20260401,004500,7.470,7.470,7.470,7.470
EURDKK,20260401,004600,7.470,7.470,7.470,7.470
EURDKK,20260401,004700,7.470,7.470,7.470,7.470
EURDKK,20260401,004800,7.470,7.470,7.470,7.470
EURDKK,20260401,004900,7.470,7.470,7.470,7.470
EURDKK,20260401,005000,7.470,7.471,7.470,7.470
EURDKK,20260401,005100,7.470,7.470,7.470,7.470
EURDKK,20260401,005200,7.470,7.470,7.470,7.470
EURDKK,20260401,005300,7.470,7.470,7.470,7.470
EURDKK,20260401,005400,7.470,7.470,7.470,7.470
EURDKK,20260401,005500,7.470,7.470,7.470,7.470
EURDKK,20260401,005600,7.470,7.470,7.470,7.470
EURDKK,20260401,005700,7.470,7.470,7.470,7.470
EURDKK,20260401,005800,7.470,7.470,7.470,7.470
EURDKK,20260401,005900,7.470,7.470,7.470,7.470
EURDKK,20260401,010000,7.470,7.470,7.470,7.470
EURDKK,20260401,010100,7.470,7.470,7.470,7.470
EURDKK,20260401,010200,7.470,7.470,7.470,7.470
EURDKK,20260401,010300,7.470,7.470,7.470,7.470
EURDKK,20260401,010400,7.470,7.470,7.470,7.470
EURDKK,20260401,010500,7.470,7.470,7.470,7.470
EURDKK,20260401,010600,7.470,7.470,7.470,7.470
EURDKK,20260401,010700,7.470,7.470,7.470,7.470
EURDKK,20260401,010800,7.470,7.470,7.470,7.470
EURDKK,20260401,010900,7.470,7.470,7.470,7.470
EURDKK,20260401,011000,7.470,7.470,7.470,7.470
EURDKK,20260401,011100,7.470,7.471,7.470,7.471
EURDKK,20260401,011200,7.471,7.471,7.471,7.471
EURDKK,20260401,011300,7.470,7.470,7.470,7.470
EURDKK,20260401,011400,7.470,7.470,7.470,7.470
EURDKK,20260401,011500,7.470,7.470,7.470,7.470
EURDKK,20260401,011600,7.470,7.471,7.470,7.471
EURDKK,20260401,011700,7.471,7.471,7.471,7.471
EURDKK,20260401,011800,7.470,7.471,7.470,7.470
EURDKK,20260401,011900,7.471,7.471,7.470,7.470
EURDKK,20260401,012000,7.470,7.470,7.470,7.470
EURDKK,20260401,012100,7.470,7.470,7.470,7.470
EURDKK,20260401,012200,7.470,7.470,7.470,7.470
EURDKK,20260401,012300,7.471,7.471,7.471,7.471
EURDKK,20260401,012400,7.471,7.471,7.471,7.471
EURDKK,20260401,012500,7.471,7.471,7.471,7.471
EURDKK,20260401,012600,7.472,7.472,7.471,7.471
EURDKK,20260401,012700,7.470,7.470,7.470,7.470
EURDKK,20260401,012800,7.470,7.471,7.470,7.471
EURDKK,20260401,012900,7.471,7.471,7.471,7.471
EURDKK,20260401,013000,7.471,7.471,7.470,7.470
EURDKK,20260401,013100,7.470,7.470,7.470,7.470
EURDKK,20260401,013200,7.470,7.470,7.470,7.470
EURDKK,20260401,013300,7.470,7.470,7.470,7.470
EURDKK,20260401,013400,7.470,7.471,7.470,7.471
EURDKK,20260401,013500,7.470,7.470,7.470,7.470
EURDKK,20260401,013600,7.470,7.470,7.470,7.470
EURDKK,20260401,013700,7.470,7.470,7.470,7.470
EURDKK,20260401,013800,7.470,7.470,7.470,7.470
EURDKK,20260401,013900,7.470,7.470,7.470,7.470
EURDKK,20260401,014000,7.470,7.471,7.470,7.471
EURDKK,20260401,014100,7.471,7.471,7.471,7.471
EURDKK,20260401,014200,7.471,7.471,7.471,7.471
EURDKK,20260401,014300,7.470,7.470,7.470,7.470
EURDKK,20260401,014400,7.470,7.470,7.470,7.470
EURDKK,20260401,014500,7.470,7.470,7.470,7.470
EURDKK,20260401,014600,7.470,7.470,7.470,7.470
EURDKK,20260401,014700,7.470,7.470,7.470,7.470
EURDKK,20260401,014800,7.470,7.471,7.470,7.470
EURDKK,20260401,014900,7.470,7.470,7.470,7.470
EURDKK,20260401,015000,7.470,7.470,7.470,7.470
EURDKK,20260401,015100,7.472,7.472,7.470,7.470
EURDKK,20260401,015200,7.471,7.471,7.470,7.470
EURDKK,20260401,015300,7.470,7.470,7.470,7.470
EURDKK,20260401,015400,7.470,7.471,7.470,7.470
EURDKK,20260401,015500,7.470,7.470,7.470,7.470
EURDKK,20260401,015600,7.471,7.471,7.470,7.470
EURDKK,20260401,015700,7.470,7.471,7.470,7.471
EURDKK,20260401,015800,7.470,7.471,7.470,7.471
EURDKK,20260401,015900,7.471,7.471,7.471,7.471
EURDKK,20260401,020000,7.470,7.471,7.470,7.471
EURDKK,20260401,020100,7.470,7.471,7.470,7.471
EURDKK,20260401,020200,7.470,7.471,7.470,7.471
EURDKK,20260401,020300,7.470,7.471,7.470,7.471
EURDKK,20260401,020400,7.470,7.471,7.470,7.471
EURDKK,20260401,020500,7.471,7.471,7.471,7.471
EURDKK,20260401,020600,7.471,7.472,7.471,7.472
EURDKK,20260401,020700,7.471,7.471,7.470,7.470
EURDKK,20260401,020800,7.470,7.470,7.470,7.470
EURDKK,20260401,020900,7.471,7.471,7.471,7.471
EURDKK,20260401,021000,7.471,7.471,7.471,7.471
EURDKK,20260401,021100,7.470,7.470,7.470,7.470
EURDKK,20260401,021200,7.470,7.471,7.470,7.471
EURDKK,20260401,021300,7.470,7.471,7.470,7.471
EURDKK,20260401,021400,7.471,7.471,7.471,7.471
EURDKK,20260401,021500,7.471,7.471,7.471,7.471
EURDKK,20260401,021600,7.472,7.472,7.470,7.472
EURDKK,20260401,021700,7.472,7.472,7.472,7.472
EURDKK,20260401,021800,7.471,7.472,7.471,7.472
EURDKK,20260401,021900,7.471,7.471,7.470,7.470
EURDKK,20260401,022000,7.470,7.470,7.470,7.470
EURDKK,20260401,022100,7.470,7.470,7.470,7.470
EURDKK,20260401,022200,7.470,7.470,7.470,7.470
EURDKK,20260401,022300,7.470,7.470,7.470,7.470
EURDKK,20260401,022400,7.471,7.471,7.470,7.470
EURDKK,20260401,022500,7.470,7.470,7.470,7.470
EURDKK,20260401,022600,7.470,7.470,7.470,7.470
EURDKK,20260401,022700,7.469,7.470,7.469,7.470
EURDKK,20260401,022800,7.469,7.469,7.469,7.469
EURDKK,20260401,022900,7.469,7.470,7.469,7.470
EURDKK,20260401,023000,7.470,7.470,7.470,7.470
EURDKK,20260401,023100,7.471,7.471,7.471,7.471
EURDKK,20260401,023200,7.471,7.471,7.471,7.471
EURDKK,20260401,023300,7.470,7.470,7.470,7.470
EURDKK,20260401,023400,7.470,7.470,7.470,7.470
EURDKK,20260401,023500,7.470,7.471,7.470,7.471
EURDKK,20260401,023600,7.471,7.471,7.471,7.471
EURDKK,20260401,023700,7.470,7.470,7.470,7.470
EURDKK,20260401,023800,7.470,7.470,7.470,7.470
EURDKK,20260401,023900,7.470,7.470,7.470,7.470
EURDKK,20260401,024000,7.470,7.470,7.470,7.470
EURDKK,20260401,024100,7.470,7.471,7.470,7.471
EURDKK,20260401,024200,7.470,7.471,7.470,7.471
EURDKK,20260401,024300,7.471,7.471,7.471,7.471
EURDKK,20260401,024400,7.471,7.471,7.471,7.471
EURDKK,20260401,024500,7.470,7.470,7.470,7.470
EURDKK,20260401,024600,7.470,7.470,7.470,7.470
EURDKK,20260401,024700,7.470,7.470,7.470,7.470
EURDKK,20260401,024800,7.470,7.471,7.470,7.471
EURDKK,20260401,024900,7.471,7.471,7.470,7.470
EURDKK,20260401,025000,7.470,7.470,7.470,7.470
EURDKK,20260401,025100,7.470,7.470,7.470,7.470
EURDKK,20260401,025200,7.470,7.470,7.470,7.470
EURDKK,20260401,025300,7.470,7.470,7.470,7.470
EURDKK,20260401,025400,7.471,7.471,7.471,7.471
EURDKK,20260401,025500,7.471,7.471,7.470,7.471
EURDKK,20260401,025600,7.470,7.470,7.470,7.470
EURDKK,20260401,025700,7.470,7.470,7.470,7.470
EURDKK,20260401,025800,7.470,7.471,7.470,7.471
EURDKK,20260401,025900,7.471,7.471,7.471,7.471
EURDKK,20260401,030000,7.471,7.471,7.470,7.470
EURDKK,20260401,030100,7.471,7.471,7.470,7.470
EURDKK,20260401,030200,7.471,7.471,7.470,7.470
EURDKK,20260401,030300,7.471,7.471,7.470,7.470
EURDKK,20260401,030400,7.470,7.470,7.470,7.470
EURDKK,20260401,030500,7.471,7.471,7.470,7.470
EURDKK,20260401,030600,7.471,7.471,7.470,7.470
EURDKK,20260401,030700,7.470,7.470,7.470,7.470
EURDKK,20260401,030800,7.471,7.471,7.470,7.471
EURDKK,20260401,030900,7.470,7.471,7.470,7.471
EURDKK,20260401,031000,7.471,7.472,7.471,7.472
EURDKK,20260401,031100,7.471,7.471,7.470,7.471
EURDKK,20260401,031200,7.470,7.470,7.470,7.470
EURDKK,20260401,031300,7.470,7.470,7.470,7.470
EURDKK,20260401,031400,7.470,7.471,7.470,7.470
EURDKK,20260401,031500,7.470,7.470,7.470,7.470
EURDKK,20260401,031600,7.471,7.471,7.470,7.470
EURDKK,20260401,031700,7.470,7.471,7.470,7.470
EURDKK,20260401,031800,7.470,7.471,7.470,7.470
EURDKK,20260401,031900,7.470,7.471,7.470,7.471
EURDKK,20260401,032000,7.470,7.471,7.470,7.470
EURDKK,20260401,032100,7.471,7.471,7.470,7.470
EURDKK,20260401,032200,7.470,7.470,7.470,7.470
EURDKK,20260401,032300,7.471,7.471,7.470,7.470
EURDKK,20260401,032400,7.470,7.470,7.470,7.470
EURDKK,20260401,032500,7.470,7.471,7.470,7.471
EURDKK,20260401,032600,7.470,7.471,7.470,7.470
EURDKK,20260401,032700,7.471,7.471,7.470,7.470
EURDKK,20260401,032800,7.471,7.471,7.470,7.470
EURDKK,20260401,032900,7.470,7.470,7.470,7.470
EURDKK,20260401,033000,7.471,7.471,7.471,7.471
EURDKK,20260401,033100,7.470,7.471,7.470,7.470
EURDKK,20260401,033200,7.470,7.470,7.470,7.470
EURDKK,20260401,033300,7.471,7.471,7.470,7.470
EURDKK,20260401,033400,7.470,7.471,7.470,7.471
EURDKK,20260401,033500,7.470,7.470,7.470,7.470
EURDKK,20260401,033600,7.470,7.470,7.470,7.470
EURDKK,20260401,033700,7.470,7.470,7.470,7.470
EURDKK,20260401,033800,7.470,7.471,7.470,7.470
EURDKK,20260401,033900,7.470,7.470,7.470,7.470
EURDKK,20260401,034000,7.470,7.470,7.470,7.470
EURDKK,20260401,034100,7.470,7.470,7.470,7.470
EURDKK,20260401,034200,7.470,7.470,7.470,7.470
EURDKK,20260401,034300,7.470,7.471,7.470,7.471
EURDKK,20260401,034400,7.471,7.471,7.471,7.471
EURDKK,20260401,034500,7.470,7.470,7.470,7.470
EURDKK,20260401,034600,7.470,7.470,7.470,7.470
EURDKK,20260401,034700,7.471,7.471,7.470,7.470
EURDKK,20260401,034800,7.471,7.471,7.471,7.471
EURDKK,20260401,034900,7.470,7.470,7.470,7.470
EURDKK,20260401,035000,7.470,7.470,7.470,7.470
EURDKK,20260401,035100,7.470,7.470,7.470,7.470
EURDKK,20260401,035200,7.470,7.470,7.470,7.470
EURDKK,20260401,035300,7.470,7.470,7.470,7.470
EURDKK,20260401,035400,7.471,7.471,7.471,7.471
EURDKK,20260401,035500,7.471,7.471,7.471,7.471
EURDKK,20260401,035600,7.471,7.471,7.470,7.470
EURDKK,20260401,035700,7.470,7.470,7.470,7.470
EURDKK,20260401,035800,7.470,7.470,7.470,7.470
EURDKK,20260401,035900,7.470,7.470,7.470,7.470
EURDKK,20260401,040000,7.470,7.470,7.470,7.470
EURDKK,20260401,040100,7.470,7.470,7.470,7.470
EURDKK,20260401,040200,7.470,7.470,7.470,7.470
EURDKK,20260401,040300,7.471,7.471,7.471,7.471
EURDKK,20260401,040400,7.471,7.471,7.471,7.471
EURDKK,20260401,040500,7.471,7.471,7.470,7.471
EURDKK,20260401,040600,7.471,7.471,7.471,7.471
EURDKK,20260401,040700,7.470,7.471,7.470,7.471
EURDKK,20260401,040800,7.471,7.471,7.470,7.470
EURDKK,20260401,040900,7.470,7.470,7.470,7.470
EURDKK,20260401,041000,7.470,7.470,7.470,7.470
EURDKK,20260401,041100,7.470,7.470,7.470,7.470
EURDKK,20260401,041200,7.470,7.470,7.470,7.470
EURDKK,20260401,041300,7.470,7.470,7.470,7.470
EURDKK,20260401,041400,7.471,7.471,7.470,7.470
EURDKK,20260401,041500,7.470,7.470,7.470,7.470
EURDKK,20260401,041600,7.470,7.470,7.470,7.470
EURDKK,20260401,041700,7.471,7.472,7.471,7.472
EURDKK,20260401,041800,7.472,7.472,7.472,7.472
EURDKK,20260401,041900,7.472,7.472,7.472,7.472
EURDKK,20260401,042000,7.471,7.471,7.470,7.470
EURDKK,20260401,042100,7.470,7.470,7.470,7.470
EURDKK,20260401,042200,7.470,7.470,7.470,7.470
EURDKK,20260401,042300,7.470,7.470,7.470,7.470
EURDKK,20260401,042400,7.471,7.471,7.471,7.471
EURDKK,20260401,042500,7.471,7.471,7.471,7.471
EURDKK,20260401,042600,7.471,7.471,7.471,7.471
EURDKK,20260401,042700,7.471,7.471,7.470,7.470
EURDKK,20260401,042800,7.470,7.470,7.470,7.470
EURDKK,20260401,042900,7.471,7.471,7.471,7.471
EURDKK,20260401,043000,7.470,7.470,7.470,7.470
EURDKK,20260401,043100,7.470,7.470,7.470,7.470
EURDKK,20260401,043200,7.470,7.470,7.470,7.470
EURDKK,20260401,043300,7.470,7.470,7.470,7.470
EURDKK,20260401,043400,7.470,7.470,7.470,7.470
EURDKK,20260401,043500,7.470,7.470,7.470,7.470
EURDKK,20260401,043600,7.470,7.470,7.470,7.470
EURDKK,20260401,043700,7.470,7.470,7.470,7.470
EURDKK,20260401,043800,7.470,7.471,7.470,7.471
EURDKK,20260401,043900,7.470,7.470,7.470,7.470
EURDKK,20260401,044000,7.470,7.471,7.470,7.471
EURDKK,20260401,044100,7.470,7.470,7.470,7.470
EURDKK,20260401,044200,7.470,7.470,7.470,7.470
EURDKK,20260401,044300,7.470,7.470,7.470,7.470
EURDKK,20260401,044400,7.471,7.471,7.470,7.470
EURDKK,20260401,044500,7.470,7.471,7.470,7.470
EURDKK,20260401,044600,7.471,7.471,7.471,7.471
EURDKK,20260401,044700,7.471,7.471,7.471,7.471
EURDKK,20260401,044800,7.471,7.471,7.471,7.471
EURDKK,20260401,044900,7.471,7.471,7.471,7.471
EURDKK,20260401,045000,7.470,7.470,7.470,7.470
EURDKK,20260401,045100,7.470,7.470,7.470,7.470
EURDKK,20260401,045200,7.470,7.470,7.470,7.470
EURDKK,20260401,045300,7.471,7.471,7.471,7.471
EURDKK,20260401,045400,7.471,7.471,7.471,7.471
EURDKK,20260401,045500,7.471,7.471,7.471,7.471
EURDKK,20260401,045600,7.471,7.471,7.470,7.470
EURDKK,20260401,045700,7.470,7.471,7.470,7.471
EURDKK,20260401,045800,7.471,7.471,7.471,7.471
EURDKK,20260401,045900,7.470,7.470,7.470,7.470
EURDKK,20260401,050000,7.470,7.470,7.470,7.470
EURDKK,20260401,050100,7.470,7.470,7.470,7.470
EURDKK,20260401,050200,7.470,7.470,7.470,7.470
EURDKK,20260401,050300,7.470,7.470,7.470,7.470
EURDKK,20260401,050400,7.470,7.470,7.470,7.470
EURDKK,20260401,050500,7.470,7.470,7.470,7.470
EURDKK,20260401,050600,7.470,7.470,7.470,7.470
EURDKK,20260401,050700,7.470,7.470,7.470,7.470
EURDKK,20260401,050800,7.471,7.471,7.471,7.471
EURDKK,20260401,050900,7.470,7.471,7.470,7.471
EURDKK,20260401,051000,7.471,7.471,7.471,7.471
EURDKK,20260401,051100,7.471,7.471,7.471,7.471
EURDKK,20260401,051200,7.472,7.472,7.472,7.472
EURDKK,20260401,051300,7.472,7.472,7.472,7.472
EURDKK,20260401,051400,7.472,7.472,7.472,7.472
EURDKK,20260401,051500,7.470,7.470,7.470,7.470
EURDKK,20260401,051600,7.470,7.470,7.470,7.470
EURDKK,20260401,051700,7.470,7.470,7.470,7.470
EURDKK,20260401,051800,7.470,7.471,7.470,7.471
EURDKK,20260401,051900,7.471,7.471,7.471,7.471
EURDKK,20260401,052000,7.471,7.471,7.471,7.471
EURDKK,20260401,052100,7.471,7.471,7.471,7.471
EURDKK,20260401,052200,7.470,7.470,7.470,7.470
EURDKK,20260401,052300,7.470,7.470,7.470,7.470
EURDKK,20260401,052400,7.470,7.470,7.470,7.470
EURDKK,20260401,052500,7.470,7.470,7.470,7.470
EURDKK,20260401,052600,7.470,7.470,7.469,7.469
EURDKK,20260401,052700,7.470,7.470,7.470,7.470
EURDKK,20260401,052800,7.470,7.470,7.470,7.470
EURDKK,20260401,052900,7.470,7.470,7.469,7.470
EURDKK,20260401,053000,7.470,7.470,7.470,7.470
EURDKK,20260401,053100,7.470,7.470,7.470,7.470
EURDKK,20260401,053200,7.470,7.470,7.470,7.470
EURDKK,20260401,053300,7.470,7.470,7.470,7.470
EURDKK,20260401,053400,7.470,7.470,7.470,7.470
EURDKK,20260401,053500,7.470,7.470,7.470,7.470
EURDKK,20260401,053600,7.470,7.470,7.470,7.470
EURDKK,20260401,053700,7.470,7.470,7.470,7.470
EURDKK,20260401,053800,7.470,7.470,7.470,7.470
EURDKK,20260401,053900,7.470,7.470,7.470,7.470
EURDKK,20260401,054000,7.470,7.470,7.470,7.470
EURDKK,20260401,054100,7.470,7.470,7.470,7.470
EURDKK,20260401,054200,7.470,7.470,7.470,7.470
EURDKK,20260401,054300,7.470,7.470,7.470,7.470
EURDKK,20260401,054400,7.470,7.470,7.470,7.470
EURDKK,20260401,054500,7.470,7.470,7.470,7.470
EURDKK,20260401,054600,7.470,7.470,7.470,7.470
EURDKK,20260401,054700,7.470,7.470,7.470,7.470
EURDKK,20260401,054800,7.470,7.470,7.470,7.470
EURDKK,20260401,054900,7.470,7.470,7.470,7.470
EURDKK,20260401,055000,7.470,7.470,7.470,7.470
EURDKK,20260401,055100,7.471,7.471,7.470,7.470
EURDKK,20260401,055200,7.470,7.470,7.470,7.470
EURDKK,20260401,055300,7.470,7.471,7.470,7.471
EURDKK,20260401,055400,7.471,7.471,7.471,7.471
EURDKK,20260401,055500,7.471,7.471,7.471,7.471
EURDKK,20260401,055600,7.471,7.471,7.471,7.471
EURDKK,20260401,055700,7.471,7.471,7.471,7.471
EURDKK,20260401,055800,7.471,7.471,7.471,7.471
EURDKK,20260401,055900,7.471,7.471,7.471,7.471
EURDKK,20260401,060000,7.471,7.471,7.471,7.471
EURDKK,20260401,060100,7.470,7.470,7.470,7.470
EURDKK,20260401,060200,7.471,7.471,7.471,7.471
EURDKK,20260401,060300,7.470,7.470,7.470,7.470
EURDKK,20260401,060400,7.470,7.471,7.470,7.471
EURDKK,20260401,060500,7.470,7.470,7.470,7.470
EURDKK,20260401,060600,7.471,7.471,7.471,7.471
EURDKK,20260401,060700,7.471,7.471,7.470,7.470
EURDKK,20260401,060800,7.471,7.471,7.471,7.471
EURDKK,20260401,060900,7.471,7.471,7.471,7.471
EURDKK,20260401,061000,7.471,7.471,7.471,7.471
EURDKK,20260401,061100,7.471,7.471,7.471,7.471
EURDKK,20260401,061200,7.471,7.471,7.471,7.471
EURDKK,20260401,061300,7.471,7.471,7.470,7.470
EURDKK,20260401,061400,7.470,7.470,7.470,7.470
EURDKK,20260401,061500,7.470,7.470,7.470,7.470
EURDKK,20260401,061600,7.470,7.470,7.470,7.470
EURDKK,20260401,061700,7.469,7.469,7.469,7.469
EURDKK,20260401,061800,7.469,7.469,7.469,7.469
EURDKK,20260401,061900,7.469,7.469,7.469,7.469
EURDKK,20260401,062000,7.469,7.469,7.469,7.469
EURDKK,20260401,062100,7.469,7.469,7.469,7.469
EURDKK,20260401,062200,7.470,7.470,7.469,7.469
EURDKK,20260401,062300,7.469,7.469,7.469,7.469
EURDKK,20260401,062400,7.470,7.470,7.470,7.470
EURDKK,20260401,062500,7.470,7.471,7.470,7.471
EURDKK,20260401,062600,7.471,7.471,7.471,7.471
EURDKK,20260401,062700,7.471,7.471,7.471,7.471
EURDKK,20260401,062800,7.471,7.471,7.471,7.471
EURDKK,20260401,062900,7.471,7.471,7.471,7.471
EURDKK,20260401,063000,7.471,7.471,7.471,7.471
EURDKK,20260401,063100,7.471,7.471,7.471,7.471
EURDKK,20260401,063200,7.471,7.471,7.471,7.471
EURDKK,20260401,063300,7.471,7.471,7.471,7.471
EURDKK,20260401,063400,7.471,7.471,7.471,7.471
EURDKK,20260401,063500,7.471,7.471,7.471,7.471
EURDKK,20260401,063600,7.471,7.471,7.471,7.471
EURDKK,20260401,063700,7.471,7.471,7.471,7.471
EURDKK,20260401,063800,7.472,7.472,7.472,7.472
EURDKK,20260401,063900,7.472,7.472,7.472,7.472
EURDKK,20260401,064000,7.472,7.472,7.472,7.472
EURDKK,20260401,064100,7.472,7.472,7.472,7.472
EURDKK,20260401,064200,7.472,7.472,7.471,7.471
EURDKK,20260401,064300,7.472,7.472,7.472,7.472
EURDKK,20260401,064400,7.472,7.472,7.472,7.472
EURDKK,20260401,064500,7.472,7.472,7.472,7.472
EURDKK,20260401,064600,7.472,7.472,7.472,7.472
EURDKK,20260401,064700,7.472,7.472,7.472,7.472
EURDKK,20260401,064800,7.472,7.472,7.472,7.472
EURDKK,20260401,064900,7.472,7.472,7.472,7.472
EURDKK,20260401,065000,7.473,7.473,7.470,7.470
EURDKK,20260401,065100,7.471,7.471,7.471,7.471
EURDKK,20260401,065200,7.471,7.471,7.471,7.471
EURDKK,20260401,065300,7.471,7.471,7.471,7.471
EURDKK,20260401,065400,7.471,7.471,7.471,7.471
EURDKK,20260401,065500,7.471,7.471,7.471,7.471
EURDKK,20260401,065600,7.471,7.471,7.470,7.470
EURDKK,20260401,065700,7.470,7.470,7.470,7.470
EURDKK,20260401,065800,7.470,7.470,7.470,7.470
EURDKK,20260401,065900,7.471,7.471,7.470,7.470
EURDKK,20260401,070000,7.470,7.470,7.470,7.470
EURDKK,20260401,070100,7.471,7.471,7.471,7.471
EURDKK,20260401,070200,7.471,7.471,7.470,7.470
EURDKK,20260401,070300,7.470,7.470,7.470,7.470
EURDKK,20260401,070400,7.470,7.470,7.470,7.470
EURDKK,20260401,070500,7.470,7.470,7.470,7.470
EURDKK,20260401,070600,7.470,7.470,7.470,7.470
EURDKK,20260401,070700,7.470,7.470,7.470,7.470
EURDKK,20260401,070800,7.470,7.470,7.470,7.470
EURDKK,20260401,070900,7.470,7.470,7.470,7.470
EURDKK,20260401,071000,7.471,7.471,7.471,7.471
EURDKK,20260401,071100,7.470,7.470,7.470,7.470
EURDKK,20260401,071200,7.470,7.470,7.470,7.470
EURDKK,20260401,071300,7.470,7.470,7.470,7.470
EURDKK,20260401,071400,7.470,7.470,7.470,7.470
EURDKK,20260401,071500,7.470,7.470,7.470,7.470
EURDKK,20260401,071600,7.470,7.470,7.470,7.470
EURDKK,20260401,071700,7.470,7.470,7.470,7.470
EURDKK,20260401,071800,7.470,7.471,7.470,7.471
EURDKK,20260401,071900,7.471,7.471,7.471,7.471
EURDKK,20260401,072000,7.471,7.471,7.471,7.471
EURDKK,20260401,072100,7.470,7.470,7.470,7.470
EURDKK,20260401,072200,7.470,7.470,7.470,7.470
EURDKK,20260401,072300,7.470,7.470,7.470,7.470
EURDKK,20260401,072400,7.470,7.470,7.470,7.470
EURDKK,20260401,072500,7.471,7.471,7.470,7.471
EURDKK,20260401,072600,7.472,7.472,7.471,7.471
EURDKK,20260401,072700,7.471,7.471,7.470,7.470
EURDKK,20260401,072800,7.471,7.471,7.470,7.470
EURDKK,20260401,072900,7.470,7.470,7.470,7.470
EURDKK,20260401,073000,7.471,7.471,7.471,7.471
EURDKK,20260401,073100,7.470,7.471,7.470,7.471
EURDKK,20260401,073200,7.470,7.470,7.470,7.470
EURDKK,20260401,073300,7.471,7.471,7.471,7.471
EURDKK,20260401,073400,7.471,7.471,7.471,7.471
EURDKK,20260401,073500,7.471,7.471,7.470,7.470
EURDKK,20260401,073600,7.471,7.471,7.470,7.471
EURDKK,20260401,073700,7.470,7.470,7.470,7.470
EURDKK,20260401,073800,7.470,7.471,7.470,7.471
EURDKK,20260401,073900,7.471,7.471,7.471,7.471
EURDKK,20260401,074000,7.471,7.471,7.471,7.471
EURDKK,20260401,074100,7.471,7.471,7.471,7.471
EURDKK,20260401,074200,7.471,7.471,7.471,7.471
EURDKK,20260401,074300,7.471,7.471,7.471,7.471
EURDKK,20260401,074400,7.471,7.471,7.471,7.471
EURDKK,20260401,074500,7.470,7.471,7.470,7.471
EURDKK,20260401,074600,7.471,7.471,7.471,7.471
EURDKK,20260401,074700,7.471,7.471,7.471,7.471
EURDKK,20260401,074800,7.470,7.470,7.470,7.470
EURDKK,20260401,074900,7.470,7.471,7.470,7.471
EURDKK,20260401,075000,7.471,7.471,7.471,7.471
EURDKK,20260401,075100,7.470,7.470,7.470,7.470
EURDKK,20260401,075200,7.470,7.470,7.470,7.470
EURDKK,20260401,075300,7.470,7.470,7.470,7.470
EURDKK,20260401,075400,7.470,7.470,7.470,7.470
EURDKK,20260401,075500,7.470,7.470,7.470,7.470
EURDKK,20260401,075600,7.470,7.470,7.470,7.470
EURDKK,20260401,075700,7.470,7.470,7.470,7.470
EURDKK,20260401,075800,7.470,7.470,7.470,7.470
EURDKK,20260401,075900,7.471,7.471,7.470,7.470
EURDKK,20260401,080000,7.470,7.470,7.470,7.470
EURDKK,20260401,080100,7.471,7.471,7.470,7.470
EURDKK,20260401,080200,7.471,7.471,7.470,7.470
EURDKK,20260401,080300,7.470,7.470,7.470,7.470
EURDKK,20260401,080400,7.471,7.471,7.470,7.470
EURDKK,20260401,080500,7.470,7.470,7.470,7.470
EURDKK,20260401,080600,7.470,7.470,7.470,7.470
EURDKK,20260401,080700,7.470,7.471,7.470,7.471
EURDKK,20260401,080800,7.470,7.470,7.470,7.470
EURDKK,20260401,080900,7.470,7.471,7.470,7.471
EURDKK,20260401,081000,7.470,7.470,7.470,7.470
EURDKK,20260401,081100,7.470,7.471,7.470,7.470
EURDKK,20260401,081200,7.471,7.471,7.470,7.470
EURDKK,20260401,081300,7.470,7.470,7.470,7.470
EURDKK,20260401,081400,7.471,7.471,7.471,7.471
EURDKK,20260401,081500,7.471,7.471,7.470,7.470
EURDKK,20260401,081600,7.470,7.471,7.470,7.471
EURDKK,20260401,081700,7.470,7.470,7.470,7.470
EURDKK,20260401,081800,7.470,7.471,7.470,7.471
EURDKK,20260401,081900,7.470,7.470,7.470,7.470
EURDKK,20260401,082000,7.471,7.471,7.470,7.470
EURDKK,20260401,082100,7.471,7.471,7.470,7.471
EURDKK,20260401,082200,7.470,7.471,7.470,7.470
EURDKK,20260401,082300,7.471,7.471,7.470,7.470
EURDKK,20260401,082400,7.471,7.471,7.470,7.470
EURDKK,20260401,082500,7.471,7.471,7.470,7.470
EURDKK,20260401,082600,7.471,7.471,7.470,7.470
EURDKK,20260401,082700,7.471,7.471,7.470,7.470
EURDKK,20260401,082800,7.471,7.471,7.470,7.470
EURDKK,20260401,082900,7.471,7.471,7.470,7.471
EURDKK,20260401,083000,7.470,7.471,7.470,7.470
EURDKK,20260401,083100,7.471,7.471,7.470,7.470
EURDKK,20260401,083200,7.471,7.471,7.470,7.470
EURDKK,20260401,083300,7.471,7.471,7.470,7.470
EURDKK,20260401,083400,7.471,7.471,7.470,7.470
EURDKK,20260401,083500,7.471,7.471,7.470,7.470
EURDKK,20260401,083600,7.470,7.470,7.470,7.470
EURDKK,20260401,083700,7.470,7.471,7.470,7.470
EURDKK,20260401,083800,7.471,7.471,7.470,7.471
EURDKK,20260401,083900,7.470,7.470,7.470,7.470
EURDKK,20260401,084000,7.470,7.470,7.470,7.470
EURDKK,20260401,084100,7.470,7.471,7.470,7.471
EURDKK,20260401,084200,7.470,7.471,7.470,7.471
EURDKK,20260401,084300,7.470,7.471,7.470,7.470
EURDKK,20260401,084400,7.471,7.471,7.470,7.471
EURDKK,20260401,084500,7.470,7.471,7.470,7.470
EURDKK,20260401,084600,7.471,7.471,7.470,7.471
EURDKK,20260401,084700,7.470,7.471,7.470,7.470
EURDKK,20260401,084800,7.471,7.471,7.470,7.470
EURDKK,20260401,084900,7.471,7.471,7.470,7.470
EURDKK,20260401,085000,7.470,7.470,7.470,7.470
EURDKK,20260401,085100,7.471,7.471,7.470,7.470
EURDKK,20260401,085200,7.471,7.471,7.470,7.470
EURDKK,20260401,085300,7.471,7.471,7.470,7.471
EURDKK,20260401,085400,7.470,7.471,7.470,7.470
EURDKK,20260401,085500,7.471,7.471,7.470,7.470
EURDKK,20260401,085600,7.471,7.471,7.470,7.470
EURDKK,20260401,085700,7.471,7.471,7.470,7.470
EURDKK,20260401,085800,7.470,7.470,7.470,7.470
EURDKK,20260401,085900,7.471,7.471,7.470,7.471
EURDKK,20260401,090000,7.470,7.471,7.470,7.471
EURDKK,20260401,090100,7.470,7.471,7.470,7.470
EURDKK,20260401,090200,7.471,7.471,7.470,7.470
EURDKK,20260401,090300,7.470,7.471,7.470,7.470
EURDKK,20260401,090400,7.471,7.471,7.470,7.470
EURDKK,20260401,090500,7.470,7.471,7.470,7.471
EURDKK,20260401,090600,7.470,7.471,7.470,7.470
EURDKK,20260401,090700,7.470,7.470,7.470,7.470
EURDKK,20260401,090800,7.470,7.470,7.470,7.470
EURDKK,20260401,090900,7.471,7.471,7.470,7.470
EURDKK,20260401,091000,7.470,7.471,7.470,7.471
EURDKK,20260401,091100,7.470,7.471,7.470,7.470
EURDKK,20260401,091200,7.471,7.471,7.470,7.471
EURDKK,20260401,091300,7.470,7.471,7.470,7.470
EURDKK,20260401,091400,7.471,7.471,7.470,7.470
EURDKK,20260401,091500,7.470,7.470,7.470,7.470
EURDKK,20260401,091600,7.470,7.470,7.470,7.470
EURDKK,20260401,091700,7.471,7.471,7.470,7.470
EURDKK,20260401,091800,7.471,7.471,7.470,7.471
EURDKK,20260401,091900,7.470,7.470,7.470,7.470
EURDKK,20260401,092000,7.470,7.471,7.470,7.471
EURDKK,20260401,092100,7.470,7.471,7.470,7.470
EURDKK,20260401,092200,7.471,7.471,7.471,7.471
EURDKK,20260401,092300,7.470,7.471,7.470,7.470
EURDKK,20260401,092400,7.470,7.470,7.470,7.470
EURDKK,20260401,092500,7.470,7.470,7.470,7.470
EURDKK,20260401,092600,7.469,7.470,7.469,7.470
EURDKK,20260401,092700,7.471,7.471,7.470,7.470
EURDKK,20260401,092800,7.470,7.470,7.470,7.470
EURDKK,20260401,092900,7.471,7.471,7.470,7.470
EURDKK,20260401,093000,7.471,7.471,7.471,7.471
EURDKK,20260401,093100,7.470,7.471,7.470,7.471
EURDKK,20260401,093200,7.470,7.470,7.470,7.470
EURDKK,20260401,093300,7.471,7.471,7.470,7.470
EURDKK,20260401,093400,7.470,7.471,7.470,7.471
EURDKK,20260401,093500,7.470,7.471,7.470,7.470
EURDKK,20260401,093600,7.470,7.470,7.470,7.470
EURDKK,20260401,093700,7.471,7.471,7.471,7.471
EURDKK,20260401,093800,7.471,7.471,7.470,7.470
EURDKK,20260401,093900,7.471,7.471,7.470,7.470
EURDKK,20260401,094000,7.470,7.471,7.470,7.471
EURDKK,20260401,094100,7.470,7.471,7.470,7.470
EURDKK,20260401,094200,7.471,7.471,7.470,7.470
EURDKK,20260401,094300,7.471,7.471,7.470,7.471
EURDKK,20260401,094400,7.470,7.471,7.470,7.471
EURDKK,20260401,094500,7.470,7.471,7.470,7.471
EURDKK,20260401,094600,7.470,7.471,7.470,7.470
EURDKK,20260401,094700,7.471,7.471,7.470,7.471
EURDKK,20260401,094800,7.470,7.471,7.470,7.470
EURDKK,20260401,094900,7.470,7.471,7.470,7.471
EURDKK,20260401,095000,7.470,7.471,7.470,7.471
EURDKK,20260401,095100,7.470,7.471,7.470,7.470
EURDKK,20260401,095200,7.471,7.471,7.470,7.470
EURDKK,20260401,095300,7.471,7.471,7.470,7.470
EURDKK,20260401,095400,7.471,7.471,7.470,7.471
EURDKK,20260401,095500,7.470,7.470,7.470,7.470
EURDKK,20260401,095600,7.471,7.471,7.470,7.471
EURDKK,20260401,095700,7.470,7.471,7.470,7.470
EURDKK,20260401,095800,7.471,7.471,7.470,7.470
EURDKK,20260401,095900,7.471,7.471,7.470,7.470
EURDKK,20260401,100000,7.470,7.471,7.470,7.470
EURDKK,20260401,100100,7.471,7.471,7.470,7.470
EURDKK,20260401,100200,7.470,7.470,7.470,7.470
EURDKK,20260401,100300,7.471,7.471,7.470,7.470
EURDKK,20260401,100400,7.471,7.471,7.470,7.470
EURDKK,20260401,100500,7.471,7.471,7.470,7.470
EURDKK,20260401,100600,7.471,7.471,7.470,7.470
EURDKK,20260401,100700,7.470,7.470,7.470,7.470
EURDKK,20260401,100800,7.471,7.471,7.470,7.470
EURDKK,20260401,100900,7.470,7.470,7.470,7.470
EURDKK,20260401,101000,7.470,7.471,7.470,7.470
EURDKK,20260401,101100,7.470,7.470,7.470,7.470
EURDKK,20260401,101200,7.470,7.470,7.470,7.470
EURDKK,20260401,101300,7.471,7.471,7.471,7.471
EURDKK,20260401,101400,7.471,7.471,7.470,7.470
EURDKK,20260401,101500,7.471,7.471,7.470,7.470
EURDKK,20260401,101600,7.471,7.472,7.470,7.470
EURDKK,20260401,101700,7.471,7.471,7.470,7.470
EURDKK,20260401,101800,7.471,7.471,7.470,7.470
EURDKK,20260401,101900,7.471,7.471,7.470,7.470
EURDKK,20260401,102000,7.470,7.470,7.470,7.470
EURDKK,20260401,102100,7.471,7.471,7.471,7.471
EURDKK,20260401,102200,7.471,7.472,7.470,7.470
EURDKK,20260401,102300,7.471,7.471,7.470,7.470
EURDKK,20260401,102400,7.470,7.470,7.470,7.470
EURDKK,20260401,102500,7.471,7.471,7.470,7.470
EURDKK,20260401,102600,7.471,7.471,7.470,7.471
EURDKK,20260401,102700,7.470,7.471,7.470,7.471
EURDKK,20260401,102800,7.471,7.471,7.470,7.471
EURDKK,20260401,102900,7.470,7.471,7.470,7.470
EURDKK,20260401,103000,7.471,7.471,7.471,7.471
EURDKK,20260401,103100,7.470,7.471,7.470,7.471
EURDKK,20260401,103200,7.471,7.471,7.471,7.471
EURDKK,20260401,103300,7.470,7.471,7.470,7.471
EURDKK,20260401,103400,7.470,7.470,7.470,7.470
EURDKK,20260401,103500,7.471,7.471,7.470,7.470
EURDKK,20260401,103600,7.471,7.471,7.470,7.470
EURDKK,20260401,103700,7.471,7.471,7.470,7.471
EURDKK,20260401,103800,7.471,7.471,7.471,7.471
EURDKK,20260401,103900,7.470,7.470,7.470,7.470
EURDKK,20260401,104000,7.471,7.471,7.471,7.471
EURDKK,20260401,104100,7.470,7.470,7.470,7.470
EURDKK,20260401,104200,7.470,7.470,7.470,7.470
EURDKK,20260401,104300,7.469,7.470,7.469,7.470
EURDKK,20260401,104400,7.471,7.471,7.470,7.470
EURDKK,20260401,104500,7.471,7.471,7.470,7.470
EURDKK,20260401,104600,7.470,7.470,7.470,7.470
EURDKK,20260401,104700,7.470,7.470,7.470,7.470
EURDKK,20260401,104800,7.469,7.470,7.469,7.470
EURDKK,20260401,104900,7.470,7.470,7.470,7.470
EURDKK,20260401,105000,7.471,7.471,7.470,7.470
EURDKK,20260401,105100,7.471,7.471,7.470,7.470
EURDKK,20260401,105200,7.471,7.471,7.470,7.470
EURDKK,20260401,105300,7.470,7.470,7.470,7.470
EURDKK,20260401,105400,7.471,7.471,7.470,7.470
EURDKK,20260401,105500,7.471,7.471,7.470,7.470
EURDKK,20260401,105600,7.471,7.471,7.470,7.470
EURDKK,20260401,105700,7.471,7.471,7.470,7.470
EURDKK,20260401,105800,7.470,7.471,7.470,7.471
EURDKK,20260401,105900,7.470,7.471,7.470,7.471
EURDKK,20260401,110000,7.470,7.470,7.470,7.470
EURDKK,20260401,110100,7.470,7.470,7.470,7.470
EURDKK,20260401,110200,7.471,7.471,7.470,7.470
EURDKK,20260401,110300,7.470,7.470,7.470,7.470
EURDKK,20260401,110400,7.471,7.471,7.470,7.470
EURDKK,20260401,110500,7.470,7.470,7.470,7.470
EURDKK,20260401,110600,7.470,7.470,7.470,7.470
EURDKK,20260401,110700,7.470,7.470,7.470,7.470
EURDKK,20260401,110800,7.470,7.471,7.470,7.471
EURDKK,20260401,110900,7.470,7.471,7.470,7.471
EURDKK,20260401,111000,7.470,7.471,7.470,7.470
EURDKK,20260401,111100,7.470,7.471,7.470,7.470
EURDKK,20260401,111200,7.471,7.471,7.470,7.471
EURDKK,20260401,111300,7.470,7.471,7.470,7.471
EURDKK,20260401,111400,7.470,7.470,7.470,7.470
EURDKK,20260401,111500,7.471,7.471,7.470,7.470
EURDKK,20260401,111600,7.470,7.470,7.470,7.470
EURDKK,20260401,111700,7.471,7.471,7.470,7.470
EURDKK,20260401,111800,7.471,7.471,7.470,7.470
EURDKK,20260401,111900,7.471,7.471,7.470,7.470
EURDKK,20260401,112000,7.470,7.470,7.470,7.470
EURDKK,20260401,112100,7.471,7.471,7.470,7.471
EURDKK,20260401,112200,7.470,7.470,7.470,7.470
EURDKK,20260401,112300,7.471,7.471,7.470,7.470
EURDKK,20260401,112400,7.471,7.471,7.470,7.470
EURDKK,20260401,112500,7.470,7.470,7.470,7.470
EURDKK,20260401,112600,7.471,7.471,7.470,7.470
EURDKK,20260401,112700,7.471,7.471,7.470,7.470
EURDKK,20260401,112800,7.470,7.470,7.470,7.470
EURDKK,20260401,112900,7.470,7.471,7.470,7.470
EURDKK,20260401,113000,7.471,7.471,7.470,7.470
EURDKK,20260401,113100,7.471,7.471,7.470,7.470
EURDKK,20260401,113200,7.471,7.471,7.470,7.470
EURDKK,20260401,113300,7.471,7.471,7.470,7.470
EURDKK,20260401,113400,7.470,7.470,7.470,7.470
EURDKK,20260401,113500,7.471,7.471,7.470,7.470
EURDKK,20260401,113600,7.471,7.471,7.470,7.470
EURDKK,20260401,113700,7.471,7.471,7.470,7.470
EURDKK,20260401,113800,7.471,7.471,7.471,7.471
EURDKK,20260401,113900,7.471,7.471,7.470,7.470
EURDKK,20260401,114000,7.470,7.470,7.470,7.470
EURDKK,20260401,114100,7.471,7.471,7.470,7.471
EURDKK,20260401,114200,7.470,7.471,7.470,7.470
EURDKK,20260401,114300,7.470,7.470,7.470,7.470
EURDKK,20260401,114400,7.470,7.470,7.470,7.470
EURDKK,20260401,114500,7.470,7.470,7.470,7.470
EURDKK,20260401,114600,7.470,7.471,7.470,7.470
EURDKK,20260401,114700,7.471,7.471,7.471,7.471
EURDKK,20260401,114800,7.470,7.470,7.470,7.470
EURDKK,20260401,114900,7.471,7.471,7.470,7.470
EURDKK,20260401,115000,7.470,7.470,7.470,7.470
EURDKK,20260401,115100,7.471,7.471,7.470,7.470
EURDKK,20260401,115200,7.471,7.471,7.470,7.470
EURDKK,20260401,115300,7.470,7.471,7.470,7.471
EURDKK,20260401,115400,7.470,7.471,7.470,7.471
EURDKK,20260401,115500,7.470,7.470,7.470,7.470
EURDKK,20260401,115600,7.470,7.470,7.470,7.470
EURDKK,20260401,115700,7.470,7.471,7.470,7.470
EURDKK,20260401,115800,7.471,7.471,7.470,7.470
EURDKK,20260401,115900,7.471,7.471,7.470,7.470
EURDKK,20260401,120000,7.470,7.471,7.470,7.470
EURDKK,20260401,120100,7.471,7.471,7.471,7.471
EURDKK,20260401,120200,7.470,7.470,7.470,7.470
EURDKK,20260401,120300,7.470,7.470,7.470,7.470
EURDKK,20260401,120400,7.471,7.471,7.470,7.470
EURDKK,20260401,120500,7.471,7.471,7.470,7.471
EURDKK,20260401,120600,7.470,7.471,7.470,7.471
EURDKK,20260401,120700,7.470,7.470,7.470,7.470
EURDKK,20260401,120800,7.470,7.471,7.470,7.471
EURDKK,20260401,120900,7.470,7.470,7.470,7.470
EURDKK,20260401,121000,7.470,7.471,7.470,7.470
EURDKK,20260401,121100,7.470,7.471,7.470,7.470
EURDKK,20260401,121200,7.471,7.471,7.471,7.471
EURDKK,20260401,121300,7.471,7.471,7.470,7.470
EURDKK,20260401,121400,7.471,7.471,7.470,7.470
EURDKK,20260401,121500,7.470,7.470,7.470,7.470
EURDKK,20260401,121600,7.470,7.470,7.470,7.470
EURDKK,20260401,121700,7.470,7.470,7.470,7.470
EURDKK,20260401,121800,7.470,7.470,7.470,7.470
EURDKK,20260401,121900,7.470,7.470,7.470,7.470
EURDKK,20260401,122000,7.470,7.470,7.470,7.470
EURDKK,20260401,122100,7.471,7.471,7.470,7.470
EURDKK,20260401,122200,7.470,7.471,7.470,7.471
EURDKK,20260401,122300,7.470,7.470,7.470,7.470
EURDKK,20260401,122400,7.470,7.470,7.470,7.470
EURDKK,20260401,122500,7.470,7.470,7.470,7.470
EURDKK,20260401,122600,7.470,7.470,7.470,7.470
EURDKK,20260401,122700,7.470,7.471,7.470,7.470
EURDKK,20260401,122800,7.470,7.470,7.470,7.470
EURDKK,20260401,122900,7.470,7.470,7.470,7.470
EURDKK,20260401,123000,7.470,7.471,7.470,7.471
EURDKK,20260401,123100,7.470,7.471,7.470,7.471
EURDKK,20260401,123200,7.470,7.470,7.470,7.470
EURDKK,20260401,123300,7.470,7.470,7.470,7.470
EURDKK,20260401,123400,7.470,7.470,7.470,7.470
EURDKK,20260401,123500,7.470,7.470,7.470,7.470
EURDKK,20260401,123600,7.470,7.471,7.470,7.471
EURDKK,20260401,123700,7.470,7.470,7.470,7.470
EURDKK,20260401,123800,7.470,7.471,7.470,7.470
EURDKK,20260401,123900,7.470,7.470,7.470,7.470
EURDKK,20260401,124000,7.470,7.470,7.470,7.470
EURDKK,20260401,124100,7.470,7.470,7.470,7.470
EURDKK,20260401,124200,7.471,7.471,7.470,7.470
EURDKK,20260401,124300,7.470,7.470,7.470,7.470
EURDKK,20260401,124400,7.470,7.470,7.470,7.470
EURDKK,20260401,124500,7.470,7.471,7.470,7.470
EURDKK,20260401,124600,7.470,7.470,7.470,7.470
EURDKK,20260401,124700,7.471,7.471,7.470,7.470
EURDKK,20260401,124800,7.470,7.470,7.470,7.470
EURDKK,20260401,124900,7.471,7.471,7.470,7.470
EURDKK,20260401,125000,7.470,7.470,7.470,7.470
EURDKK,20260401,125100,7.471,7.471,7.470,7.470
EURDKK,20260401,125200,7.470,7.470,7.470,7.470
EURDKK,20260401,125300,7.470,7.470,7.470,7.470
EURDKK,20260401,125400,7.470,7.470,7.470,7.470
EURDKK,20260401,125500,7.470,7.470,7.470,7.470
EURDKK,20260401,125600,7.471,7.471,7.470,7.470
EURDKK,20260401,125700,7.470,7.470,7.470,7.470
EURDKK,20260401,125800,7.470,7.471,7.470,7.471
EURDKK,20260401,125900,7.470,7.471,7.470,7.470
EURDKK,20260401,130000,7.471,7.471,7.471,7.471
EURDKK,20260401,130100,7.471,7.471,7.470,7.470
EURDKK,20260401,130200,7.470,7.470,7.470,7.470
EURDKK,20260401,130300,7.470,7.471,7.470,7.471
EURDKK,20260401,130400,7.471,7.471,7.470,7.470
EURDKK,20260401,130500,7.471,7.471,7.470,7.470
EURDKK,20260401,130600,7.470,7.470,7.470,7.470
EURDKK,20260401,130700,7.470,7.470,7.470,7.470
EURDKK,20260401,130800,7.470,7.470,7.470,7.470
EURDKK,20260401,130900,7.471,7.471,7.471,7.471
EURDKK,20260401,131000,7.470,7.470,7.470,7.470
EURDKK,20260401,131100,7.470,7.470,7.470,7.470
EURDKK,20260401,131200,7.470,7.470,7.470,7.470
EURDKK,20260401,131300,7.470,7.470,7.470,7.470
EURDKK,20260401,131400,7.471,7.471,7.471,7.471
EURDKK,20260401,131500,7.472,7.472,7.470,7.471
EURDKK,20260401,131600,7.471,7.471,7.470,7.470
EURDKK,20260401,131700,7.470,7.470,7.470,7.470
EURDKK,20260401,131800,7.471,7.471,7.470,7.470
EURDKK,20260401,131900,7.470,7.470,7.470,7.470
EURDKK,20260401,132000,7.470,7.471,7.470,7.471
EURDKK,20260401,132100,7.470,7.470,7.470,7.470
EURDKK,20260401,132200,7.470,7.470,7.470,7.470
EURDKK,20260401,132300,7.470,7.470,7.470,7.470
EURDKK,20260401,132400,7.470,7.470,7.470,7.470
EURDKK,20260401,132500,7.470,7.470,7.470,7.470
EURDKK,20260401,132600,7.470,7.471,7.470,7.470
EURDKK,20260401,132700,7.471,7.471,7.470,7.471
EURDKK,20260401,132800,7.470,7.471,7.470,7.471
EURDKK,20260401,132900,7.470,7.470,7.470,7.470
EURDKK,20260401,133000,7.470,7.470,7.470,7.470
EURDKK,20260401,133100,7.470,7.470,7.470,7.470
EURDKK,20260401,133200,7.471,7.471,7.470,7.470
EURDKK,20260401,133300,7.470,7.471,7.470,7.470
EURDKK,20260401,133400,7.470,7.470,7.469,7.469
EURDKK,20260401,133500,7.469,7.470,7.469,7.470
EURDKK,20260401,133600,7.471,7.471,7.470,7.470
EURDKK,20260401,133700,7.471,7.471,7.471,7.471
EURDKK,20260401,133800,7.471,7.471,7.471,7.471
EURDKK,20260401,133900,7.472,7.472,7.472,7.472
EURDKK,20260401,134000,7.472,7.472,7.470,7.470
EURDKK,20260401,134100,7.470,7.470,7.470,7.470
EURDKK,20260401,134200,7.470,7.470,7.470,7.470
EURDKK,20260401,134300,7.471,7.471,7.470,7.470
EURDKK,20260401,134400,7.470,7.471,7.470,7.471
EURDKK,20260401,134500,7.470,7.470,7.470,7.470
EURDKK,20260401,134600,7.471,7.471,7.471,7.471
EURDKK,20260401,134700,7.471,7.471,7.471,7.471
EURDKK,20260401,134800,7.471,7.471,7.470,7.470
EURDKK,20260401,134900,7.471,7.471,7.470,7.470
EURDKK,20260401,135000,7.470,7.470,7.470,7.470
EURDKK,20260401,135100,7.471,7.471,7.471,7.471
EURDKK,20260401,135200,7.471,7.471,7.470,7.470
EURDKK,20260401,135300,7.470,7.470,7.470,7.470
EURDKK,20260401,135400,7.470,7.470,7.470,7.470
EURDKK,20260401,135500,7.470,7.470,7.470,7.470
EURDKK,20260401,135600,7.470,7.470,7.470,7.470
EURDKK,20260401,135700,7.470,7.470,7.470,7.470
EURDKK,20260401,135800,7.470,7.471,7.470,7.471
EURDKK,20260401,135900,7.470,7.470,7.470,7.470
EURDKK,20260401,140000,7.470,7.470,7.470,7.470
EURDKK,20260401,140100,7.470,7.470,7.470,7.470
EURDKK,20260401,140200,7.470,7.471,7.470,7.470
EURDKK,20260401,140300,7.470,7.470,7.470,7.470
EURDKK,20260401,140400,7.470,7.470,7.470,7.470
EURDKK,20260401,140500,7.471,7.471,7.470,7.470
EURDKK,20260401,140600,7.470,7.470,7.470,7.470
EURDKK,20260401,140700,7.470,7.471,7.470,7.471
EURDKK,20260401,140800,7.470,7.470,7.470,7.470
EURDKK,20260401,140900,7.470,7.470,7.470,7.470
EURDKK,20260401,141000,7.470,7.471,7.470,7.470
EURDKK,20260401,141100,7.470,7.470,7.470,7.470
EURDKK,20260401,141200,7.470,7.470,7.470,7.470
EURDKK,20260401,141300,7.470,7.471,7.470,7.471
EURDKK,20260401,141400,7.470,7.470,7.470,7.470
EURDKK,20260401,141500,7.470,7.470,7.470,7.470
EURDKK,20260401,141600,7.470,7.470,7.469,7.470
EURDKK,20260401,141700,7.470,7.470,7.470,7.470
EURDKK,20260401,141800,7.470,7.470,7.470,7.470
EURDKK,20260401,141900,7.470,7.470,7.470,7.470
EURDKK,20260401,142000,7.470,7.470,7.470,7.470
EURDKK,20260401,142100,7.471,7.471,7.471,7.471
EURDKK,20260401,142200,7.470,7.470,7.469,7.469
EURDKK,20260401,142300,7.470,7.470,7.470,7.470
EURDKK,20260401,142400,7.470,7.470,7.470,7.470
EURDKK,20260401,142500,7.470,7.471,7.470,7.470
EURDKK,20260401,142600,7.470,7.470,7.470,7.470
EURDKK,20260401,142700,7.469,7.470,7.469,7.470
EURDKK,20260401,142800,7.470,7.470,7.470,7.470
EURDKK,20260401,142900,7.470,7.470,7.470,7.470
EURDKK,20260401,143000,7.470,7.470,7.470,7.470
EURDKK,20260401,143100,7.470,7.470,7.469,7.470
EURDKK,20260401,143200,7.470,7.470,7.470,7.470
EURDKK,20260401,143300,7.471,7.471,7.470,7.470
EURDKK,20260401,143400,7.471,7.471,7.470,7.470
EURDKK,20260401,143500,7.470,7.470,7.470,7.470
EURDKK,20260401,143600,7.470,7.470,7.470,7.470
EURDKK,20260401,143700,7.470,7.470,7.470,7.470
EURDKK,20260401,143800,7.469,7.470,7.469,7.470
EURDKK,20260401,143900,7.470,7.471,7.470,7.470
EURDKK,20260401,144000,7.471,7.471,7.470,7.470
EURDKK,20260401,144100,7.470,7.470,7.470,7.470
EURDKK,20260401,144200,7.470,7.470,7.470,7.470
EURDKK,20260401,144300,7.470,7.470,7.470,7.470
EURDKK,20260401,144400,7.470,7.470,7.470,7.470
EURDKK,20260401,144500,7.470,7.472,7.470,7.472
EURDKK,20260401,144600,7.473,7.473,7.470,7.470
EURDKK,20260401,144700,7.470,7.471,7.470,7.471
EURDKK,20260401,144800,7.470,7.470,7.470,7.470
EURDKK,20260401,144900,7.470,7.470,7.470,7.470
EURDKK,20260401,145000,7.470,7.470,7.470,7.470
EURDKK,20260401,145100,7.470,7.471,7.470,7.470
EURDKK,20260401,145200,7.470,7.470,7.470,7.470
EURDKK,20260401,145300,7.470,7.470,7.470,7.470
EURDKK,20260401,145400,7.470,7.470,7.470,7.470
EURDKK,20260401,145500,7.469,7.471,7.469,7.470
EURDKK,20260401,145600,7.469,7.470,7.469,7.470
EURDKK,20260401,145700,7.470,7.471,7.470,7.470
EURDKK,20260401,145800,7.471,7.471,7.470,7.470
EURDKK,20260401,145900,7.470,7.470,7.469,7.470
EURDKK,20260401,150000,7.470,7.470,7.470,7.470
EURDKK,20260401,150100,7.470,7.470,7.469,7.469
EURDKK,20260401,150200,7.470,7.470,7.470,7.470
EURDKK,20260401,150300,7.470,7.470,7.469,7.470
EURDKK,20260401,150400,7.470,7.470,7.470,7.470
EURDKK,20260401,150500,7.469,7.470,7.469,7.470
EURDKK,20260401,150600,7.469,7.471,7.469,7.470
EURDKK,20260401,150700,7.470,7.470,7.470,7.470
EURDKK,20260401,150800,7.469,7.469,7.469,7.469
EURDKK,20260401,150900,7.470,7.470,7.470,7.470
EURDKK,20260401,151000,7.470,7.470,7.470,7.470
EURDKK,20260401,151100,7.470,7.470,7.469,7.470
EURDKK,20260401,151200,7.470,7.470,7.470,7.470
EURDKK,20260401,151300,7.470,7.470,7.470,7.470
EURDKK,20260401,151400,7.470,7.470,7.470,7.470
EURDKK,20260401,151500,7.469,7.470,7.469,7.470
EURDKK,20260401,151600,7.470,7.470,7.470,7.470
EURDKK,20260401,151700,7.470,7.470,7.470,7.470
EURDKK,20260401,151800,7.469,7.470,7.469,7.470
EURDKK,20260401,151900,7.470,7.470,7.470,7.470
EURDKK,20260401,152000,7.470,7.470,7.470,7.470
EURDKK,20260401,152100,7.470,7.470,7.470,7.470
EURDKK,20260401,152200,7.469,7.470,7.469,7.470
EURDKK,20260401,152300,7.469,7.470,7.469,7.470
EURDKK,20260401,152400,7.471,7.471,7.470,7.470
EURDKK,20260401,152500,7.470,7.470,7.470,7.470
EURDKK,20260401,152600,7.469,7.470,7.469,7.470
EURDKK,20260401,152700,7.469,7.470,7.469,7.470
EURDKK,20260401,152800,7.469,7.470,7.469,7.470
EURDKK,20260401,152900,7.469,7.470,7.469,7.470
EURDKK,20260401,153000,7.470,7.470,7.470,7.470
EURDKK,20260401,153100,7.471,7.471,7.470,7.470
EURDKK,20260401,153200,7.471,7.471,7.469,7.469
EURDKK,20260401,153300,7.470,7.471,7.469,7.471
EURDKK,20260401,153400,7.470,7.470,7.469,7.470
EURDKK,20260401,153500,7.469,7.470,7.469,7.470
EURDKK,20260401,153600,7.470,7.470,7.470,7.470
EURDKK,20260401,153700,7.470,7.470,7.470,7.470
EURDKK,20260401,153800,7.469,7.470,7.469,7.470
EURDKK,20260401,153900,7.470,7.471,7.470,7.470
EURDKK,20260401,154000,7.470,7.470,7.470,7.470
EURDKK,20260401,154100,7.470,7.470,7.470,7.470
EURDKK,20260401,154200,7.469,7.470,7.469,7.470
EURDKK,20260401,154300,7.469,7.470,7.469,7.470
EURDKK,20260401,154400,7.471,7.471,7.469,7.469
EURDKK,20260401,154500,7.470,7.470,7.470,7.470
EURDKK,20260401,154600,7.470,7.470,7.469,7.470
EURDKK,20260401,154700,7.470,7.470,7.470,7.470
EURDKK,20260401,154800,7.469,7.470,7.469,7.470
EURDKK,20260401,154900,7.471,7.471,7.470,7.470
EURDKK,20260401,155000,7.469,7.470,7.469,7.470
EURDKK,20260401,155100,7.470,7.470,7.470,7.470
EURDKK,20260401,155200,7.471,7.471,7.470,7.470
EURDKK,20260401,155300,7.470,7.470,7.469,7.470
EURDKK,20260401,155400,7.469,7.470,7.469,7.470
EURDKK,20260401,155500,7.469,7.470,7.469,7.470
EURDKK,20260401,155600,7.469,7.470,7.469,7.470
EURDKK,20260401,155700,7.471,7.471,7.470,7.470
EURDKK,20260401,155800,7.470,7.470,7.470,7.470
EURDKK,20260401,155900,7.470,7.470,7.470,7.470
EURDKK,20260401,160000,7.470,7.470,7.470,7.470
EURDKK,20260401,160100,7.470,7.470,7.470,7.470
EURDKK,20260401,160200,7.471,7.471,7.470,7.470
EURDKK,20260401,160300,7.470,7.470,7.470,7.470
EURDKK,20260401,160400,7.470,7.470,7.470,7.470
EURDKK,20260401,160500,7.470,7.470,7.470,7.470
EURDKK,20260401,160600,7.470,7.471,7.470,7.470
EURDKK,20260401,160700,7.470,7.470,7.470,7.470
EURDKK,20260401,160800,7.471,7.471,7.470,7.470
EURDKK,20260401,160900,7.470,7.471,7.470,7.470
EURDKK,20260401,161000,7.470,7.470,7.470,7.470
EURDKK,20260401,161100,7.470,7.470,7.470,7.470
EURDKK,20260401,161200,7.470,7.470,7.470,7.470
EURDKK,20260401,161300,7.470,7.470,7.470,7.470
EURDKK,20260401,161400,7.470,7.470,7.470,7.470
EURDKK,20260401,161500,7.470,7.470,7.470,7.470
EURDKK,20260401,161600,7.470,7.470,7.470,7.470
EURDKK,20260401,161700,7.470,7.470,7.470,7.470
EURDKK,20260401,161800,7.470,7.470,7.470,7.470
EURDKK,20260401,161900,7.470,7.470,7.470,7.470
EURDKK,20260401,162000,7.470,7.470,7.470,7.470
EURDKK,20260401,162100,7.471,7.471,7.470,7.470
EURDKK,20260401,162200,7.470,7.471,7.470,7.471
EURDKK,20260401,162300,7.470,7.471,7.470,7.470
EURDKK,20260401,162400,7.469,7.470,7.469,7.470
EURDKK,20260401,162500,7.470,7.470,7.470,7.470
EURDKK,20260401,162600,7.470,7.470,7.470,7.470
EURDKK,20260401,162700,7.470,7.470,7.470,7.470
EURDKK,20260401,162800,7.470,7.470,7.470,7.470
EURDKK,20260401,162900,7.471,7.471,7.470,7.470
EURDKK,20260401,163000,7.470,7.470,7.470,7.470
EURDKK,20260401,163100,7.470,7.470,7.470,7.470
EURDKK,20260401,163200,7.470,7.470,7.470,7.470
EURDKK,20260401,163300,7.470,7.470,7.470,7.470
EURDKK,20260401,163400,7.470,7.470,7.470,7.470
EURDKK,20260401,163500,7.470,7.470,7.470,7.470
EURDKK,20260401,163600,7.470,7.470,7.470,7.470
EURDKK,20260401,163700,7.470,7.471,7.470,7.471
EURDKK,20260401,163800,7.470,7.470,7.470,7.470
EURDKK,20260401,163900,7.470,7.471,7.470,7.470
EURDKK,20260401,164000,7.470,7.470,7.470,7.470
EURDKK,20260401,164100,7.469,7.471,7.469,7.470
EURDKK,20260401,164200,7.470,7.470,7.470,7.470
EURDKK,20260401,164300,7.470,7.470,7.470,7.470
EURDKK,20260401,164400,7.471,7.471,7.470,7.470
EURDKK,20260401,164500,7.470,7.470,7.470,7.470
EURDKK,20260401,164600,7.471,7.471,7.470,7.470
EURDKK,20260401,164700,7.470,7.470,7.470,7.470
EURDKK,20260401,164800,7.470,7.471,7.470,7.471
EURDKK,20260401,164900,7.470,7.471,7.470,7.470
EURDKK,20260401,165000,7.471,7.471,7.470,7.470
EURDKK,20260401,165100,7.470,7.470,7.470,7.470
EURDKK,20260401,165200,7.470,7.470,7.470,7.470
EURDKK,20260401,165300,7.470,7.470,7.470,7.470
EURDKK,20260401,165400,7.471,7.471,7.470,7.470
EURDKK,20260401,165500,7.470,7.470,7.470,7.470
EURDKK,20260401,165600,7.470,7.470,7.470,7.470
EURDKK,20260401,165700,7.469,7.471,7.469,7.470
EURDKK,20260401,165800,7.471,7.471,7.469,7.469
EURDKK,20260401,165900,7.470,7.470,7.470,7.470
EURDKK,20260401,170000,7.470,7.470,7.469,7.469
EURDKK,20260401,170100,7.469,7.470,7.469,7.470
EURDKK,20260401,170200,7.470,7.470,7.470,7.470
EURDKK,20260401,170300,7.469,7.470,7.469,7.470
EURDKK,20260401,170400,7.470,7.470,7.470,7.470
EURDKK,20260401,170500,7.470,7.470,7.470,7.470
EURDKK,20260401,170600,7.469,7.470,7.469,7.470
EURDKK,20260401,170700,7.470,7.470,7.470,7.470
EURDKK,20260401,170800,7.470,7.471,7.470,7.471
EURDKK,20260401,170900,7.470,7.470,7.469,7.470
EURDKK,20260401,171000,7.470,7.470,7.470,7.470
EURDKK,20260401,171100,7.470,7.470,7.470,7.470
EURDKK,20260401,171200,7.469,7.470,7.469,7.470
EURDKK,20260401,171300,7.470,7.470,7.469,7.470
EURDKK,20260401,171400,7.470,7.470,7.470,7.470
EURDKK,20260401,171500,7.470,7.470,7.470,7.470
EURDKK,20260401,171600,7.470,7.470,7.470,7.470
EURDKK,20260401,171700,7.470,7.470,7.470,7.470
EURDKK,20260401,171800,7.470,7.470,7.470,7.470
EURDKK,20260401,171900,7.469,7.470,7.469,7.470
EURDKK,20260401,172000,7.470,7.470,7.470,7.470
EURDKK,20260401,172100,7.470,7.470,7.470,7.470
EURDKK,20260401,172200,7.470,7.470,7.470,7.470
EURDKK,20260401,172300,7.470,7.470,7.470,7.470
EURDKK,20260401,172400,7.470,7.470,7.470,7.470
EURDKK,20260401,172500,7.470,7.470,7.469,7.470
EURDKK,20260401,172600,7.470,7.470,7.469,7.470
EURDKK,20260401,172700,7.469,7.470,7.469,7.470
EURDKK,20260401,172800,7.470,7.470,7.470,7.470
EURDKK,20260401,172900,7.470,7.470,7.470,7.470
EURDKK,20260401,173000,7.471,7.471,7.470,7.470
EURDKK,20260401,173100,7.469,7.470,7.469,7.470
EURDKK,20260401,173200,7.470,7.471,7.470,7.470
EURDKK,20260401,173300,7.470,7.470,7.470,7.470
EURDKK,20260401,173400,7.470,7.470,7.470,7.470
EURDKK,20260401,173500,7.470,7.471,7.470,7.471
EURDKK,20260401,173600,7.470,7.471,7.470,7.470
EURDKK,20260401,173700,7.470,7.470,7.470,7.470
EURDKK,20260401,173800,7.470,7.470,7.470,7.470
EURDKK,20260401,173900,7.470,7.471,7.470,7.471
EURDKK,20260401,174000,7.470,7.470,7.470,7.470
EURDKK,20260401,174100,7.470,7.470,7.470,7.470
EURDKK,20260401,174200,7.470,7.470,7.470,7.470
EURDKK,20260401,174300,7.470,7.470,7.470,7.470
EURDKK,20260401,174400,7.470,7.470,7.470,7.470
EURDKK,20260401,174500,7.470,7.470,7.470,7.470
EURDKK,20260401,174600,7.470,7.470,7.470,7.470
EURDKK,20260401,174700,7.470,7.470,7.470,7.470
EURDKK,20260401,174800,7.470,7.470,7.470,7.470
EURDKK,20260401,174900,7.470,7.470,7.470,7.470
EURDKK,20260401,175000,7.470,7.470,7.470,7.470
EURDKK,20260401,175100,7.470,7.471,7.470,7.470
EURDKK,20260401,175200,7.471,7.471,7.470,7.471
EURDKK,20260401,175300,7.470,7.470,7.470,7.470
EURDKK,20260401,175400,7.470,7.470,7.470,7.470
EURDKK,20260401,175500,7.470,7.470,7.470,7.470
EURDKK,20260401,175600,7.470,7.470,7.470,7.470
EURDKK,20260401,175700,7.470,7.470,7.470,7.470
EURDKK,20260401,175800,7.470,7.470,7.470,7.470
EURDKK,20260401,175900,7.470,7.470,7.470,7.470
EURDKK,20260401,180000,7.470,7.470,7.470,7.470
EURDKK,20260401,180100,7.470,7.471,7.470,7.471
EURDKK,20260401,180200,7.470,7.471,7.470,7.471
EURDKK,20260401,180300,7.470,7.470,7.470,7.470
EURDKK,20260401,180400,7.470,7.470,7.470,7.470
EURDKK,20260401,180500,7.470,7.470,7.470,7.470
EURDKK,20260401,180600,7.470,7.471,7.470,7.470
EURDKK,20260401,180700,7.470,7.470,7.470,7.470
EURDKK,20260401,180800,7.470,7.470,7.470,7.470
EURDKK,20260401,180900,7.470,7.470,7.470,7.470
EURDKK,20260401,181000,7.470,7.471,7.470,7.470
EURDKK,20260401,181100,7.470,7.470,7.470,7.470
EURDKK,20260401,181200,7.469,7.470,7.469,7.470
EURDKK,20260401,181300,7.470,7.470,7.470,7.470
EURDKK,20260401,181400,7.470,7.470,7.470,7.470
EURDKK,20260401,181500,7.470,7.470,7.469,7.470
EURDKK,20260401,181600,7.470,7.470,7.470,7.470
EURDKK,20260401,181700,7.471,7.471,7.471,7.471
EURDKK,20260401,181800,7.471,7.471,7.471,7.471
EURDKK,20260401,181900,7.470,7.470,7.470,7.470
EURDKK,20260401,182000,7.470,7.470,7.470,7.470
EURDKK,20260401,182100,7.470,7.470,7.470,7.470
EURDKK,20260401,182200,7.470,7.470,7.470,7.470
EURDKK,20260401,182300,7.470,7.470,7.470,7.470
EURDKK,20260401,182400,7.470,7.470,7.470,7.470
EURDKK,20260401,182500,7.471,7.471,7.470,7.470
EURDKK,20260401,182600,7.470,7.470,7.470,7.470
EURDKK,20260401,182700,7.470,7.470,7.470,7.470
EURDKK,20260401,182800,7.469,7.470,7.469,7.470
EURDKK,20260401,182900,7.471,7.471,7.470,7.470
EURDKK,20260401,183000,7.471,7.471,7.470,7.470
EURDKK,20260401,183100,7.471,7.471,7.471,7.471
EURDKK,20260401,183200,7.470,7.470,7.470,7.470
EURDKK,20260401,183300,7.470,7.471,7.470,7.471
EURDKK,20260401,183400,7.471,7.471,7.471,7.471
EURDKK,20260401,183500,7.470,7.470,7.470,7.470
EURDKK,20260401,183600,7.470,7.470,7.470,7.470
EURDKK,20260401,183700,7.470,7.470,7.470,7.470
EURDKK,20260401,183800,7.470,7.471,7.470,7.471
EURDKK,20260401,183900,7.470,7.470,7.470,7.470
EURDKK,20260401,184000,7.470,7.470,7.470,7.470
EURDKK,20260401,184100,7.470,7.470,7.469,7.470
EURDKK,20260401,184200,7.470,7.471,7.470,7.470
EURDKK,20260401,184300,7.470,7.470,7.470,7.470
EURDKK,20260401,184400,7.471,7.471,7.470,7.470
EURDKK,20260401,184500,7.471,7.471,7.470,7.470
EURDKK,20260401,184600,7.470,7.470,7.470,7.470
EURDKK,20260401,184700,7.470,7.470,7.470,7.470
EURDKK,20260401,184800,7.470,7.470,7.470,7.470
EURDKK,20260401,184900,7.470,7.470,7.470,7.470
EURDKK,20260401,185000,7.470,7.471,7.470,7.471
EURDKK,20260401,185100,7.470,7.470,7.470,7.470
EURDKK,20260401,185200,7.470,7.470,7.470,7.470
EURDKK,20260401,185300,7.471,7.471,7.470,7.470
EURDKK,20260401,185400,7.470,7.471,7.470,7.471
EURDKK,20260401,185500,7.470,7.470,7.470,7.470
EURDKK,20260401,185600,7.470,7.470,7.470,7.470
EURDKK,20260401,185700,7.471,7.471,7.470,7.470
EURDKK,20260401,185800,7.470,7.470,7.470,7.470
EURDKK,20260401,185900,7.470,7.470,7.470,7.470
EURDKK,20260401,190000,7.471,7.471,7.471,7.471
EURDKK,20260401,190100,7.471,7.471,7.470,7.470
EURDKK,20260401,190200,7.470,7.470,7.470,7.470
EURDKK,20260401,190300,7.470,7.470,7.470,7.470
EURDKK,20260401,190400,7.469,7.470,7.469,7.470
EURDKK,20260401,190500,7.470,7.470,7.470,7.470
EURDKK,20260401,190600,7.470,7.470,7.470,7.470
EURDKK,20260401,190700,7.471,7.471,7.470,7.470
EURDKK,20260401,190800,7.469,7.470,7.469,7.470
EURDKK,20260401,190900,7.470,7.470,7.470,7.470
EURDKK,20260401,191000,7.470,7.470,7.469,7.470
EURDKK,20260401,191100,7.470,7.470,7.470,7.470
EURDKK,20260401,191200,7.470,7.470,7.470,7.470
EURDKK,20260401,191300,7.470,7.470,7.470,7.470
EURDKK,20260401,191400,7.470,7.470,7.470,7.470
EURDKK,20260401,191500,7.470,7.470,7.470,7.470
EURDKK,20260401,191600,7.470,7.470,7.470,7.470
EURDKK,20260401,191700,7.470,7.470,7.470,7.470
EURDKK,20260401,191800,7.470,7.470,7.470,7.470
EURDKK,20260401,191900,7.470,7.470,7.470,7.470
EURDKK,20260401,192000,7.470,7.470,7.470,7.470
EURDKK,20260401,192100,7.470,7.470,7.470,7.470
EURDKK,20260401,192200,7.470,7.470,7.470,7.470
EURDKK,20260401,192300,7.470,7.470,7.470,7.470
EURDKK,20260401,192400,7.470,7.470,7.470,7.470
EURDKK,20260401,192500,7.469,7.470,7.469,7.470
EURDKK,20260401,192600,7.470,7.470,7.469,7.469
EURDKK,20260401,192700,7.470,7.470,7.470,7.470
EURDKK,20260401,192800,7.470,7.470,7.470,7.470
EURDKK,20260401,192900,7.470,7.470,7.470,7.470
EURDKK,20260401,193000,7.470,7.470,7.470,7.470
EURDKK,20260401,193100,7.470,7.470,7.470,7.470
EURDKK,20260401,193200,7.470,7.470,7.470,7.470
EURDKK,20260401,193300,7.470,7.470,7.470,7.470
EURDKK,20260401,193400,7.470,7.470,7.470,7.470
EURDKK,20260401,193500,7.470,7.470,7.470,7.470
EURDKK,20260401,193600,7.471,7.471,7.470,7.470
EURDKK,20260401,193700,7.470,7.470,7.470,7.470
EURDKK,20260401,193800,7.470,7.470,7.470,7.470
EURDKK,20260401,193900,7.471,7.471,7.471,7.471
EURDKK,20260401,194000,7.472,7.472,7.470,7.471
EURDKK,20260401,194100,7.470,7.471,7.470,7.471
EURDKK,20260401,194200,7.470,7.470,7.470,7.470
EURDKK,20260401,194300,7.470,7.471,7.470,7.470
EURDKK,20260401,194400,7.470,7.470,7.470,7.470
EURDKK,20260401,194500,7.470,7.470,7.470,7.470
EURDKK,20260401,194600,7.469,7.470,7.469,7.470
EURDKK,20260401,194700,7.470,7.470,7.470,7.470
EURDKK,20260401,194800,7.470,7.470,7.470,7.470
EURDKK,20260401,194900,7.470,7.470,7.470,7.470
EURDKK,20260401,195000,7.470,7.470,7.470,7.470
EURDKK,20260401,195100,7.470,7.470,7.470,7.470
EURDKK,20260401,195200,7.470,7.470,7.470,7.470
EURDKK,20260401,195300,7.469,7.470,7.469,7.470
EURDKK,20260401,195400,7.470,7.470,7.470,7.470
EURDKK,20260401,195500,7.470,7.470,7.470,7.470
EURDKK,20260401,195600,7.471,7.471,7.470,7.470
EURDKK,20260401,195700,7.470,7.470,7.470,7.470
EURDKK,20260401,195800,7.471,7.471,7.470,7.470
EURDKK,20260401,195900,7.470,7.470,7.470,7.470
EURDKK,20260401,200000,7.470,7.470,7.470,7.470
EURDKK,20260401,200100,7.471,7.471,7.470,7.470
EURDKK,20260401,200200,7.469,7.471,7.469,7.470
EURDKK,20260401,200300,7.470,7.471,7.470,7.471
EURDKK,20260401,200400,7.470,7.470,7.470,7.470
EURDKK,20260401,200500,7.470,7.470,7.470,7.470
EURDKK,20260401,200600,7.471,7.471,7.470,7.471
EURDKK,20260401,200700,7.470,7.471,7.470,7.471
EURDKK,20260401,200800,7.470,7.470,7.470,7.470
EURDKK,20260401,200900,7.470,7.470,7.470,7.470
EURDKK,20260401,201000,7.470,7.471,7.470,7.471
EURDKK,20260401,201100,7.470,7.471,7.470,7.470
EURDKK,20260401,201200,7.471,7.471,7.470,7.470
EURDKK,20260401,201300,7.470,7.470,7.470,7.470
EURDKK,20260401,201400,7.470,7.470,7.470,7.470
EURDKK,20260401,201500,7.470,7.470,7.470,7.470
EURDKK,20260401,201600,7.470,7.470,7.470,7.470
EURDKK,20260401,201700,7.470,7.470,7.470,7.470
EURDKK,20260401,201800,7.471,7.471,7.470,7.470
EURDKK,20260401,201900,7.470,7.470,7.470,7.470
EURDKK,20260401,202000,7.470,7.471,7.470,7.471
EURDKK,20260401,202100,7.470,7.470,7.470,7.470
EURDKK,20260401,202200,7.470,7.470,7.470,7.470
EURDKK,20260401,202300,7.470,7.470,7.470,7.470
EURDKK,20260401,202400,7.470,7.470,7.470,7.470
EURDKK,20260401,202500,7.470,7.471,7.470,7.470
EURDKK,20260401,202600,7.471,7.471,7.471,7.471
EURDKK,20260401,202700,7.470,7.470,7.470,7.470
EURDKK,20260401,202800,7.470,7.470,7.470,7.470
EURDKK,20260401,202900,7.470,7.470,7.470,7.470
EURDKK,20260401,203000,7.470,7.470,7.470,7.470
EURDKK,20260401,203100,7.471,7.471,7.471,7.471
EURDKK,20260401,203200,7.470,7.470,7.470,7.470
EURDKK,20260401,203300,7.470,7.471,7.470,7.470
EURDKK,20260401,203400,7.470,7.470,7.470,7.470
EURDKK,20260401,203500,7.470,7.470,7.470,7.470
EURDKK,20260401,203600,7.471,7.471,7.470,7.470
EURDKK,20260401,203700,7.470,7.471,7.470,7.471
EURDKK,20260401,203800,7.470,7.471,7.470,7.470
EURDKK,20260401,203900,7.470,7.470,7.470,7.470
EURDKK,20260401,204000,7.471,7.471,7.471,7.471
EURDKK,20260401,204100,7.470,7.471,7.470,7.471
EURDKK,20260401,204200,7.470,7.471,7.470,7.471
EURDKK,20260401,204300,7.470,7.471,7.470,7.471
EURDKK,20260401,204400,7.470,7.471,7.470,7.471
EURDKK,20260401,204500,7.470,7.470,7.470,7.470
EURDKK,20260401,204600,7.470,7.470,7.470,7.470
EURDKK,20260401,204700,7.470,7.470,7.470,7.470
EURDKK,20260401,204800,7.471,7.471,7.471,7.471
EURDKK,20260401,204900,7.471,7.471,7.470,7.470
EURDKK,20260401,205000,7.470,7.470,7.470,7.470
EURDKK,20260401,205100,7.470,7.470,7.470,7.470
EURDKK,20260401,205200,7.470,7.471,7.470,7.471
EURDKK,20260401,205300,7.470,7.471,7.470,7.471
EURDKK,20260401,205400,7.471,7.471,7.470,7.470
EURDKK,20260401,205500,7.470,7.470,7.470,7.470
EURDKK,20260401,205600,7.470,7.470,7.470,7.470
EURDKK,20260401,205700,7.471,7.471,7.470,7.470
EURDKK,20260401,205800,7.471,7.471,7.471,7.471
EURDKK,20260401,205900,7.470,7.470,7.470,7.470
EURDKK,20260401,210000,7.470,7.470,7.470,7.470
EURDKK,20260401,210100,7.470,7.471,7.470,7.470
EURDKK,20260401,210200,7.471,7.471,7.470,7.471
EURDKK,20260401,210300,7.470,7.470,7.470,7.470
EURDKK,20260401,210400,7.470,7.470,7.470,7.470
EURDKK,20260401,210500,7.470,7.470,7.470,7.470
EURDKK,20260401,210600,7.470,7.470,7.470,7.470
EURDKK,20260401,210700,7.471,7.471,7.471,7.471
EURDKK,20260401,210800,7.471,7.471,7.470,7.470
EURDKK,20260401,210900,7.470,7.470,7.470,7.470
EURDKK,20260401,211000,7.470,7.470,7.470,7.470
EURDKK,20260401,211100,7.470,7.470,7.470,7.470
EURDKK,20260401,211200,7.470,7.471,7.470,7.470
EURDKK,20260401,211300,7.470,7.470,7.470,7.470
EURDKK,20260401,211400,7.471,7.471,7.470,7.470
EURDKK,20260401,211500,7.469,7.470,7.469,7.470
EURDKK,20260401,211600,7.471,7.471,7.470,7.470
EURDKK,20260401,211700,7.470,7.470,7.470,7.470
EURDKK,20260401,211800,7.470,7.470,7.470,7.470
EURDKK,20260401,211900,7.470,7.470,7.470,7.470
EURDKK,20260401,212000,7.470,7.470,7.470,7.470
EURDKK,20260401,212100,7.471,7.471,7.470,7.470
EURDKK,20260401,212200,7.470,7.470,7.470,7.470
EURDKK,20260401,212300,7.470,7.470,7.470,7.470
EURDKK,20260401,212400,7.470,7.470,7.470,7.470
EURDKK,20260401,212500,7.470,7.470,7.470,7.470
EURDKK,20260401,212600,7.470,7.471,7.470,7.471
EURDKK,20260401,212700,7.470,7.471,7.470,7.471
EURDKK,20260401,212800,7.471,7.471,7.471,7.471
EURDKK,20260401,212900,7.471,7.471,7.471,7.471
EURDKK,20260401,213000,7.471,7.471,7.471,7.471
EURDKK,20260401,213100,7.471,7.472,7.471,7.472
EURDKK,20260401,213200,7.471,7.471,7.470,7.470
EURDKK,20260401,213300,7.470,7.470,7.470,7.470
EURDKK,20260401,213400,7.470,7.470,7.470,7.470
EURDKK,20260401,213500,7.470,7.470,7.470,7.470
EURDKK,20260401,213600,7.471,7.471,7.470,7.470
EURDKK,20260401,213700,7.470,7.471,7.470,7.471
EURDKK,20260401,213800,7.471,7.471,7.471,7.471
EURDKK,20260401,213900,7.471,7.471,7.471,7.471
EURDKK,20260401,214000,7.471,7.471,7.471,7.471
EURDKK,20260401,214100,7.471,7.471,7.471,7.471
EURDKK,20260401,214200,7.472,7.472,7.470,7.470
EURDKK,20260401,214300,7.470,7.470,7.470,7.470
EURDKK,20260401,214400,7.470,7.470,7.470,7.470
EURDKK,20260401,214500,7.470,7.470,7.470,7.470
EURDKK,20260401,214600,7.470,7.470,7.470,7.470
EURDKK,20260401,214700,7.470,7.470,7.470,7.470
EURDKK,20260401,214800,7.470,7.470,7.470,7.470
EURDKK,20260401,214900,7.470,7.470,7.470,7.470
EURDKK,20260401,215000,7.470,7.470,7.470,7.470
EURDKK,20260401,215100,7.470,7.470,7.470,7.470
EURDKK,20260401,215200,7.470,7.470,7.470,7.470
EURDKK,20260401,215300,7.470,7.470,7.470,7.470
EURDKK,20260401,215400,7.470,7.470,7.470,7.470
EURDKK,20260401,215500,7.471,7.471,7.470,7.470
EURDKK,20260401,215600,7.470,7.470,7.470,7.470
EURDKK,20260401,215700,7.471,7.471,7.470,7.470
EURDKK,20260401,215800,7.471,7.471,7.471,7.471
EURDKK,20260401,215900,7.470,7.470,7.470,7.470
EURDKK,20260401,220000,7.471,7.471,7.470,7.470
EURDKK,20260401,220100,7.471,7.471,7.471,7.471
EURDKK,20260401,220200,7.471,7.471,7.470,7.470
EURDKK,20260401,220300,7.470,7.470,7.470,7.470
EURDKK,20260401,220400,7.470,7.470,7.470,7.470
EURDKK,20260401,220500,7.470,7.470,7.470,7.470
EURDKK,20260401,220600,7.471,7.471,7.471,7.471
EURDKK,20260401,220700,7.470,7.470,7.470,7.470
EURDKK,20260401,220800,7.471,7.471,7.471,7.471
EURDKK,20260401,220900,7.471,7.471,7.471,7.471
EURDKK,20260401,221000,7.471,7.471,7.471,7.471
EURDKK,20260401,221100,7.472,7.472,7.472,7.472
EURDKK,20260401,221200,7.472,7.472,7.470,7.470
EURDKK,20260401,221300,7.470,7.470,7.470,7.470
EURDKK,20260401,221400,7.470,7.470,7.470,7.470
EURDKK,20260401,221500,7.470,7.470,7.470,7.470
EURDKK,20260401,221600,7.471,7.471,7.470,7.471
EURDKK,20260401,221700,7.470,7.470,7.470,7.470
EURDKK,20260401,221800,7.470,7.470,7.470,7.470
EURDKK,20260401,221900,7.470,7.471,7.470,7.470
EURDKK,20260401,222000,7.471,7.471,7.471,7.471
EURDKK,20260401,222100,7.470,7.470,7.470,7.470
EURDKK,20260401,222200,7.470,7.470,7.470,7.470
EURDKK,20260401,222300,7.470,7.470,7.470,7.470
EURDKK,20260401,222400,7.470,7.470,7.470,7.470
EURDKK,20260401,222500,7.470,7.470,7.470,7.470
EURDKK,20260401,222600,7.470,7.471,7.470,7.470
EURDKK,20260401,222700,7.470,7.470,7.470,7.470
EURDKK,20260401,222800,7.471,7.471,7.471,7.471
EURDKK,20260401,222900,7.471,7.471,7.471,7.471
EURDKK,20260401,223000,7.471,7.471,7.471,7.471
EURDKK,20260401,223100,7.472,7.472,7.472,7.472
EURDKK,20260401,223200,7.472,7.472,7.472,7.472
EURDKK,20260401,223300,7.472,7.472,7.472,7.472
EURDKK,20260401,223400,7.472,7.472,7.472,7.472
EURDKK,20260401,223500,7.472,7.472,7.472,7.472
EURDKK,20260401,223600,7.472,7.472,7.472,7.472
EURDKK,20260401,223700,7.472,7.472,7.470,7.470
EURDKK,20260401,223800,7.471,7.471,7.471,7.471
EURDKK,20260401,223900,7.470,7.471,7.470,7.471
EURDKK,20260401,224000,7.471,7.471,7.471,7.471
EURDKK,20260401,224100,7.471,7.471,7.471,7.471
EURDKK,20260401,224200,7.471,7.471,7.471,7.471
EURDKK,20260401,224300,7.472,7.472,7.472,7.472
EURDKK,20260401,224400,7.472,7.472,7.472,7.472
EURDKK,20260401,224500,7.472,7.472,7.472,7.472
EURDKK,20260401,224600,7.472,7.472,7.472,7.472
EURDKK,20260401,224700,7.472,7.472,7.472,7.472
EURDKK,20260401,224800,7.472,7.472,7.472,7.472
EURDKK,20260401,224900,7.472,7.472,7.472,7.472
EURDKK,20260401,225000,7.472,7.472,7.472,7.472
EURDKK,20260401,225100,7.472,7.472,7.472,7.472
EURDKK,20260401,225200,7.472,7.472,7.472,7.472
EURDKK,20260401,225300,7.472,7.472,7.472,7.472
EURDKK,20260401,225400,7.472,7.472,7.472,7.472
EURDKK,20260401,225500,7.472,7.472,7.472,7.472
EURDKK,20260401,225600,7.472,7.472,7.472,7.472
EURDKK,20260401,225700,7.472,7.472,7.472,7.472
EURDKK,20260401,225800,7.472,7.472,7.472,7.472
EURDKK,20260401,225900,7.472,7.472,7.471,7.471
EURDKK,20260401,230000,7.471,7.471,7.471,7.471
EURDKK,20260401,230100,7.471,7.471,7.471,7.471
EURDKK,20260401,230200,7.471,7.471,7.471,7.471
EURDKK,20260401,230300,7.471,7.471,7.471,7.471
EURDKK,20260401,230400,7.470,7.470,7.470,7.470
EURDKK,20260401,230500,7.471,7.471,7.471,7.471
EURDKK,20260401,230600,7.471,7.471,7.470,7.470
EURDKK,20260401,230700,7.470,7.471,7.470,7.471
EURDKK,20260401,230800,7.470,7.470,7.470,7.470
EURDKK,20260401,230900,7.470,7.470,7.470,7.470
EURDKK,20260401,231000,7.470,7.471,7.470,7.471
EURDKK,20260401,231100,7.471,7.471,7.471,7.471
EURDKK,20260401,231200,7.471,7.471,7.471,7.471
EURDKK,20260401,231300,7.471,7.471,7.471,7.471
EURDKK,20260401,231400,7.471,7.471,7.470,7.470
EURDKK,20260401,231500,7.470,7.470,7.470,7.470
EURDKK,20260401,231600,7.470,7.470,7.470,7.470
EURDKK,20260401,231700,7.470,7.470,7.470,7.470
EURDKK,20260401,231800,7.470,7.470,7.470,7.470
EURDKK,20260401,231900,7.471,7.472,7.471,7.472
EURDKK,20260401,232000,7.472,7.472,7.472,7.472
EURDKK,20260401,232100,7.472,7.472,7.472,7.472
EURDKK,20260401,232200,7.472,7.472,7.472,7.472
EURDKK,20260401,232300,7.472,7.472,7.472,7.472
EURDKK,20260401,232400,7.472,7.472,7.471,7.471
EURDKK,20260401,232500,7.471,7.471,7.471,7.471
EURDKK,20260401,232600,7.472,7.472,7.472,7.472
EURDKK,20260401,232700,7.472,7.472,7.472,7.472
EURDKK,20260401,232800,7.471,7.471,7.471,7.471
EURDKK,20260401,232900,7.471,7.471,7.471,7.471
EURDKK,20260401,233000,7.471,7.471,7.471,7.471
EURDKK,20260401,233100,7.471,7.471,7.471,7.471
EURDKK,20260401,233200,7.471,7.471,7.470,7.471
EURDKK,20260401,233300,7.470,7.470,7.470,7.470
EURDKK,20260401,233400,7.470,7.470,7.470,7.470
EURDKK,20260401,233500,7.470,7.470,7.470,7.470
EURDKK,20260401,233600,7.470,7.471,7.470,7.470
EURDKK,20260401,233700,7.471,7.471,7.470,7.471
EURDKK,20260401,233800,7.470,7.471,7.470,7.470
EURDKK,20260401,233900,7.471,7.471,7.471,7.471
EURDKK,20260401,234000,7.470,7.470,7.470,7.470
EURDKK,20260401,234100,7.470,7.471,7.470,7.471
EURDKK,20260401,234200,7.470,7.471,7.470,7.470
EURDKK,20260401,234300,7.470,7.470,7.470,7.470
EURDKK,20260401,234400,7.470,7.470,7.470,7.470
EURDKK,20260401,234500,7.471,7.471,7.471,7.471
EURDKK,20260401,234600,7.470,7.470,7.470,7.470
EURDKK,20260401,234700,7.470,7.471,7.470,7.471
EURDKK,20260401,234800,7.470,7.470,7.470,7.470
EURDKK,20260401,234900,7.470,7.471,7.470,7.471
EURDKK,20260401,235000,7.471,7.471,7.471,7.471
EURDKK,20260401,235100,7.471,7.471,7.471,7.471
EURDKK,20260401,235200,7.471,7.471,7.471,7.471
EURDKK,20260401,235300,7.471,7.471,7.471,7.471
EURDKK,20260401,235400,7.471,7.471,7.471,7.471
EURDKK,20260401,235500,7.470,7.470,7.470,7.470
EURDKK,20260401,235600,7.470,7.470,7.470,7.470
EURDKK,20260401,235700,7.470,7.470,7.470,7.470
EURDKK,20260401,235800,7.470,7.470,7.470,7.470
EURDKK,20260401,235900,7.470,7.470,7.470,7.470
EURDKK,20260402,000000,7.470,7.470,7.470,7.470
EURCZK,20260401,000100,24.53,24.54,24.53,24.54
EURCZK,20260401,000200,24.54,24.54,24.54,24.54
EURCZK,20260401,000300,24.54,24.54,24.54,24.54
EURCZK,20260401,000400,24.54,24.54,24.53,24.53
EURCZK,20260401,000500,24.53,24.53,24.53,24.53
EURCZK,20260401,000600,24.53,24.53,24.53,24.53
EURCZK,20260401,000700,24.53,24.53,24.53,24.53
EURCZK,20260401,000800,24.52,24.53,24.52,24.53
EURCZK,20260401,000900,24.53,24.53,24.53,24.53
EURCZK,20260401,001000,24.53,24.53,24.53,24.53
EURCZK,20260401,001100,24.53,24.53,24.53,24.53
EURCZK,20260401,001200,24.53,24.53,24.53,24.53
EURCZK,20260401,001300,24.53,24.53,24.53,24.53
EURCZK,20260401,001400,24.53,24.53,24.53,24.53
EURCZK,20260401,001500,24.53,24.53,24.53,24.53
EURCZK,20260401,001600,24.53,24.53,24.53,24.53
EURCZK,20260401,001700,24.53,24.53,24.53,24.53
EURCZK,20260401,001800,24.53,24.53,24.53,24.53
EURCZK,20260401,001900,24.53,24.53,24.53,24.53
EURCZK,20260401,002000,24.53,24.53,24.53,24.53
EURCZK,20260401,002100,24.53,24.53,24.53,24.53
EURCZK,20260401,002200,24.53,24.53,24.53,24.53
EURCZK,20260401,002300,24.53,24.53,24.53,24.53
EURCZK,20260401,002400,24.53,24.53,24.53,24.53
EURCZK,20260401,002500,24.53,24.53,24.53,24.53
EURCZK,20260401,002600,24.53,24.53,24.53,24.53
EURCZK,20260401,002700,24.53,24.53,24.53,24.53
EURCZK,20260401,002800,24.53,24.53,24.53,24.53
EURCZK,20260401,002900,24.53,24.53,24.53,24.53
EURCZK,20260401,003000,24.53,24.53,24.53,24.53
EURCZK,20260401,003100,24.53,24.53,24.53,24.53
EURCZK,20260401,003200,24.53,24.53,24.53,24.53
EURCZK,20260401,003300,24.53,24.53,24.53,24.53
EURCZK,20260401,003400,24.53,24.53,24.53,24.53
EURCZK,20260401,003500,24.53,24.53,24.53,24.53
EURCZK,20260401,003600,24.53,24.53,24.53,24.53
EURCZK,20260401,003700,24.53,24.53,24.53,24.53
EURCZK,20260401,003800,24.53,24.53,24.53,24.53
EURCZK,20260401,003900,24.53,24.53,24.53,24.53
EURCZK,20260401,004000,24.53,24.53,24.53,24.53
EURCZK,20260401,004100,24.53,24.53,24.53,24.53
EURCZK,20260401,004200,24.53,24.53,24.53,24.53
EURCZK,20260401,004300,24.53,24.53,24.53,24.53
EURCZK,20260401,004400,24.53,24.53,24.53,24.53
EURCZK,20260401,004500,24.53,24.53,24.53,24.53
EURCZK,20260401,004600,24.53,24.53,24.53,24.53
EURCZK,20260401,004700,24.53,24.53,24.53,24.53
EURCZK,20260401,004800,24.53,24.53,24.53,24.53
EURCZK,20260401,004900,24.53,24.53,24.53,24.53
EURCZK,20260401,005000,24.53,24.53,24.53,24.53
EURCZK,20260401,005100,24.53,24.53,24.53,24.53
EURCZK,20260401,005200,24.53,24.53,24.53,24.53
EURCZK,20260401,005300,24.53,24.53,24.53,24.53
EURCZK,20260401,005400,24.53,24.53,24.53,24.53
EURCZK,20260401,005500,24.53,24.53,24.53,24.53
EURCZK,20260401,005600,24.53,24.53,24.53,24.53
EURCZK,20260401,005700,24.53,24.53,24.53,24.53
EURCZK,20260401,005800,24.53,24.53,24.53,24.53
EURCZK,20260401,005900,24.53,24.53,24.53,24.53
EURCZK,20260401,010000,24.53,24.53,24.53,24.53
EURCZK,20260401,010100,24.53,24.53,24.53,24.53
EURCZK,20260401,010200,24.53,24.53,24.53,24.53
EURCZK,20260401,010300,24.53,24.53,24.53,24.53
EURCZK,20260401,010400,24.53,24.53,24.53,24.53
EURCZK,20260401,010500,24.53,24.53,24.53,24.53
EURCZK,20260401,010600,24.53,24.53,24.53,24.53
EURCZK,20260401,010700,24.53,24.53,24.53,24.53
EURCZK,20260401,010800,24.53,24.53,24.53,24.53
EURCZK,20260401,010900,24.53,24.53,24.53,24.53
EURCZK,20260401,011000,24.53,24.53,24.53,24.53
EURCZK,20260401,011100,24.53,24.54,24.53,24.54
EURCZK,20260401,011200,24.54,24.54,24.54,24.54
EURCZK,20260401,011300,24.53,24.53,24.53,24.53
EURCZK,20260401,011400,24.53,24.53,24.53,24.53
EURCZK,20260401,011500,24.53,24.53,24.53,24.53
EURCZK,20260401,011600,24.53,24.54,24.53,24.54
EURCZK,20260401,011700,24.54,24.54,24.54,24.54
EURCZK,20260401,011800,24.54,24.54,24.54,24.54
EURCZK,20260401,011900,24.54,24.54,24.54,24.54
EURCZK,20260401,012000,24.54,24.54,24.54,24.54
EURCZK,20260401,012100,24.54,24.54,24.54,24.54
EURCZK,20260401,012200,24.54,24.54,24.54,24.54
EURCZK,20260401,012300,24.54,24.54,24.54,24.54
EURCZK,20260401,012400,24.54,24.54,24.54,24.54
EURCZK,20260401,012500,24.54,24.54,24.54,24.54
EURCZK,20260401,012600,24.54,24.55,24.54,24.55
EURCZK,20260401,012700,24.55,24.55,24.55,24.55
EURCZK,20260401,012800,24.55,24.55,24.55,24.55
EURCZK,20260401,012900,24.55,24.55,24.55,24.55
EURCZK,20260401,013000,24.55,24.55,24.55,24.55
EURCZK,20260401,013100,24.55,24.55,24.55,24.55
EURCZK,20260401,013200,24.55,24.55,24.55,24.55
EURCZK,20260401,013300,24.55,24.55,24.55,24.55
EURCZK,20260401,013400,24.55,24.55,24.55,24.55
EURCZK,20260401,013500,24.55,24.55,24.55,24.55
EURCZK,20260401,013600,24.55,24.55,24.55,24.55
EURCZK,20260401,013700,24.55,24.55,24.55,24.55
EURCZK,20260401,013800,24.55,24.55,24.55,24.55
EURCZK,20260401,013900,24.55,24.55,24.55,24.55
EURCZK,20260401,014000,24.55,24.55,24.55,24.55
EURCZK,20260401,014100,24.55,24.55,24.55,24.55
EURCZK,20260401,014200,24.55,24.55,24.55,24.55
EURCZK,20260401,014300,24.55,24.55,24.55,24.55
EURCZK,20260401,014400,24.55,24.55,24.55,24.55
EURCZK,20260401,014500,24.55,24.55,24.55,24.55
EURCZK,20260401,014600,24.55,24.55,24.55,24.55
EURCZK,20260401,014700,24.55,24.55,24.55,24.55
EURCZK,20260401,014800,24.55,24.55,24.55,24.55
EURCZK,20260401,014900,24.55,24.55,24.55,24.55
EURCZK,20260401,015000,24.55,24.55,24.55,24.55
EURCZK,20260401,015100,24.55,24.55,24.55,24.55
EURCZK,20260401,015200,24.55,24.55,24.55,24.55
EURCZK,20260401,015300,24.55,24.56,24.55,24.56
EURCZK,20260401,015400,24.55,24.56,24.55,24.56
EURCZK,20260401,015500,24.56,24.56,24.56,24.56
EURCZK,20260401,015600,24.56,24.56,24.56,24.56
EURCZK,20260401,015700,24.56,24.56,24.56,24.56
EURCZK,20260401,015800,24.56,24.56,24.56,24.56
EURCZK,20260401,015900,24.56,24.56,24.56,24.56
EURCZK,20260401,020000,24.56,24.56,24.56,24.56
EURCZK,20260401,020100,24.56,24.56,24.53,24.53
EURCZK,20260401,020400,24.53,24.53,24.53,24.53
EURCZK,20260401,020500,24.53,24.53,24.53,24.53
EURCZK,20260401,020600,24.53,24.54,24.53,24.54
EURCZK,20260401,020700,24.54,24.54,24.54,24.54
EURCZK,20260401,020800,24.54,24.54,24.53,24.53
EURCZK,20260401,020900,24.54,24.54,24.54,24.54
EURCZK,20260401,021000,24.54,24.54,24.54,24.54
EURCZK,20260401,021100,24.53,24.53,24.53,24.53
EURCZK,20260401,021200,24.53,24.53,24.53,24.53
EURCZK,20260401,021300,24.53,24.54,24.53,24.54
EURCZK,20260401,021400,24.54,24.54,24.54,24.54
EURCZK,20260401,021500,24.54,24.54,24.54,24.54
EURCZK,20260401,021600,24.53,24.54,24.53,24.54
EURCZK,20260401,021700,24.54,24.54,24.54,24.54
EURCZK,20260401,021800,24.54,24.54,24.54,24.54
EURCZK,20260401,021900,24.54,24.54,24.54,24.54
EURCZK,20260401,022000,24.54,24.54,24.54,24.54
EURCZK,20260401,022100,24.54,24.54,24.54,24.54
EURCZK,20260401,022200,24.54,24.54,24.54,24.54
EURCZK,20260401,022300,24.53,24.53,24.53,24.53
EURCZK,20260401,022400,24.54,24.54,24.54,24.54
EURCZK,20260401,022500,24.54,24.54,24.54,24.54
EURCZK,20260401,022600,24.54,24.54,24.53,24.53
EURCZK,20260401,022700,24.53,24.53,24.53,24.53
EURCZK,20260401,022800,24.53,24.53,24.53,24.53
EURCZK,20260401,022900,24.53,24.53,24.53,24.53
EURCZK,20260401,023000,24.53,24.53,24.53,24.53
EURCZK,20260401,023100,24.54,24.54,24.54,24.54
EURCZK,20260401,023200,24.54,24.54,24.54,24.54
EURCZK,20260401,023300,24.54,24.54,24.54,24.54
EURCZK,20260401,023400,24.54,24.54,24.53,24.53
EURCZK,20260401,023500,24.53,24.54,24.53,24.54
EURCZK,20260401,023600,24.53,24.53,24.53,24.53
EURCZK,20260401,023700,24.54,24.54,24.53,24.53
EURCZK,20260401,023800,24.53,24.53,24.53,24.53
EURCZK,20260401,023900,24.53,24.53,24.53,24.53
EURCZK,20260401,024000,24.53,24.53,24.53,24.53
EURCZK,20260401,024100,24.54,24.54,24.54,24.54
EURCZK,20260401,024200,24.54,24.54,24.54,24.54
EURCZK,20260401,024300,24.54,24.54,24.54,24.54
EURCZK,20260401,024400,24.54,24.54,24.54,24.54
EURCZK,20260401,024500,24.54,24.54,24.54,24.54
EURCZK,20260401,024600,24.54,24.54,24.53,24.53
EURCZK,20260401,024700,24.53,24.53,24.53,24.53
EURCZK,20260401,024800,24.53,24.53,24.53,24.53
EURCZK,20260401,024900,24.53,24.53,24.53,24.53
EURCZK,20260401,025000,24.53,24.53,24.53,24.53
EURCZK,20260401,025100,24.53,24.53,24.53,24.53
EURCZK,20260401,025200,24.53,24.53,24.53,24.53
EURCZK,20260401,025300,24.53,24.53,24.53,24.53
EURCZK,20260401,025400,24.53,24.53,24.53,24.53
EURCZK,20260401,025500,24.53,24.53,24.53,24.53
EURCZK,20260401,025600,24.53,24.53,24.53,24.53
EURCZK,20260401,025700,24.53,24.53,24.53,24.53
EURCZK,20260401,025800,24.53,24.53,24.53,24.53
EURCZK,20260401,025900,24.53,24.53,24.53,24.53
EURCZK,20260401,030000,24.53,24.53,24.53,24.53
EURCZK,20260401,030100,24.53,24.53,24.52,24.52
EURCZK,20260401,030200,24.53,24.53,24.52,24.53
EURCZK,20260401,030300,24.53,24.53,24.53,24.53
EURCZK,20260401,030400,24.52,24.52,24.52,24.52
EURCZK,20260401,030500,24.53,24.53,24.52,24.52
EURCZK,20260401,030600,24.53,24.53,24.53,24.53
EURCZK,20260401,030700,24.53,24.53,24.52,24.52
EURCZK,20260401,030800,24.53,24.53,24.53,24.53
EURCZK,20260401,030900,24.53,24.53,24.53,24.53
EURCZK,20260401,031000,24.53,24.53,24.53,24.53
EURCZK,20260401,031100,24.53,24.53,24.53,24.53
EURCZK,20260401,031200,24.53,24.53,24.53,24.53
EURCZK,20260401,031300,24.53,24.53,24.53,24.53
EURCZK,20260401,031400,24.53,24.53,24.53,24.53
EURCZK,20260401,031500,24.53,24.53,24.53,24.53
EURCZK,20260401,031600,24.53,24.53,24.53,24.53
EURCZK,20260401,031700,24.53,24.53,24.53,24.53
EURCZK,20260401,031800,24.53,24.53,24.53,24.53
EURCZK,20260401,031900,24.53,24.53,24.53,24.53
EURCZK,20260401,032000,24.53,24.53,24.52,24.52
EURCZK,20260401,032100,24.53,24.53,24.52,24.52
EURCZK,20260401,032200,24.52,24.52,24.52,24.52
EURCZK,20260401,032300,24.52,24.52,24.52,24.52
EURCZK,20260401,032400,24.52,24.52,24.52,24.52
EURCZK,20260401,032500,24.52,24.52,24.52,24.52
EURCZK,20260401,032600,24.52,24.52,24.52,24.52
EURCZK,20260401,032700,24.52,24.52,24.52,24.52
EURCZK,20260401,032800,24.53,24.53,24.53,24.53
EURCZK,20260401,032900,24.53,24.53,24.53,24.53
EURCZK,20260401,033000,24.53,24.53,24.53,24.53
EURCZK,20260401,033100,24.53,24.53,24.53,24.53
EURCZK,20260401,033200,24.53,24.53,24.53,24.53
EURCZK,20260401,033300,24.53,24.53,24.53,24.53
EURCZK,20260401,033400,24.52,24.53,24.52,24.53
EURCZK,20260401,033500,24.52,24.52,24.52,24.52
EURCZK,20260401,033600,24.52,24.52,24.52,24.52
EURCZK,20260401,033700,24.52,24.52,24.52,24.52
EURCZK,20260401,033800,24.52,24.52,24.52,24.52
EURCZK,20260401,033900,24.51,24.51,24.51,24.51
EURCZK,20260401,034000,24.51,24.52,24.51,24.52
EURCZK,20260401,034100,24.52,24.52,24.51,24.51
EURCZK,20260401,034200,24.51,24.51,24.51,24.51
EURCZK,20260401,034300,24.51,24.51,24.51,24.51
EURCZK,20260401,034400,24.51,24.51,24.51,24.51
EURCZK,20260401,034500,24.51,24.51,24.51,24.51
EURCZK,20260401,034600,24.51,24.51,24.51,24.51
EURCZK,20260401,034700,24.51,24.51,24.51,24.51
EURCZK,20260401,034800,24.51,24.52,24.51,24.52
EURCZK,20260401,034900,24.52,24.52,24.52,24.52
EURCZK,20260401,035000,24.52,24.52,24.52,24.52
EURCZK,20260401,035100,24.51,24.51,24.51,24.51
EURCZK,20260401,035200,24.51,24.51,24.51,24.51
EURCZK,20260401,035300,24.51,24.52,24.51,24.52
EURCZK,20260401,035400,24.53,24.53,24.53,24.53
EURCZK,20260401,035500,24.53,24.53,24.53,24.53
EURCZK,20260401,035600,24.53,24.53,24.53,24.53
EURCZK,20260401,035700,24.53,24.53,24.53,24.53
EURCZK,20260401,035800,24.53,24.53,24.53,24.53
EURCZK,20260401,035900,24.53,24.53,24.53,24.53
EURCZK,20260401,040000,24.53,24.53,24.53,24.53
EURCZK,20260401,040100,24.53,24.53,24.53,24.53
EURCZK,20260401,040200,24.53,24.53,24.53,24.53
EURCZK,20260401,040300,24.53,24.53,24.53,24.53
EURCZK,20260401,040400,24.53,24.53,24.53,24.53
EURCZK,20260401,040500,24.53,24.54,24.53,24.54
EURCZK,20260401,040600,24.54,24.54,24.54,24.54
EURCZK,20260401,040700,24.54,24.54,24.54,24.54
EURCZK,20260401,040800,24.54,24.54,24.54,24.54
EURCZK,20260401,040900,24.54,24.54,24.54,24.54
EURCZK,20260401,041000,24.54,24.54,24.54,24.54
EURCZK,20260401,041100,24.54,24.54,24.54,24.54
EURCZK,20260401,041200,24.54,24.54,24.54,24.54
EURCZK,20260401,041300,24.54,24.54,24.54,24.54
EURCZK,20260401,041400,24.54,24.54,24.54,24.54
EURCZK,20260401,041500,24.54,24.54,24.54,24.54
EURCZK,20260401,041600,24.54,24.54,24.54,24.54
EURCZK,20260401,041700,24.54,24.54,24.54,24.54
EURCZK,20260401,041800,24.54,24.54,24.54,24.54
EURCZK,20260401,041900,24.54,24.54,24.54,24.54
EURCZK,20260401,042000,24.54,24.54,24.54,24.54
EURCZK,20260401,042100,24.54,24.54,24.54,24.54
EURCZK,20260401,042200,24.54,24.54,24.54,24.54
EURCZK,20260401,042300,24.54,24.54,24.54,24.54
EURCZK,20260401,042400,24.54,24.54,24.54,24.54
EURCZK,20260401,042500,24.54,24.54,24.54,24.54
EURCZK,20260401,042600,24.54,24.54,24.54,24.54
EURCZK,20260401,042700,24.54,24.54,24.54,24.54
EURCZK,20260401,042800,24.54,24.54,24.54,24.54
EURCZK,20260401,042900,24.54,24.54,24.54,24.54
EURCZK,20260401,043000,24.54,24.54,24.54,24.54
EURCZK,20260401,043100,24.54,24.54,24.54,24.54
EURCZK,20260401,043200,24.54,24.54,24.54,24.54
EURCZK,20260401,043300,24.54,24.54,24.53,24.53
EURCZK,20260401,043400,24.53,24.53,24.53,24.53
EURCZK,20260401,043500,24.53,24.53,24.53,24.53
EURCZK,20260401,043600,24.53,24.53,24.53,24.53
EURCZK,20260401,043700,24.53,24.53,24.53,24.53
EURCZK,20260401,043800,24.53,24.53,24.53,24.53
EURCZK,20260401,043900,24.53,24.53,24.53,24.53
EURCZK,20260401,044000,24.53,24.53,24.53,24.53
EURCZK,20260401,044100,24.53,24.53,24.53,24.53
EURCZK,20260401,044200,24.53,24.53,24.53,24.53
EURCZK,20260401,044300,24.53,24.53,24.53,24.53
EURCZK,20260401,044400,24.53,24.53,24.53,24.53
EURCZK,20260401,044500,24.53,24.53,24.53,24.53
EURCZK,20260401,044600,24.53,24.53,24.53,24.53
EURCZK,20260401,044700,24.54,24.54,24.53,24.53
EURCZK,20260401,044800,24.53,24.53,24.53,24.53
EURCZK,20260401,044900,24.53,24.53,24.53,24.53
EURCZK,20260401,045000,24.53,24.53,24.53,24.53
EURCZK,20260401,045100,24.53,24.53,24.53,24.53
EURCZK,20260401,045200,24.54,24.54,24.54,24.54
EURCZK,20260401,045300,24.54,24.54,24.54,24.54
EURCZK,20260401,045400,24.54,24.54,24.54,24.54
EURCZK,20260401,045500,24.54,24.54,24.54,24.54
EURCZK,20260401,045600,24.54,24.54,24.54,24.54
EURCZK,20260401,045700,24.54,24.54,24.54,24.54
EURCZK,20260401,045800,24.54,24.54,24.54,24.54
EURCZK,20260401,045900,24.54,24.54,24.54,24.54
EURCZK,20260401,050000,24.54,24.54,24.54,24.54
EURCZK,20260401,050100,24.54,24.54,24.53,24.53
EURCZK,20260401,050200,24.53,24.53,24.53,24.53
EURCZK,20260401,050300,24.53,24.53,24.53,24.53
EURCZK,20260401,050400,24.53,24.53,24.53,24.53
EURCZK,20260401,050500,24.53,24.53,24.53,24.53
EURCZK,20260401,050600,24.53,24.53,24.53,24.53
EURCZK,20260401,050700,24.53,24.53,24.53,24.53
EURCZK,20260401,050800,24.53,24.53,24.53,24.53
EURCZK,20260401,050900,24.53,24.53,24.53,24.53
EURCZK,20260401,051000,24.53,24.53,24.53,24.53
EURCZK,20260401,051100,24.53,24.53,24.53,24.53
EURCZK,20260401,051200,24.53,24.53,24.53,24.53
EURCZK,20260401,051300,24.53,24.53,24.53,24.53
EURCZK,20260401,051400,24.53,24.53,24.53,24.53
EURCZK,20260401,051500,24.53,24.53,24.53,24.53
EURCZK,20260401,051600,24.53,24.53,24.53,24.53
EURCZK,20260401,051700,24.53,24.53,24.53,24.53
EURCZK,20260401,051800,24.53,24.53,24.53,24.53
EURCZK,20260401,051900,24.53,24.53,24.53,24.53
EURCZK,20260401,052000,24.53,24.53,24.53,24.53
EURCZK,20260401,052100,24.53,24.53,24.53,24.53
EURCZK,20260401,052200,24.53,24.53,24.53,24.53
EURCZK,20260401,052300,24.53,24.53,24.53,24.53
EURCZK,20260401,052400,24.53,24.53,24.53,24.53
EURCZK,20260401,052500,24.53,24.53,24.53,24.53
EURCZK,20260401,052600,24.53,24.53,24.53,24.53
EURCZK,20260401,052700,24.53,24.53,24.53,24.53
EURCZK,20260401,052800,24.53,24.53,24.53,24.53
EURCZK,20260401,052900,24.53,24.53,24.53,24.53
EURCZK,20260401,053000,24.53,24.53,24.53,24.53
EURCZK,20260401,053100,24.53,24.53,24.53,24.53
EURCZK,20260401,053200,24.53,24.53,24.53,24.53
EURCZK,20260401,053300,24.52,24.52,24.52,24.52
EURCZK,20260401,053400,24.52,24.52,24.52,24.52
EURCZK,20260401,053500,24.52,24.52,24.52,24.52
EURCZK,20260401,053600,24.52,24.52,24.52,24.52
EURCZK,20260401,053700,24.52,24.52,24.52,24.52
EURCZK,20260401,053800,24.52,24.52,24.52,24.52
EURCZK,20260401,053900,24.52,24.52,24.52,24.52
EURCZK,20260401,054000,24.52,24.52,24.52,24.52
EURCZK,20260401,054100,24.52,24.52,24.52,24.52
EURCZK,20260401,054200,24.52,24.52,24.52,24.52
EURCZK,20260401,054300,24.52,24.52,24.52,24.52
EURCZK,20260401,054400,24.52,24.52,24.52,24.52
EURCZK,20260401,054500,24.52,24.52,24.52,24.52
EURCZK,20260401,054600,24.52,24.52,24.52,24.52
EURCZK,20260401,054700,24.52,24.52,24.52,24.52
EURCZK,20260401,054800,24.52,24.52,24.52,24.52
EURCZK,20260401,054900,24.51,24.51,24.51,24.51
EURCZK,20260401,055000,24.51,24.52,24.51,24.52
EURCZK,20260401,055100,24.51,24.51,24.51,24.51
EURCZK,20260401,055200,24.51,24.51,24.51,24.51
EURCZK,20260401,055300,24.51,24.52,24.51,24.52
EURCZK,20260401,055400,24.52,24.52,24.52,24.52
EURCZK,20260401,055500,24.52,24.52,24.52,24.52
EURCZK,20260401,055600,24.52,24.52,24.52,24.52
EURCZK,20260401,055700,24.52,24.52,24.52,24.52
EURCZK,20260401,055800,24.52,24.52,24.52,24.52
EURCZK,20260401,055900,24.52,24.52,24.52,24.52
EURCZK,20260401,060000,24.52,24.52,24.52,24.52
EURCZK,20260401,060100,24.51,24.51,24.51,24.51
EURCZK,20260401,060200,24.52,24.52,24.51,24.51
EURCZK,20260401,060300,24.51,24.51,24.51,24.51
EURCZK,20260401,060400,24.52,24.52,24.51,24.51
EURCZK,20260401,060500,24.51,24.51,24.51,24.51
EURCZK,20260401,060600,24.52,24.52,24.52,24.52
EURCZK,20260401,060700,24.52,24.52,24.52,24.52
EURCZK,20260401,060800,24.52,24.52,24.52,24.52
EURCZK,20260401,060900,24.52,24.52,24.52,24.52
EURCZK,20260401,061000,24.52,24.52,24.52,24.52
EURCZK,20260401,061100,24.52,24.52,24.52,24.52
EURCZK,20260401,061200,24.52,24.52,24.52,24.52
EURCZK,20260401,061300,24.52,24.52,24.52,24.52
EURCZK,20260401,061400,24.52,24.52,24.52,24.52
EURCZK,20260401,061500,24.52,24.52,24.52,24.52
EURCZK,20260401,061600,24.52,24.52,24.52,24.52
EURCZK,20260401,061700,24.52,24.52,24.51,24.51
EURCZK,20260401,061800,24.51,24.51,24.51,24.51
EURCZK,20260401,061900,24.51,24.51,24.51,24.51
EURCZK,20260401,062000,24.51,24.51,24.51,24.51
EURCZK,20260401,062100,24.51,24.51,24.51,24.51
EURCZK,20260401,062200,24.52,24.52,24.52,24.52
EURCZK,20260401,062300,24.52,24.52,24.52,24.52
EURCZK,20260401,062400,24.52,24.52,24.52,24.52
EURCZK,20260401,062500,24.52,24.52,24.52,24.52
EURCZK,20260401,062600,24.52,24.52,24.52,24.52
EURCZK,20260401,062700,24.52,24.52,24.52,24.52
EURCZK,20260401,062800,24.52,24.52,24.52,24.52
EURCZK,20260401,062900,24.52,24.52,24.52,24.52
EURCZK,20260401,063000,24.52,24.52,24.52,24.52
EURCZK,20260401,063100,24.52,24.52,24.52,24.52
EURCZK,20260401,063200,24.52,24.52,24.52,24.52
EURCZK,20260401,063300,24.52,24.52,24.52,24.52
EURCZK,20260401,063400,24.52,24.52,24.52,24.52
EURCZK,20260401,063500,24.52,24.52,24.52,24.52
EURCZK,20260401,063600,24.52,24.52,24.52,24.52
EURCZK,20260401,063700,24.52,24.52,24.52,24.52
EURCZK,20260401,063800,24.52,24.52,24.52,24.52
EURCZK,20260401,063900,24.52,24.52,24.52,24.52
EURCZK,20260401,064000,24.52,24.52,24.52,24.52
EURCZK,20260401,064100,24.52,24.52,24.52,24.52
EURCZK,20260401,064200,24.52,24.52,24.52,24.52
EURCZK,20260401,064300,24.52,24.52,24.52,24.52
EURCZK,20260401,064400,24.52,24.52,24.52,24.52
EURCZK,20260401,064500,24.52,24.52,24.52,24.52
EURCZK,20260401,064600,24.52,24.52,24.52,24.52
EURCZK,20260401,064700,24.52,24.52,24.52,24.52
EURCZK,20260401,064800,24.52,24.52,24.52,24.52
EURCZK,20260401,064900,24.52,24.52,24.52,24.52
EURCZK,20260401,065000,24.52,24.53,24.52,24.53
EURCZK,20260401,065100,24.53,24.53,24.53,24.53
EURCZK,20260401,065200,24.53,24.53,24.53,24.53
EURCZK,20260401,065300,24.53,24.53,24.53,24.53
EURCZK,20260401,065400,24.53,24.53,24.53,24.53
EURCZK,20260401,065500,24.53,24.53,24.53,24.53
EURCZK,20260401,065600,24.53,24.53,24.52,24.52
EURCZK,20260401,065700,24.52,24.52,24.52,24.52
EURCZK,20260401,065800,24.52,24.52,24.52,24.52
EURCZK,20260401,065900,24.53,24.53,24.52,24.52
EURCZK,20260401,070000,24.53,24.53,24.53,24.53
EURCZK,20260401,070100,24.53,24.53,24.53,24.53
EURCZK,20260401,070200,24.53,24.53,24.53,24.53
EURCZK,20260401,070300,24.53,24.53,24.53,24.53
EURCZK,20260401,070400,24.53,24.53,24.53,24.53
EURCZK,20260401,070500,24.53,24.53,24.53,24.53
EURCZK,20260401,070600,24.53,24.53,24.53,24.53
EURCZK,20260401,070700,24.53,24.53,24.53,24.53
EURCZK,20260401,070800,24.53,24.53,24.53,24.53
EURCZK,20260401,070900,24.53,24.53,24.53,24.53
EURCZK,20260401,071000,24.53,24.53,24.53,24.53
EURCZK,20260401,071100,24.53,24.53,24.53,24.53
EURCZK,20260401,071200,24.53,24.53,24.53,24.53
EURCZK,20260401,071300,24.53,24.53,24.53,24.53
EURCZK,20260401,071400,24.53,24.53,24.53,24.53
EURCZK,20260401,071500,24.53,24.53,24.53,24.53
EURCZK,20260401,071600,24.53,24.53,24.53,24.53
EURCZK,20260401,071700,24.53,24.53,24.53,24.53
EURCZK,20260401,071800,24.53,24.53,24.53,24.53
EURCZK,20260401,071900,24.53,24.53,24.53,24.53
EURCZK,20260401,072000,24.53,24.53,24.53,24.53
EURCZK,20260401,072100,24.53,24.53,24.53,24.53
EURCZK,20260401,072200,24.53,24.53,24.53,24.53
EURCZK,20260401,072300,24.53,24.53,24.53,24.53
EURCZK,20260401,072400,24.53,24.53,24.53,24.53
EURCZK,20260401,072500,24.53,24.53,24.53,24.53
EURCZK,20260401,072600,24.53,24.54,24.53,24.54
EURCZK,20260401,072700,24.54,24.54,24.54,24.54
EURCZK,20260401,072800,24.54,24.54,24.54,24.54
EURCZK,20260401,072900,24.54,24.54,24.54,24.54
EURCZK,20260401,073000,24.54,24.54,24.54,24.54
EURCZK,20260401,073100,24.54,24.54,24.54,24.54
EURCZK,20260401,073200,24.54,24.54,24.54,24.54
EURCZK,20260401,073300,24.54,24.54,24.54,24.54
EURCZK,20260401,073400,24.54,24.54,24.54,24.54
EURCZK,20260401,073500,24.54,24.54,24.54,24.54
EURCZK,20260401,073600,24.54,24.54,24.54,24.54
EURCZK,20260401,073700,24.54,24.54,24.54,24.54
EURCZK,20260401,073800,24.54,24.54,24.54,24.54
EURCZK,20260401,073900,24.54,24.54,24.54,24.54
EURCZK,20260401,074000,24.54,24.54,24.54,24.54
EURCZK,20260401,074100,24.55,24.55,24.55,24.55
EURCZK,20260401,074200,24.55,24.55,24.55,24.55
EURCZK,20260401,074300,24.55,24.55,24.55,24.55
EURCZK,20260401,074400,24.55,24.55,24.55,24.55
EURCZK,20260401,074500,24.55,24.55,24.55,24.55
EURCZK,20260401,074600,24.55,24.55,24.55,24.55
EURCZK,20260401,074700,24.55,24.55,24.55,24.55
EURCZK,20260401,074800,24.55,24.55,24.55,24.55
EURCZK,20260401,074900,24.55,24.55,24.55,24.55
EURCZK,20260401,075000,24.55,24.55,24.55,24.55
EURCZK,20260401,075100,24.55,24.55,24.55,24.55
EURCZK,20260401,075200,24.55,24.55,24.55,24.55
EURCZK,20260401,075300,24.55,24.55,24.54,24.54
EURCZK,20260401,075400,24.54,24.54,24.54,24.54
EURCZK,20260401,075500,24.54,24.54,24.54,24.54
EURCZK,20260401,075600,24.54,24.54,24.54,24.54
EURCZK,20260401,075700,24.54,24.54,24.54,24.54
EURCZK,20260401,075800,24.54,24.54,24.54,24.54
EURCZK,20260401,075900,24.54,24.54,24.54,24.54
EURCZK,20260401,080000,24.53,24.53,24.53,24.53
EURCZK,20260401,080100,24.53,24.53,24.53,24.53
EURCZK,20260401,080200,24.52,24.53,24.52,24.53
EURCZK,20260401,080300,24.53,24.53,24.52,24.53
EURCZK,20260401,080400,24.53,24.53,24.53,24.53
EURCZK,20260401,080500,24.53,24.53,24.53,24.53
EURCZK,20260401,080600,24.52,24.52,24.52,24.52
EURCZK,20260401,080700,24.52,24.53,24.52,24.53
EURCZK,20260401,080800,24.53,24.53,24.53,24.53
EURCZK,20260401,080900,24.52,24.53,24.52,24.52
EURCZK,20260401,081000,24.53,24.53,24.52,24.52
EURCZK,20260401,081100,24.53,24.53,24.53,24.53
EURCZK,20260401,081200,24.53,24.53,24.53,24.53
EURCZK,20260401,081300,24.53,24.53,24.52,24.52
EURCZK,20260401,081400,24.53,24.53,24.53,24.53
EURCZK,20260401,081500,24.53,24.53,24.52,24.52
EURCZK,20260401,081600,24.52,24.52,24.52,24.52
EURCZK,20260401,081700,24.52,24.52,24.52,24.52
EURCZK,20260401,081800,24.52,24.52,24.52,24.52
EURCZK,20260401,081900,24.52,24.52,24.52,24.52
EURCZK,20260401,082000,24.52,24.52,24.52,24.52
EURCZK,20260401,082100,24.52,24.52,24.52,24.52
EURCZK,20260401,082200,24.53,24.53,24.51,24.52
EURCZK,20260401,082300,24.51,24.51,24.51,24.51
EURCZK,20260401,082400,24.51,24.51,24.51,24.51
EURCZK,20260401,082500,24.51,24.51,24.51,24.51
EURCZK,20260401,082600,24.51,24.52,24.51,24.52
EURCZK,20260401,082700,24.51,24.51,24.51,24.51
EURCZK,20260401,082800,24.51,24.52,24.50,24.50
EURCZK,20260401,082900,24.51,24.51,24.51,24.51
EURCZK,20260401,083000,24.51,24.51,24.51,24.51
EURCZK,20260401,083100,24.51,24.51,24.51,24.51
EURCZK,20260401,083200,24.51,24.51,24.51,24.51
EURCZK,20260401,083300,24.51,24.51,24.51,24.51
EURCZK,20260401,083400,24.51,24.51,24.51,24.51
EURCZK,20260401,083500,24.51,24.51,24.51,24.51
EURCZK,20260401,083600,24.50,24.51,24.50,24.51
EURCZK,20260401,083700,24.50,24.51,24.50,24.51
EURCZK,20260401,083800,24.51,24.51,24.51,24.51
EURCZK,20260401,083900,24.51,24.51,24.51,24.51
EURCZK,20260401,084000,24.51,24.51,24.51,24.51
EURCZK,20260401,084100,24.50,24.52,24.50,24.52
EURCZK,20260401,084200,24.51,24.51,24.51,24.51
EURCZK,20260401,084300,24.51,24.51,24.51,24.51
EURCZK,20260401,084400,24.51,24.51,24.51,24.51
EURCZK,20260401,084500,24.51,24.51,24.51,24.51
EURCZK,20260401,084600,24.50,24.51,24.50,24.51
EURCZK,20260401,084700,24.50,24.50,24.50,24.50
EURCZK,20260401,084800,24.51,24.51,24.51,24.51
EURCZK,20260401,084900,24.51,24.51,24.51,24.51
EURCZK,20260401,085000,24.50,24.50,24.50,24.50
EURCZK,20260401,085100,24.50,24.50,24.50,24.50
EURCZK,20260401,085200,24.50,24.50,24.50,24.50
EURCZK,20260401,085300,24.50,24.51,24.50,24.51
EURCZK,20260401,085400,24.51,24.51,24.51,24.51
EURCZK,20260401,085500,24.51,24.51,24.51,24.51
EURCZK,20260401,085600,24.51,24.51,24.51,24.51
EURCZK,20260401,085700,24.51,24.51,24.51,24.51
EURCZK,20260401,085800,24.51,24.51,24.50,24.50
EURCZK,20260401,085900,24.50,24.50,24.50,24.50
EURCZK,20260401,090000,24.50,24.50,24.49,24.49
EURCZK,20260401,090100,24.50,24.50,24.50,24.50
EURCZK,20260401,090200,24.50,24.50,24.49,24.49
EURCZK,20260401,090300,24.50,24.50,24.50,24.50
EURCZK,20260401,090400,24.50,24.50,24.50,24.50
EURCZK,20260401,090500,24.49,24.50,24.49,24.50
EURCZK,20260401,090600,24.50,24.50,24.50,24.50
EURCZK,20260401,090700,24.49,24.49,24.49,24.49
EURCZK,20260401,090800,24.49,24.49,24.49,24.49
EURCZK,20260401,090900,24.50,24.51,24.50,24.50
EURCZK,20260401,091000,24.50,24.50,24.50,24.50
EURCZK,20260401,091100,24.49,24.49,24.49,24.49
EURCZK,20260401,091200,24.49,24.49,24.49,24.49
EURCZK,20260401,091300,24.50,24.50,24.49,24.49
EURCZK,20260401,091400,24.50,24.50,24.50,24.50
EURCZK,20260401,091500,24.50,24.50,24.50,24.50
EURCZK,20260401,091600,24.50,24.50,24.50,24.50
EURCZK,20260401,091700,24.50,24.50,24.50,24.50
EURCZK,20260401,091800,24.50,24.50,24.50,24.50
EURCZK,20260401,091900,24.50,24.50,24.50,24.50
EURCZK,20260401,092000,24.50,24.50,24.50,24.50
EURCZK,20260401,092100,24.50,24.50,24.50,24.50
EURCZK,20260401,092200,24.50,24.50,24.50,24.50
EURCZK,20260401,092300,24.50,24.50,24.50,24.50
EURCZK,20260401,092400,24.50,24.50,24.50,24.50
EURCZK,20260401,092500,24.50,24.50,24.49,24.49
EURCZK,20260401,092600,24.49,24.49,24.49,24.49
EURCZK,20260401,092700,24.50,24.50,24.49,24.49
EURCZK,20260401,092800,24.49,24.49,24.49,24.49
EURCZK,20260401,092900,24.50,24.50,24.50,24.50
EURCZK,20260401,093000,24.50,24.50,24.50,24.50
EURCZK,20260401,093100,24.50,24.50,24.50,24.50
EURCZK,20260401,093200,24.50,24.50,24.50,24.50
EURCZK,20260401,093300,24.50,24.50,24.50,24.50
EURCZK,20260401,093400,24.50,24.50,24.49,24.49
EURCZK,20260401,093500,24.49,24.49,24.49,24.49
EURCZK,20260401,093600,24.48,24.48,24.48,24.48
EURCZK,20260401,093700,24.48,24.49,24.48,24.49
EURCZK,20260401,093800,24.50,24.50,24.50,24.50
EURCZK,20260401,093900,24.50,24.51,24.50,24.51
EURCZK,20260401,094000,24.50,24.50,24.49,24.50
EURCZK,20260401,094100,24.49,24.49,24.49,24.49
EURCZK,20260401,094200,24.49,24.50,24.49,24.50
EURCZK,20260401,094300,24.50,24.50,24.50,24.50
EURCZK,20260401,094400,24.50,24.50,24.50,24.50
EURCZK,20260401,094500,24.50,24.50,24.50,24.50
EURCZK,20260401,094600,24.50,24.51,24.50,24.51
EURCZK,20260401,094700,24.50,24.50,24.50,24.50
EURCZK,20260401,094800,24.51,24.51,24.49,24.49
EURCZK,20260401,094900,24.49,24.49,24.49,24.49
EURCZK,20260401,095000,24.50,24.50,24.50,24.50
EURCZK,20260401,095100,24.51,24.51,24.51,24.51
EURCZK,20260401,095200,24.51,24.51,24.51,24.51
EURCZK,20260401,095300,24.51,24.51,24.51,24.51
EURCZK,20260401,095400,24.51,24.51,24.51,24.51
EURCZK,20260401,095500,24.51,24.51,24.51,24.51
EURCZK,20260401,095600,24.51,24.52,24.51,24.52
EURCZK,20260401,095700,24.51,24.51,24.51,24.51
EURCZK,20260401,095800,24.51,24.51,24.51,24.51
EURCZK,20260401,095900,24.51,24.51,24.51,24.51
EURCZK,20260401,100000,24.51,24.51,24.51,24.51
EURCZK,20260401,100100,24.51,24.51,24.51,24.51
EURCZK,20260401,100200,24.51,24.51,24.51,24.51
EURCZK,20260401,100300,24.51,24.51,24.51,24.51
EURCZK,20260401,100400,24.52,24.52,24.51,24.51
EURCZK,20260401,100500,24.52,24.52,24.51,24.51
EURCZK,20260401,100600,24.51,24.52,24.50,24.50
EURCZK,20260401,100700,24.51,24.51,24.51,24.51
EURCZK,20260401,100800,24.52,24.52,24.51,24.51
EURCZK,20260401,100900,24.51,24.51,24.51,24.51
EURCZK,20260401,101000,24.51,24.52,24.51,24.51
EURCZK,20260401,101100,24.51,24.51,24.51,24.51
EURCZK,20260401,101200,24.51,24.51,24.51,24.51
EURCZK,20260401,101300,24.51,24.51,24.51,24.51
EURCZK,20260401,101400,24.51,24.51,24.51,24.51
EURCZK,20260401,101500,24.51,24.51,24.51,24.51
EURCZK,20260401,101600,24.51,24.52,24.51,24.52
EURCZK,20260401,101700,24.51,24.51,24.51,24.51
EURCZK,20260401,101800,24.51,24.52,24.51,24.51
EURCZK,20260401,101900,24.51,24.51,24.51,24.51
EURCZK,20260401,102000,24.51,24.51,24.51,24.51
EURCZK,20260401,102100,24.51,24.51,24.51,24.51
EURCZK,20260401,102200,24.51,24.51,24.50,24.50
EURCZK,20260401,102300,24.50,24.50,24.50,24.50
EURCZK,20260401,102400,24.50,24.50,24.50,24.50
EURCZK,20260401,102500,24.50,24.50,24.50,24.50
EURCZK,20260401,102600,24.51,24.51,24.50,24.50
EURCZK,20260401,102700,24.51,24.51,24.51,24.51
EURCZK,20260401,102800,24.51,24.51,24.51,24.51
EURCZK,20260401,102900,24.51,24.51,24.51,24.51
EURCZK,20260401,103000,24.50,24.51,24.50,24.51
EURCZK,20260401,103100,24.50,24.50,24.50,24.50
EURCZK,20260401,103200,24.50,24.50,24.50,24.50
EURCZK,20260401,103300,24.50,24.51,24.50,24.51
EURCZK,20260401,103400,24.50,24.50,24.50,24.50
EURCZK,20260401,103500,24.50,24.50,24.49,24.49
EURCZK,20260401,103600,24.50,24.50,24.49,24.49
EURCZK,20260401,103700,24.49,24.49,24.49,24.49
EURCZK,20260401,103800,24.50,24.50,24.50,24.50
EURCZK,20260401,103900,24.50,24.50,24.50,24.50
EURCZK,20260401,104000,24.50,24.51,24.50,24.51
EURCZK,20260401,104100,24.51,24.51,24.51,24.51
EURCZK,20260401,104200,24.51,24.51,24.50,24.50
EURCZK,20260401,104300,24.50,24.50,24.50,24.50
EURCZK,20260401,104400,24.50,24.50,24.50,24.50
EURCZK,20260401,104500,24.51,24.51,24.51,24.51
EURCZK,20260401,104600,24.51,24.51,24.51,24.51
EURCZK,20260401,104700,24.50,24.50,24.50,24.50
EURCZK,20260401,104800,24.50,24.50,24.50,24.50
EURCZK,20260401,104900,24.50,24.50,24.49,24.49
EURCZK,20260401,105000,24.50,24.50,24.49,24.49
EURCZK,20260401,105100,24.50,24.50,24.50,24.50
EURCZK,20260401,105200,24.50,24.50,24.50,24.50
EURCZK,20260401,105300,24.50,24.50,24.50,24.50
EURCZK,20260401,105400,24.50,24.51,24.50,24.51
EURCZK,20260401,105500,24.50,24.51,24.50,24.51
EURCZK,20260401,105600,24.50,24.51,24.50,24.51
EURCZK,20260401,105700,24.51,24.51,24.51,24.51
EURCZK,20260401,105800,24.51,24.51,24.51,24.51
EURCZK,20260401,105900,24.51,24.51,24.51,24.51
EURCZK,20260401,110000,24.51,24.51,24.51,24.51
EURCZK,20260401,110100,24.51,24.51,24.51,24.51
EURCZK,20260401,110200,24.52,24.52,24.51,24.51
EURCZK,20260401,110300,24.51,24.51,24.51,24.51
EURCZK,20260401,110400,24.52,24.52,24.51,24.51
EURCZK,20260401,110500,24.51,24.51,24.51,24.51
EURCZK,20260401,110600,24.50,24.50,24.50,24.50
EURCZK,20260401,110700,24.50,24.50,24.50,24.50
EURCZK,20260401,110800,24.50,24.51,24.50,24.51
EURCZK,20260401,110900,24.50,24.51,24.50,24.51
EURCZK,20260401,111000,24.50,24.50,24.50,24.50
EURCZK,20260401,111100,24.50,24.50,24.50,24.50
EURCZK,20260401,111200,24.50,24.50,24.50,24.50
EURCZK,20260401,111300,24.51,24.51,24.51,24.51
EURCZK,20260401,111400,24.51,24.51,24.51,24.51
EURCZK,20260401,111500,24.51,24.51,24.51,24.51
EURCZK,20260401,111600,24.51,24.51,24.51,24.51
EURCZK,20260401,111700,24.51,24.51,24.51,24.51
EURCZK,20260401,111800,24.51,24.51,24.51,24.51
EURCZK,20260401,111900,24.51,24.51,24.51,24.51
EURCZK,20260401,112000,24.51,24.51,24.50,24.51
EURCZK,20260401,112100,24.50,24.50,24.50,24.50
EURCZK,20260401,112200,24.51,24.51,24.51,24.51
EURCZK,20260401,112300,24.51,24.51,24.50,24.50
EURCZK,20260401,112400,24.51,24.51,24.51,24.51
EURCZK,20260401,112500,24.51,24.51,24.50,24.50
EURCZK,20260401,112600,24.50,24.50,24.50,24.50
EURCZK,20260401,112700,24.50,24.50,24.50,24.50
EURCZK,20260401,112800,24.50,24.50,24.50,24.50
EURCZK,20260401,112900,24.50,24.50,24.50,24.50
EURCZK,20260401,113000,24.49,24.50,24.49,24.50
EURCZK,20260401,113100,24.50,24.50,24.50,24.50
EURCZK,20260401,113200,24.50,24.50,24.49,24.49
EURCZK,20260401,113300,24.49,24.49,24.49,24.49
EURCZK,20260401,113400,24.49,24.49,24.49,24.49
EURCZK,20260401,113500,24.49,24.49,24.49,24.49
EURCZK,20260401,113600,24.49,24.49,24.49,24.49
EURCZK,20260401,113700,24.49,24.49,24.49,24.49
EURCZK,20260401,113800,24.49,24.50,24.49,24.50
EURCZK,20260401,113900,24.50,24.50,24.50,24.50
EURCZK,20260401,114000,24.50,24.50,24.50,24.50
EURCZK,20260401,114100,24.50,24.50,24.50,24.50
EURCZK,20260401,114200,24.50,24.50,24.50,24.50
EURCZK,20260401,114300,24.50,24.50,24.50,24.50
EURCZK,20260401,114400,24.50,24.50,24.50,24.50
EURCZK,20260401,114500,24.49,24.49,24.49,24.49
EURCZK,20260401,114600,24.50,24.50,24.49,24.49
EURCZK,20260401,114700,24.50,24.50,24.49,24.49
EURCZK,20260401,114800,24.50,24.50,24.50,24.50
EURCZK,20260401,114900,24.50,24.50,24.50,24.50
EURCZK,20260401,115000,24.50,24.50,24.50,24.50
EURCZK,20260401,115100,24.50,24.51,24.50,24.51
EURCZK,20260401,115200,24.51,24.51,24.50,24.51
EURCZK,20260401,115300,24.51,24.51,24.51,24.51
EURCZK,20260401,115400,24.51,24.51,24.51,24.51
EURCZK,20260401,115500,24.51,24.51,24.49,24.49
EURCZK,20260401,115600,24.50,24.50,24.49,24.49
EURCZK,20260401,115700,24.50,24.50,24.50,24.50
EURCZK,20260401,115800,24.50,24.50,24.50,24.50
EURCZK,20260401,115900,24.50,24.50,24.49,24.49
EURCZK,20260401,120000,24.49,24.50,24.49,24.50
EURCZK,20260401,120100,24.49,24.49,24.49,24.49
EURCZK,20260401,120200,24.49,24.49,24.49,24.49
EURCZK,20260401,120300,24.49,24.49,24.49,24.49
EURCZK,20260401,120400,24.49,24.49,24.49,24.49
EURCZK,20260401,120500,24.49,24.49,24.49,24.49
EURCZK,20260401,120600,24.50,24.50,24.49,24.49
EURCZK,20260401,120700,24.50,24.50,24.50,24.50
EURCZK,20260401,120800,24.50,24.50,24.49,24.49
EURCZK,20260401,120900,24.49,24.49,24.49,24.49
EURCZK,20260401,121000,24.49,24.49,24.49,24.49
EURCZK,20260401,121100,24.49,24.49,24.49,24.49
EURCZK,20260401,121200,24.49,24.49,24.49,24.49
EURCZK,20260401,121300,24.49,24.49,24.49,24.49
EURCZK,20260401,121400,24.49,24.50,24.49,24.50
EURCZK,20260401,121500,24.49,24.49,24.49,24.49
EURCZK,20260401,121600,24.49,24.49,24.49,24.49
EURCZK,20260401,121700,24.49,24.49,24.49,24.49
EURCZK,20260401,121800,24.49,24.49,24.49,24.49
EURCZK,20260401,121900,24.49,24.49,24.49,24.49
EURCZK,20260401,122000,24.49,24.49,24.49,24.49
EURCZK,20260401,122100,24.50,24.50,24.49,24.49
EURCZK,20260401,122200,24.49,24.50,24.49,24.50
EURCZK,20260401,122300,24.50,24.50,24.50,24.50
EURCZK,20260401,122400,24.50,24.50,24.50,24.50
EURCZK,20260401,122500,24.50,24.50,24.50,24.50
EURCZK,20260401,122600,24.49,24.49,24.49,24.49
EURCZK,20260401,122700,24.49,24.49,24.49,24.49
EURCZK,20260401,122800,24.49,24.49,24.49,24.49
EURCZK,20260401,122900,24.49,24.49,24.49,24.49
EURCZK,20260401,123000,24.49,24.49,24.49,24.49
EURCZK,20260401,123100,24.49,24.50,24.49,24.50
EURCZK,20260401,123200,24.49,24.49,24.49,24.49
EURCZK,20260401,123300,24.49,24.49,24.49,24.49
EURCZK,20260401,123400,24.49,24.49,24.49,24.49
EURCZK,20260401,123500,24.49,24.49,24.49,24.49
EURCZK,20260401,123600,24.49,24.49,24.49,24.49
EURCZK,20260401,123700,24.49,24.49,24.49,24.49
EURCZK,20260401,123800,24.49,24.49,24.49,24.49
EURCZK,20260401,123900,24.49,24.49,24.49,24.49
EURCZK,20260401,124000,24.49,24.49,24.49,24.49
EURCZK,20260401,124100,24.49,24.49,24.49,24.49
EURCZK,20260401,124200,24.49,24.49,24.49,24.49
EURCZK,20260401,124300,24.49,24.49,24.49,24.49
EURCZK,20260401,124400,24.49,24.49,24.49,24.49
EURCZK,20260401,124500,24.49,24.49,24.49,24.49
EURCZK,20260401,124600,24.49,24.50,24.49,24.50
EURCZK,20260401,124700,24.49,24.49,24.48,24.48
EURCZK,20260401,124800,24.48,24.48,24.48,24.48
EURCZK,20260401,124900,24.48,24.48,24.48,24.48
EURCZK,20260401,125000,24.48,24.48,24.48,24.48
EURCZK,20260401,125100,24.48,24.48,24.48,24.48
EURCZK,20260401,125200,24.48,24.48,24.48,24.48
EURCZK,20260401,125300,24.48,24.48,24.48,24.48
EURCZK,20260401,125400,24.48,24.48,24.48,24.48
EURCZK,20260401,125500,24.48,24.48,24.48,24.48
EURCZK,20260401,125600,24.47,24.48,24.47,24.48
EURCZK,20260401,125700,24.49,24.49,24.49,24.49
EURCZK,20260401,125800,24.49,24.49,24.49,24.49
EURCZK,20260401,125900,24.49,24.49,24.49,24.49
EURCZK,20260401,130000,24.49,24.49,24.49,24.49
EURCZK,20260401,130100,24.49,24.49,24.49,24.49
EURCZK,20260401,130200,24.49,24.49,24.49,24.49
EURCZK,20260401,130300,24.49,24.49,24.49,24.49
EURCZK,20260401,130400,24.49,24.49,24.49,24.49
EURCZK,20260401,130500,24.49,24.50,24.49,24.50
EURCZK,20260401,130600,24.49,24.49,24.49,24.49
EURCZK,20260401,130700,24.49,24.49,24.49,24.49
EURCZK,20260401,130800,24.49,24.49,24.49,24.49
EURCZK,20260401,130900,24.49,24.50,24.49,24.49
EURCZK,20260401,131000,24.49,24.49,24.49,24.49
EURCZK,20260401,131100,24.49,24.49,24.49,24.49
EURCZK,20260401,131200,24.49,24.49,24.49,24.49
EURCZK,20260401,131300,24.49,24.49,24.49,24.49
EURCZK,20260401,131400,24.49,24.49,24.49,24.49
EURCZK,20260401,131500,24.50,24.50,24.50,24.50
EURCZK,20260401,131600,24.50,24.50,24.50,24.50
EURCZK,20260401,131700,24.49,24.49,24.49,24.49
EURCZK,20260401,131800,24.49,24.50,24.49,24.50
EURCZK,20260401,131900,24.49,24.49,24.49,24.49
EURCZK,20260401,132000,24.49,24.49,24.49,24.49
EURCZK,20260401,132100,24.49,24.49,24.49,24.49
EURCZK,20260401,132200,24.49,24.49,24.49,24.49
EURCZK,20260401,132300,24.49,24.49,24.49,24.49
EURCZK,20260401,132400,24.49,24.49,24.49,24.49
EURCZK,20260401,132500,24.49,24.49,24.48,24.48
EURCZK,20260401,132600,24.49,24.50,24.49,24.50
EURCZK,20260401,132700,24.49,24.50,24.49,24.50
EURCZK,20260401,132800,24.49,24.49,24.49,24.49
EURCZK,20260401,132900,24.49,24.49,24.49,24.49
EURCZK,20260401,133000,24.49,24.49,24.49,24.49
EURCZK,20260401,133100,24.49,24.50,24.49,24.50
EURCZK,20260401,133200,24.50,24.50,24.50,24.50
EURCZK,20260401,133300,24.50,24.50,24.50,24.50
EURCZK,20260401,133400,24.49,24.49,24.49,24.49
EURCZK,20260401,133500,24.49,24.49,24.49,24.49
EURCZK,20260401,133600,24.50,24.50,24.50,24.50
EURCZK,20260401,133700,24.50,24.50,24.50,24.50
EURCZK,20260401,133800,24.50,24.50,24.50,24.50
EURCZK,20260401,133900,24.50,24.50,24.50,24.50
EURCZK,20260401,134000,24.50,24.50,24.50,24.50
EURCZK,20260401,134100,24.50,24.50,24.50,24.50
EURCZK,20260401,134200,24.50,24.50,24.50,24.50
EURCZK,20260401,134300,24.50,24.50,24.50,24.50
EURCZK,20260401,134400,24.50,24.50,24.50,24.50
EURCZK,20260401,134500,24.50,24.50,24.50,24.50
EURCZK,20260401,134600,24.50,24.50,24.50,24.50
EURCZK,20260401,134700,24.50,24.50,24.50,24.50
EURCZK,20260401,134800,24.50,24.50,24.50,24.50
EURCZK,20260401,134900,24.50,24.51,24.50,24.51
EURCZK,20260401,135000,24.51,24.51,24.51,24.51
EURCZK,20260401,135100,24.51,24.51,24.51,24.51
EURCZK,20260401,135200,24.51,24.51,24.51,24.51
EURCZK,20260401,135300,24.51,24.51,24.51,24.51
EURCZK,20260401,135400,24.51,24.51,24.51,24.51
EURCZK,20260401,135500,24.51,24.51,24.51,24.51
EURCZK,20260401,135600,24.51,24.51,24.51,24.51
EURCZK,20260401,135700,24.51,24.51,24.51,24.51
EURCZK,20260401,135800,24.51,24.52,24.51,24.52
EURCZK,20260401,135900,24.51,24.51,24.51,24.51
EURCZK,20260401,140000,24.51,24.51,24.51,24.51
EURCZK,20260401,140100,24.52,24.52,24.51,24.51
EURCZK,20260401,140200,24.52,24.52,24.52,24.52
EURCZK,20260401,140300,24.52,24.52,24.52,24.52
EURCZK,20260401,140400,24.52,24.52,24.51,24.51
EURCZK,20260401,140500,24.51,24.51,24.51,24.51
EURCZK,20260401,140600,24.51,24.51,24.51,24.51
EURCZK,20260401,140700,24.51,24.51,24.51,24.51
EURCZK,20260401,140800,24.51,24.51,24.51,24.51
EURCZK,20260401,140900,24.50,24.50,24.50,24.50
EURCZK,20260401,141000,24.50,24.51,24.50,24.51
EURCZK,20260401,141100,24.51,24.51,24.51,24.51
EURCZK,20260401,141200,24.51,24.51,24.51,24.51
EURCZK,20260401,141300,24.51,24.51,24.51,24.51
EURCZK,20260401,141400,24.51,24.51,24.51,24.51
EURCZK,20260401,141500,24.51,24.51,24.51,24.51
EURCZK,20260401,141600,24.50,24.50,24.50,24.50
EURCZK,20260401,141700,24.50,24.50,24.50,24.50
EURCZK,20260401,141800,24.49,24.50,24.49,24.50
EURCZK,20260401,141900,24.50,24.51,24.50,24.51
EURCZK,20260401,142000,24.50,24.51,24.50,24.51
EURCZK,20260401,142100,24.51,24.51,24.51,24.51
EURCZK,20260401,142200,24.51,24.51,24.50,24.50
EURCZK,20260401,142300,24.50,24.50,24.50,24.50
EURCZK,20260401,142400,24.50,24.50,24.50,24.50
EURCZK,20260401,142500,24.51,24.51,24.51,24.51
EURCZK,20260401,142600,24.50,24.50,24.50,24.50
EURCZK,20260401,142700,24.50,24.51,24.50,24.51
EURCZK,20260401,142800,24.51,24.51,24.51,24.51
EURCZK,20260401,142900,24.51,24.51,24.51,24.51
EURCZK,20260401,143000,24.51,24.51,24.51,24.51
EURCZK,20260401,143100,24.50,24.51,24.50,24.50
EURCZK,20260401,143200,24.50,24.51,24.50,24.51
EURCZK,20260401,143300,24.50,24.50,24.50,24.50
EURCZK,20260401,143400,24.51,24.51,24.51,24.51
EURCZK,20260401,143500,24.51,24.51,24.51,24.51
EURCZK,20260401,143600,24.51,24.51,24.51,24.51
EURCZK,20260401,143700,24.51,24.51,24.51,24.51
EURCZK,20260401,143800,24.50,24.50,24.50,24.50
EURCZK,20260401,143900,24.50,24.51,24.50,24.51
EURCZK,20260401,144000,24.51,24.51,24.51,24.51
EURCZK,20260401,144100,24.51,24.51,24.51,24.51
EURCZK,20260401,144200,24.51,24.51,24.51,24.51
EURCZK,20260401,144300,24.51,24.51,24.51,24.51
EURCZK,20260401,144400,24.51,24.51,24.51,24.51
EURCZK,20260401,144500,24.52,24.52,24.51,24.51
EURCZK,20260401,144600,24.52,24.53,24.50,24.50
EURCZK,20260401,144700,24.49,24.50,24.49,24.50
EURCZK,20260401,144800,24.50,24.51,24.50,24.51
EURCZK,20260401,144900,24.50,24.50,24.50,24.50
EURCZK,20260401,145000,24.50,24.51,24.50,24.50
EURCZK,20260401,145100,24.51,24.51,24.51,24.51
EURCZK,20260401,145200,24.51,24.51,24.50,24.51
EURCZK,20260401,145300,24.52,24.52,24.52,24.52
EURCZK,20260401,145400,24.51,24.52,24.51,24.52
EURCZK,20260401,145500,24.52,24.52,24.52,24.52
EURCZK,20260401,145600,24.51,24.52,24.51,24.52
EURCZK,20260401,145700,24.51,24.52,24.51,24.52
EURCZK,20260401,145800,24.51,24.51,24.51,24.51
EURCZK,20260401,145900,24.51,24.51,24.51,24.51
EURCZK,20260401,150000,24.51,24.51,24.51,24.51
EURCZK,20260401,150100,24.52,24.52,24.51,24.51
EURCZK,20260401,150200,24.51,24.51,24.51,24.51
EURCZK,20260401,150300,24.51,24.51,24.51,24.51
EURCZK,20260401,150400,24.51,24.51,24.51,24.51
EURCZK,20260401,150500,24.51,24.51,24.51,24.51
EURCZK,20260401,150600,24.50,24.51,24.50,24.51
EURCZK,20260401,150700,24.51,24.51,24.51,24.51
EURCZK,20260401,150800,24.52,24.52,24.52,24.52
EURCZK,20260401,150900,24.51,24.51,24.51,24.51
EURCZK,20260401,151000,24.51,24.51,24.51,24.51
EURCZK,20260401,151100,24.51,24.51,24.51,24.51
EURCZK,20260401,151200,24.51,24.52,24.51,24.51
EURCZK,20260401,151300,24.51,24.51,24.51,24.51
EURCZK,20260401,151400,24.51,24.51,24.51,24.51
EURCZK,20260401,151500,24.51,24.51,24.51,24.51
EURCZK,20260401,151600,24.50,24.50,24.50,24.50
EURCZK,20260401,151700,24.49,24.50,24.49,24.50
EURCZK,20260401,151800,24.50,24.50,24.50,24.50
EURCZK,20260401,151900,24.50,24.50,24.50,24.50
EURCZK,20260401,152000,24.50,24.50,24.50,24.50
EURCZK,20260401,152100,24.51,24.51,24.50,24.50
EURCZK,20260401,152200,24.51,24.51,24.50,24.50
EURCZK,20260401,152300,24.50,24.50,24.50,24.50
EURCZK,20260401,152400,24.50,24.51,24.50,24.50
EURCZK,20260401,152500,24.51,24.51,24.50,24.50
EURCZK,20260401,152600,24.50,24.50,24.50,24.50
EURCZK,20260401,152700,24.50,24.50,24.50,24.50
EURCZK,20260401,152800,24.50,24.50,24.50,24.50
EURCZK,20260401,152900,24.49,24.49,24.49,24.49
EURCZK,20260401,153000,24.49,24.49,24.49,24.49
EURCZK,20260401,153100,24.50,24.50,24.49,24.50
EURCZK,20260401,153200,24.50,24.51,24.50,24.50
EURCZK,20260401,153300,24.51,24.51,24.50,24.50
EURCZK,20260401,153400,24.51,24.51,24.50,24.51
EURCZK,20260401,153500,24.51,24.51,24.51,24.51
EURCZK,20260401,153600,24.51,24.51,24.51,24.51
EURCZK,20260401,153700,24.51,24.51,24.51,24.51
EURCZK,20260401,153800,24.50,24.51,24.50,24.51
EURCZK,20260401,153900,24.51,24.51,24.51,24.51
EURCZK,20260401,154000,24.51,24.51,24.51,24.51
EURCZK,20260401,154100,24.51,24.51,24.51,24.51
EURCZK,20260401,154200,24.50,24.50,24.49,24.49
EURCZK,20260401,154300,24.50,24.51,24.49,24.51
EURCZK,20260401,154400,24.50,24.50,24.50,24.50
EURCZK,20260401,154500,24.50,24.51,24.50,24.50
EURCZK,20260401,154600,24.51,24.51,24.50,24.50
EURCZK,20260401,154700,24.50,24.50,24.50,24.50
EURCZK,20260401,154800,24.50,24.50,24.50,24.50
EURCZK,20260401,154900,24.50,24.51,24.50,24.50
EURCZK,20260401,155000,24.51,24.51,24.50,24.51
EURCZK,20260401,155100,24.50,24.51,24.50,24.51
EURCZK,20260401,155200,24.51,24.51,24.51,24.51
EURCZK,20260401,155300,24.51,24.52,24.51,24.52
EURCZK,20260401,155400,24.51,24.51,24.51,24.51
EURCZK,20260401,155500,24.51,24.51,24.51,24.51
EURCZK,20260401,155600,24.51,24.52,24.51,24.52
EURCZK,20260401,155700,24.52,24.52,24.51,24.51
EURCZK,20260401,155800,24.52,24.52,24.52,24.52
EURCZK,20260401,155900,24.51,24.51,24.51,24.51
EURCZK,20260401,160000,24.51,24.51,24.51,24.51
EURCZK,20260401,160100,24.51,24.52,24.51,24.51
EURCZK,20260401,160200,24.51,24.51,24.51,24.51
EURCZK,20260401,160300,24.51,24.51,24.51,24.51
EURCZK,20260401,160400,24.51,24.51,24.51,24.51
EURCZK,20260401,160500,24.51,24.51,24.50,24.50
EURCZK,20260401,160600,24.50,24.51,24.50,24.51
EURCZK,20260401,160700,24.50,24.50,24.50,24.50
EURCZK,20260401,160800,24.51,24.51,24.51,24.51
EURCZK,20260401,160900,24.51,24.51,24.51,24.51
EURCZK,20260401,161000,24.51,24.51,24.50,24.51
EURCZK,20260401,161100,24.50,24.51,24.50,24.51
EURCZK,20260401,161200,24.51,24.51,24.51,24.51
EURCZK,20260401,161300,24.52,24.52,24.51,24.52
EURCZK,20260401,161400,24.52,24.52,24.52,24.52
EURCZK,20260401,161500,24.52,24.52,24.52,24.52
EURCZK,20260401,161600,24.51,24.51,24.51,24.51
EURCZK,20260401,161700,24.51,24.51,24.51,24.51
EURCZK,20260401,161800,24.51,24.51,24.51,24.51
EURCZK,20260401,161900,24.51,24.52,24.51,24.52
EURCZK,20260401,162000,24.51,24.51,24.51,24.51
EURCZK,20260401,162100,24.51,24.52,24.51,24.51
EURCZK,20260401,162200,24.51,24.51,24.51,24.51
EURCZK,20260401,162300,24.51,24.51,24.51,24.51
EURCZK,20260401,162400,24.51,24.51,24.51,24.51
EURCZK,20260401,162500,24.51,24.51,24.50,24.50
EURCZK,20260401,162600,24.51,24.51,24.51,24.51
EURCZK,20260401,162700,24.51,24.51,24.50,24.50
EURCZK,20260401,162800,24.50,24.50,24.50,24.50
EURCZK,20260401,162900,24.51,24.51,24.51,24.51
EURCZK,20260401,163000,24.51,24.51,24.51,24.51
EURCZK,20260401,163100,24.51,24.51,24.50,24.51
EURCZK,20260401,163200,24.50,24.51,24.50,24.51
EURCZK,20260401,163300,24.50,24.50,24.50,24.50
EURCZK,20260401,163400,24.50,24.51,24.50,24.50
EURCZK,20260401,163500,24.50,24.50,24.50,24.50
EURCZK,20260401,163600,24.50,24.50,24.50,24.50
EURCZK,20260401,163700,24.51,24.51,24.51,24.51
EURCZK,20260401,163800,24.50,24.51,24.50,24.51
EURCZK,20260401,163900,24.50,24.51,24.50,24.51
EURCZK,20260401,164000,24.50,24.51,24.50,24.50
EURCZK,20260401,164100,24.49,24.51,24.49,24.51
EURCZK,20260401,164200,24.50,24.51,24.50,24.51
EURCZK,20260401,164300,24.51,24.51,24.51,24.51
EURCZK,20260401,164400,24.50,24.50,24.50,24.50
EURCZK,20260401,164500,24.50,24.51,24.50,24.51
EURCZK,20260401,164600,24.51,24.51,24.51,24.51
EURCZK,20260401,164700,24.50,24.50,24.50,24.50
EURCZK,20260401,164800,24.51,24.51,24.51,24.51
EURCZK,20260401,164900,24.51,24.51,24.51,24.51
EURCZK,20260401,165000,24.51,24.51,24.51,24.51
EURCZK,20260401,165100,24.51,24.51,24.51,24.51
EURCZK,20260401,165200,24.50,24.50,24.50,24.50
EURCZK,20260401,165300,24.50,24.50,24.50,24.50
EURCZK,20260401,165400,24.50,24.51,24.50,24.50
EURCZK,20260401,165500,24.50,24.50,24.50,24.50
EURCZK,20260401,165600,24.51,24.51,24.50,24.50
EURCZK,20260401,165700,24.51,24.51,24.51,24.51
EURCZK,20260401,165800,24.50,24.51,24.50,24.50
EURCZK,20260401,165900,24.50,24.50,24.50,24.50
EURCZK,20260401,170000,24.50,24.50,24.50,24.50
EURCZK,20260401,170100,24.50,24.50,24.50,24.50
EURCZK,20260401,170200,24.50,24.50,24.50,24.50
EURCZK,20260401,170300,24.50,24.50,24.50,24.50
EURCZK,20260401,170400,24.50,24.50,24.50,24.50
EURCZK,20260401,170500,24.50,24.50,24.49,24.49
EURCZK,20260401,170600,24.50,24.50,24.50,24.50
EURCZK,20260401,170700,24.50,24.50,24.49,24.49
EURCZK,20260401,170800,24.50,24.50,24.49,24.50
EURCZK,20260401,170900,24.50,24.50,24.50,24.50
EURCZK,20260401,171000,24.50,24.50,24.50,24.50
EURCZK,20260401,171100,24.50,24.50,24.50,24.50
EURCZK,20260401,171200,24.50,24.50,24.50,24.50
EURCZK,20260401,171300,24.49,24.49,24.49,24.49
EURCZK,20260401,171400,24.49,24.50,24.49,24.49
EURCZK,20260401,171500,24.49,24.50,24.49,24.49
EURCZK,20260401,171600,24.50,24.50,24.49,24.49
EURCZK,20260401,171700,24.49,24.49,24.49,24.49
EURCZK,20260401,171800,24.50,24.50,24.49,24.49
EURCZK,20260401,171900,24.49,24.49,24.49,24.49
EURCZK,20260401,172000,24.49,24.49,24.49,24.49
EURCZK,20260401,172100,24.50,24.50,24.50,24.50
EURCZK,20260401,172200,24.50,24.50,24.49,24.49
EURCZK,20260401,172300,24.49,24.49,24.49,24.49
EURCZK,20260401,172400,24.49,24.49,24.49,24.49
EURCZK,20260401,172500,24.49,24.49,24.48,24.48
EURCZK,20260401,172600,24.49,24.50,24.49,24.50
EURCZK,20260401,172700,24.50,24.50,24.50,24.50
EURCZK,20260401,172800,24.50,24.50,24.49,24.49
EURCZK,20260401,172900,24.50,24.50,24.50,24.50
EURCZK,20260401,173000,24.50,24.50,24.50,24.50
EURCZK,20260401,173100,24.50,24.50,24.50,24.50
EURCZK,20260401,173200,24.50,24.51,24.50,24.50
EURCZK,20260401,173300,24.50,24.50,24.50,24.50
EURCZK,20260401,173400,24.50,24.50,24.50,24.50
EURCZK,20260401,173500,24.50,24.50,24.50,24.50
EURCZK,20260401,173600,24.51,24.51,24.50,24.50
EURCZK,20260401,173700,24.50,24.50,24.50,24.50
EURCZK,20260401,173800,24.51,24.51,24.51,24.51
EURCZK,20260401,173900,24.50,24.51,24.50,24.51
EURCZK,20260401,174000,24.51,24.51,24.51,24.51
EURCZK,20260401,174100,24.51,24.51,24.49,24.49
EURCZK,20260401,174200,24.49,24.50,24.49,24.50
EURCZK,20260401,174300,24.50,24.50,24.50,24.50
EURCZK,20260401,174400,24.50,24.50,24.50,24.50
EURCZK,20260401,174500,24.50,24.50,24.50,24.50
EURCZK,20260401,174600,24.50,24.50,24.50,24.50
EURCZK,20260401,174700,24.50,24.50,24.50,24.50
EURCZK,20260401,174800,24.49,24.49,24.49,24.49
EURCZK,20260401,174900,24.49,24.50,24.49,24.50
EURCZK,20260401,175000,24.50,24.50,24.50,24.50
EURCZK,20260401,175100,24.50,24.50,24.50,24.50
EURCZK,20260401,175200,24.50,24.50,24.50,24.50
EURCZK,20260401,175300,24.50,24.50,24.49,24.49
EURCZK,20260401,175400,24.50,24.50,24.50,24.50
EURCZK,20260401,175500,24.50,24.50,24.50,24.50
EURCZK,20260401,175600,24.50,24.50,24.50,24.50
EURCZK,20260401,175700,24.50,24.50,24.50,24.50
EURCZK,20260401,175800,24.50,24.50,24.50,24.50
EURCZK,20260401,175900,24.50,24.50,24.50,24.50
EURCZK,20260401,180000,24.50,24.50,24.50,24.50
EURCZK,20260401,180100,24.50,24.50,24.50,24.50
EURCZK,20260401,180200,24.50,24.50,24.49,24.50
EURCZK,20260401,180300,24.49,24.49,24.49,24.49
EURCZK,20260401,180400,24.49,24.49,24.49,24.49
EURCZK,20260401,180500,24.49,24.49,24.49,24.49
EURCZK,20260401,180600,24.50,24.50,24.49,24.49
EURCZK,20260401,180700,24.49,24.49,24.49,24.49
EURCZK,20260401,180800,24.49,24.49,24.49,24.49
EURCZK,20260401,180900,24.49,24.49,24.49,24.49
EURCZK,20260401,181000,24.49,24.49,24.49,24.49
EURCZK,20260401,181100,24.49,24.49,24.49,24.49
EURCZK,20260401,181200,24.49,24.49,24.49,24.49
EURCZK,20260401,181300,24.49,24.49,24.49,24.49
EURCZK,20260401,181400,24.49,24.49,24.49,24.49
EURCZK,20260401,181500,24.49,24.49,24.49,24.49
EURCZK,20260401,181600,24.49,24.49,24.49,24.49
EURCZK,20260401,181700,24.48,24.49,24.48,24.49
EURCZK,20260401,181800,24.49,24.49,24.49,24.49
EURCZK,20260401,181900,24.49,24.49,24.49,24.49
EURCZK,20260401,182000,24.49,24.49,24.49,24.49
EURCZK,20260401,182100,24.49,24.49,24.49,24.49
EURCZK,20260401,182200,24.49,24.49,24.49,24.49
EURCZK,20260401,182300,24.49,24.49,24.49,24.49
EURCZK,20260401,182400,24.49,24.49,24.49,24.49
EURCZK,20260401,182500,24.49,24.49,24.49,24.49
EURCZK,20260401,182600,24.49,24.49,24.49,24.49
EURCZK,20260401,182700,24.49,24.49,24.49,24.49
EURCZK,20260401,182800,24.49,24.49,24.49,24.49
EURCZK,20260401,182900,24.49,24.49,24.49,24.49
EURCZK,20260401,183000,24.49,24.49,24.49,24.49
EURCZK,20260401,183100,24.49,24.49,24.49,24.49
EURCZK,20260401,183200,24.49,24.49,24.49,24.49
EURCZK,20260401,183300,24.50,24.50,24.50,24.50
EURCZK,20260401,183400,24.50,24.50,24.50,24.50
EURCZK,20260401,183500,24.50,24.50,24.49,24.49
EURCZK,20260401,183600,24.49,24.49,24.49,24.49
EURCZK,20260401,183700,24.49,24.49,24.49,24.49
EURCZK,20260401,183800,24.49,24.49,24.49,24.49
EURCZK,20260401,183900,24.49,24.49,24.49,24.49
EURCZK,20260401,184000,24.49,24.49,24.49,24.49
EURCZK,20260401,184100,24.49,24.49,24.49,24.49
EURCZK,20260401,184200,24.49,24.49,24.49,24.49
EURCZK,20260401,184300,24.49,24.49,24.49,24.49
EURCZK,20260401,184400,24.49,24.49,24.49,24.49
EURCZK,20260401,184500,24.49,24.49,24.49,24.49
EURCZK,20260401,184600,24.50,24.50,24.50,24.50
EURCZK,20260401,184700,24.50,24.50,24.50,24.50
EURCZK,20260401,184800,24.50,24.50,24.50,24.50
EURCZK,20260401,184900,24.50,24.50,24.50,24.50
EURCZK,20260401,185000,24.50,24.51,24.50,24.51
EURCZK,20260401,185100,24.51,24.51,24.51,24.51
EURCZK,20260401,185200,24.51,24.51,24.51,24.51
EURCZK,20260401,185300,24.51,24.51,24.51,24.51
EURCZK,20260401,185400,24.51,24.51,24.51,24.51
EURCZK,20260401,185500,24.51,24.51,24.51,24.51
EURCZK,20260401,185600,24.51,24.51,24.51,24.51
EURCZK,20260401,185700,24.51,24.51,24.51,24.51
EURCZK,20260401,185800,24.51,24.51,24.51,24.51
EURCZK,20260401,185900,24.51,24.51,24.51,24.51
EURCZK,20260401,190000,24.49,24.49,24.49,24.49
EURCZK,20260401,190100,24.49,24.49,24.49,24.49
EURCZK,20260401,190200,24.49,24.50,24.49,24.50
EURCZK,20260401,190300,24.49,24.49,24.49,24.49
EURCZK,20260401,190400,24.49,24.49,24.49,24.49
EURCZK,20260401,190500,24.49,24.50,24.49,24.50
EURCZK,20260401,190600,24.50,24.50,24.50,24.50
EURCZK,20260401,190700,24.49,24.49,24.49,24.49
EURCZK,20260401,190800,24.48,24.49,24.48,24.48
EURCZK,20260401,190900,24.48,24.48,24.48,24.48
EURCZK,20260401,191000,24.49,24.49,24.49,24.49
EURCZK,20260401,191100,24.49,24.49,24.49,24.49
EURCZK,20260401,191200,24.49,24.49,24.49,24.49
EURCZK,20260401,191300,24.49,24.49,24.49,24.49
EURCZK,20260401,191400,24.49,24.49,24.49,24.49
EURCZK,20260401,191500,24.49,24.49,24.49,24.49
EURCZK,20260401,191600,24.49,24.49,24.49,24.49
EURCZK,20260401,191700,24.49,24.49,24.49,24.49
EURCZK,20260401,191800,24.49,24.49,24.49,24.49
EURCZK,20260401,191900,24.49,24.49,24.49,24.49
EURCZK,20260401,192000,24.49,24.49,24.48,24.48
EURCZK,20260401,192100,24.49,24.49,24.49,24.49
EURCZK,20260401,192200,24.49,24.49,24.49,24.49
EURCZK,20260401,192300,24.49,24.49,24.48,24.48
EURCZK,20260401,192400,24.48,24.48,24.48,24.48
EURCZK,20260401,192500,24.48,24.48,24.48,24.48
EURCZK,20260401,192600,24.48,24.48,24.47,24.47
EURCZK,20260401,192700,24.48,24.48,24.47,24.47
EURCZK,20260401,192800,24.47,24.47,24.47,24.47
EURCZK,20260401,192900,24.47,24.47,24.47,24.47
EURCZK,20260401,193000,24.47,24.47,24.47,24.47
EURCZK,20260401,193100,24.47,24.47,24.47,24.47
EURCZK,20260401,193200,24.47,24.47,24.47,24.47
EURCZK,20260401,193300,24.46,24.46,24.46,24.46
EURCZK,20260401,193400,24.46,24.46,24.46,24.46
EURCZK,20260401,193500,24.46,24.49,24.46,24.49
EURCZK,20260401,193600,24.49,24.49,24.49,24.49
EURCZK,20260401,193700,24.49,24.49,24.49,24.49
EURCZK,20260401,193800,24.49,24.49,24.49,24.49
EURCZK,20260401,193900,24.50,24.50,24.50,24.50
EURCZK,20260401,194000,24.50,24.50,24.50,24.50
EURCZK,20260401,194100,24.50,24.50,24.50,24.50
EURCZK,20260401,194200,24.50,24.50,24.50,24.50
EURCZK,20260401,194300,24.51,24.51,24.51,24.51
EURCZK,20260401,194400,24.51,24.51,24.51,24.51
EURCZK,20260401,194500,24.51,24.51,24.51,24.51
EURCZK,20260401,194600,24.51,24.51,24.50,24.50
EURCZK,20260401,194700,24.50,24.50,24.50,24.50
EURCZK,20260401,194800,24.50,24.50,24.50,24.50
EURCZK,20260401,194900,24.50,24.50,24.50,24.50
EURCZK,20260401,195000,24.50,24.50,24.50,24.50
EURCZK,20260401,195100,24.50,24.50,24.49,24.49
EURCZK,20260401,195200,24.49,24.49,24.49,24.49
EURCZK,20260401,195300,24.48,24.48,24.48,24.48
EURCZK,20260401,195400,24.48,24.48,24.48,24.48
EURCZK,20260401,195500,24.48,24.48,24.48,24.48
EURCZK,20260401,195600,24.48,24.48,24.48,24.48
EURCZK,20260401,195700,24.48,24.48,24.48,24.48
EURCZK,20260401,195800,24.48,24.48,24.48,24.48
EURCZK,20260401,195900,24.48,24.48,24.48,24.48
EURCZK,20260401,200000,24.48,24.48,24.48,24.48
EURCZK,20260401,200100,24.47,24.49,24.47,24.49
EURCZK,20260401,200200,24.48,24.49,24.48,24.49
EURCZK,20260401,200300,24.49,24.49,24.48,24.49
EURCZK,20260401,200400,24.49,24.49,24.49,24.49
EURCZK,20260401,200500,24.49,24.49,24.49,24.49
EURCZK,20260401,200600,24.50,24.50,24.50,24.50
EURCZK,20260401,200700,24.50,24.50,24.50,24.50
EURCZK,20260401,200800,24.50,24.50,24.50,24.50
EURCZK,20260401,200900,24.49,24.50,24.49,24.50
EURCZK,20260401,201000,24.49,24.49,24.49,24.49
EURCZK,20260401,201100,24.49,24.49,24.49,24.49
EURCZK,20260401,201200,24.49,24.50,24.49,24.50
EURCZK,20260401,201300,24.50,24.50,24.49,24.49
EURCZK,20260401,201400,24.49,24.49,24.49,24.49
EURCZK,20260401,201500,24.49,24.49,24.49,24.49
EURCZK,20260401,201600,24.49,24.49,24.49,24.49
EURCZK,20260401,201700,24.49,24.49,24.49,24.49
EURCZK,20260401,201800,24.49,24.49,24.49,24.49
EURCZK,20260401,201900,24.49,24.49,24.49,24.49
EURCZK,20260401,202000,24.48,24.50,24.48,24.50
EURCZK,20260401,202100,24.50,24.50,24.50,24.50
EURCZK,20260401,202200,24.50,24.50,24.50,24.50
EURCZK,20260401,202300,24.50,24.50,24.50,24.50
EURCZK,20260401,202400,24.50,24.50,24.50,24.50
EURCZK,20260401,202500,24.50,24.50,24.50,24.50
EURCZK,20260401,202600,24.49,24.50,24.49,24.50
EURCZK,20260401,202700,24.50,24.50,24.50,24.50
EURCZK,20260401,202800,24.49,24.49,24.49,24.49
EURCZK,20260401,202900,24.49,24.50,24.49,24.50
EURCZK,20260401,203000,24.49,24.49,24.49,24.49
EURCZK,20260401,203100,24.50,24.50,24.50,24.50
EURCZK,20260401,203200,24.50,24.50,24.49,24.50
EURCZK,20260401,203300,24.49,24.49,24.49,24.49
EURCZK,20260401,203400,24.49,24.49,24.49,24.49
EURCZK,20260401,203500,24.49,24.49,24.49,24.49
EURCZK,20260401,203600,24.49,24.49,24.49,24.49
EURCZK,20260401,203700,24.49,24.49,24.49,24.49
EURCZK,20260401,203800,24.48,24.50,24.48,24.50
EURCZK,20260401,203900,24.50,24.50,24.50,24.50
EURCZK,20260401,204000,24.50,24.50,24.50,24.50
EURCZK,20260401,204100,24.51,24.51,24.50,24.50
EURCZK,20260401,204200,24.51,24.51,24.51,24.51
EURCZK,20260401,204300,24.51,24.51,24.51,24.51
EURCZK,20260401,204400,24.51,24.51,24.50,24.50
EURCZK,20260401,204500,24.50,24.50,24.50,24.50
EURCZK,20260401,204600,24.50,24.50,24.50,24.50
EURCZK,20260401,204700,24.49,24.50,24.49,24.50
EURCZK,20260401,204800,24.50,24.50,24.50,24.50
EURCZK,20260401,204900,24.51,24.51,24.50,24.50
EURCZK,20260401,205000,24.50,24.50,24.50,24.50
EURCZK,20260401,205100,24.50,24.50,24.50,24.50
EURCZK,20260401,205200,24.50,24.50,24.50,24.50
EURCZK,20260401,205300,24.50,24.50,24.50,24.50
EURCZK,20260401,205400,24.50,24.50,24.50,24.50
EURCZK,20260401,205500,24.50,24.50,24.50,24.50
EURCZK,20260401,205600,24.50,24.50,24.50,24.50
EURCZK,20260401,205700,24.50,24.50,24.50,24.50
EURCZK,20260401,205800,24.50,24.50,24.50,24.50
EURCZK,20260401,205900,24.50,24.50,24.50,24.50
EURCZK,20260401,210000,24.49,24.50,24.49,24.50
EURCZK,20260401,210100,24.49,24.50,24.49,24.50
EURCZK,20260401,210200,24.50,24.50,24.50,24.50
EURCZK,20260401,210300,24.51,24.51,24.51,24.51
EURCZK,20260401,210400,24.51,24.51,24.50,24.50
EURCZK,20260401,210500,24.51,24.51,24.50,24.50
EURCZK,20260401,210600,24.51,24.51,24.51,24.51
EURCZK,20260401,210700,24.51,24.51,24.51,24.51
EURCZK,20260401,210800,24.51,24.51,24.51,24.51
EURCZK,20260401,210900,24.51,24.51,24.51,24.51
EURCZK,20260401,211000,24.51,24.51,24.51,24.51
EURCZK,20260401,211100,24.51,24.51,24.51,24.51
EURCZK,20260401,211200,24.51,24.51,24.51,24.51
EURCZK,20260401,211300,24.51,24.51,24.51,24.51
EURCZK,20260401,211400,24.52,24.52,24.51,24.51
EURCZK,20260401,211500,24.51,24.51,24.51,24.51
EURCZK,20260401,211600,24.51,24.51,24.51,24.51
EURCZK,20260401,211700,24.51,24.51,24.51,24.51
EURCZK,20260401,211800,24.51,24.51,24.51,24.51
EURCZK,20260401,211900,24.51,24.51,24.51,24.51
EURCZK,20260401,212000,24.51,24.51,24.51,24.51
EURCZK,20260401,212100,24.51,24.51,24.51,24.51
EURCZK,20260401,212200,24.51,24.51,24.51,24.51
EURCZK,20260401,212300,24.51,24.51,24.51,24.51
EURCZK,20260401,212400,24.51,24.51,24.50,24.50
EURCZK,20260401,212500,24.51,24.51,24.51,24.51
EURCZK,20260401,212600,24.50,24.51,24.50,24.51
EURCZK,20260401,212700,24.51,24.51,24.51,24.51
EURCZK,20260401,212800,24.51,24.51,24.51,24.51
EURCZK,20260401,212900,24.51,24.51,24.51,24.51
EURCZK,20260401,213000,24.51,24.51,24.51,24.51
EURCZK,20260401,213100,24.51,24.51,24.51,24.51
EURCZK,20260401,213200,24.51,24.51,24.51,24.51
EURCZK,20260401,213300,24.51,24.51,24.51,24.51
EURCZK,20260401,213400,24.51,24.51,24.51,24.51
EURCZK,20260401,213500,24.51,24.51,24.51,24.51
EURCZK,20260401,213600,24.52,24.52,24.51,24.51
EURCZK,20260401,213700,24.51,24.52,24.51,24.52
EURCZK,20260401,213800,24.52,24.52,24.52,24.52
EURCZK,20260401,213900,24.52,24.52,24.52,24.52
EURCZK,20260401,214000,24.52,24.52,24.52,24.52
EURCZK,20260401,214100,24.52,24.52,24.52,24.52
EURCZK,20260401,214200,24.52,24.52,24.52,24.52
EURCZK,20260401,214300,24.52,24.52,24.52,24.52
EURCZK,20260401,214400,24.52,24.52,24.52,24.52
EURCZK,20260401,214500,24.52,24.52,24.52,24.52
EURCZK,20260401,214600,24.52,24.52,24.52,24.52
EURCZK,20260401,214700,24.52,24.52,24.52,24.52
EURCZK,20260401,214800,24.52,24.52,24.52,24.52
EURCZK,20260401,214900,24.52,24.52,24.52,24.52
EURCZK,20260401,215000,24.52,24.52,24.52,24.52
EURCZK,20260401,215100,24.51,24.51,24.50,24.50
EURCZK,20260401,215200,24.50,24.50,24.50,24.50
EURCZK,20260401,215300,24.50,24.50,24.50,24.50
EURCZK,20260401,215400,24.50,24.50,24.50,24.50
EURCZK,20260401,215500,24.50,24.50,24.50,24.50
EURCZK,20260401,215600,24.50,24.50,24.50,24.50
EURCZK,20260401,215700,24.50,24.50,24.50,24.50
EURCZK,20260401,215800,24.50,24.50,24.50,24.50
EURCZK,20260401,215900,24.50,24.50,24.50,24.50
EURCZK,20260401,220000,24.50,24.50,24.50,24.50
EURCZK,20260401,220100,24.50,24.50,24.50,24.50
EURCZK,20260401,220200,24.50,24.50,24.50,24.50
EURCZK,20260401,220300,24.50,24.50,24.50,24.50
EURCZK,20260401,220400,24.50,24.50,24.50,24.50
EURCZK,20260401,220500,24.50,24.50,24.50,24.50
EURCZK,20260401,220600,24.50,24.50,24.50,24.50
EURCZK,20260401,220700,24.50,24.51,24.50,24.51
EURCZK,20260401,220800,24.51,24.51,24.51,24.51
EURCZK,20260401,220900,24.51,24.51,24.51,24.51
EURCZK,20260401,221000,24.51,24.51,24.51,24.51
EURCZK,20260401,221100,24.51,24.51,24.51,24.51
EURCZK,20260401,221200,24.51,24.51,24.51,24.51
EURCZK,20260401,221300,24.50,24.50,24.50,24.50
EURCZK,20260401,221400,24.50,24.50,24.50,24.50
EURCZK,20260401,221500,24.50,24.50,24.50,24.50
EURCZK,20260401,221600,24.51,24.51,24.51,24.51
EURCZK,20260401,221700,24.51,24.51,24.51,24.51
EURCZK,20260401,221800,24.51,24.51,24.50,24.50
EURCZK,20260401,221900,24.50,24.50,24.50,24.50
EURCZK,20260401,222000,24.50,24.50,24.50,24.50
EURCZK,20260401,222100,24.50,24.50,24.50,24.50
EURCZK,20260401,222200,24.50,24.50,24.50,24.50
EURCZK,20260401,222300,24.50,24.50,24.50,24.50
EURCZK,20260401,222400,24.50,24.50,24.50,24.50
EURCZK,20260401,222500,24.50,24.50,24.50,24.50
EURCZK,20260401,222600,24.50,24.50,24.50,24.50
EURCZK,20260401,222700,24.50,24.50,24.50,24.50
EURCZK,20260401,222800,24.50,24.50,24.50,24.50
EURCZK,20260401,222900,24.50,24.50,24.50,24.50
EURCZK,20260401,223000,24.50,24.50,24.50,24.50
EURCZK,20260401,223100,24.50,24.50,24.50,24.50
EURCZK,20260401,223200,24.50,24.50,24.50,24.50
EURCZK,20260401,223300,24.50,24.50,24.50,24.50
EURCZK,20260401,223400,24.50,24.50,24.50,24.50
EURCZK,20260401,223500,24.50,24.51,24.50,24.51
EURCZK,20260401,223600,24.51,24.51,24.51,24.51
EURCZK,20260401,223700,24.50,24.50,24.50,24.50
EURCZK,20260401,223800,24.50,24.50,24.50,24.50
EURCZK,20260401,223900,24.51,24.51,24.51,24.51
EURCZK,20260401,224000,24.51,24.51,24.51,24.51
EURCZK,20260401,224100,24.51,24.51,24.51,24.51
EURCZK,20260401,224200,24.51,24.51,24.51,24.51
EURCZK,20260401,224300,24.51,24.51,24.51,24.51
EURCZK,20260401,224400,24.51,24.51,24.51,24.51
EURCZK,20260401,224500,24.51,24.51,24.51,24.51
EURCZK,20260401,224600,24.51,24.51,24.51,24.51
EURCZK,20260401,224700,24.51,24.51,24.51,24.51
EURCZK,20260401,224800,24.51,24.51,24.51,24.51
EURCZK,20260401,224900,24.51,24.51,24.51,24.51
EURCZK,20260401,225000,24.51,24.51,24.51,24.51
EURCZK,20260401,225100,24.51,24.51,24.51,24.51
EURCZK,20260401,225200,24.51,24.51,24.51,24.51
EURCZK,20260401,225300,24.51,24.51,24.51,24.51
EURCZK,20260401,225400,24.51,24.51,24.51,24.51
EURCZK,20260401,225500,24.51,24.51,24.51,24.51
EURCZK,20260401,225600,24.51,24.51,24.51,24.51
EURCZK,20260401,225700,24.51,24.51,24.51,24.51
EURCZK,20260401,225800,24.51,24.51,24.51,24.51
EURCZK,20260401,225900,24.51,24.51,24.51,24.51
EURCZK,20260401,230000,24.51,24.51,24.51,24.51
EURCZK,20260401,230100,24.51,24.51,24.51,24.51
EURCZK,20260401,230200,24.51,24.51,24.51,24.51
EURCZK,20260401,230300,24.51,24.51,24.51,24.51
EURCZK,20260401,230400,24.50,24.50,24.50,24.50
EURCZK,20260401,230500,24.50,24.50,24.50,24.50
EURCZK,20260401,230600,24.50,24.50,24.50,24.50
EURCZK,20260401,230700,24.50,24.50,24.50,24.50
EURCZK,20260401,230800,24.50,24.50,24.50,24.50
EURCZK,20260401,230900,24.50,24.50,24.50,24.50
EURCZK,20260401,231000,24.50,24.50,24.50,24.50
EURCZK,20260401,231100,24.50,24.50,24.50,24.50
EURCZK,20260401,231200,24.50,24.50,24.50,24.50
EURCZK,20260401,231300,24.50,24.50,24.50,24.50
EURCZK,20260401,231400,24.50,24.50,24.50,24.50
EURCZK,20260401,231500,24.50,24.50,24.50,24.50
EURCZK,20260401,231600,24.50,24.50,24.50,24.50
EURCZK,20260401,231700,24.50,24.50,24.49,24.50
EURCZK,20260401,231800,24.49,24.49,24.49,24.49
EURCZK,20260401,231900,24.50,24.50,24.50,24.50
EURCZK,20260401,232000,24.50,24.50,24.50,24.50
EURCZK,20260401,232100,24.50,24.50,24.50,24.50
EURCZK,20260401,232200,24.50,24.50,24.50,24.50
EURCZK,20260401,232300,24.50,24.50,24.50,24.50
EURCZK,20260401,232400,24.50,24.50,24.49,24.50
EURCZK,20260401,232500,24.50,24.50,24.50,24.50
EURCZK,20260401,232600,24.50,24.50,24.50,24.50
EURCZK,20260401,232700,24.50,24.50,24.50,24.50
EURCZK,20260401,232800,24.50,24.50,24.50,24.50
EURCZK,20260401,232900,24.50,24.50,24.50,24.50
EURCZK,20260401,233000,24.50,24.50,24.50,24.50
EURCZK,20260401,233100,24.51,24.51,24.50,24.50
EURCZK,20260401,233200,24.50,24.50,24.50,24.50
EURCZK,20260401,233300,24.50,24.50,24.50,24.50
EURCZK,20260401,233400,24.50,24.50,24.50,24.50
EURCZK,20260401,233500,24.50,24.50,24.50,24.50
EURCZK,20260401,233600,24.50,24.50,24.50,24.50
EURCZK,20260401,233700,24.50,24.50,24.50,24.50
EURCZK,20260401,233800,24.50,24.50,24.50,24.50
EURCZK,20260401,233900,24.50,24.50,24.50,24.50
EURCZK,20260401,234000,24.50,24.50,24.50,24.50
EURCZK,20260401,234100,24.50,24.50,24.50,24.50
EURCZK,20260401,234200,24.51,24.51,24.51,24.51
EURCZK,20260401,234300,24.51,24.51,24.51,24.51
EURCZK,20260401,234400,24.51,24.51,24.51,24.51
EURCZK,20260401,234500,24.51,24.51,24.51,24.51
EURCZK,20260401,234600,24.51,24.51,24.51,24.51
EURCZK,20260401,234700,24.51,24.51,24.51,24.51
EURCZK,20260401,234800,24.51,24.51,24.51,24.51
EURCZK,20260401,234900,24.51,24.51,24.51,24.51
EURCZK,20260401,235000,24.51,24.51,24.51,24.51
EURCZK,20260401,235100,24.51,24.51,24.51,24.51
EURCZK,20260401,235200,24.51,24.51,24.51,24.51
EURCZK,20260401,235300,24.51,24.51,24.51,24.51
EURCZK,20260401,235400,24.51,24.51,24.51,24.51
EURCZK,20260401,235500,24.51,24.51,24.51,24.51
EURCZK,20260401,235600,24.51,24.51,24.51,24.51
EURCZK,20260401,235700,24.51,24.51,24.51,24.51
EURCZK,20260401,235800,24.51,24.51,24.51,24.51
EURCZK,20260401,235900,24.51,24.51,24.51,24.51
EURCZK,20260402,000000,24.51,24.51,24.51,24.51
EURHUF,20260401,000100,384.8,384.8,384.6,384.6
EURHUF,20260401,000200,384.4,384.5,384.4,384.5
EURHUF,20260401,000300,384.5,384.5,384.4,384.4
EURHUF,20260401,000400,384.3,384.3,384.3,384.3
EURHUF,20260401,000500,384.3,384.3,384.3,384.3
EURHUF,20260401,000600,384.4,384.4,384.4,384.4
EURHUF,20260401,000700,384.4,384.5,384.4,384.5
EURHUF,20260401,000800,384.6,384.8,384.4,384.6
EURHUF,20260401,000900,384.4,384.4,384.3,384.3
EURHUF,20260401,001000,384.3,384.7,384.3,384.5
EURHUF,20260401,001100,384.3,384.5,384.3,384.5
EURHUF,20260401,001200,384.7,384.8,384.4,384.6
EURHUF,20260401,001300,384.8,384.8,384.6,384.8
EURHUF,20260401,001400,384.6,384.8,384.6,384.6
EURHUF,20260401,001500,384.8,384.8,384.6,384.8
EURHUF,20260401,001600,384.9,384.9,384.6,384.6
EURHUF,20260401,001700,384.8,384.9,384.6,384.9
EURHUF,20260401,001800,384.8,384.8,384.5,384.6
EURHUF,20260401,001900,384.8,384.8,384.6,384.8
EURHUF,20260401,002000,384.6,384.6,384.6,384.6
EURHUF,20260401,002100,384.9,384.9,384.9,384.9
EURHUF,20260401,002200,384.9,384.9,384.4,384.4
EURHUF,20260401,002300,384.5,384.5,384.4,384.5
EURHUF,20260401,002400,384.4,384.4,384.4,384.4
EURHUF,20260401,002500,384.4,384.5,384.4,384.5
EURHUF,20260401,002600,384.4,384.4,384.4,384.4
EURHUF,20260401,002700,384.4,384.4,384.4,384.4
EURHUF,20260401,002800,384.4,384.4,384.4,384.4
EURHUF,20260401,002900,384.4,384.4,384.4,384.4
EURHUF,20260401,003000,384.4,384.4,384.4,384.4
EURHUF,20260401,003100,384.4,384.5,384.4,384.4
EURHUF,20260401,003200,384.4,384.4,384.4,384.4
EURHUF,20260401,003300,384.5,384.5,384.4,384.4
EURHUF,20260401,003400,384.5,384.5,384.4,384.4
EURHUF,20260401,003500,384.5,384.5,384.4,384.4
EURHUF,20260401,003600,384.4,384.4,384.4,384.4
EURHUF,20260401,003700,384.5,384.5,384.4,384.4
EURHUF,20260401,003800,384.5,384.5,384.4,384.4
EURHUF,20260401,003900,384.5,384.5,384.4,384.4
EURHUF,20260401,004000,384.4,384.4,384.4,384.4
EURHUF,20260401,004100,384.4,384.4,384.4,384.4
EURHUF,20260401,004200,384.4,384.5,384.4,384.5
EURHUF,20260401,004300,384.4,384.4,384.4,384.4
EURHUF,20260401,004400,384.4,384.5,384.4,384.5
EURHUF,20260401,004500,384.4,384.5,384.4,384.5
EURHUF,20260401,004600,384.5,384.5,384.5,384.5
EURHUF,20260401,004700,384.5,384.5,384.4,384.4
EURHUF,20260401,004800,384.4,384.4,384.4,384.4
EURHUF,20260401,004900,384.5,384.5,384.4,384.4
EURHUF,20260401,005000,384.5,384.5,384.4,384.4
EURHUF,20260401,005100,384.4,384.4,384.4,384.4
EURHUF,20260401,005200,384.5,384.5,384.4,384.4
EURHUF,20260401,005300,384.4,384.4,384.4,384.4
EURHUF,20260401,005400,384.4,384.4,384.4,384.4
EURHUF,20260401,005500,384.4,384.4,384.4,384.4
EURHUF,20260401,005600,384.4,384.4,384.4,384.4
EURHUF,20260401,005700,384.4,384.4,384.4,384.4
EURHUF,20260401,005800,384.4,384.4,384.4,384.4
EURHUF,20260401,005900,384.5,384.5,384.4,384.4
EURHUF,20260401,010000,384.4,384.4,384.4,384.4
EURHUF,20260401,010100,384.5,384.9,384.5,384.8
EURHUF,20260401,010200,384.8,385.1,384.8,385.1
EURHUF,20260401,010300,385.1,385.1,385.1,385.1
EURHUF,20260401,010400,385.0,385.0,385.0,385.0
EURHUF,20260401,010500,384.9,384.9,384.7,384.7
EURHUF,20260401,010600,384.6,384.8,384.6,384.8
EURHUF,20260401,010700,384.7,384.7,384.6,384.7
EURHUF,20260401,010800,384.7,384.8,384.7,384.8
EURHUF,20260401,010900,384.7,384.8,384.7,384.8
EURHUF,20260401,011000,384.7,384.7,384.6,384.6
EURHUF,20260401,011100,384.6,384.7,384.6,384.7
EURHUF,20260401,011200,384.6,384.6,384.5,384.5
EURHUF,20260401,011300,384.5,384.5,384.5,384.5
EURHUF,20260401,011400,384.5,384.5,384.5,384.5
EURHUF,20260401,011500,384.5,384.5,384.5,384.5
EURHUF,20260401,011600,384.5,384.6,384.4,384.6
EURHUF,20260401,011700,384.5,384.8,384.5,384.8
EURHUF,20260401,011800,384.6,384.6,384.6,384.6
EURHUF,20260401,011900,384.8,384.8,384.4,384.4
EURHUF,20260401,012000,384.4,384.4,384.4,384.4
EURHUF,20260401,012100,384.4,384.4,384.4,384.4
EURHUF,20260401,012200,384.4,384.4,384.4,384.4
EURHUF,20260401,012300,384.4,384.4,384.4,384.4
EURHUF,20260401,012400,384.4,384.4,384.4,384.4
EURHUF,20260401,012500,384.4,384.4,384.4,384.4
EURHUF,20260401,012600,384.5,384.6,384.5,384.5
EURHUF,20260401,012700,384.5,384.5,384.5,384.5
EURHUF,20260401,012800,384.7,384.7,384.6,384.6
EURHUF,20260401,012900,384.5,384.5,384.5,384.5
EURHUF,20260401,013000,384.5,384.6,384.5,384.5
EURHUF,20260401,013100,384.4,384.4,384.4,384.4
EURHUF,20260401,013200,384.4,384.4,384.4,384.4
EURHUF,20260401,013300,384.4,384.4,384.3,384.3
EURHUF,20260401,013400,384.3,384.4,384.3,384.4
EURHUF,20260401,013500,384.4,384.4,384.4,384.4
EURHUF,20260401,013600,384.4,384.4,384.4,384.4
EURHUF,20260401,013700,384.5,384.5,384.3,384.3
EURHUF,20260401,013800,384.4,384.6,384.4,384.6
EURHUF,20260401,013900,384.5,384.5,384.4,384.5
EURHUF,20260401,014000,384.5,384.5,384.4,384.4
EURHUF,20260401,014100,384.4,384.4,384.4,384.4
EURHUF,20260401,014200,384.4,384.4,384.4,384.4
EURHUF,20260401,014300,384.3,384.3,384.3,384.3
EURHUF,20260401,014400,384.3,384.3,384.3,384.3
EURHUF,20260401,014500,384.3,384.3,384.3,384.3
EURHUF,20260401,014600,384.3,384.3,384.3,384.3
EURHUF,20260401,014700,384.3,384.3,384.3,384.3
EURHUF,20260401,014800,384.3,384.3,384.3,384.3
EURHUF,20260401,014900,384.3,384.3,384.3,384.3
EURHUF,20260401,015000,384.3,384.3,384.3,384.3
EURHUF,20260401,015100,384.3,384.4,384.3,384.4
EURHUF,20260401,015200,384.4,384.4,384.4,384.4
EURHUF,20260401,015300,384.4,384.4,384.4,384.4
EURHUF,20260401,015400,384.4,384.4,384.4,384.4
EURHUF,20260401,015500,384.4,384.4,384.4,384.4
EURHUF,20260401,015600,384.4,384.5,384.4,384.5
EURHUF,20260401,015700,384.5,384.5,384.5,384.5
EURHUF,20260401,015800,384.5,384.5,384.5,384.5
EURHUF,20260401,015900,384.6,384.6,384.4,384.4
EURHUF,20260401,020000,384.1,384.1,383.9,384.0
EURHUF,20260401,020100,383.9,383.9,383.8,383.9
EURHUF,20260401,020200,383.9,384.0,383.9,384.0
EURHUF,20260401,020300,384.0,384.0,384.0,384.0
EURHUF,20260401,020400,384.1,384.1,384.0,384.0
EURHUF,20260401,020500,384.0,384.0,384.0,384.0
EURHUF,20260401,020600,384.0,384.0,384.0,384.0
EURHUF,20260401,020700,384.0,384.1,384.0,384.1
EURHUF,20260401,020800,384.1,384.1,384.0,384.0
EURHUF,20260401,020900,384.1,384.1,384.1,384.1
EURHUF,20260401,021000,384.1,384.1,384.1,384.1
EURHUF,20260401,021100,384.0,384.0,384.0,384.0
EURHUF,20260401,021200,384.0,384.0,384.0,384.0
EURHUF,20260401,021300,384.0,384.1,384.0,384.1
EURHUF,20260401,021400,384.1,384.1,384.1,384.1
EURHUF,20260401,021500,384.1,384.1,384.1,384.1
EURHUF,20260401,021600,384.0,384.1,384.0,384.1
EURHUF,20260401,021700,384.1,384.1,384.1,384.1
EURHUF,20260401,021800,384.1,384.1,384.1,384.1
EURHUF,20260401,021900,384.1,384.1,384.1,384.1
EURHUF,20260401,022000,384.0,384.0,384.0,384.0
EURHUF,20260401,022100,384.0,384.0,384.0,384.0
EURHUF,20260401,022200,384.0,384.0,384.0,384.0
EURHUF,20260401,022300,383.9,384.0,383.9,384.0
EURHUF,20260401,022400,384.0,384.0,384.0,384.0
EURHUF,20260401,022500,384.0,384.0,384.0,384.0
EURHUF,20260401,022600,384.0,384.0,384.0,384.0
EURHUF,20260401,022700,384.0,384.0,384.0,384.0
EURHUF,20260401,022800,384.0,384.0,384.0,384.0
EURHUF,20260401,022900,384.0,384.0,384.0,384.0
EURHUF,20260401,023000,384.0,384.0,384.0,384.0
EURHUF,20260401,023100,384.0,384.0,384.0,384.0
EURHUF,20260401,023200,384.0,384.0,384.0,384.0
EURHUF,20260401,023300,383.9,384.0,383.9,384.0
EURHUF,20260401,023400,384.0,384.0,384.0,384.0
EURHUF,20260401,023500,384.0,384.0,384.0,384.0
EURHUF,20260401,023600,384.0,384.0,384.0,384.0
EURHUF,20260401,023700,384.0,384.0,383.9,383.9
EURHUF,20260401,023800,383.9,383.9,383.9,383.9
EURHUF,20260401,023900,383.9,383.9,383.9,383.9
EURHUF,20260401,024000,383.9,384.0,383.9,384.0
EURHUF,20260401,024100,384.0,384.0,384.0,384.0
EURHUF,20260401,024200,384.0,384.0,384.0,384.0
EURHUF,20260401,024300,384.0,384.0,384.0,384.0
EURHUF,20260401,024400,384.0,384.0,384.0,384.0
EURHUF,20260401,024500,384.0,384.0,384.0,384.0
EURHUF,20260401,024600,384.0,384.0,384.0,384.0
EURHUF,20260401,024700,384.0,384.0,384.0,384.0
EURHUF,20260401,024800,384.0,384.0,384.0,384.0
EURHUF,20260401,024900,384.0,384.0,384.0,384.0
EURHUF,20260401,025000,384.0,384.0,384.0,384.0
EURHUF,20260401,025100,384.0,384.0,384.0,384.0
EURHUF,20260401,025200,384.0,384.0,384.0,384.0
EURHUF,20260401,025300,384.0,384.0,384.0,384.0
EURHUF,20260401,025400,384.0,384.0,384.0,384.0
EURHUF,20260401,025500,384.0,384.1,384.0,384.1
EURHUF,20260401,025600,384.0,384.0,384.0,384.0
EURHUF,20260401,025700,384.0,384.0,384.0,384.0
EURHUF,20260401,025800,384.0,384.0,384.0,384.0
EURHUF,20260401,025900,384.0,384.0,384.0,384.0
EURHUF,20260401,030000,384.0,384.0,384.0,384.0
EURHUF,20260401,030100,384.0,384.0,383.9,384.0
EURHUF,20260401,030200,383.9,384.1,383.9,384.1
EURHUF,20260401,030300,384.1,384.1,384.1,384.1
EURHUF,20260401,030400,384.1,384.1,384.1,384.1
EURHUF,20260401,030500,384.1,384.1,384.1,384.1
EURHUF,20260401,030600,384.1,384.1,384.1,384.1
EURHUF,20260401,030700,384.1,384.2,384.1,384.2
EURHUF,20260401,030800,384.3,384.3,384.1,384.1
EURHUF,20260401,030900,384.1,384.1,384.1,384.1
EURHUF,20260401,031000,384.2,384.2,384.1,384.1
EURHUF,20260401,031100,384.1,384.1,384.1,384.1
EURHUF,20260401,031200,384.1,384.1,384.1,384.1
EURHUF,20260401,031300,384.1,384.1,384.0,384.0
EURHUF,20260401,031400,384.1,384.1,384.1,384.1
EURHUF,20260401,031500,384.1,384.1,384.1,384.1
EURHUF,20260401,031600,384.0,384.0,384.0,384.0
EURHUF,20260401,031700,384.0,384.1,384.0,384.0
EURHUF,20260401,031800,384.1,384.1,384.1,384.1
EURHUF,20260401,031900,384.1,384.1,384.1,384.1
EURHUF,20260401,032000,384.1,384.1,384.1,384.1
EURHUF,20260401,032100,384.1,384.1,384.0,384.0
EURHUF,20260401,032200,384.0,384.0,384.0,384.0
EURHUF,20260401,032300,384.1,384.1,384.1,384.1
EURHUF,20260401,032400,384.1,384.1,384.1,384.1
EURHUF,20260401,032500,384.1,384.1,384.1,384.1
EURHUF,20260401,032600,384.1,384.1,384.1,384.1
EURHUF,20260401,032700,384.1,384.1,384.1,384.1
EURHUF,20260401,032800,384.1,384.2,384.1,384.2
EURHUF,20260401,032900,384.1,384.1,384.0,384.1
EURHUF,20260401,033000,384.1,384.1,384.1,384.1
EURHUF,20260401,033100,384.1,384.1,384.1,384.1
EURHUF,20260401,033200,384.1,384.1,384.0,384.0
EURHUF,20260401,033300,384.0,384.1,384.0,384.1
EURHUF,20260401,033400,384.0,384.1,384.0,384.1
EURHUF,20260401,033500,384.1,384.1,384.1,384.1
EURHUF,20260401,033600,384.1,384.1,384.1,384.1
EURHUF,20260401,033700,384.1,384.1,384.1,384.1
EURHUF,20260401,033800,384.1,384.1,384.1,384.1
EURHUF,20260401,033900,384.1,384.1,384.1,384.1
EURHUF,20260401,034000,384.1,384.1,384.1,384.1
EURHUF,20260401,034100,384.1,384.1,384.1,384.1
EURHUF,20260401,034200,384.1,384.1,384.1,384.1
EURHUF,20260401,034300,384.1,384.1,384.1,384.1
EURHUF,20260401,034400,384.1,384.1,384.1,384.1
EURHUF,20260401,034500,384.1,384.1,384.1,384.1
EURHUF,20260401,034600,384.1,384.1,384.1,384.1
EURHUF,20260401,034700,384.1,384.1,384.1,384.1
EURHUF,20260401,034800,384.1,384.2,384.1,384.2
EURHUF,20260401,034900,384.1,384.1,384.1,384.1
EURHUF,20260401,035000,384.1,384.1,384.1,384.1
EURHUF,20260401,035100,384.1,384.1,384.1,384.1
EURHUF,20260401,035200,384.1,384.1,384.1,384.1
EURHUF,20260401,035300,384.1,384.1,384.1,384.1
EURHUF,20260401,035400,384.1,384.1,384.1,384.1
EURHUF,20260401,035500,384.1,384.1,384.1,384.1
EURHUF,20260401,035600,384.1,384.1,384.1,384.1
EURHUF,20260401,035700,384.1,384.1,384.1,384.1
EURHUF,20260401,035800,384.1,384.1,384.1,384.1
EURHUF,20260401,035900,384.1,384.1,384.1,384.1
EURHUF,20260401,040000,384.1,384.1,384.1,384.1
EURHUF,20260401,040100,384.1,384.1,384.1,384.1
EURHUF,20260401,040200,384.1,384.1,384.0,384.1
EURHUF,20260401,040300,384.1,384.1,384.1,384.1
EURHUF,20260401,040400,384.1,384.1,384.1,384.1
EURHUF,20260401,040500,384.1,384.1,384.1,384.1
EURHUF,20260401,040600,384.1,384.1,384.1,384.1
EURHUF,20260401,040700,384.1,384.1,384.1,384.1
EURHUF,20260401,040800,384.1,384.1,384.1,384.1
EURHUF,20260401,040900,384.1,384.1,384.1,384.1
EURHUF,20260401,041000,384.1,384.1,384.1,384.1
EURHUF,20260401,041100,384.1,384.1,384.1,384.1
EURHUF,20260401,041200,384.1,384.1,384.1,384.1
EURHUF,20260401,041300,384.1,384.1,384.1,384.1
EURHUF,20260401,041400,384.1,384.1,384.1,384.1
EURHUF,20260401,041500,384.1,384.1,384.1,384.1
EURHUF,20260401,041600,384.1,384.1,384.1,384.1
EURHUF,20260401,041700,384.1,384.1,384.1,384.1
EURHUF,20260401,041800,384.1,384.1,384.1,384.1
EURHUF,20260401,041900,384.1,384.1,384.1,384.1
EURHUF,20260401,042000,384.1,384.1,384.1,384.1
EURHUF,20260401,042100,384.1,384.1,384.1,384.1
EURHUF,20260401,042200,384.1,384.1,384.1,384.1
EURHUF,20260401,042300,384.1,384.1,384.1,384.1
EURHUF,20260401,042400,384.1,384.1,384.1,384.1
EURHUF,20260401,042500,384.1,384.1,384.1,384.1
EURHUF,20260401,042600,384.1,384.1,384.1,384.1
EURHUF,20260401,042700,384.1,384.1,384.1,384.1
EURHUF,20260401,042800,384.1,384.1,384.1,384.1
EURHUF,20260401,042900,384.1,384.1,384.1,384.1
EURHUF,20260401,043000,384.1,384.1,384.1,384.1
EURHUF,20260401,043100,384.1,384.1,384.1,384.1
EURHUF,20260401,043200,384.1,384.1,384.1,384.1
EURHUF,20260401,043300,384.1,384.1,384.1,384.1
EURHUF,20260401,043400,384.1,384.1,384.1,384.1
EURHUF,20260401,043500,384.1,384.1,384.1,384.1
EURHUF,20260401,043600,384.1,384.1,384.1,384.1
EURHUF,20260401,043700,384.1,384.1,384.1,384.1
EURHUF,20260401,043800,384.1,384.1,384.1,384.1
EURHUF,20260401,043900,384.1,384.1,384.1,384.1
EURHUF,20260401,044000,384.1,384.1,384.1,384.1
EURHUF,20260401,044100,384.1,384.1,384.1,384.1
EURHUF,20260401,044200,384.1,384.1,384.1,384.1
EURHUF,20260401,044300,384.1,384.1,384.1,384.1
EURHUF,20260401,044400,384.2,384.2,384.2,384.2
EURHUF,20260401,044500,384.1,384.1,384.1,384.1
EURHUF,20260401,044600,384.1,384.1,384.0,384.1
EURHUF,20260401,044700,384.1,384.1,384.1,384.1
EURHUF,20260401,044800,384.1,384.1,384.1,384.1
EURHUF,20260401,044900,384.1,384.1,384.1,384.1
EURHUF,20260401,045000,384.1,384.1,384.1,384.1
EURHUF,20260401,045100,384.1,384.1,384.1,384.1
EURHUF,20260401,045200,384.1,384.1,384.1,384.1
EURHUF,20260401,045300,384.1,384.1,384.1,384.1
EURHUF,20260401,045400,384.1,384.1,384.1,384.1
EURHUF,20260401,045500,384.1,384.1,384.1,384.1
EURHUF,20260401,045600,384.1,384.1,384.1,384.1
EURHUF,20260401,045700,384.1,384.1,384.1,384.1
EURHUF,20260401,045800,384.1,384.1,384.1,384.1
EURHUF,20260401,045900,384.1,384.1,384.1,384.1
EURHUF,20260401,050000,384.0,384.0,384.0,384.0
EURHUF,20260401,050100,384.0,384.1,384.0,384.1
EURHUF,20260401,050200,384.0,384.1,384.0,384.1
EURHUF,20260401,050300,384.1,384.1,384.1,384.1
EURHUF,20260401,050400,384.0,384.1,384.0,384.1
EURHUF,20260401,050500,384.1,384.1,384.1,384.1
EURHUF,20260401,050600,384.1,384.1,384.1,384.1
EURHUF,20260401,050700,384.1,384.1,384.1,384.1
EURHUF,20260401,050800,384.1,384.1,384.1,384.1
EURHUF,20260401,050900,384.1,384.1,384.1,384.1
EURHUF,20260401,051000,384.1,384.1,384.1,384.1
EURHUF,20260401,051100,384.1,384.1,384.0,384.0
EURHUF,20260401,051200,384.1,384.1,384.1,384.1
EURHUF,20260401,051300,384.1,384.1,384.1,384.1
EURHUF,20260401,051400,384.1,384.1,384.1,384.1
EURHUF,20260401,051500,384.1,384.1,384.1,384.1
EURHUF,20260401,051600,384.1,384.1,384.0,384.0
EURHUF,20260401,051700,384.0,384.0,384.0,384.0
EURHUF,20260401,051800,384.1,384.1,384.1,384.1
EURHUF,20260401,051900,384.1,384.1,384.1,384.1
EURHUF,20260401,052000,384.1,384.1,384.1,384.1
EURHUF,20260401,052100,384.1,384.1,384.1,384.1
EURHUF,20260401,052200,384.1,384.1,384.1,384.1
EURHUF,20260401,052300,384.1,384.1,384.1,384.1
EURHUF,20260401,052400,384.1,384.1,384.1,384.1
EURHUF,20260401,052500,384.1,384.1,384.1,384.1
EURHUF,20260401,052600,384.1,384.1,384.1,384.1
EURHUF,20260401,052700,384.1,384.1,384.1,384.1
EURHUF,20260401,052800,384.1,384.1,384.1,384.1
EURHUF,20260401,052900,384.1,384.1,384.1,384.1
EURHUF,20260401,053000,384.1,384.1,384.1,384.1
EURHUF,20260401,053100,384.1,384.1,384.1,384.1
EURHUF,20260401,053200,384.1,384.1,384.1,384.1
EURHUF,20260401,053300,384.1,384.1,384.1,384.1
EURHUF,20260401,053400,384.1,384.1,384.1,384.1
EURHUF,20260401,053500,384.1,384.1,384.1,384.1
EURHUF,20260401,053600,384.1,384.1,384.1,384.1
EURHUF,20260401,053700,384.1,384.1,384.1,384.1
EURHUF,20260401,053800,384.1,384.1,384.1,384.1
EURHUF,20260401,053900,384.1,384.1,384.1,384.1
EURHUF,20260401,054000,384.1,384.1,384.1,384.1
EURHUF,20260401,054100,384.1,384.1,384.1,384.1
EURHUF,20260401,054200,384.1,384.1,384.1,384.1
EURHUF,20260401,054300,384.1,384.1,384.1,384.1
EURHUF,20260401,054400,384.1,384.1,384.1,384.1
EURHUF,20260401,054500,384.1,384.1,384.1,384.1
EURHUF,20260401,054600,384.1,384.1,384.1,384.1
EURHUF,20260401,054700,384.1,384.1,384.1,384.1
EURHUF,20260401,054800,384.1,384.1,384.1,384.1
EURHUF,20260401,054900,384.1,384.1,384.1,384.1
EURHUF,20260401,055000,384.1,384.1,384.1,384.1
EURHUF,20260401,055100,384.1,384.1,384.1,384.1
EURHUF,20260401,055200,384.1,384.1,384.1,384.1
EURHUF,20260401,055300,384.1,384.1,384.1,384.1
EURHUF,20260401,055400,384.1,384.1,384.1,384.1
EURHUF,20260401,055500,384.1,384.1,384.1,384.1
EURHUF,20260401,055600,384.1,384.1,384.1,384.1
EURHUF,20260401,055700,384.0,384.0,384.0,384.0
EURHUF,20260401,055800,384.0,384.0,384.0,384.0
EURHUF,20260401,055900,384.0,384.0,384.0,384.0
EURHUF,20260401,060000,384.0,384.1,384.0,384.1
EURHUF,20260401,060100,384.1,384.1,384.0,384.0
EURHUF,20260401,060200,384.0,384.0,384.0,384.0
EURHUF,20260401,060300,384.0,384.0,384.0,384.0
EURHUF,20260401,060400,384.0,384.1,384.0,384.0
EURHUF,20260401,060500,384.0,384.0,384.0,384.0
EURHUF,20260401,060600,384.1,384.1,384.0,384.0
EURHUF,20260401,060700,384.0,384.1,384.0,384.1
EURHUF,20260401,060800,384.1,384.1,384.1,384.1
EURHUF,20260401,060900,384.1,384.1,384.1,384.1
EURHUF,20260401,061000,384.1,384.1,384.1,384.1
EURHUF,20260401,061100,384.1,384.1,384.1,384.1
EURHUF,20260401,061200,384.1,384.1,384.1,384.1
EURHUF,20260401,061300,384.0,384.0,384.0,384.0
EURHUF,20260401,061400,384.0,384.0,384.0,384.0
EURHUF,20260401,061500,384.0,384.1,384.0,384.1
EURHUF,20260401,061600,384.1,384.1,384.1,384.1
EURHUF,20260401,061700,384.0,384.0,384.0,384.0
EURHUF,20260401,061800,384.1,384.1,384.1,384.1
EURHUF,20260401,061900,384.1,384.1,384.1,384.1
EURHUF,20260401,062000,384.1,384.1,384.1,384.1
EURHUF,20260401,062100,384.1,384.1,384.1,384.1
EURHUF,20260401,062200,384.0,384.1,384.0,384.1
EURHUF,20260401,062300,384.1,384.1,384.0,384.0
EURHUF,20260401,062400,384.1,384.1,384.1,384.1
EURHUF,20260401,062500,384.1,384.1,384.1,384.1
EURHUF,20260401,062600,384.1,384.1,384.1,384.1
EURHUF,20260401,062700,384.1,384.1,384.1,384.1
EURHUF,20260401,062800,384.1,384.1,384.1,384.1
EURHUF,20260401,062900,384.1,384.1,384.1,384.1
EURHUF,20260401,063000,384.1,384.1,384.1,384.1
EURHUF,20260401,063100,384.1,384.1,384.1,384.1
EURHUF,20260401,063200,384.1,384.1,384.1,384.1
EURHUF,20260401,063300,384.1,384.1,384.0,384.0
EURHUF,20260401,063400,384.1,384.1,384.1,384.1
EURHUF,20260401,063500,384.1,384.1,384.1,384.1
EURHUF,20260401,063600,384.1,384.1,384.1,384.1
EURHUF,20260401,063700,384.1,384.1,384.0,384.0
EURHUF,20260401,063800,384.1,384.1,384.0,384.0
EURHUF,20260401,063900,384.0,384.0,384.0,384.0
EURHUF,20260401,064000,384.1,384.1,384.0,384.0
EURHUF,20260401,064100,384.0,384.0,384.0,384.0
EURHUF,20260401,064200,384.0,384.0,384.0,384.0
EURHUF,20260401,064300,384.0,384.0,384.0,384.0
EURHUF,20260401,064400,384.1,384.1,384.0,384.0
EURHUF,20260401,064500,384.0,384.0,384.0,384.0
EURHUF,20260401,064600,384.1,384.1,384.1,384.1
EURHUF,20260401,064700,384.0,384.0,384.0,384.0
EURHUF,20260401,064800,384.0,384.1,384.0,384.1
EURHUF,20260401,064900,384.0,384.0,384.0,384.0
EURHUF,20260401,065000,384.1,384.1,384.1,384.1
EURHUF,20260401,065100,384.1,384.1,384.0,384.0
EURHUF,20260401,065200,384.0,384.1,384.0,384.1
EURHUF,20260401,065300,384.1,384.1,384.1,384.1
EURHUF,20260401,065400,384.0,384.0,384.0,384.0
EURHUF,20260401,065500,384.0,384.0,384.0,384.0
EURHUF,20260401,065600,384.0,384.0,384.0,384.0
EURHUF,20260401,065700,384.0,384.0,384.0,384.0
EURHUF,20260401,065800,384.0,384.0,384.0,384.0
EURHUF,20260401,065900,384.1,384.1,384.1,384.1
EURHUF,20260401,070000,384.1,384.1,384.1,384.1
EURHUF,20260401,070100,384.1,384.1,384.1,384.1
EURHUF,20260401,070200,384.1,384.1,384.1,384.1
EURHUF,20260401,070300,384.0,384.0,384.0,384.0
EURHUF,20260401,070400,384.0,384.0,384.0,384.0
EURHUF,20260401,070500,384.0,384.0,383.9,383.9
EURHUF,20260401,070600,383.9,383.9,383.9,383.9
EURHUF,20260401,070700,383.9,383.9,383.9,383.9
EURHUF,20260401,070800,383.9,383.9,383.9,383.9
EURHUF,20260401,070900,383.9,383.9,383.9,383.9
EURHUF,20260401,071000,384.0,384.0,384.0,384.0
EURHUF,20260401,071100,384.0,384.0,384.0,384.0
EURHUF,20260401,071200,384.0,384.0,384.0,384.0
EURHUF,20260401,071300,384.0,384.0,384.0,384.0
EURHUF,20260401,071400,384.0,384.0,384.0,384.0
EURHUF,20260401,071500,384.0,384.0,384.0,384.0
EURHUF,20260401,071600,384.0,384.0,384.0,384.0
EURHUF,20260401,071700,383.9,383.9,383.9,383.9
EURHUF,20260401,071800,383.9,383.9,383.9,383.9
EURHUF,20260401,071900,383.9,383.9,383.9,383.9
EURHUF,20260401,072000,383.9,383.9,383.9,383.9
EURHUF,20260401,072100,383.9,383.9,383.9,383.9
EURHUF,20260401,072200,383.9,383.9,383.9,383.9
EURHUF,20260401,072300,383.9,383.9,383.9,383.9
EURHUF,20260401,072400,383.9,383.9,383.9,383.9
EURHUF,20260401,072500,383.9,383.9,383.9,383.9
EURHUF,20260401,072600,383.9,384.0,383.9,383.9
EURHUF,20260401,072700,383.9,383.9,383.9,383.9
EURHUF,20260401,072800,383.9,383.9,383.9,383.9
EURHUF,20260401,072900,383.9,383.9,383.9,383.9
EURHUF,20260401,073000,383.9,383.9,383.9,383.9
EURHUF,20260401,073100,384.0,384.0,384.0,384.0
EURHUF,20260401,073200,384.0,384.0,384.0,384.0
EURHUF,20260401,073300,384.0,384.0,384.0,384.0
EURHUF,20260401,073400,384.0,384.0,384.0,384.0
EURHUF,20260401,073500,384.0,384.0,384.0,384.0
EURHUF,20260401,073600,384.0,384.0,383.9,383.9
EURHUF,20260401,073700,383.9,383.9,383.9,383.9
EURHUF,20260401,073800,383.9,383.9,383.9,383.9
EURHUF,20260401,073900,383.9,383.9,383.9,383.9
EURHUF,20260401,074000,383.9,384.0,383.9,384.0
EURHUF,20260401,074100,384.0,384.0,384.0,384.0
EURHUF,20260401,074200,384.0,384.1,384.0,384.1
EURHUF,20260401,074300,384.1,384.1,384.1,384.1
EURHUF,20260401,074400,384.1,384.1,384.1,384.1
EURHUF,20260401,074500,384.1,384.1,384.1,384.1
EURHUF,20260401,074600,384.1,384.1,384.1,384.1
EURHUF,20260401,074700,384.1,384.1,384.1,384.1
EURHUF,20260401,074800,384.1,384.1,384.1,384.1
EURHUF,20260401,074900,384.1,384.1,384.1,384.1
EURHUF,20260401,075000,384.2,384.2,384.1,384.2
EURHUF,20260401,075100,384.1,384.1,384.1,384.1
EURHUF,20260401,075200,384.1,384.1,384.1,384.1
EURHUF,20260401,075300,384.1,384.1,384.1,384.1
EURHUF,20260401,075400,384.1,384.1,384.1,384.1
EURHUF,20260401,075500,384.1,384.1,384.1,384.1
EURHUF,20260401,075600,384.1,384.1,384.0,384.1
EURHUF,20260401,075700,384.1,384.1,384.1,384.1
EURHUF,20260401,075800,384.1,384.1,384.1,384.1
EURHUF,20260401,075900,384.1,384.1,384.0,384.0
EURHUF,20260401,080000,384.1,384.1,384.0,384.0
EURHUF,20260401,080100,384.1,384.1,384.0,384.0
EURHUF,20260401,080200,384.0,384.0,384.0,384.0
EURHUF,20260401,080300,384.0,384.0,384.0,384.0
EURHUF,20260401,080400,384.0,384.0,384.0,384.0
EURHUF,20260401,080500,384.0,384.0,383.9,383.9
EURHUF,20260401,080600,384.0,384.0,384.0,384.0
EURHUF,20260401,080700,384.0,384.1,384.0,384.1
EURHUF,20260401,080800,384.0,384.0,384.0,384.0
EURHUF,20260401,080900,384.0,384.1,384.0,384.1
EURHUF,20260401,081000,384.1,384.1,384.0,384.0
EURHUF,20260401,081100,384.1,384.1,384.0,384.0
EURHUF,20260401,081200,384.1,384.1,384.0,384.0
EURHUF,20260401,081300,384.0,384.0,384.0,384.0
EURHUF,20260401,081400,383.9,383.9,383.9,383.9
EURHUF,20260401,081500,383.9,383.9,383.8,383.8
EURHUF,20260401,081600,383.8,383.8,383.8,383.8
EURHUF,20260401,081700,383.8,383.8,383.8,383.8
EURHUF,20260401,081800,383.8,383.8,383.6,383.6
EURHUF,20260401,081900,383.5,383.5,383.5,383.5
EURHUF,20260401,082000,383.5,383.6,383.5,383.6
EURHUF,20260401,082100,383.6,383.6,383.5,383.5
EURHUF,20260401,082200,383.4,383.4,383.2,383.2
EURHUF,20260401,082300,383.1,383.1,383.1,383.1
EURHUF,20260401,082400,383.1,383.2,382.9,382.9
EURHUF,20260401,082500,383.0,383.0,383.0,383.0
EURHUF,20260401,082600,383.0,383.1,382.9,383.1
EURHUF,20260401,082700,383.0,383.1,383.0,383.0
EURHUF,20260401,082800,382.9,382.9,382.9,382.9
EURHUF,20260401,082900,382.9,382.9,382.8,382.9
EURHUF,20260401,083000,382.8,382.8,382.6,382.7
EURHUF,20260401,083100,382.8,382.9,382.8,382.9
EURHUF,20260401,083200,382.8,382.9,382.8,382.8
EURHUF,20260401,083300,382.9,382.9,382.8,382.9
EURHUF,20260401,083400,382.9,383.1,382.9,383.1
EURHUF,20260401,083500,383.1,383.1,383.1,383.1
EURHUF,20260401,083600,383.0,383.0,383.0,383.0
EURHUF,20260401,083700,383.0,383.1,383.0,383.1
EURHUF,20260401,083800,383.2,383.2,383.2,383.2
EURHUF,20260401,083900,383.3,383.3,383.2,383.2
EURHUF,20260401,084000,383.2,383.2,383.1,383.1
EURHUF,20260401,084100,383.2,383.2,383.2,383.2
EURHUF,20260401,084200,383.1,383.2,383.1,383.2
EURHUF,20260401,084300,383.3,383.3,383.2,383.2
EURHUF,20260401,084400,383.2,383.2,382.6,382.6
EURHUF,20260401,084500,382.4,382.5,382.3,382.4
EURHUF,20260401,084600,382.3,382.4,382.2,382.4
EURHUF,20260401,084700,382.3,382.6,382.3,382.6
EURHUF,20260401,084800,382.5,382.5,382.4,382.4
EURHUF,20260401,084900,382.3,382.4,382.2,382.3
EURHUF,20260401,085000,382.4,382.5,382.3,382.5
EURHUF,20260401,085100,382.6,382.7,382.5,382.7
EURHUF,20260401,085200,382.8,382.8,382.8,382.8
EURHUF,20260401,085300,382.8,382.8,382.7,382.7
EURHUF,20260401,085400,382.6,382.6,382.5,382.5
EURHUF,20260401,085500,382.5,382.6,382.4,382.4
EURHUF,20260401,085600,382.5,382.5,382.5,382.5
EURHUF,20260401,085700,382.4,382.4,382.3,382.3
EURHUF,20260401,085800,382.2,382.3,382.2,382.3
EURHUF,20260401,085900,382.2,382.2,382.2,382.2
EURHUF,20260401,090000,382.3,382.4,382.3,382.3
EURHUF,20260401,090100,382.2,382.2,382.2,382.2
EURHUF,20260401,090200,382.4,382.8,382.4,382.8
EURHUF,20260401,090300,382.9,383.0,382.8,382.8
EURHUF,20260401,090400,382.7,382.7,382.6,382.6
EURHUF,20260401,090500,382.7,382.7,382.6,382.7
EURHUF,20260401,090600,382.6,382.6,382.5,382.5
EURHUF,20260401,090700,382.5,382.5,382.5,382.5
EURHUF,20260401,090800,382.4,382.4,382.2,382.2
EURHUF,20260401,090900,382.3,382.3,382.2,382.2
EURHUF,20260401,091000,382.3,382.3,382.1,382.1
EURHUF,20260401,091100,382.2,382.2,382.2,382.2
EURHUF,20260401,091200,382.3,382.3,382.2,382.2
EURHUF,20260401,091300,382.1,382.1,382.0,382.0
EURHUF,20260401,091400,381.9,381.9,381.9,381.9
EURHUF,20260401,091500,381.8,381.9,381.8,381.9
EURHUF,20260401,091600,381.9,381.9,381.9,381.9
EURHUF,20260401,091700,382.0,382.0,381.9,381.9
EURHUF,20260401,091800,382.0,382.0,381.9,381.9
EURHUF,20260401,091900,382.0,382.0,381.9,381.9
EURHUF,20260401,092000,382.0,382.1,382.0,382.1
EURHUF,20260401,092100,382.1,382.1,382.0,382.0
EURHUF,20260401,092200,382.1,382.1,382.1,382.1
EURHUF,20260401,092300,382.1,382.1,382.1,382.1
EURHUF,20260401,092400,382.1,382.1,382.1,382.1
EURHUF,20260401,092500,382.1,382.1,382.0,382.0
EURHUF,20260401,092600,382.1,382.1,382.0,382.0
EURHUF,20260401,092700,382.1,382.1,382.1,382.1
EURHUF,20260401,092800,382.2,382.2,382.2,382.2
EURHUF,20260401,092900,382.1,382.1,382.1,382.1
EURHUF,20260401,093000,382.1,382.1,382.1,382.1
EURHUF,20260401,093100,382.1,382.1,381.9,382.0
EURHUF,20260401,093200,381.9,382.0,381.9,382.0
EURHUF,20260401,093300,382.0,382.1,382.0,382.1
EURHUF,20260401,093400,382.0,382.1,382.0,382.0
EURHUF,20260401,093500,382.0,382.0,381.9,381.9
EURHUF,20260401,093600,381.8,381.9,381.8,381.9
EURHUF,20260401,093700,381.9,381.9,381.9,381.9
EURHUF,20260401,093800,381.8,381.8,381.5,381.6
EURHUF,20260401,093900,381.7,381.7,381.6,381.6
EURHUF,20260401,094000,381.5,381.6,381.5,381.6
EURHUF,20260401,094100,381.5,381.5,381.5,381.5
EURHUF,20260401,094200,381.6,381.6,381.6,381.6
EURHUF,20260401,094300,381.6,381.7,381.6,381.7
EURHUF,20260401,094400,381.6,381.7,381.6,381.7
EURHUF,20260401,094500,381.7,381.7,381.7,381.7
EURHUF,20260401,094600,381.8,381.8,381.8,381.8
EURHUF,20260401,094700,381.8,381.8,381.7,381.8
EURHUF,20260401,094800,381.7,381.8,381.7,381.7
EURHUF,20260401,094900,381.6,381.9,381.6,381.9
EURHUF,20260401,095000,382.0,382.6,382.0,382.6
EURHUF,20260401,095100,382.5,382.5,382.5,382.5
EURHUF,20260401,095200,382.4,382.4,381.9,381.9
EURHUF,20260401,095300,382.0,382.2,382.0,382.1
EURHUF,20260401,095400,382.1,382.2,382.1,382.2
EURHUF,20260401,095500,382.3,382.4,382.3,382.3
EURHUF,20260401,095600,382.2,382.2,382.2,382.2
EURHUF,20260401,095700,382.2,382.4,382.2,382.4
EURHUF,20260401,095800,382.4,382.4,382.4,382.4
EURHUF,20260401,095900,382.4,382.4,382.4,382.4
EURHUF,20260401,100000,382.3,382.3,382.2,382.2
EURHUF,20260401,100100,382.3,382.6,382.3,382.6
EURHUF,20260401,100200,382.5,382.5,382.5,382.5
EURHUF,20260401,100300,382.6,382.6,382.4,382.4
EURHUF,20260401,100400,382.4,382.4,382.4,382.4
EURHUF,20260401,100500,382.3,382.3,382.1,382.1
EURHUF,20260401,100600,382.2,382.3,382.2,382.3
EURHUF,20260401,100700,382.4,382.6,382.4,382.6
EURHUF,20260401,100800,382.5,382.5,382.5,382.5
EURHUF,20260401,100900,382.5,382.5,382.4,382.4
EURHUF,20260401,101000,382.3,382.4,382.3,382.3
EURHUF,20260401,101100,382.4,382.4,382.4,382.4
EURHUF,20260401,101200,382.4,382.5,382.4,382.5
EURHUF,20260401,101300,382.6,382.6,382.6,382.6
EURHUF,20260401,101400,382.5,382.5,382.4,382.4
EURHUF,20260401,101500,382.4,382.4,382.1,382.2
EURHUF,20260401,101600,382.1,382.3,382.1,382.2
EURHUF,20260401,101700,382.2,382.2,382.2,382.2
EURHUF,20260401,101800,382.2,382.2,382.2,382.2
EURHUF,20260401,101900,382.1,382.1,381.9,381.9
EURHUF,20260401,102000,382.0,382.0,382.0,382.0
EURHUF,20260401,102100,382.0,382.0,382.0,382.0
EURHUF,20260401,102200,382.0,382.0,382.0,382.0
EURHUF,20260401,102300,382.0,382.0,381.8,381.8
EURHUF,20260401,102400,381.8,381.8,381.8,381.8
EURHUF,20260401,102500,381.8,381.8,381.8,381.8
EURHUF,20260401,102600,381.7,381.8,381.7,381.7
EURHUF,20260401,102700,381.6,381.6,381.5,381.5
EURHUF,20260401,102800,381.5,381.5,381.5,381.5
EURHUF,20260401,102900,381.6,381.6,381.6,381.6
EURHUF,20260401,103000,381.7,381.8,381.7,381.8
EURHUF,20260401,103100,381.8,381.8,381.7,381.7
EURHUF,20260401,103200,381.7,381.8,381.7,381.8
EURHUF,20260401,103300,381.6,381.7,381.6,381.7
EURHUF,20260401,103400,381.6,381.6,381.4,381.4
EURHUF,20260401,103500,381.4,381.4,381.4,381.4
EURHUF,20260401,103600,381.4,381.4,381.4,381.4
EURHUF,20260401,103700,381.5,381.5,381.4,381.5
EURHUF,20260401,103800,381.5,381.5,381.4,381.4
EURHUF,20260401,103900,381.3,381.4,381.3,381.3
EURHUF,20260401,104000,381.3,381.3,381.3,381.3
EURHUF,20260401,104100,381.4,381.4,381.4,381.4
EURHUF,20260401,104200,381.4,381.4,381.4,381.4
EURHUF,20260401,104300,381.4,381.4,381.4,381.4
EURHUF,20260401,104400,381.4,381.4,381.4,381.4
EURHUF,20260401,104500,381.4,381.5,381.3,381.3
EURHUF,20260401,104600,381.2,381.3,381.2,381.3
EURHUF,20260401,104700,381.4,381.4,381.4,381.4
EURHUF,20260401,104800,381.4,381.6,381.4,381.6
EURHUF,20260401,104900,381.6,381.6,381.5,381.5
EURHUF,20260401,105000,381.5,381.5,381.5,381.5
EURHUF,20260401,105100,381.5,381.5,381.5,381.5
EURHUF,20260401,105200,381.6,381.6,381.5,381.6
EURHUF,20260401,105300,381.5,381.6,381.5,381.6
EURHUF,20260401,105400,381.6,381.6,381.5,381.6
EURHUF,20260401,105500,381.5,382.3,381.5,381.8
EURHUF,20260401,105600,381.9,382.3,381.9,382.1
EURHUF,20260401,105700,382.0,382.3,382.0,382.3
EURHUF,20260401,105800,382.4,382.4,382.4,382.4
EURHUF,20260401,105900,382.3,382.3,382.2,382.2
EURHUF,20260401,110000,382.2,382.2,382.1,382.1
EURHUF,20260401,110100,382.2,382.3,382.2,382.2
EURHUF,20260401,110200,382.1,382.1,382.0,382.1
EURHUF,20260401,110300,382.1,382.2,382.1,382.2
EURHUF,20260401,110400,382.1,382.1,382.1,382.1
EURHUF,20260401,110500,382.2,382.2,382.0,382.0
EURHUF,20260401,110600,382.0,382.0,382.0,382.0
EURHUF,20260401,110700,381.9,382.0,381.9,382.0
EURHUF,20260401,110800,381.9,382.3,381.9,382.3
EURHUF,20260401,110900,382.2,382.2,382.2,382.2
EURHUF,20260401,111000,382.2,382.2,382.2,382.2
EURHUF,20260401,111100,382.3,382.3,382.2,382.3
EURHUF,20260401,111200,382.3,382.3,382.3,382.3
EURHUF,20260401,111300,382.4,382.4,382.4,382.4
EURHUF,20260401,111400,382.3,382.4,382.3,382.4
EURHUF,20260401,111500,382.5,382.5,382.5,382.5
EURHUF,20260401,111600,382.5,382.5,382.5,382.5
EURHUF,20260401,111700,382.5,382.5,382.5,382.5
EURHUF,20260401,111800,382.5,382.5,382.4,382.4
EURHUF,20260401,111900,382.5,382.5,382.5,382.5
EURHUF,20260401,112000,382.4,382.4,382.3,382.4
EURHUF,20260401,112100,382.3,382.4,382.3,382.4
EURHUF,20260401,112200,382.4,382.4,382.4,382.4
EURHUF,20260401,112300,382.3,382.5,382.3,382.5
EURHUF,20260401,112400,382.4,382.5,382.4,382.5
EURHUF,20260401,112500,382.4,382.5,382.4,382.4
EURHUF,20260401,112600,382.5,382.5,382.3,382.3
EURHUF,20260401,112700,382.4,382.4,382.4,382.4
EURHUF,20260401,112800,382.3,382.4,382.3,382.4
EURHUF,20260401,112900,382.3,382.4,382.3,382.4
EURHUF,20260401,113000,382.5,382.5,382.4,382.4
EURHUF,20260401,113100,382.4,382.4,382.4,382.4
EURHUF,20260401,113200,382.3,382.5,382.3,382.5
EURHUF,20260401,113300,382.5,382.5,382.5,382.5
EURHUF,20260401,113400,382.4,382.4,382.4,382.4
EURHUF,20260401,113500,382.3,382.3,382.3,382.3
EURHUF,20260401,113600,382.4,382.4,382.4,382.4
EURHUF,20260401,113700,382.4,382.4,382.3,382.3
EURHUF,20260401,113800,382.4,382.4,382.3,382.3
EURHUF,20260401,113900,382.4,382.4,382.3,382.3
EURHUF,20260401,114000,382.3,382.3,382.3,382.3
EURHUF,20260401,114100,382.4,382.4,382.4,382.4
EURHUF,20260401,114200,382.4,382.4,382.3,382.3
EURHUF,20260401,114300,382.4,382.4,382.3,382.4
EURHUF,20260401,114400,382.3,382.3,382.2,382.3
EURHUF,20260401,114500,382.4,382.4,382.4,382.4
EURHUF,20260401,114600,382.3,382.3,382.3,382.3
EURHUF,20260401,114700,382.2,382.4,382.2,382.4
EURHUF,20260401,114800,382.3,382.4,382.3,382.4
EURHUF,20260401,114900,382.4,382.4,382.3,382.3
EURHUF,20260401,115000,382.4,382.4,382.3,382.3
EURHUF,20260401,115100,382.3,382.3,382.2,382.2
EURHUF,20260401,115200,382.1,382.2,382.1,382.2
EURHUF,20260401,115300,382.1,382.1,382.1,382.1
EURHUF,20260401,115400,382.0,382.1,382.0,382.0
EURHUF,20260401,115500,381.9,382.1,381.9,382.0
EURHUF,20260401,115600,382.1,382.4,382.1,382.4
EURHUF,20260401,115700,382.3,382.4,382.3,382.3
EURHUF,20260401,115800,382.4,382.4,382.2,382.2
EURHUF,20260401,115900,382.2,382.2,382.2,382.2
EURHUF,20260401,120000,382.1,382.2,382.1,382.2
EURHUF,20260401,120100,382.2,382.2,382.1,382.1
EURHUF,20260401,120200,382.0,382.1,382.0,382.1
EURHUF,20260401,120300,382.0,382.1,382.0,382.1
EURHUF,20260401,120400,382.1,382.1,382.1,382.1
EURHUF,20260401,120500,382.1,382.2,382.1,382.2
EURHUF,20260401,120600,382.1,382.1,382.1,382.1
EURHUF,20260401,120700,382.1,382.1,382.1,382.1
EURHUF,20260401,120800,382.1,382.1,382.0,382.1
EURHUF,20260401,120900,382.1,382.1,382.1,382.1
EURHUF,20260401,121000,382.0,382.0,381.9,381.9
EURHUF,20260401,121100,382.0,382.1,382.0,382.0
EURHUF,20260401,121200,382.0,382.1,382.0,382.1
EURHUF,20260401,121300,382.0,382.0,382.0,382.0
EURHUF,20260401,121400,381.9,381.9,381.9,381.9
EURHUF,20260401,121500,381.9,381.9,381.8,381.8
EURHUF,20260401,121600,381.8,381.8,381.8,381.8
EURHUF,20260401,121700,381.8,381.8,381.8,381.8
EURHUF,20260401,121800,381.9,381.9,381.8,381.8
EURHUF,20260401,121900,381.9,381.9,381.8,381.8
EURHUF,20260401,122000,381.9,381.9,381.9,381.9
EURHUF,20260401,122100,382.0,382.0,381.9,381.9
EURHUF,20260401,122200,382.0,382.0,381.7,381.7
EURHUF,20260401,122300,381.6,381.7,381.6,381.7
EURHUF,20260401,122400,381.7,381.7,381.7,381.7
EURHUF,20260401,122500,381.7,381.7,381.7,381.7
EURHUF,20260401,122600,381.7,381.7,381.7,381.7
EURHUF,20260401,122700,381.8,381.8,381.7,381.7
EURHUF,20260401,122800,381.8,381.8,381.8,381.8
EURHUF,20260401,122900,381.8,381.8,381.8,381.8
EURHUF,20260401,123000,381.8,381.8,381.7,381.7
EURHUF,20260401,123100,381.7,381.7,381.4,381.4
EURHUF,20260401,123200,381.5,381.5,381.4,381.4
EURHUF,20260401,123300,381.4,381.4,381.3,381.3
EURHUF,20260401,123400,381.4,381.5,381.4,381.5
EURHUF,20260401,123500,381.5,381.5,381.5,381.5
EURHUF,20260401,123600,381.5,381.5,381.5,381.5
EURHUF,20260401,123700,381.5,381.5,381.4,381.5
EURHUF,20260401,123800,381.4,381.4,381.4,381.4
EURHUF,20260401,123900,381.4,381.5,381.4,381.5
EURHUF,20260401,124000,381.4,381.4,381.4,381.4
EURHUF,20260401,124100,381.5,381.5,381.5,381.5
EURHUF,20260401,124200,381.5,381.5,381.5,381.5
EURHUF,20260401,124300,381.5,381.5,381.5,381.5
EURHUF,20260401,124400,381.5,381.5,381.5,381.5
EURHUF,20260401,124500,381.5,381.5,381.5,381.5
EURHUF,20260401,124600,381.4,381.4,381.3,381.3
EURHUF,20260401,124700,381.4,381.4,381.4,381.4
EURHUF,20260401,124800,381.5,381.5,381.5,381.5
EURHUF,20260401,124900,381.5,381.5,381.4,381.4
EURHUF,20260401,125000,381.5,381.5,381.5,381.5
EURHUF,20260401,125100,381.5,381.5,381.4,381.4
EURHUF,20260401,125200,381.5,381.5,381.4,381.5
EURHUF,20260401,125300,381.5,381.5,381.4,381.4
EURHUF,20260401,125400,381.4,381.4,381.4,381.4
EURHUF,20260401,125500,381.4,381.5,381.4,381.5
EURHUF,20260401,125600,381.6,381.9,381.6,381.9
EURHUF,20260401,125700,381.9,381.9,381.9,381.9
EURHUF,20260401,125800,381.9,381.9,381.8,381.8
EURHUF,20260401,125900,381.7,381.7,381.7,381.7
EURHUF,20260401,130000,381.8,381.8,381.8,381.8
EURHUF,20260401,130100,381.8,381.8,381.8,381.8
EURHUF,20260401,130200,381.8,381.9,381.8,381.9
EURHUF,20260401,130300,381.9,382.1,381.9,382.0
EURHUF,20260401,130400,382.0,382.0,382.0,382.0
EURHUF,20260401,130500,382.1,382.1,382.1,382.1
EURHUF,20260401,130600,382.1,382.1,382.0,382.0
EURHUF,20260401,130700,382.0,382.0,382.0,382.0
EURHUF,20260401,130800,382.0,382.0,382.0,382.0
EURHUF,20260401,130900,382.0,382.0,381.9,381.9
EURHUF,20260401,131000,381.9,381.9,381.8,381.8
EURHUF,20260401,131100,381.9,381.9,381.9,381.9
EURHUF,20260401,131200,381.9,381.9,381.9,381.9
EURHUF,20260401,131300,381.9,381.9,381.9,381.9
EURHUF,20260401,131400,381.9,381.9,381.9,381.9
EURHUF,20260401,131500,382.0,382.0,382.0,382.0
EURHUF,20260401,131600,382.0,382.0,382.0,382.0
EURHUF,20260401,131700,382.0,382.0,381.9,381.9
EURHUF,20260401,131800,382.0,382.0,382.0,382.0
EURHUF,20260401,131900,382.0,382.0,382.0,382.0
EURHUF,20260401,132000,382.0,382.0,382.0,382.0
EURHUF,20260401,132100,382.0,382.0,382.0,382.0
EURHUF,20260401,132200,382.0,382.0,382.0,382.0
EURHUF,20260401,132300,382.0,382.0,381.9,381.9
EURHUF,20260401,132400,381.9,381.9,381.9,381.9
EURHUF,20260401,132500,381.9,381.9,381.9,381.9
EURHUF,20260401,132600,381.9,381.9,381.9,381.9
EURHUF,20260401,132700,381.9,381.9,381.8,381.8
EURHUF,20260401,132800,381.8,381.9,381.8,381.8
EURHUF,20260401,132900,381.8,381.8,381.8,381.8
EURHUF,20260401,133000,381.9,381.9,381.8,381.8
EURHUF,20260401,133100,381.8,381.8,381.8,381.8
EURHUF,20260401,133200,381.9,381.9,381.7,381.8
EURHUF,20260401,133300,381.8,381.8,381.8,381.8
EURHUF,20260401,133400,381.7,381.9,381.7,381.9
EURHUF,20260401,133500,382.0,382.0,381.9,382.0
EURHUF,20260401,133600,382.0,382.0,382.0,382.0
EURHUF,20260401,133700,382.0,382.0,382.0,382.0
EURHUF,20260401,133800,381.9,381.9,381.9,381.9
EURHUF,20260401,133900,381.9,382.0,381.9,381.9
EURHUF,20260401,134000,382.0,382.2,382.0,382.2
EURHUF,20260401,134100,382.2,382.2,382.2,382.2
EURHUF,20260401,134200,382.2,382.2,382.2,382.2
EURHUF,20260401,134300,382.1,382.1,382.1,382.1
EURHUF,20260401,134400,382.1,382.1,382.1,382.1
EURHUF,20260401,134500,382.1,382.1,382.1,382.1
EURHUF,20260401,134600,382.1,382.2,382.1,382.1
EURHUF,20260401,134700,382.0,382.0,382.0,382.0
EURHUF,20260401,134800,382.0,382.0,381.9,381.9
EURHUF,20260401,134900,382.0,382.0,381.9,381.9
EURHUF,20260401,135000,381.9,381.9,381.9,381.9
EURHUF,20260401,135100,381.9,381.9,381.9,381.9
EURHUF,20260401,135200,381.9,381.9,381.9,381.9
EURHUF,20260401,135300,381.9,381.9,381.9,381.9
EURHUF,20260401,135400,382.0,382.0,382.0,382.0
EURHUF,20260401,135500,382.0,382.0,381.9,381.9
EURHUF,20260401,135600,382.0,382.0,382.0,382.0
EURHUF,20260401,135700,382.1,382.1,382.1,382.1
EURHUF,20260401,135800,382.1,382.1,382.0,382.1
EURHUF,20260401,135900,382.0,382.0,381.9,381.9
EURHUF,20260401,140000,381.9,381.9,381.9,381.9
EURHUF,20260401,140100,381.9,381.9,381.9,381.9
EURHUF,20260401,140200,382.0,382.0,381.8,381.8
EURHUF,20260401,140300,381.8,381.8,381.8,381.8
EURHUF,20260401,140400,381.7,381.8,381.7,381.8
EURHUF,20260401,140500,381.7,381.8,381.7,381.8
EURHUF,20260401,140600,381.8,381.8,381.7,381.7
EURHUF,20260401,140700,381.7,381.7,381.6,381.6
EURHUF,20260401,140800,381.6,381.6,381.6,381.6
EURHUF,20260401,140900,381.7,381.7,381.7,381.7
EURHUF,20260401,141000,381.7,381.7,381.7,381.7
EURHUF,20260401,141100,381.8,382.0,381.8,382.0
EURHUF,20260401,141200,382.0,382.0,381.9,381.9
EURHUF,20260401,141300,381.9,382.0,381.9,382.0
EURHUF,20260401,141400,382.0,382.1,382.0,382.1
EURHUF,20260401,141500,382.2,382.2,382.0,382.0
EURHUF,20260401,141600,382.1,382.2,382.0,382.2
EURHUF,20260401,141700,382.2,382.2,382.2,382.2
EURHUF,20260401,141800,382.3,382.3,382.3,382.3
EURHUF,20260401,141900,382.2,382.2,382.2,382.2
EURHUF,20260401,142000,382.2,382.2,382.2,382.2
EURHUF,20260401,142100,382.2,382.2,382.2,382.2
EURHUF,20260401,142200,382.2,382.3,382.1,382.3
EURHUF,20260401,142300,382.3,382.3,382.3,382.3
EURHUF,20260401,142400,382.3,382.3,382.3,382.3
EURHUF,20260401,142500,382.3,382.3,382.3,382.3
EURHUF,20260401,142600,382.3,382.3,382.3,382.3
EURHUF,20260401,142700,382.4,382.4,382.3,382.4
EURHUF,20260401,142800,382.3,382.5,382.3,382.5
EURHUF,20260401,142900,382.5,382.5,382.5,382.5
EURHUF,20260401,143000,382.4,382.4,382.3,382.4
EURHUF,20260401,143100,382.5,382.6,382.5,382.6
EURHUF,20260401,143200,382.5,382.6,382.5,382.6
EURHUF,20260401,143300,382.7,382.7,382.6,382.6
EURHUF,20260401,143400,382.5,382.5,382.4,382.5
EURHUF,20260401,143500,382.5,382.5,382.5,382.5
EURHUF,20260401,143600,382.4,382.5,382.4,382.4
EURHUF,20260401,143700,382.3,382.5,382.3,382.5
EURHUF,20260401,143800,382.6,382.6,382.5,382.5
EURHUF,20260401,143900,382.6,382.7,382.6,382.7
EURHUF,20260401,144000,382.6,382.7,382.6,382.6
EURHUF,20260401,144100,382.5,382.5,382.5,382.5
EURHUF,20260401,144200,382.5,382.5,382.4,382.5
EURHUF,20260401,144300,382.4,382.4,382.4,382.4
EURHUF,20260401,144400,382.4,382.4,382.4,382.4
EURHUF,20260401,144500,382.4,382.4,382.3,382.4
EURHUF,20260401,144600,382.5,382.5,381.8,382.1
EURHUF,20260401,144700,382.3,382.3,382.1,382.3
EURHUF,20260401,144800,382.2,382.3,382.2,382.3
EURHUF,20260401,144900,382.2,382.5,382.2,382.4
EURHUF,20260401,145000,382.5,382.6,382.5,382.6
EURHUF,20260401,145100,382.5,382.6,382.5,382.5
EURHUF,20260401,145200,382.6,382.7,382.5,382.7
EURHUF,20260401,145300,382.8,382.8,382.6,382.6
EURHUF,20260401,145400,382.7,382.7,382.6,382.6
EURHUF,20260401,145500,382.5,382.5,382.4,382.4
EURHUF,20260401,145600,382.4,382.4,382.4,382.4
EURHUF,20260401,145700,382.3,382.4,382.3,382.4
EURHUF,20260401,145800,382.3,382.4,382.3,382.4
EURHUF,20260401,145900,382.4,382.4,382.4,382.4
EURHUF,20260401,150000,382.5,382.6,382.5,382.5
EURHUF,20260401,150100,382.6,382.6,382.4,382.4
EURHUF,20260401,150200,382.5,382.6,382.5,382.6
EURHUF,20260401,150300,382.6,382.6,382.6,382.6
EURHUF,20260401,150400,382.6,382.6,382.5,382.5
EURHUF,20260401,150500,382.4,382.5,382.4,382.5
EURHUF,20260401,150600,382.4,382.5,382.4,382.5
EURHUF,20260401,150700,382.6,382.6,382.6,382.6
EURHUF,20260401,150800,382.6,382.6,382.5,382.5
EURHUF,20260401,150900,382.6,382.6,382.6,382.6
EURHUF,20260401,151000,382.6,382.6,382.6,382.6
EURHUF,20260401,151100,382.6,382.6,382.5,382.5
EURHUF,20260401,151200,382.6,382.6,382.6,382.6
EURHUF,20260401,151300,382.6,382.6,382.4,382.4
EURHUF,20260401,151400,382.3,382.3,382.3,382.3
EURHUF,20260401,151500,382.2,382.3,382.2,382.3
EURHUF,20260401,151600,382.2,382.2,382.1,382.1
EURHUF,20260401,151700,382.2,382.3,382.2,382.3
EURHUF,20260401,151800,382.2,382.2,382.1,382.1
EURHUF,20260401,151900,382.2,382.2,382.2,382.2
EURHUF,20260401,152000,382.2,382.3,382.2,382.3
EURHUF,20260401,152100,382.2,382.2,382.2,382.2
EURHUF,20260401,152200,382.1,382.2,382.1,382.2
EURHUF,20260401,152300,382.3,382.3,382.2,382.3
EURHUF,20260401,152400,382.2,382.3,382.2,382.2
EURHUF,20260401,152500,382.2,382.2,382.1,382.1
EURHUF,20260401,152600,382.1,382.1,382.1,382.1
EURHUF,20260401,152700,382.1,382.1,382.1,382.1
EURHUF,20260401,152800,382.1,382.1,382.1,382.1
EURHUF,20260401,152900,382.1,382.1,382.1,382.1
EURHUF,20260401,153000,382.1,382.1,382.1,382.1
EURHUF,20260401,153100,382.2,382.5,382.2,382.3
EURHUF,20260401,153200,382.2,382.3,382.2,382.2
EURHUF,20260401,153300,382.3,382.4,382.3,382.4
EURHUF,20260401,153400,382.3,382.3,382.1,382.2
EURHUF,20260401,153500,382.1,382.1,381.9,381.9
EURHUF,20260401,153600,381.9,382.0,381.9,382.0
EURHUF,20260401,153700,382.0,382.0,382.0,382.0
EURHUF,20260401,153800,381.9,382.1,381.9,382.1
EURHUF,20260401,153900,382.1,382.1,382.0,382.0
EURHUF,20260401,154000,382.0,382.0,382.0,382.0
EURHUF,20260401,154100,382.0,382.0,382.0,382.0
EURHUF,20260401,154200,381.9,382.0,381.9,382.0
EURHUF,20260401,154300,382.0,382.4,382.0,382.3
EURHUF,20260401,154400,382.4,382.4,382.3,382.4
EURHUF,20260401,154500,382.5,382.5,382.4,382.4
EURHUF,20260401,154600,382.5,382.5,382.5,382.5
EURHUF,20260401,154700,382.4,382.5,382.4,382.4
EURHUF,20260401,154800,382.5,382.5,382.3,382.4
EURHUF,20260401,154900,382.3,382.4,382.3,382.3
EURHUF,20260401,155000,382.4,382.4,382.4,382.4
EURHUF,20260401,155100,382.4,382.4,382.3,382.4
EURHUF,20260401,155200,382.3,382.4,382.3,382.3
EURHUF,20260401,155300,382.4,382.4,382.3,382.3
EURHUF,20260401,155400,382.4,382.4,382.2,382.3
EURHUF,20260401,155500,382.2,382.3,382.2,382.3
EURHUF,20260401,155600,382.2,382.4,382.2,382.4
EURHUF,20260401,155700,382.4,382.4,382.3,382.3
EURHUF,20260401,155800,382.4,382.4,382.3,382.3
EURHUF,20260401,155900,382.3,382.3,382.3,382.3
EURHUF,20260401,160000,382.3,382.3,382.3,382.3
EURHUF,20260401,160100,382.2,382.3,382.2,382.2
EURHUF,20260401,160200,382.3,382.5,382.3,382.5
EURHUF,20260401,160300,382.4,382.5,382.4,382.4
EURHUF,20260401,160400,382.5,382.5,382.4,382.4
EURHUF,20260401,160500,382.4,382.5,382.4,382.5
EURHUF,20260401,160600,382.4,382.5,382.4,382.5
EURHUF,20260401,160700,382.5,382.6,382.5,382.5
EURHUF,20260401,160800,382.6,382.6,382.5,382.5
EURHUF,20260401,160900,382.5,382.6,382.5,382.5
EURHUF,20260401,161000,382.5,382.5,382.5,382.5
EURHUF,20260401,161100,382.6,382.6,382.6,382.6
EURHUF,20260401,161200,382.6,382.6,382.6,382.6
EURHUF,20260401,161300,382.5,382.6,382.5,382.6
EURHUF,20260401,161400,382.6,382.6,382.5,382.6
EURHUF,20260401,161500,382.6,382.6,382.6,382.6
EURHUF,20260401,161600,382.5,382.6,382.5,382.6
EURHUF,20260401,161700,382.5,382.6,382.5,382.6
EURHUF,20260401,161800,382.5,382.6,382.5,382.6
EURHUF,20260401,161900,382.5,382.5,382.5,382.5
EURHUF,20260401,162000,382.5,382.6,382.5,382.6
EURHUF,20260401,162100,382.5,382.5,382.5,382.5
EURHUF,20260401,162200,382.5,382.6,382.5,382.6
EURHUF,20260401,162300,382.5,382.5,382.5,382.5
EURHUF,20260401,162400,382.5,382.5,382.5,382.5
EURHUF,20260401,162500,382.4,382.5,382.4,382.5
EURHUF,20260401,162600,382.6,382.6,382.5,382.6
EURHUF,20260401,162700,382.5,382.7,382.5,382.7
EURHUF,20260401,162800,382.7,382.7,382.6,382.6
EURHUF,20260401,162900,382.5,382.5,382.5,382.5
EURHUF,20260401,163000,382.5,382.5,382.5,382.5
EURHUF,20260401,163100,382.5,382.5,382.4,382.4
EURHUF,20260401,163200,382.3,382.4,382.3,382.4
EURHUF,20260401,163300,382.3,382.3,382.3,382.3
EURHUF,20260401,163400,382.3,382.4,382.3,382.3
EURHUF,20260401,163500,382.4,382.4,382.4,382.4
EURHUF,20260401,163600,382.4,382.4,382.3,382.4
EURHUF,20260401,163700,382.3,382.4,382.3,382.4
EURHUF,20260401,163800,382.3,382.4,382.3,382.4
EURHUF,20260401,163900,382.3,382.3,382.3,382.3
EURHUF,20260401,164000,382.2,382.3,382.2,382.3
EURHUF,20260401,164100,382.4,382.5,382.4,382.5
EURHUF,20260401,164200,382.6,382.7,382.6,382.7
EURHUF,20260401,164300,382.6,382.7,382.5,382.5
EURHUF,20260401,164400,382.4,382.5,382.4,382.4
EURHUF,20260401,164500,382.5,382.5,382.5,382.5
EURHUF,20260401,164600,382.5,382.5,382.4,382.5
EURHUF,20260401,164700,382.4,382.5,382.4,382.5
EURHUF,20260401,164800,382.6,382.6,382.6,382.6
EURHUF,20260401,164900,382.6,382.6,382.5,382.5
EURHUF,20260401,165000,382.4,382.5,382.4,382.4
EURHUF,20260401,165100,382.4,382.5,382.4,382.5
EURHUF,20260401,165200,382.6,382.6,382.6,382.6
EURHUF,20260401,165300,382.6,382.6,382.6,382.6
EURHUF,20260401,165400,382.6,382.6,382.5,382.5
EURHUF,20260401,165500,382.5,382.5,382.5,382.5
EURHUF,20260401,165600,382.5,382.5,382.5,382.5
EURHUF,20260401,165700,382.6,382.6,382.4,382.4
EURHUF,20260401,165800,382.3,382.3,382.3,382.3
EURHUF,20260401,165900,382.3,382.4,382.3,382.4
EURHUF,20260401,170000,382.4,382.4,382.3,382.3
EURHUF,20260401,170100,382.3,382.4,382.3,382.4
EURHUF,20260401,170200,382.3,382.4,382.3,382.3
EURHUF,20260401,170300,382.3,382.4,382.3,382.4
EURHUF,20260401,170400,382.4,382.4,382.4,382.4
EURHUF,20260401,170500,382.4,382.5,382.4,382.4
EURHUF,20260401,170600,382.5,382.5,382.5,382.5
EURHUF,20260401,170700,382.5,382.5,382.4,382.4
EURHUF,20260401,170800,382.5,382.5,382.4,382.4
EURHUF,20260401,170900,382.3,382.4,382.3,382.4
EURHUF,20260401,171000,382.4,382.4,382.4,382.4
EURHUF,20260401,171100,382.3,382.4,382.3,382.4
EURHUF,20260401,171200,382.4,382.4,382.4,382.4
EURHUF,20260401,171300,382.4,382.5,382.4,382.5
EURHUF,20260401,171400,382.4,382.4,382.4,382.4
EURHUF,20260401,171500,382.4,382.4,382.3,382.3
EURHUF,20260401,171600,382.2,382.3,382.2,382.3
EURHUF,20260401,171700,382.2,382.2,382.2,382.2
EURHUF,20260401,171800,382.2,382.2,382.2,382.2
EURHUF,20260401,171900,382.3,382.5,382.3,382.5
EURHUF,20260401,172000,382.5,382.5,382.4,382.4
EURHUF,20260401,172100,382.4,382.4,382.4,382.4
EURHUF,20260401,172200,382.4,382.4,382.4,382.4
EURHUF,20260401,172300,382.5,382.5,382.5,382.5
EURHUF,20260401,172400,382.5,382.5,382.5,382.5
EURHUF,20260401,172500,382.5,382.5,382.4,382.5
EURHUF,20260401,172600,382.5,382.5,382.5,382.5
EURHUF,20260401,172700,382.5,382.5,382.5,382.5
EURHUF,20260401,172800,382.6,382.6,382.5,382.5
EURHUF,20260401,172900,382.4,382.4,382.4,382.4
EURHUF,20260401,173000,382.4,382.4,382.4,382.4
EURHUF,20260401,173100,382.4,382.4,382.4,382.4
EURHUF,20260401,173200,382.5,382.7,382.5,382.7
EURHUF,20260401,173300,382.7,382.7,382.6,382.6
EURHUF,20260401,173400,382.5,382.5,382.5,382.5
EURHUF,20260401,173500,382.5,382.5,382.5,382.5
EURHUF,20260401,173600,382.5,382.5,382.5,382.5
EURHUF,20260401,173700,382.5,382.5,382.5,382.5
EURHUF,20260401,173800,382.5,382.5,382.5,382.5
EURHUF,20260401,173900,382.5,382.5,382.5,382.5
EURHUF,20260401,174000,382.5,382.5,382.5,382.5
EURHUF,20260401,174100,382.5,382.5,382.5,382.5
EURHUF,20260401,174200,382.5,382.5,382.5,382.5
EURHUF,20260401,174300,382.5,382.5,382.5,382.5
EURHUF,20260401,174400,382.5,382.5,382.5,382.5
EURHUF,20260401,174500,382.5,382.5,382.5,382.5
EURHUF,20260401,174600,382.5,382.6,382.5,382.6
EURHUF,20260401,174700,382.6,382.6,382.6,382.6
EURHUF,20260401,174800,382.7,382.7,382.7,382.7
EURHUF,20260401,174900,382.8,382.8,382.7,382.8
EURHUF,20260401,175000,382.8,382.8,382.8,382.8
EURHUF,20260401,175100,382.7,382.7,382.7,382.7
EURHUF,20260401,175200,382.7,382.8,382.7,382.8
EURHUF,20260401,175300,382.7,382.7,382.7,382.7
EURHUF,20260401,175400,382.7,382.7,382.6,382.7
EURHUF,20260401,175500,382.6,382.6,382.6,382.6
EURHUF,20260401,175600,382.6,382.7,382.6,382.7
EURHUF,20260401,175700,382.6,382.7,382.6,382.6
EURHUF,20260401,175800,382.6,382.6,382.6,382.6
EURHUF,20260401,175900,382.6,382.6,382.6,382.6
EURHUF,20260401,180000,382.5,382.5,382.4,382.4
EURHUF,20260401,180100,382.4,382.4,382.4,382.4
EURHUF,20260401,180200,382.4,382.4,382.4,382.4
EURHUF,20260401,180300,382.3,382.3,382.3,382.3
EURHUF,20260401,180400,382.2,382.3,382.2,382.3
EURHUF,20260401,180500,382.3,382.4,382.3,382.4
EURHUF,20260401,180600,382.5,382.5,382.5,382.5
EURHUF,20260401,180700,382.5,382.5,382.5,382.5
EURHUF,20260401,180800,382.5,382.5,382.5,382.5
EURHUF,20260401,180900,382.5,382.5,382.4,382.4
EURHUF,20260401,181000,382.4,382.5,382.4,382.5
EURHUF,20260401,181100,382.4,382.4,382.4,382.4
EURHUF,20260401,181200,382.4,382.4,382.4,382.4
EURHUF,20260401,181300,382.4,382.4,382.4,382.4
EURHUF,20260401,181400,382.5,382.5,382.5,382.5
EURHUF,20260401,181500,382.5,382.5,382.4,382.4
EURHUF,20260401,181600,382.4,382.4,382.3,382.3
EURHUF,20260401,181700,382.3,382.3,382.3,382.3
EURHUF,20260401,181800,382.4,382.5,382.4,382.5
EURHUF,20260401,181900,382.6,382.6,382.5,382.5
EURHUF,20260401,182000,382.5,382.5,382.4,382.4
EURHUF,20260401,182100,382.4,382.5,382.4,382.5
EURHUF,20260401,182200,382.4,382.4,382.4,382.4
EURHUF,20260401,182300,382.4,382.4,382.4,382.4
EURHUF,20260401,182400,382.4,382.4,382.4,382.4
EURHUF,20260401,182500,382.4,382.4,382.3,382.3
EURHUF,20260401,182600,382.3,382.3,382.3,382.3
EURHUF,20260401,182700,382.4,382.4,382.3,382.3
EURHUF,20260401,182800,382.3,382.4,382.3,382.4
EURHUF,20260401,182900,382.3,382.3,382.3,382.3
EURHUF,20260401,183000,382.3,382.4,382.3,382.4
EURHUF,20260401,183100,382.4,382.4,382.4,382.4
EURHUF,20260401,183200,382.4,382.4,382.4,382.4
EURHUF,20260401,183300,382.3,382.4,382.3,382.4
EURHUF,20260401,183400,382.4,382.4,382.4,382.4
EURHUF,20260401,183500,382.4,382.4,382.4,382.4
EURHUF,20260401,183600,382.4,382.4,382.3,382.3
EURHUF,20260401,183700,382.3,382.3,382.3,382.3
EURHUF,20260401,183800,382.3,382.4,382.3,382.4
EURHUF,20260401,183900,382.3,382.4,382.3,382.4
EURHUF,20260401,184000,382.3,382.4,382.3,382.3
EURHUF,20260401,184100,382.3,382.3,382.3,382.3
EURHUF,20260401,184200,382.4,382.4,382.4,382.4
EURHUF,20260401,184300,382.3,382.3,382.3,382.3
EURHUF,20260401,184400,382.3,382.4,382.3,382.4
EURHUF,20260401,184500,382.4,382.4,382.4,382.4
EURHUF,20260401,184600,382.4,382.4,382.4,382.4
EURHUF,20260401,184700,382.4,382.4,382.4,382.4
EURHUF,20260401,184800,382.5,382.5,382.5,382.5
EURHUF,20260401,184900,382.4,382.4,382.4,382.4
EURHUF,20260401,185000,382.3,382.4,382.3,382.4
EURHUF,20260401,185100,382.3,382.3,382.3,382.3
EURHUF,20260401,185200,382.3,382.3,382.3,382.3
EURHUF,20260401,185300,382.4,382.4,382.3,382.3
EURHUF,20260401,185400,382.3,382.4,382.3,382.4
EURHUF,20260401,185500,382.3,382.3,382.3,382.3
EURHUF,20260401,185600,382.3,382.3,382.3,382.3
EURHUF,20260401,185700,382.3,382.3,382.3,382.3
EURHUF,20260401,185800,382.3,382.3,382.3,382.3
EURHUF,20260401,185900,382.2,382.3,382.2,382.3
EURHUF,20260401,190000,382.3,382.3,382.3,382.3
EURHUF,20260401,190100,382.3,382.3,382.2,382.2
EURHUF,20260401,190200,382.2,382.2,382.2,382.2
EURHUF,20260401,190300,382.2,382.2,382.2,382.2
EURHUF,20260401,190400,382.2,382.2,382.2,382.2
EURHUF,20260401,190500,382.1,382.1,382.1,382.1
EURHUF,20260401,190600,382.1,382.1,382.1,382.1
EURHUF,20260401,190700,382.2,382.2,382.1,382.1
EURHUF,20260401,190800,382.1,382.1,382.1,382.1
EURHUF,20260401,190900,382.2,382.2,382.1,382.1
EURHUF,20260401,191000,382.2,382.2,382.2,382.2
EURHUF,20260401,191100,382.2,382.3,382.2,382.3
EURHUF,20260401,191200,382.3,382.3,382.3,382.3
EURHUF,20260401,191300,382.3,382.3,382.2,382.2
EURHUF,20260401,191400,382.2,382.3,382.2,382.2
EURHUF,20260401,191500,382.2,382.2,382.2,382.2
EURHUF,20260401,191600,382.2,382.2,382.2,382.2
EURHUF,20260401,191700,382.2,382.2,382.2,382.2
EURHUF,20260401,191800,382.2,382.2,382.2,382.2
EURHUF,20260401,191900,382.3,382.3,382.3,382.3
EURHUF,20260401,192000,382.3,382.3,382.3,382.3
EURHUF,20260401,192100,382.3,382.3,382.3,382.3
EURHUF,20260401,192200,382.3,382.3,382.3,382.3
EURHUF,20260401,192300,382.3,382.3,382.2,382.2
EURHUF,20260401,192400,382.2,382.2,382.2,382.2
EURHUF,20260401,192500,382.2,382.2,382.1,382.1
EURHUF,20260401,192600,382.1,382.1,382.1,382.1
EURHUF,20260401,192700,382.1,382.1,382.1,382.1
EURHUF,20260401,192800,382.0,382.0,382.0,382.0
EURHUF,20260401,192900,382.0,382.0,382.0,382.0
EURHUF,20260401,193000,382.1,382.3,382.1,382.3
EURHUF,20260401,193100,382.3,382.3,382.3,382.3
EURHUF,20260401,193200,382.3,382.3,382.3,382.3
EURHUF,20260401,193300,382.3,382.3,382.3,382.3
EURHUF,20260401,193400,382.2,382.2,382.2,382.2
EURHUF,20260401,193500,382.2,382.3,382.2,382.3
EURHUF,20260401,193600,382.4,382.4,382.3,382.3
EURHUF,20260401,193700,382.3,382.3,382.3,382.3
EURHUF,20260401,193800,382.3,382.3,382.3,382.3
EURHUF,20260401,193900,382.3,382.3,382.3,382.3
EURHUF,20260401,194000,382.4,382.4,382.3,382.3
EURHUF,20260401,194100,382.3,382.3,382.3,382.3
EURHUF,20260401,194200,382.3,382.3,382.3,382.3
EURHUF,20260401,194300,382.3,382.3,382.3,382.3
EURHUF,20260401,194400,382.3,382.3,382.3,382.3
EURHUF,20260401,194500,382.3,382.3,382.3,382.3
EURHUF,20260401,194600,382.3,382.3,382.2,382.3
EURHUF,20260401,194700,382.4,382.4,382.4,382.4
EURHUF,20260401,194800,382.4,382.4,382.4,382.4
EURHUF,20260401,194900,382.4,382.4,382.3,382.3
EURHUF,20260401,195000,382.4,382.4,382.4,382.4
EURHUF,20260401,195100,382.4,382.4,382.3,382.3
EURHUF,20260401,195200,382.3,382.3,382.3,382.3
EURHUF,20260401,195300,382.4,382.4,382.4,382.4
EURHUF,20260401,195400,382.4,382.4,382.4,382.4
EURHUF,20260401,195500,382.4,382.4,382.4,382.4
EURHUF,20260401,195600,382.4,382.6,382.4,382.5
EURHUF,20260401,195700,382.5,382.5,382.5,382.5
EURHUF,20260401,195800,382.5,382.5,382.5,382.5
EURHUF,20260401,195900,382.5,382.5,382.4,382.5
EURHUF,20260401,200000,382.6,382.6,382.6,382.6
EURHUF,20260401,200100,382.5,382.5,382.5,382.5
EURHUF,20260401,200200,382.5,382.6,382.5,382.5
EURHUF,20260401,200300,382.6,382.6,382.6,382.6
EURHUF,20260401,200400,382.5,382.5,382.5,382.5
EURHUF,20260401,200500,382.6,382.6,382.5,382.6
EURHUF,20260401,200600,382.6,382.6,382.6,382.6
EURHUF,20260401,200700,382.8,382.8,382.8,382.8
EURHUF,20260401,200800,382.9,382.9,382.8,382.9
EURHUF,20260401,200900,382.9,382.9,382.9,382.9
EURHUF,20260401,201000,382.9,382.9,382.9,382.9
EURHUF,20260401,201100,383.0,383.1,383.0,383.1
EURHUF,20260401,201200,383.1,383.1,383.1,383.1
EURHUF,20260401,201300,383.1,383.1,383.1,383.1
EURHUF,20260401,201400,383.1,383.1,383.1,383.1
EURHUF,20260401,201500,383.1,383.1,383.1,383.1
EURHUF,20260401,201600,383.1,383.1,383.1,383.1
EURHUF,20260401,201700,383.1,383.1,383.1,383.1
EURHUF,20260401,201800,383.1,383.1,383.1,383.1
EURHUF,20260401,201900,383.2,383.2,383.1,383.1
EURHUF,20260401,202000,383.1,383.1,383.1,383.1
EURHUF,20260401,202100,383.1,383.1,383.1,383.1
EURHUF,20260401,202200,383.1,383.1,383.1,383.1
EURHUF,20260401,202300,383.1,383.1,383.1,383.1
EURHUF,20260401,202400,383.1,383.2,383.1,383.2
EURHUF,20260401,202500,383.1,383.1,383.1,383.1
EURHUF,20260401,202600,383.1,383.1,383.1,383.1
EURHUF,20260401,202700,383.1,383.2,383.1,383.1
EURHUF,20260401,202800,383.1,383.1,383.1,383.1
EURHUF,20260401,202900,383.1,383.1,383.1,383.1
EURHUF,20260401,203000,383.1,383.1,383.1,383.1
EURHUF,20260401,203100,383.1,383.2,383.1,383.2
EURHUF,20260401,203200,383.1,383.1,383.1,383.1
EURHUF,20260401,203300,383.1,383.2,383.1,383.1
EURHUF,20260401,203400,383.1,383.2,383.1,383.2
EURHUF,20260401,203500,383.3,383.3,383.3,383.3
EURHUF,20260401,203600,383.3,383.4,383.3,383.4
EURHUF,20260401,203700,383.4,383.4,383.4,383.4
EURHUF,20260401,203800,383.3,383.4,383.3,383.4
EURHUF,20260401,203900,383.4,383.4,383.4,383.4
EURHUF,20260401,204000,383.3,383.3,383.2,383.2
EURHUF,20260401,204100,383.2,383.2,383.2,383.2
EURHUF,20260401,204200,383.2,383.2,383.0,383.0
EURHUF,20260401,204300,382.9,383.0,382.9,383.0
EURHUF,20260401,204400,383.0,383.1,383.0,383.1
EURHUF,20260401,204500,383.0,383.1,383.0,383.1
EURHUF,20260401,204600,383.0,383.1,383.0,383.0
EURHUF,20260401,204700,383.1,383.1,383.1,383.1
EURHUF,20260401,204800,383.2,383.2,383.1,383.1
EURHUF,20260401,204900,383.1,383.1,383.0,383.0
EURHUF,20260401,205000,383.1,383.1,383.1,383.1
EURHUF,20260401,205100,383.1,383.1,383.1,383.1
EURHUF,20260401,205200,383.0,383.1,383.0,383.1
EURHUF,20260401,205300,383.1,383.1,383.1,383.1
EURHUF,20260401,205400,383.1,383.1,383.1,383.1
EURHUF,20260401,205500,383.1,383.1,383.1,383.1
EURHUF,20260401,205600,383.1,383.1,383.1,383.1
EURHUF,20260401,205700,383.1,383.1,383.1,383.1
EURHUF,20260401,205800,383.2,383.2,383.1,383.1
EURHUF,20260401,205900,383.1,383.1,383.0,383.0
EURHUF,20260401,210000,382.9,382.9,382.7,382.7
EURHUF,20260401,210100,382.7,382.7,382.7,382.7
EURHUF,20260401,210200,382.8,382.8,382.8,382.8
EURHUF,20260401,210300,382.9,382.9,382.9,382.9
EURHUF,20260401,210400,382.9,382.9,382.9,382.9
EURHUF,20260401,210500,383.0,383.0,382.8,382.8
EURHUF,20260401,210600,382.8,382.9,382.8,382.9
EURHUF,20260401,210700,382.9,382.9,382.9,382.9
EURHUF,20260401,210800,382.9,382.9,382.9,382.9
EURHUF,20260401,210900,383.0,383.0,383.0,383.0
EURHUF,20260401,211000,383.0,383.0,383.0,383.0
EURHUF,20260401,211100,382.9,382.9,382.9,382.9
EURHUF,20260401,211200,382.9,383.0,382.9,383.0
EURHUF,20260401,211300,382.9,382.9,382.8,382.8
EURHUF,20260401,211400,382.8,382.8,382.8,382.8
EURHUF,20260401,211500,382.7,382.8,382.7,382.8
EURHUF,20260401,211600,382.8,382.8,382.8,382.8
EURHUF,20260401,211700,382.8,382.8,382.8,382.8
EURHUF,20260401,211800,382.8,382.8,382.8,382.8
EURHUF,20260401,211900,382.8,382.8,382.8,382.8
EURHUF,20260401,212000,382.8,382.8,382.8,382.8
EURHUF,20260401,212100,382.8,382.8,382.8,382.8
EURHUF,20260401,212200,382.8,382.8,382.8,382.8
EURHUF,20260401,212300,382.8,382.8,382.8,382.8
EURHUF,20260401,212400,382.9,382.9,382.9,382.9
EURHUF,20260401,212500,382.9,382.9,382.9,382.9
EURHUF,20260401,212600,382.9,382.9,382.8,382.8
EURHUF,20260401,212700,382.8,382.8,382.8,382.8
EURHUF,20260401,212800,382.8,382.8,382.8,382.8
EURHUF,20260401,212900,382.8,382.8,382.8,382.8
EURHUF,20260401,213000,382.9,382.9,382.9,382.9
EURHUF,20260401,213100,382.8,382.8,382.8,382.8
EURHUF,20260401,213200,382.8,382.8,382.8,382.8
EURHUF,20260401,213300,382.8,382.8,382.8,382.8
EURHUF,20260401,213400,382.8,382.9,382.8,382.9
EURHUF,20260401,213500,382.9,382.9,382.9,382.9
EURHUF,20260401,213600,383.0,383.0,383.0,383.0
EURHUF,20260401,213700,383.0,383.0,382.9,382.9
EURHUF,20260401,213800,383.0,383.0,382.9,382.9
EURHUF,20260401,213900,383.0,383.0,382.9,382.9
EURHUF,20260401,214000,383.0,383.0,382.9,382.9
EURHUF,20260401,214100,382.9,382.9,382.9,382.9
EURHUF,20260401,214200,383.0,383.0,383.0,383.0
EURHUF,20260401,214300,383.0,383.0,383.0,383.0
EURHUF,20260401,214400,383.0,383.0,383.0,383.0
EURHUF,20260401,214500,383.0,383.0,383.0,383.0
EURHUF,20260401,214600,383.0,383.0,383.0,383.0
EURHUF,20260401,214700,383.0,383.0,383.0,383.0
EURHUF,20260401,214800,383.0,383.0,383.0,383.0
EURHUF,20260401,214900,383.0,383.0,383.0,383.0
EURHUF,20260401,215000,383.0,383.0,383.0,383.0
EURHUF,20260401,215100,382.9,382.9,382.9,382.9
EURHUF,20260401,215200,382.9,382.9,382.9,382.9
EURHUF,20260401,215300,382.9,383.1,382.9,383.1
EURHUF,20260401,215400,383.1,383.1,383.1,383.1
EURHUF,20260401,215500,383.2,383.2,383.2,383.2
EURHUF,20260401,215600,383.2,383.4,383.2,383.4
EURHUF,20260401,215700,383.3,383.3,383.2,383.2
EURHUF,20260401,215800,383.1,383.1,383.1,383.1
EURHUF,20260401,215900,383.1,383.1,383.1,383.1
EURHUF,20260401,220000,383.1,383.1,383.1,383.1
EURHUF,20260401,220100,383.1,383.1,383.0,383.0
EURHUF,20260401,220200,383.0,383.0,383.0,383.0
EURHUF,20260401,220300,383.0,383.0,383.0,383.0
EURHUF,20260401,220400,383.0,383.0,383.0,383.0
EURHUF,20260401,220500,383.0,383.1,383.0,383.1
EURHUF,20260401,220600,383.1,383.1,383.1,383.1
EURHUF,20260401,220700,383.0,383.0,382.9,382.9
EURHUF,20260401,220800,383.0,383.0,383.0,383.0
EURHUF,20260401,220900,383.0,383.0,383.0,383.0
EURHUF,20260401,221000,383.0,383.0,383.0,383.0
EURHUF,20260401,221100,382.9,383.1,382.9,383.0
EURHUF,20260401,221200,383.0,383.1,383.0,383.1
EURHUF,20260401,221300,383.0,383.0,383.0,383.0
EURHUF,20260401,221400,383.0,383.0,383.0,383.0
EURHUF,20260401,221500,383.0,383.0,382.9,383.0
EURHUF,20260401,221600,382.9,383.2,382.9,383.2
EURHUF,20260401,221700,383.1,383.1,383.1,383.1
EURHUF,20260401,221800,383.1,383.2,383.1,383.2
EURHUF,20260401,221900,383.3,383.4,383.3,383.3
EURHUF,20260401,222000,383.3,383.3,383.3,383.3
EURHUF,20260401,222100,383.4,383.4,383.4,383.4
EURHUF,20260401,222200,383.4,383.4,383.4,383.4
EURHUF,20260401,222300,383.4,383.4,383.4,383.4
EURHUF,20260401,222400,383.4,383.4,383.4,383.4
EURHUF,20260401,222500,383.4,383.4,383.4,383.4
EURHUF,20260401,222600,383.4,383.4,383.4,383.4
EURHUF,20260401,222700,383.4,383.4,383.4,383.4
EURHUF,20260401,222800,383.4,383.5,383.4,383.5
EURHUF,20260401,222900,383.5,383.5,383.5,383.5
EURHUF,20260401,223000,383.4,383.4,383.4,383.4
EURHUF,20260401,223100,383.4,383.4,383.4,383.4
EURHUF,20260401,223200,383.4,383.4,383.4,383.4
EURHUF,20260401,223300,383.5,383.5,383.5,383.5
EURHUF,20260401,223400,383.5,383.5,383.5,383.5
EURHUF,20260401,223500,383.5,383.5,383.5,383.5
EURHUF,20260401,223600,383.5,383.5,383.5,383.5
EURHUF,20260401,223700,383.5,383.5,383.4,383.4
EURHUF,20260401,223800,383.4,383.4,383.4,383.4
EURHUF,20260401,223900,383.5,383.5,383.4,383.4
EURHUF,20260401,224000,383.4,383.4,383.4,383.4
EURHUF,20260401,224100,383.4,383.4,383.4,383.4
EURHUF,20260401,224200,383.4,383.4,383.4,383.4
EURHUF,20260401,224300,383.4,383.4,383.4,383.4
EURHUF,20260401,224400,383.4,383.4,383.4,383.4
EURHUF,20260401,224500,383.4,383.5,383.4,383.5
EURHUF,20260401,224600,383.5,383.5,383.5,383.5
EURHUF,20260401,224700,383.5,383.5,383.5,383.5
EURHUF,20260401,224800,383.5,383.5,383.5,383.5
EURHUF,20260401,224900,383.5,383.5,383.5,383.5
EURHUF,20260401,225000,383.5,383.5,383.5,383.5
EURHUF,20260401,225100,383.5,383.5,383.5,383.5
EURHUF,20260401,225200,383.5,383.5,383.5,383.5
EURHUF,20260401,225300,383.5,383.5,383.5,383.5
EURHUF,20260401,225400,383.5,383.5,383.5,383.5
EURHUF,20260401,225500,383.4,383.4,383.4,383.4
EURHUF,20260401,225600,383.4,383.5,383.4,383.5
EURHUF,20260401,225700,383.5,383.5,383.5,383.5
EURHUF,20260401,225800,383.5,383.5,383.5,383.5
EURHUF,20260401,225900,383.4,383.4,383.3,383.3
EURHUF,20260401,230000,383.3,383.3,383.3,383.3
EURHUF,20260401,230100,383.3,383.3,383.3,383.3
EURHUF,20260401,230200,383.3,383.3,383.3,383.3
EURHUF,20260401,230300,383.2,383.2,383.2,383.2
EURHUF,20260401,230400,383.1,383.1,383.1,383.1
EURHUF,20260401,230500,383.2,383.2,383.2,383.2
EURHUF,20260401,230600,383.2,383.2,383.2,383.2
EURHUF,20260401,230700,383.2,383.2,383.2,383.2
EURHUF,20260401,230800,383.2,383.2,383.2,383.2
EURHUF,20260401,230900,383.1,383.1,383.1,383.1
EURHUF,20260401,231000,383.1,383.1,383.1,383.1
EURHUF,20260401,231100,383.1,383.1,383.1,383.1
EURHUF,20260401,231200,383.1,383.1,383.1,383.1
EURHUF,20260401,231300,383.1,383.1,383.0,383.0
EURHUF,20260401,231400,383.0,383.0,383.0,383.0
EURHUF,20260401,231500,383.0,383.0,383.0,383.0
EURHUF,20260401,231600,383.0,383.0,383.0,383.0
EURHUF,20260401,231700,383.0,383.0,383.0,383.0
EURHUF,20260401,231800,383.1,383.1,383.0,383.0
EURHUF,20260401,231900,383.1,383.1,383.1,383.1
EURHUF,20260401,232000,383.1,383.1,383.1,383.1
EURHUF,20260401,232100,383.1,383.1,383.1,383.1
EURHUF,20260401,232200,383.1,383.1,383.1,383.1
EURHUF,20260401,232300,383.1,383.1,383.1,383.1
EURHUF,20260401,232400,383.1,383.1,383.0,383.0
EURHUF,20260401,232500,383.0,383.0,383.0,383.0
EURHUF,20260401,232600,383.0,383.0,383.0,383.0
EURHUF,20260401,232700,383.0,383.0,383.0,383.0
EURHUF,20260401,232800,383.0,383.0,383.0,383.0
EURHUF,20260401,232900,383.0,383.0,383.0,383.0
EURHUF,20260401,233000,383.0,383.0,383.0,383.0
EURHUF,20260401,233100,383.1,383.1,383.1,383.1
EURHUF,20260401,233200,383.0,383.0,382.9,383.0
EURHUF,20260401,233300,383.0,383.0,383.0,383.0
EURHUF,20260401,233400,383.0,383.0,383.0,383.0
EURHUF,20260401,233500,383.0,383.0,383.0,383.0
EURHUF,20260401,233600,383.0,383.0,383.0,383.0
EURHUF,20260401,233700,383.0,383.0,383.0,383.0
EURHUF,20260401,233800,383.0,383.0,383.0,383.0
EURHUF,20260401,233900,383.0,383.0,383.0,383.0
EURHUF,20260401,234000,383.0,383.0,383.0,383.0
EURHUF,20260401,234100,383.0,383.0,383.0,383.0
EURHUF,20260401,234200,383.1,383.1,383.1,383.1
EURHUF,20260401,234300,383.1,383.1,383.1,383.1
EURHUF,20260401,234400,383.1,383.1,383.1,383.1
EURHUF,20260401,234500,383.1,383.1,383.1,383.1
EURHUF,20260401,234600,383.1,383.1,383.1,383.1
EURHUF,20260401,234700,383.1,383.1,383.1,383.1
EURHUF,20260401,234800,383.1,383.1,383.1,383.1
EURHUF,20260401,234900,383.2,383.2,383.2,383.2
EURHUF,20260401,235000,383.2,383.2,383.2,383.2
EURHUF,20260401,235100,383.2,383.2,383.2,383.2
EURHUF,20260401,235200,383.2,383.2,383.2,383.2
EURHUF,20260401,235300,383.2,383.2,383.2,383.2
EURHUF,20260401,235400,383.2,383.2,383.2,383.2
EURHUF,20260401,235500,383.2,383.2,383.1,383.1
EURHUF,20260401,235600,383.1,383.1,383.0,383.0
EURHUF,20260401,235700,383.0,383.0,383.0,383.0
EURHUF,20260401,235800,383.0,383.0,383.0,383.0
EURHUF,20260401,235900,383.0,383.0,383.0,383.0
EURHUF,20260402,000000,383.0,383.0,383.0,383.0
EURPLN,20260401,000100,4.287,4.287,4.287,4.287
EURPLN,20260401,000200,4.286,4.287,4.286,4.287
EURPLN,20260401,000300,4.287,4.287,4.287,4.287
EURPLN,20260401,000400,4.286,4.286,4.286,4.286
EURPLN,20260401,000500,4.287,4.287,4.287,4.287
EURPLN,20260401,000600,4.286,4.286,4.286,4.286
EURPLN,20260401,000700,4.286,4.286,4.286,4.286
EURPLN,20260401,000800,4.286,4.286,4.286,4.286
EURPLN,20260401,000900,4.286,4.286,4.286,4.286
EURPLN,20260401,001000,4.286,4.286,4.286,4.286
EURPLN,20260401,001100,4.286,4.286,4.285,4.285
EURPLN,20260401,001200,4.285,4.285,4.285,4.285
EURPLN,20260401,001300,4.285,4.285,4.285,4.285
EURPLN,20260401,001400,4.286,4.286,4.286,4.286
EURPLN,20260401,001500,4.286,4.286,4.286,4.286
EURPLN,20260401,001600,4.286,4.286,4.286,4.286
EURPLN,20260401,001700,4.286,4.286,4.286,4.286
EURPLN,20260401,001800,4.286,4.286,4.286,4.286
EURPLN,20260401,001900,4.286,4.286,4.286,4.286
EURPLN,20260401,002000,4.286,4.286,4.286,4.286
EURPLN,20260401,002100,4.286,4.286,4.286,4.286
EURPLN,20260401,002200,4.286,4.286,4.286,4.286
EURPLN,20260401,002300,4.286,4.286,4.286,4.286
EURPLN,20260401,002400,4.286,4.286,4.286,4.286
EURPLN,20260401,002500,4.286,4.286,4.285,4.285
EURPLN,20260401,002600,4.286,4.286,4.286,4.286
EURPLN,20260401,002700,4.286,4.286,4.286,4.286
EURPLN,20260401,002800,4.286,4.286,4.286,4.286
EURPLN,20260401,002900,4.286,4.286,4.286,4.286
EURPLN,20260401,003000,4.286,4.286,4.286,4.286
EURPLN,20260401,003100,4.286,4.286,4.286,4.286
EURPLN,20260401,003200,4.286,4.286,4.286,4.286
EURPLN,20260401,003300,4.286,4.286,4.286,4.286
EURPLN,20260401,003400,4.286,4.286,4.286,4.286
EURPLN,20260401,003500,4.286,4.286,4.286,4.286
EURPLN,20260401,003600,4.286,4.286,4.286,4.286
EURPLN,20260401,003700,4.286,4.286,4.286,4.286
EURPLN,20260401,003800,4.286,4.286,4.286,4.286
EURPLN,20260401,003900,4.286,4.286,4.286,4.286
EURPLN,20260401,004000,4.287,4.287,4.287,4.287
EURPLN,20260401,004100,4.287,4.287,4.287,4.287
EURPLN,20260401,004200,4.287,4.287,4.286,4.286
EURPLN,20260401,004300,4.286,4.286,4.286,4.286
EURPLN,20260401,004400,4.286,4.286,4.286,4.286
EURPLN,20260401,004500,4.286,4.286,4.286,4.286
EURPLN,20260401,004600,4.286,4.286,4.286,4.286
EURPLN,20260401,004700,4.286,4.286,4.286,4.286
EURPLN,20260401,004800,4.286,4.286,4.286,4.286
EURPLN,20260401,004900,4.286,4.286,4.286,4.286
EURPLN,20260401,005000,4.286,4.286,4.286,4.286
EURPLN,20260401,005100,4.286,4.286,4.286,4.286
EURPLN,20260401,005200,4.286,4.286,4.286,4.286
EURPLN,20260401,005300,4.286,4.286,4.286,4.286
EURPLN,20260401,005400,4.286,4.286,4.286,4.286
EURPLN,20260401,005500,4.286,4.286,4.286,4.286
EURPLN,20260401,005600,4.286,4.286,4.286,4.286
EURPLN,20260401,005700,4.286,4.286,4.286,4.286
EURPLN,20260401,005800,4.286,4.286,4.286,4.286
EURPLN,20260401,005900,4.286,4.287,4.286,4.286
EURPLN,20260401,010000,4.286,4.286,4.286,4.286
EURPLN,20260401,010100,4.286,4.286,4.286,4.286
EURPLN,20260401,010200,4.286,4.286,4.286,4.286
EURPLN,20260401,010300,4.286,4.286,4.286,4.286
EURPLN,20260401,010400,4.286,4.286,4.286,4.286
EURPLN,20260401,010500,4.286,4.286,4.286,4.286
EURPLN,20260401,010600,4.286,4.286,4.286,4.286
EURPLN,20260401,010700,4.286,4.286,4.286,4.286
EURPLN,20260401,010800,4.286,4.286,4.286,4.286
EURPLN,20260401,010900,4.286,4.286,4.286,4.286
EURPLN,20260401,011000,4.286,4.286,4.286,4.286
EURPLN,20260401,011100,4.286,4.287,4.286,4.287
EURPLN,20260401,011200,4.286,4.286,4.286,4.286
EURPLN,20260401,011300,4.286,4.286,4.286,4.286
EURPLN,20260401,011400,4.286,4.286,4.286,4.286
EURPLN,20260401,011500,4.286,4.286,4.286,4.286
EURPLN,20260401,011600,4.286,4.286,4.286,4.286
EURPLN,20260401,011700,4.286,4.286,4.286,4.286
EURPLN,20260401,011800,4.287,4.287,4.287,4.287
EURPLN,20260401,011900,4.287,4.287,4.287,4.287
EURPLN,20260401,012000,4.287,4.287,4.286,4.286
EURPLN,20260401,012100,4.286,4.287,4.286,4.287
EURPLN,20260401,012200,4.287,4.287,4.287,4.287
EURPLN,20260401,012300,4.287,4.287,4.287,4.287
EURPLN,20260401,012400,4.287,4.287,4.287,4.287
EURPLN,20260401,012500,4.287,4.287,4.287,4.287
EURPLN,20260401,012600,4.287,4.288,4.287,4.288
EURPLN,20260401,012700,4.287,4.287,4.287,4.287
EURPLN,20260401,012800,4.287,4.287,4.287,4.287
EURPLN,20260401,012900,4.287,4.287,4.287,4.287
EURPLN,20260401,013000,4.287,4.287,4.287,4.287
EURPLN,20260401,013100,4.287,4.287,4.287,4.287
EURPLN,20260401,013200,4.287,4.287,4.287,4.287
EURPLN,20260401,013300,4.287,4.287,4.286,4.286
EURPLN,20260401,013400,4.286,4.287,4.286,4.287
EURPLN,20260401,013500,4.287,4.287,4.287,4.287
EURPLN,20260401,013600,4.287,4.287,4.287,4.287
EURPLN,20260401,013700,4.287,4.287,4.287,4.287
EURPLN,20260401,013800,4.287,4.287,4.287,4.287
EURPLN,20260401,013900,4.287,4.287,4.287,4.287
EURPLN,20260401,014000,4.287,4.287,4.287,4.287
EURPLN,20260401,014100,4.287,4.287,4.287,4.287
EURPLN,20260401,014200,4.287,4.287,4.287,4.287
EURPLN,20260401,014300,4.287,4.287,4.287,4.287
EURPLN,20260401,014400,4.287,4.287,4.287,4.287
EURPLN,20260401,014500,4.287,4.287,4.287,4.287
EURPLN,20260401,014600,4.287,4.287,4.287,4.287
EURPLN,20260401,014700,4.286,4.287,4.286,4.287
EURPLN,20260401,014800,4.287,4.287,4.287,4.287
EURPLN,20260401,014900,4.287,4.287,4.287,4.287
EURPLN,20260401,015000,4.287,4.287,4.287,4.287
EURPLN,20260401,015100,4.288,4.288,4.288,4.288
EURPLN,20260401,015200,4.287,4.287,4.287,4.287
EURPLN,20260401,015300,4.287,4.287,4.287,4.287
EURPLN,20260401,015400,4.287,4.287,4.287,4.287
EURPLN,20260401,015500,4.287,4.287,4.287,4.287
EURPLN,20260401,015600,4.287,4.288,4.287,4.288
EURPLN,20260401,015700,4.288,4.288,4.288,4.288
EURPLN,20260401,015800,4.288,4.288,4.288,4.288
EURPLN,20260401,015900,4.288,4.289,4.288,4.289
EURPLN,20260401,020000,4.288,4.289,4.288,4.289
EURPLN,20260401,020100,4.288,4.288,4.286,4.287
EURPLN,20260401,020200,4.286,4.286,4.286,4.286
EURPLN,20260401,020300,4.286,4.286,4.286,4.286
EURPLN,20260401,020400,4.286,4.287,4.286,4.286
EURPLN,20260401,020500,4.286,4.286,4.286,4.286
EURPLN,20260401,020600,4.286,4.286,4.286,4.286
EURPLN,20260401,020700,4.286,4.286,4.286,4.286
EURPLN,20260401,020800,4.286,4.286,4.286,4.286
EURPLN,20260401,020900,4.286,4.286,4.286,4.286
EURPLN,20260401,021000,4.286,4.286,4.286,4.286
EURPLN,20260401,021100,4.286,4.286,4.286,4.286
EURPLN,20260401,021200,4.286,4.286,4.286,4.286
EURPLN,20260401,021300,4.286,4.286,4.286,4.286
EURPLN,20260401,021400,4.286,4.286,4.286,4.286
EURPLN,20260401,021500,4.286,4.286,4.286,4.286
EURPLN,20260401,021600,4.287,4.287,4.287,4.287
EURPLN,20260401,021700,4.286,4.287,4.286,4.286
EURPLN,20260401,021800,4.287,4.287,4.287,4.287
EURPLN,20260401,021900,4.287,4.287,4.287,4.287
EURPLN,20260401,022000,4.287,4.287,4.286,4.287
EURPLN,20260401,022100,4.287,4.287,4.287,4.287
EURPLN,20260401,022200,4.287,4.287,4.287,4.287
EURPLN,20260401,022300,4.286,4.286,4.286,4.286
EURPLN,20260401,022400,4.286,4.287,4.286,4.287
EURPLN,20260401,022500,4.287,4.287,4.287,4.287
EURPLN,20260401,022600,4.286,4.286,4.286,4.286
EURPLN,20260401,022700,4.286,4.286,4.286,4.286
EURPLN,20260401,022800,4.286,4.286,4.286,4.286
EURPLN,20260401,022900,4.286,4.286,4.286,4.286
EURPLN,20260401,023000,4.286,4.286,4.286,4.286
EURPLN,20260401,023100,4.286,4.287,4.286,4.287
EURPLN,20260401,023200,4.287,4.287,4.287,4.287
EURPLN,20260401,023300,4.286,4.287,4.286,4.287
EURPLN,20260401,023400,4.287,4.287,4.287,4.287
EURPLN,20260401,023500,4.287,4.287,4.287,4.287
EURPLN,20260401,023600,4.287,4.287,4.287,4.287
EURPLN,20260401,023700,4.287,4.287,4.286,4.286
EURPLN,20260401,023800,4.286,4.286,4.286,4.286
EURPLN,20260401,023900,4.286,4.286,4.286,4.286
EURPLN,20260401,024000,4.286,4.286,4.286,4.286
EURPLN,20260401,024100,4.287,4.287,4.287,4.287
EURPLN,20260401,024200,4.287,4.287,4.287,4.287
EURPLN,20260401,024300,4.287,4.287,4.287,4.287
EURPLN,20260401,024400,4.287,4.287,4.287,4.287
EURPLN,20260401,024500,4.287,4.287,4.287,4.287
EURPLN,20260401,024600,4.287,4.287,4.286,4.286
EURPLN,20260401,024700,4.286,4.286,4.286,4.286
EURPLN,20260401,024800,4.286,4.286,4.286,4.286
EURPLN,20260401,024900,4.286,4.286,4.286,4.286
EURPLN,20260401,025000,4.286,4.286,4.286,4.286
EURPLN,20260401,025100,4.285,4.286,4.285,4.286
EURPLN,20260401,025200,4.286,4.286,4.286,4.286
EURPLN,20260401,025300,4.286,4.286,4.286,4.286
EURPLN,20260401,025400,4.286,4.286,4.286,4.286
EURPLN,20260401,025500,4.286,4.286,4.286,4.286
EURPLN,20260401,025600,4.286,4.286,4.286,4.286
EURPLN,20260401,025700,4.286,4.286,4.286,4.286
EURPLN,20260401,025800,4.285,4.286,4.285,4.286
EURPLN,20260401,025900,4.286,4.286,4.286,4.286
EURPLN,20260401,030000,4.286,4.286,4.285,4.285
EURPLN,20260401,030100,4.286,4.286,4.285,4.286
EURPLN,20260401,030200,4.285,4.286,4.285,4.286
EURPLN,20260401,030300,4.286,4.286,4.286,4.286
EURPLN,20260401,030400,4.285,4.285,4.285,4.285
EURPLN,20260401,030500,4.286,4.286,4.286,4.286
EURPLN,20260401,030600,4.286,4.286,4.286,4.286
EURPLN,20260401,030700,4.286,4.286,4.286,4.286
EURPLN,20260401,030800,4.287,4.287,4.286,4.286
EURPLN,20260401,030900,4.286,4.286,4.286,4.286
EURPLN,20260401,031000,4.287,4.287,4.286,4.286
EURPLN,20260401,031100,4.286,4.286,4.286,4.286
EURPLN,20260401,031200,4.286,4.286,4.286,4.286
EURPLN,20260401,031300,4.286,4.286,4.286,4.286
EURPLN,20260401,031400,4.286,4.286,4.286,4.286
EURPLN,20260401,031500,4.286,4.286,4.286,4.286
EURPLN,20260401,031600,4.286,4.286,4.285,4.285
EURPLN,20260401,031700,4.285,4.285,4.285,4.285
EURPLN,20260401,031800,4.286,4.286,4.285,4.285
EURPLN,20260401,031900,4.285,4.285,4.285,4.285
EURPLN,20260401,032000,4.286,4.286,4.285,4.285
EURPLN,20260401,032100,4.286,4.286,4.285,4.285
EURPLN,20260401,032200,4.285,4.285,4.285,4.285
EURPLN,20260401,032300,4.286,4.286,4.285,4.285
EURPLN,20260401,032400,4.285,4.286,4.285,4.286
EURPLN,20260401,032500,4.286,4.286,4.286,4.286
EURPLN,20260401,032600,4.285,4.286,4.285,4.286
EURPLN,20260401,032700,4.286,4.286,4.286,4.286
EURPLN,20260401,032800,4.287,4.287,4.287,4.287
EURPLN,20260401,032900,4.287,4.287,4.287,4.287
EURPLN,20260401,033000,4.287,4.287,4.287,4.287
EURPLN,20260401,033100,4.288,4.288,4.288,4.288
EURPLN,20260401,033200,4.288,4.288,4.288,4.288
EURPLN,20260401,033300,4.287,4.287,4.286,4.286
EURPLN,20260401,033400,4.286,4.286,4.286,4.286
EURPLN,20260401,033500,4.286,4.286,4.286,4.286
EURPLN,20260401,033600,4.285,4.285,4.285,4.285
EURPLN,20260401,033700,4.285,4.286,4.285,4.286
EURPLN,20260401,033800,4.286,4.286,4.286,4.286
EURPLN,20260401,033900,4.285,4.285,4.285,4.285
EURPLN,20260401,034000,4.285,4.286,4.285,4.286
EURPLN,20260401,034100,4.285,4.285,4.285,4.285
EURPLN,20260401,034200,4.285,4.285,4.285,4.285
EURPLN,20260401,034300,4.286,4.286,4.286,4.286
EURPLN,20260401,034400,4.286,4.286,4.286,4.286
EURPLN,20260401,034500,4.286,4.286,4.286,4.286
EURPLN,20260401,034600,4.286,4.286,4.286,4.286
EURPLN,20260401,034700,4.285,4.286,4.285,4.286
EURPLN,20260401,034800,4.286,4.287,4.286,4.287
EURPLN,20260401,034900,4.287,4.287,4.287,4.287
EURPLN,20260401,035000,4.287,4.287,4.287,4.287
EURPLN,20260401,035100,4.286,4.286,4.286,4.286
EURPLN,20260401,035200,4.286,4.286,4.286,4.286
EURPLN,20260401,035300,4.287,4.287,4.286,4.286
EURPLN,20260401,035400,4.286,4.286,4.286,4.286
EURPLN,20260401,035500,4.286,4.286,4.286,4.286
EURPLN,20260401,035600,4.286,4.286,4.286,4.286
EURPLN,20260401,035700,4.286,4.286,4.286,4.286
EURPLN,20260401,035800,4.286,4.286,4.286,4.286
EURPLN,20260401,035900,4.287,4.287,4.287,4.287
EURPLN,20260401,040000,4.287,4.287,4.287,4.287
EURPLN,20260401,040100,4.287,4.287,4.286,4.286
EURPLN,20260401,040200,4.285,4.286,4.285,4.286
EURPLN,20260401,040300,4.286,4.286,4.286,4.286
EURPLN,20260401,040400,4.286,4.286,4.286,4.286
EURPLN,20260401,040500,4.286,4.286,4.286,4.286
EURPLN,20260401,040600,4.286,4.286,4.286,4.286
EURPLN,20260401,040700,4.286,4.286,4.286,4.286
EURPLN,20260401,040800,4.286,4.286,4.286,4.286
EURPLN,20260401,040900,4.286,4.286,4.286,4.286
EURPLN,20260401,041000,4.286,4.286,4.286,4.286
EURPLN,20260401,041100,4.286,4.286,4.286,4.286
EURPLN,20260401,041200,4.286,4.286,4.286,4.286
EURPLN,20260401,041300,4.286,4.286,4.286,4.286
EURPLN,20260401,041400,4.286,4.286,4.286,4.286
EURPLN,20260401,041500,4.286,4.286,4.286,4.286
EURPLN,20260401,041600,4.286,4.286,4.286,4.286
EURPLN,20260401,041700,4.286,4.286,4.286,4.286
EURPLN,20260401,041800,4.286,4.286,4.286,4.286
EURPLN,20260401,041900,4.286,4.286,4.286,4.286
EURPLN,20260401,042000,4.286,4.286,4.286,4.286
EURPLN,20260401,042100,4.286,4.286,4.286,4.286
EURPLN,20260401,042200,4.286,4.286,4.286,4.286
EURPLN,20260401,042300,4.286,4.286,4.286,4.286
EURPLN,20260401,042400,4.286,4.286,4.286,4.286
EURPLN,20260401,042500,4.286,4.286,4.286,4.286
EURPLN,20260401,042600,4.286,4.286,4.286,4.286
EURPLN,20260401,042700,4.286,4.286,4.286,4.286
EURPLN,20260401,042800,4.286,4.286,4.286,4.286
EURPLN,20260401,042900,4.286,4.286,4.286,4.286
EURPLN,20260401,043000,4.286,4.286,4.286,4.286
EURPLN,20260401,043100,4.286,4.286,4.286,4.286
EURPLN,20260401,043200,4.286,4.286,4.286,4.286
EURPLN,20260401,043300,4.286,4.286,4.286,4.286
EURPLN,20260401,043400,4.286,4.286,4.286,4.286
EURPLN,20260401,043500,4.286,4.286,4.286,4.286
EURPLN,20260401,043600,4.286,4.286,4.286,4.286
EURPLN,20260401,043700,4.286,4.286,4.286,4.286
EURPLN,20260401,043800,4.286,4.286,4.286,4.286
EURPLN,20260401,043900,4.286,4.286,4.285,4.286
EURPLN,20260401,044000,4.286,4.286,4.286,4.286
EURPLN,20260401,044100,4.286,4.286,4.286,4.286
EURPLN,20260401,044200,4.285,4.285,4.285,4.285
EURPLN,20260401,044300,4.286,4.286,4.286,4.286
EURPLN,20260401,044400,4.286,4.286,4.286,4.286
EURPLN,20260401,044500,4.286,4.287,4.286,4.286
EURPLN,20260401,044600,4.287,4.287,4.287,4.287
EURPLN,20260401,044700,4.287,4.287,4.287,4.287
EURPLN,20260401,044800,4.287,4.287,4.287,4.287
EURPLN,20260401,044900,4.287,4.287,4.287,4.287
EURPLN,20260401,045000,4.287,4.287,4.287,4.287
EURPLN,20260401,045100,4.287,4.287,4.287,4.287
EURPLN,20260401,045200,4.287,4.287,4.287,4.287
EURPLN,20260401,045300,4.287,4.287,4.287,4.287
EURPLN,20260401,045400,4.287,4.288,4.287,4.288
EURPLN,20260401,045500,4.288,4.288,4.288,4.288
EURPLN,20260401,045600,4.288,4.288,4.288,4.288
EURPLN,20260401,045700,4.288,4.288,4.288,4.288
EURPLN,20260401,045800,4.288,4.288,4.288,4.288
EURPLN,20260401,045900,4.288,4.288,4.288,4.288
EURPLN,20260401,050000,4.287,4.287,4.287,4.287
EURPLN,20260401,050100,4.286,4.286,4.285,4.285
EURPLN,20260401,050200,4.286,4.286,4.286,4.286
EURPLN,20260401,050300,4.286,4.286,4.285,4.285
EURPLN,20260401,050400,4.286,4.286,4.286,4.286
EURPLN,20260401,050500,4.286,4.286,4.286,4.286
EURPLN,20260401,050600,4.286,4.286,4.286,4.286
EURPLN,20260401,050700,4.286,4.286,4.286,4.286
EURPLN,20260401,050800,4.286,4.286,4.286,4.286
EURPLN,20260401,050900,4.286,4.286,4.286,4.286
EURPLN,20260401,051000,4.286,4.286,4.286,4.286
EURPLN,20260401,051100,4.286,4.286,4.286,4.286
EURPLN,20260401,051200,4.286,4.286,4.286,4.286
EURPLN,20260401,051300,4.286,4.286,4.286,4.286
EURPLN,20260401,051400,4.286,4.286,4.286,4.286
EURPLN,20260401,051500,4.286,4.286,4.286,4.286
EURPLN,20260401,051600,4.286,4.286,4.286,4.286
EURPLN,20260401,051700,4.286,4.286,4.286,4.286
EURPLN,20260401,051800,4.286,4.286,4.286,4.286
EURPLN,20260401,051900,4.286,4.286,4.286,4.286
EURPLN,20260401,052000,4.286,4.286,4.286,4.286
EURPLN,20260401,052100,4.286,4.286,4.286,4.286
EURPLN,20260401,052200,4.286,4.286,4.286,4.286
EURPLN,20260401,052300,4.286,4.286,4.286,4.286
EURPLN,20260401,052400,4.286,4.286,4.286,4.286
EURPLN,20260401,052500,4.285,4.285,4.285,4.285
EURPLN,20260401,052600,4.285,4.286,4.285,4.286
EURPLN,20260401,052700,4.286,4.286,4.286,4.286
EURPLN,20260401,052800,4.286,4.286,4.286,4.286
EURPLN,20260401,052900,4.286,4.286,4.286,4.286
EURPLN,20260401,053000,4.286,4.286,4.286,4.286
EURPLN,20260401,053100,4.286,4.286,4.286,4.286
EURPLN,20260401,053200,4.286,4.286,4.286,4.286
EURPLN,20260401,053300,4.285,4.285,4.285,4.285
EURPLN,20260401,053400,4.285,4.285,4.285,4.285
EURPLN,20260401,053500,4.285,4.285,4.285,4.285
EURPLN,20260401,053600,4.285,4.285,4.285,4.285
EURPLN,20260401,053700,4.285,4.285,4.285,4.285
EURPLN,20260401,053800,4.285,4.285,4.285,4.285
EURPLN,20260401,053900,4.285,4.285,4.285,4.285
EURPLN,20260401,054000,4.285,4.285,4.285,4.285
EURPLN,20260401,054100,4.285,4.285,4.285,4.285
EURPLN,20260401,054200,4.285,4.285,4.285,4.285
EURPLN,20260401,054300,4.285,4.285,4.285,4.285
EURPLN,20260401,054400,4.285,4.285,4.285,4.285
EURPLN,20260401,054500,4.285,4.285,4.285,4.285
EURPLN,20260401,054600,4.285,4.285,4.285,4.285
EURPLN,20260401,054700,4.284,4.284,4.284,4.284
EURPLN,20260401,054800,4.285,4.286,4.285,4.286
EURPLN,20260401,054900,4.285,4.285,4.285,4.285
EURPLN,20260401,055000,4.285,4.285,4.285,4.285
EURPLN,20260401,055100,4.285,4.285,4.285,4.285
EURPLN,20260401,055200,4.285,4.285,4.285,4.285
EURPLN,20260401,055300,4.285,4.286,4.285,4.286
EURPLN,20260401,055400,4.286,4.286,4.286,4.286
EURPLN,20260401,055500,4.286,4.286,4.286,4.286
EURPLN,20260401,055600,4.286,4.286,4.286,4.286
EURPLN,20260401,055700,4.286,4.286,4.286,4.286
EURPLN,20260401,055800,4.286,4.286,4.286,4.286
EURPLN,20260401,055900,4.286,4.286,4.286,4.286
EURPLN,20260401,060000,4.286,4.286,4.286,4.286
EURPLN,20260401,060100,4.285,4.285,4.285,4.285
EURPLN,20260401,060200,4.285,4.285,4.285,4.285
EURPLN,20260401,060300,4.285,4.285,4.285,4.285
EURPLN,20260401,060400,4.285,4.285,4.285,4.285
EURPLN,20260401,060500,4.285,4.286,4.285,4.286
EURPLN,20260401,060600,4.286,4.286,4.286,4.286
EURPLN,20260401,060700,4.286,4.286,4.286,4.286
EURPLN,20260401,060800,4.286,4.286,4.286,4.286
EURPLN,20260401,060900,4.286,4.286,4.286,4.286
EURPLN,20260401,061000,4.286,4.286,4.286,4.286
EURPLN,20260401,061100,4.286,4.286,4.286,4.286
EURPLN,20260401,061200,4.286,4.286,4.286,4.286
EURPLN,20260401,061300,4.286,4.286,4.286,4.286
EURPLN,20260401,061400,4.286,4.286,4.286,4.286
EURPLN,20260401,061500,4.286,4.286,4.286,4.286
EURPLN,20260401,061600,4.286,4.286,4.286,4.286
EURPLN,20260401,061700,4.285,4.285,4.285,4.285
EURPLN,20260401,061800,4.285,4.285,4.285,4.285
EURPLN,20260401,061900,4.285,4.285,4.285,4.285
EURPLN,20260401,062000,4.285,4.285,4.285,4.285
EURPLN,20260401,062100,4.285,4.285,4.285,4.285
EURPLN,20260401,062200,4.286,4.286,4.285,4.285
EURPLN,20260401,062300,4.285,4.285,4.285,4.285
EURPLN,20260401,062400,4.285,4.286,4.285,4.286
EURPLN,20260401,062500,4.286,4.286,4.286,4.286
EURPLN,20260401,062600,4.286,4.286,4.286,4.286
EURPLN,20260401,062700,4.286,4.286,4.286,4.286
EURPLN,20260401,062800,4.286,4.286,4.286,4.286
EURPLN,20260401,062900,4.286,4.286,4.286,4.286
EURPLN,20260401,063000,4.286,4.286,4.286,4.286
EURPLN,20260401,063100,4.286,4.286,4.286,4.286
EURPLN,20260401,063200,4.286,4.286,4.286,4.286
EURPLN,20260401,063300,4.286,4.286,4.286,4.286
EURPLN,20260401,063400,4.286,4.286,4.286,4.286
EURPLN,20260401,063500,4.286,4.286,4.286,4.286
EURPLN,20260401,063600,4.286,4.286,4.286,4.286
EURPLN,20260401,063700,4.286,4.286,4.286,4.286
EURPLN,20260401,063800,4.286,4.286,4.286,4.286
EURPLN,20260401,063900,4.286,4.286,4.286,4.286
EURPLN,20260401,064000,4.286,4.286,4.286,4.286
EURPLN,20260401,064100,4.286,4.286,4.286,4.286
EURPLN,20260401,064200,4.286,4.286,4.286,4.286
EURPLN,20260401,064300,4.286,4.286,4.286,4.286
EURPLN,20260401,064400,4.286,4.286,4.286,4.286
EURPLN,20260401,064500,4.286,4.286,4.286,4.286
EURPLN,20260401,064600,4.287,4.287,4.287,4.287
EURPLN,20260401,064700,4.287,4.287,4.286,4.287
EURPLN,20260401,064800,4.287,4.287,4.287,4.287
EURPLN,20260401,064900,4.287,4.287,4.287,4.287
EURPLN,20260401,065000,4.287,4.287,4.287,4.287
EURPLN,20260401,065100,4.287,4.287,4.287,4.287
EURPLN,20260401,065200,4.287,4.287,4.287,4.287
EURPLN,20260401,065300,4.288,4.288,4.288,4.288
EURPLN,20260401,065400,4.288,4.288,4.288,4.288
EURPLN,20260401,065500,4.288,4.288,4.288,4.288
EURPLN,20260401,065600,4.287,4.287,4.286,4.286
EURPLN,20260401,065700,4.285,4.286,4.285,4.286
EURPLN,20260401,065800,4.286,4.286,4.286,4.286
EURPLN,20260401,065900,4.286,4.286,4.286,4.286
EURPLN,20260401,070000,4.286,4.286,4.286,4.286
EURPLN,20260401,070100,4.285,4.285,4.285,4.285
EURPLN,20260401,070200,4.285,4.285,4.285,4.285
EURPLN,20260401,070300,4.286,4.286,4.286,4.286
EURPLN,20260401,070400,4.286,4.286,4.285,4.285
EURPLN,20260401,070500,4.285,4.285,4.285,4.285
EURPLN,20260401,070600,4.285,4.285,4.285,4.285
EURPLN,20260401,070700,4.285,4.285,4.285,4.285
EURPLN,20260401,070800,4.285,4.285,4.285,4.285
EURPLN,20260401,070900,4.285,4.285,4.285,4.285
EURPLN,20260401,071000,4.286,4.286,4.286,4.286
EURPLN,20260401,071100,4.286,4.286,4.285,4.285
EURPLN,20260401,071200,4.285,4.285,4.285,4.285
EURPLN,20260401,071300,4.285,4.285,4.285,4.285
EURPLN,20260401,071400,4.285,4.285,4.285,4.285
EURPLN,20260401,071500,4.285,4.285,4.285,4.285
EURPLN,20260401,071600,4.285,4.285,4.285,4.285
EURPLN,20260401,071700,4.285,4.285,4.285,4.285
EURPLN,20260401,071800,4.285,4.285,4.285,4.285
EURPLN,20260401,071900,4.285,4.285,4.285,4.285
EURPLN,20260401,072000,4.285,4.285,4.285,4.285
EURPLN,20260401,072100,4.285,4.285,4.285,4.285
EURPLN,20260401,072200,4.285,4.285,4.285,4.285
EURPLN,20260401,072300,4.285,4.285,4.285,4.285
EURPLN,20260401,072400,4.285,4.285,4.285,4.285
EURPLN,20260401,072500,4.286,4.286,4.286,4.286
EURPLN,20260401,072600,4.285,4.286,4.285,4.285
EURPLN,20260401,072700,4.285,4.285,4.285,4.285
EURPLN,20260401,072800,4.285,4.285,4.285,4.285
EURPLN,20260401,072900,4.285,4.285,4.285,4.285
EURPLN,20260401,073000,4.286,4.286,4.286,4.286
EURPLN,20260401,073100,4.286,4.286,4.285,4.285
EURPLN,20260401,073200,4.285,4.285,4.285,4.285
EURPLN,20260401,073300,4.285,4.285,4.285,4.285
EURPLN,20260401,073400,4.285,4.285,4.285,4.285
EURPLN,20260401,073500,4.285,4.285,4.285,4.285
EURPLN,20260401,073600,4.285,4.285,4.285,4.285
EURPLN,20260401,073700,4.285,4.285,4.285,4.285
EURPLN,20260401,073800,4.285,4.285,4.285,4.285
EURPLN,20260401,073900,4.285,4.285,4.285,4.285
EURPLN,20260401,074000,4.285,4.285,4.285,4.285
EURPLN,20260401,074100,4.285,4.285,4.285,4.285
EURPLN,20260401,074200,4.285,4.285,4.285,4.285
EURPLN,20260401,074300,4.285,4.285,4.285,4.285
EURPLN,20260401,074400,4.285,4.285,4.285,4.285
EURPLN,20260401,074500,4.286,4.286,4.286,4.286
EURPLN,20260401,074600,4.286,4.286,4.286,4.286
EURPLN,20260401,074700,4.286,4.286,4.286,4.286
EURPLN,20260401,074800,4.286,4.286,4.285,4.285
EURPLN,20260401,074900,4.286,4.286,4.286,4.286
EURPLN,20260401,075000,4.286,4.286,4.286,4.286
EURPLN,20260401,075100,4.286,4.286,4.286,4.286
EURPLN,20260401,075200,4.286,4.286,4.286,4.286
EURPLN,20260401,075300,4.286,4.286,4.285,4.285
EURPLN,20260401,075400,4.284,4.284,4.283,4.283
EURPLN,20260401,075500,4.283,4.283,4.283,4.283
EURPLN,20260401,075600,4.283,4.284,4.283,4.284
EURPLN,20260401,075700,4.284,4.284,4.284,4.284
EURPLN,20260401,075800,4.284,4.285,4.284,4.284
EURPLN,20260401,075900,4.285,4.285,4.284,4.284
EURPLN,20260401,080000,4.284,4.285,4.284,4.285
EURPLN,20260401,080100,4.285,4.285,4.285,4.285
EURPLN,20260401,080200,4.284,4.285,4.284,4.284
EURPLN,20260401,080300,4.284,4.284,4.284,4.284
EURPLN,20260401,080400,4.284,4.284,4.284,4.284
EURPLN,20260401,080500,4.284,4.284,4.284,4.284
EURPLN,20260401,080600,4.284,4.285,4.284,4.284
EURPLN,20260401,080700,4.285,4.285,4.285,4.285
EURPLN,20260401,080800,4.285,4.285,4.284,4.285
EURPLN,20260401,080900,4.285,4.285,4.285,4.285
EURPLN,20260401,081000,4.285,4.285,4.285,4.285
EURPLN,20260401,081100,4.284,4.284,4.284,4.284
EURPLN,20260401,081200,4.284,4.285,4.284,4.284
EURPLN,20260401,081300,4.284,4.284,4.284,4.284
EURPLN,20260401,081400,4.285,4.285,4.284,4.284
EURPLN,20260401,081500,4.284,4.284,4.284,4.284
EURPLN,20260401,081600,4.285,4.285,4.285,4.285
EURPLN,20260401,081700,4.284,4.284,4.284,4.284
EURPLN,20260401,081800,4.284,4.284,4.284,4.284
EURPLN,20260401,081900,4.284,4.284,4.284,4.284
EURPLN,20260401,082000,4.284,4.284,4.284,4.284
EURPLN,20260401,082100,4.284,4.284,4.283,4.283
EURPLN,20260401,082200,4.282,4.282,4.281,4.281
EURPLN,20260401,082300,4.281,4.281,4.281,4.281
EURPLN,20260401,082400,4.282,4.282,4.281,4.281
EURPLN,20260401,082500,4.282,4.282,4.281,4.282
EURPLN,20260401,082600,4.281,4.282,4.281,4.282
EURPLN,20260401,082700,4.281,4.282,4.281,4.282
EURPLN,20260401,082800,4.281,4.282,4.281,4.281
EURPLN,20260401,082900,4.282,4.282,4.282,4.282
EURPLN,20260401,083000,4.281,4.285,4.281,4.285
EURPLN,20260401,083100,4.286,4.286,4.285,4.285
EURPLN,20260401,083200,4.284,4.284,4.284,4.284
EURPLN,20260401,083300,4.284,4.285,4.284,4.285
EURPLN,20260401,083400,4.286,4.286,4.285,4.286
EURPLN,20260401,083500,4.286,4.286,4.286,4.286
EURPLN,20260401,083600,4.286,4.286,4.286,4.286
EURPLN,20260401,083700,4.285,4.286,4.285,4.286
EURPLN,20260401,083800,4.286,4.287,4.286,4.287
EURPLN,20260401,083900,4.288,4.288,4.287,4.288
EURPLN,20260401,084000,4.287,4.287,4.287,4.287
EURPLN,20260401,084100,4.288,4.288,4.287,4.287
EURPLN,20260401,084200,4.286,4.286,4.286,4.286
EURPLN,20260401,084300,4.286,4.286,4.285,4.285
EURPLN,20260401,084400,4.285,4.285,4.284,4.284
EURPLN,20260401,084500,4.285,4.286,4.285,4.286
EURPLN,20260401,084600,4.287,4.287,4.287,4.287
EURPLN,20260401,084700,4.286,4.287,4.286,4.287
EURPLN,20260401,084800,4.288,4.288,4.286,4.286
EURPLN,20260401,084900,4.285,4.286,4.285,4.285
EURPLN,20260401,085000,4.284,4.286,4.284,4.285
EURPLN,20260401,085100,4.286,4.287,4.285,4.287
EURPLN,20260401,085200,4.287,4.287,4.287,4.287
EURPLN,20260401,085300,4.287,4.287,4.286,4.286
EURPLN,20260401,085400,4.285,4.285,4.285,4.285
EURPLN,20260401,085500,4.285,4.285,4.285,4.285
EURPLN,20260401,085600,4.284,4.284,4.284,4.284
EURPLN,20260401,085700,4.284,4.285,4.284,4.285
EURPLN,20260401,085800,4.284,4.284,4.284,4.284
EURPLN,20260401,085900,4.284,4.284,4.284,4.284
EURPLN,20260401,090000,4.284,4.284,4.283,4.283
EURPLN,20260401,090100,4.283,4.283,4.283,4.283
EURPLN,20260401,090200,4.284,4.284,4.282,4.283
EURPLN,20260401,090300,4.284,4.284,4.283,4.283
EURPLN,20260401,090400,4.283,4.283,4.283,4.283
EURPLN,20260401,090500,4.284,4.284,4.284,4.284
EURPLN,20260401,090600,4.283,4.284,4.283,4.284
EURPLN,20260401,090700,4.283,4.284,4.283,4.284
EURPLN,20260401,090800,4.283,4.283,4.283,4.283
EURPLN,20260401,090900,4.283,4.284,4.283,4.283
EURPLN,20260401,091000,4.284,4.284,4.283,4.284
EURPLN,20260401,091100,4.283,4.284,4.283,4.284
EURPLN,20260401,091200,4.284,4.284,4.284,4.284
EURPLN,20260401,091300,4.284,4.284,4.284,4.284
EURPLN,20260401,091400,4.284,4.284,4.284,4.284
EURPLN,20260401,091500,4.284,4.284,4.284,4.284
EURPLN,20260401,091600,4.284,4.284,4.284,4.284
EURPLN,20260401,091700,4.285,4.285,4.284,4.284
EURPLN,20260401,091800,4.284,4.285,4.284,4.285
EURPLN,20260401,091900,4.284,4.284,4.284,4.284
EURPLN,20260401,092000,4.285,4.285,4.285,4.285
EURPLN,20260401,092100,4.286,4.286,4.285,4.286
EURPLN,20260401,092200,4.286,4.286,4.286,4.286
EURPLN,20260401,092300,4.286,4.286,4.286,4.286
EURPLN,20260401,092400,4.285,4.286,4.285,4.286
EURPLN,20260401,092500,4.286,4.286,4.285,4.285
EURPLN,20260401,092600,4.284,4.284,4.284,4.284
EURPLN,20260401,092700,4.284,4.284,4.284,4.284
EURPLN,20260401,092800,4.284,4.284,4.284,4.284
EURPLN,20260401,092900,4.284,4.284,4.284,4.284
EURPLN,20260401,093000,4.284,4.284,4.284,4.284
EURPLN,20260401,093100,4.284,4.284,4.284,4.284
EURPLN,20260401,093200,4.284,4.284,4.284,4.284
EURPLN,20260401,093300,4.284,4.284,4.284,4.284
EURPLN,20260401,093400,4.284,4.284,4.284,4.284
EURPLN,20260401,093500,4.284,4.284,4.284,4.284
EURPLN,20260401,093600,4.283,4.284,4.283,4.284
EURPLN,20260401,093700,4.284,4.284,4.284,4.284
EURPLN,20260401,093800,4.284,4.284,4.284,4.284
EURPLN,20260401,093900,4.285,4.285,4.285,4.285
EURPLN,20260401,094000,4.284,4.285,4.284,4.285
EURPLN,20260401,094100,4.284,4.285,4.283,4.284
EURPLN,20260401,094200,4.283,4.284,4.283,4.284
EURPLN,20260401,094300,4.284,4.285,4.284,4.285
EURPLN,20260401,094400,4.284,4.284,4.283,4.283
EURPLN,20260401,094500,4.283,4.284,4.283,4.284
EURPLN,20260401,094600,4.284,4.284,4.284,4.284
EURPLN,20260401,094700,4.284,4.284,4.283,4.283
EURPLN,20260401,094800,4.282,4.282,4.282,4.282
EURPLN,20260401,094900,4.283,4.284,4.283,4.284
EURPLN,20260401,095000,4.285,4.287,4.285,4.287
EURPLN,20260401,095100,4.288,4.288,4.286,4.287
EURPLN,20260401,095200,4.286,4.286,4.285,4.285
EURPLN,20260401,095300,4.286,4.286,4.286,4.286
EURPLN,20260401,095400,4.286,4.286,4.286,4.286
EURPLN,20260401,095500,4.286,4.286,4.286,4.286
EURPLN,20260401,095600,4.286,4.286,4.286,4.286
EURPLN,20260401,095700,4.286,4.286,4.286,4.286
EURPLN,20260401,095800,4.286,4.286,4.286,4.286
EURPLN,20260401,095900,4.287,4.287,4.286,4.287
EURPLN,20260401,100000,4.287,4.287,4.287,4.287
EURPLN,20260401,100100,4.286,4.288,4.286,4.288
EURPLN,20260401,100200,4.287,4.287,4.286,4.286
EURPLN,20260401,100300,4.287,4.288,4.287,4.287
EURPLN,20260401,100400,4.288,4.288,4.286,4.286
EURPLN,20260401,100500,4.285,4.286,4.285,4.285
EURPLN,20260401,100600,4.285,4.285,4.285,4.285
EURPLN,20260401,100700,4.286,4.286,4.286,4.286
EURPLN,20260401,100800,4.287,4.287,4.286,4.286
EURPLN,20260401,100900,4.285,4.285,4.285,4.285
EURPLN,20260401,101000,4.285,4.285,4.284,4.284
EURPLN,20260401,101100,4.285,4.286,4.285,4.286
EURPLN,20260401,101200,4.285,4.286,4.285,4.286
EURPLN,20260401,101300,4.286,4.286,4.285,4.285
EURPLN,20260401,101400,4.285,4.285,4.284,4.284
EURPLN,20260401,101500,4.284,4.284,4.284,4.284
EURPLN,20260401,101600,4.285,4.285,4.285,4.285
EURPLN,20260401,101700,4.284,4.284,4.284,4.284
EURPLN,20260401,101800,4.284,4.284,4.284,4.284
EURPLN,20260401,101900,4.284,4.284,4.283,4.283
EURPLN,20260401,102000,4.283,4.284,4.283,4.284
EURPLN,20260401,102100,4.283,4.283,4.283,4.283
EURPLN,20260401,102200,4.283,4.283,4.283,4.283
EURPLN,20260401,102300,4.283,4.283,4.283,4.283
EURPLN,20260401,102400,4.283,4.283,4.283,4.283
EURPLN,20260401,102500,4.283,4.284,4.283,4.284
EURPLN,20260401,102600,4.283,4.283,4.282,4.282
EURPLN,20260401,102700,4.283,4.283,4.282,4.282
EURPLN,20260401,102800,4.282,4.282,4.282,4.282
EURPLN,20260401,102900,4.282,4.283,4.282,4.282
EURPLN,20260401,103000,4.283,4.283,4.283,4.283
EURPLN,20260401,103100,4.284,4.284,4.283,4.283
EURPLN,20260401,103200,4.283,4.283,4.283,4.283
EURPLN,20260401,103300,4.283,4.284,4.283,4.284
EURPLN,20260401,103400,4.283,4.283,4.283,4.283
EURPLN,20260401,103500,4.282,4.283,4.282,4.282
EURPLN,20260401,103600,4.282,4.282,4.282,4.282
EURPLN,20260401,103700,4.283,4.283,4.282,4.283
EURPLN,20260401,103800,4.282,4.283,4.282,4.282
EURPLN,20260401,103900,4.282,4.282,4.282,4.282
EURPLN,20260401,104000,4.281,4.282,4.281,4.282
EURPLN,20260401,104100,4.283,4.283,4.282,4.282
EURPLN,20260401,104200,4.282,4.282,4.282,4.282
EURPLN,20260401,104300,4.281,4.282,4.281,4.282
EURPLN,20260401,104400,4.282,4.283,4.282,4.282
EURPLN,20260401,104500,4.283,4.283,4.282,4.282
EURPLN,20260401,104600,4.282,4.282,4.282,4.282
EURPLN,20260401,104700,4.282,4.282,4.281,4.282
EURPLN,20260401,104800,4.282,4.282,4.282,4.282
EURPLN,20260401,104900,4.283,4.283,4.282,4.282
EURPLN,20260401,105000,4.283,4.283,4.282,4.283
EURPLN,20260401,105100,4.282,4.282,4.282,4.282
EURPLN,20260401,105200,4.283,4.283,4.282,4.282
EURPLN,20260401,105300,4.282,4.282,4.282,4.282
EURPLN,20260401,105400,4.283,4.283,4.282,4.282
EURPLN,20260401,105500,4.283,4.284,4.283,4.283
EURPLN,20260401,105600,4.284,4.285,4.284,4.284
EURPLN,20260401,105700,4.283,4.286,4.283,4.286
EURPLN,20260401,105800,4.287,4.289,4.287,4.289
EURPLN,20260401,105900,4.288,4.288,4.286,4.286
EURPLN,20260401,110000,4.285,4.285,4.284,4.284
EURPLN,20260401,110100,4.283,4.286,4.283,4.286
EURPLN,20260401,110200,4.285,4.285,4.283,4.283
EURPLN,20260401,110300,4.283,4.284,4.283,4.284
EURPLN,20260401,110400,4.283,4.283,4.283,4.283
EURPLN,20260401,110500,4.283,4.283,4.283,4.283
EURPLN,20260401,110600,4.283,4.283,4.282,4.283
EURPLN,20260401,110700,4.282,4.283,4.282,4.283
EURPLN,20260401,110800,4.282,4.283,4.282,4.283
EURPLN,20260401,110900,4.283,4.283,4.283,4.283
EURPLN,20260401,111000,4.283,4.283,4.283,4.283
EURPLN,20260401,111100,4.284,4.284,4.283,4.284
EURPLN,20260401,111200,4.283,4.284,4.283,4.284
EURPLN,20260401,111300,4.283,4.284,4.283,4.284
EURPLN,20260401,111400,4.283,4.284,4.283,4.284
EURPLN,20260401,111500,4.283,4.284,4.283,4.284
EURPLN,20260401,111600,4.284,4.284,4.284,4.284
EURPLN,20260401,111700,4.284,4.284,4.284,4.284
EURPLN,20260401,111800,4.285,4.285,4.284,4.284
EURPLN,20260401,111900,4.284,4.284,4.284,4.284
EURPLN,20260401,112000,4.283,4.284,4.283,4.284
EURPLN,20260401,112100,4.284,4.284,4.284,4.284
EURPLN,20260401,112200,4.285,4.285,4.285,4.285
EURPLN,20260401,112300,4.285,4.286,4.285,4.286
EURPLN,20260401,112400,4.286,4.286,4.286,4.286
EURPLN,20260401,112500,4.285,4.285,4.285,4.285
EURPLN,20260401,112600,4.285,4.285,4.285,4.285
EURPLN,20260401,112700,4.285,4.285,4.285,4.285
EURPLN,20260401,112800,4.285,4.285,4.285,4.285
EURPLN,20260401,112900,4.285,4.285,4.284,4.285
EURPLN,20260401,113000,4.284,4.285,4.284,4.284
EURPLN,20260401,113100,4.285,4.285,4.284,4.285
EURPLN,20260401,113200,4.286,4.286,4.284,4.285
EURPLN,20260401,113300,4.284,4.285,4.284,4.285
EURPLN,20260401,113400,4.285,4.285,4.285,4.285
EURPLN,20260401,113500,4.285,4.285,4.284,4.284
EURPLN,20260401,113600,4.285,4.285,4.284,4.285
EURPLN,20260401,113700,4.285,4.285,4.284,4.284
EURPLN,20260401,113800,4.285,4.285,4.285,4.285
EURPLN,20260401,113900,4.285,4.285,4.285,4.285
EURPLN,20260401,114000,4.285,4.285,4.284,4.284
EURPLN,20260401,114100,4.284,4.284,4.284,4.284
EURPLN,20260401,114200,4.285,4.285,4.284,4.284
EURPLN,20260401,114300,4.283,4.284,4.283,4.284
EURPLN,20260401,114400,4.283,4.283,4.282,4.282
EURPLN,20260401,114500,4.282,4.282,4.282,4.282
EURPLN,20260401,114600,4.282,4.282,4.281,4.281
EURPLN,20260401,114700,4.282,4.282,4.282,4.282
EURPLN,20260401,114800,4.281,4.281,4.281,4.281
EURPLN,20260401,114900,4.282,4.282,4.280,4.280
EURPLN,20260401,115000,4.280,4.280,4.280,4.280
EURPLN,20260401,115100,4.280,4.280,4.280,4.280
EURPLN,20260401,115200,4.280,4.280,4.280,4.280
EURPLN,20260401,115300,4.280,4.281,4.280,4.281
EURPLN,20260401,115400,4.280,4.281,4.280,4.281
EURPLN,20260401,115500,4.280,4.281,4.280,4.281
EURPLN,20260401,115600,4.280,4.281,4.280,4.281
EURPLN,20260401,115700,4.282,4.282,4.281,4.282
EURPLN,20260401,115800,4.281,4.281,4.281,4.281
EURPLN,20260401,115900,4.282,4.282,4.281,4.281
EURPLN,20260401,120000,4.281,4.281,4.281,4.281
EURPLN,20260401,120100,4.281,4.281,4.281,4.281
EURPLN,20260401,120200,4.280,4.281,4.280,4.281
EURPLN,20260401,120300,4.280,4.281,4.280,4.281
EURPLN,20260401,120400,4.281,4.281,4.281,4.281
EURPLN,20260401,120500,4.280,4.281,4.280,4.281
EURPLN,20260401,120600,4.281,4.281,4.280,4.280
EURPLN,20260401,120700,4.280,4.280,4.280,4.280
EURPLN,20260401,120800,4.280,4.280,4.280,4.280
EURPLN,20260401,120900,4.280,4.280,4.280,4.280
EURPLN,20260401,121000,4.279,4.280,4.279,4.279
EURPLN,20260401,121100,4.280,4.280,4.279,4.280
EURPLN,20260401,121200,4.280,4.280,4.280,4.280
EURPLN,20260401,121300,4.280,4.280,4.280,4.280
EURPLN,20260401,121400,4.280,4.280,4.280,4.280
EURPLN,20260401,121500,4.279,4.279,4.279,4.279
EURPLN,20260401,121600,4.279,4.280,4.279,4.280
EURPLN,20260401,121700,4.279,4.279,4.279,4.279
EURPLN,20260401,121800,4.279,4.280,4.279,4.280
EURPLN,20260401,121900,4.280,4.280,4.279,4.279
EURPLN,20260401,122000,4.280,4.280,4.279,4.279
EURPLN,20260401,122100,4.280,4.280,4.280,4.280
EURPLN,20260401,122200,4.280,4.280,4.280,4.280
EURPLN,20260401,122300,4.280,4.280,4.280,4.280
EURPLN,20260401,122400,4.280,4.281,4.280,4.281
EURPLN,20260401,122500,4.280,4.280,4.280,4.280
EURPLN,20260401,122600,4.280,4.281,4.280,4.281
EURPLN,20260401,122700,4.280,4.281,4.280,4.280
EURPLN,20260401,122800,4.280,4.280,4.280,4.280
EURPLN,20260401,122900,4.280,4.280,4.280,4.280
EURPLN,20260401,123000,4.280,4.281,4.280,4.281
EURPLN,20260401,123100,4.281,4.281,4.281,4.281
EURPLN,20260401,123200,4.280,4.281,4.280,4.281
EURPLN,20260401,123300,4.280,4.280,4.280,4.280
EURPLN,20260401,123400,4.280,4.280,4.280,4.280
EURPLN,20260401,123500,4.280,4.280,4.280,4.280
EURPLN,20260401,123600,4.280,4.280,4.280,4.280
EURPLN,20260401,123700,4.280,4.280,4.280,4.280
EURPLN,20260401,123800,4.280,4.280,4.280,4.280
EURPLN,20260401,123900,4.280,4.280,4.280,4.280
EURPLN,20260401,124000,4.280,4.280,4.280,4.280
EURPLN,20260401,124100,4.280,4.280,4.280,4.280
EURPLN,20260401,124200,4.281,4.281,4.280,4.280
EURPLN,20260401,124300,4.280,4.280,4.280,4.280
EURPLN,20260401,124400,4.280,4.280,4.280,4.280
EURPLN,20260401,124500,4.280,4.280,4.279,4.279
EURPLN,20260401,124600,4.280,4.280,4.279,4.279
EURPLN,20260401,124700,4.280,4.280,4.279,4.279
EURPLN,20260401,124800,4.279,4.279,4.279,4.279
EURPLN,20260401,124900,4.280,4.280,4.279,4.279
EURPLN,20260401,125000,4.279,4.280,4.279,4.280
EURPLN,20260401,125100,4.280,4.280,4.279,4.279
EURPLN,20260401,125200,4.280,4.280,4.280,4.280
EURPLN,20260401,125300,4.279,4.280,4.279,4.280
EURPLN,20260401,125400,4.280,4.280,4.280,4.280
EURPLN,20260401,125500,4.280,4.280,4.280,4.280
EURPLN,20260401,125600,4.279,4.280,4.279,4.280
EURPLN,20260401,125700,4.281,4.281,4.281,4.281
EURPLN,20260401,125800,4.280,4.280,4.280,4.280
EURPLN,20260401,125900,4.280,4.281,4.280,4.280
EURPLN,20260401,130000,4.280,4.280,4.280,4.280
EURPLN,20260401,130100,4.280,4.280,4.279,4.279
EURPLN,20260401,130200,4.280,4.280,4.280,4.280
EURPLN,20260401,130300,4.280,4.280,4.280,4.280
EURPLN,20260401,130400,4.280,4.280,4.280,4.280
EURPLN,20260401,130500,4.279,4.280,4.279,4.279
EURPLN,20260401,130600,4.279,4.279,4.279,4.279
EURPLN,20260401,130700,4.279,4.279,4.279,4.279
EURPLN,20260401,130800,4.279,4.279,4.279,4.279
EURPLN,20260401,130900,4.279,4.279,4.279,4.279
EURPLN,20260401,131000,4.279,4.279,4.279,4.279
EURPLN,20260401,131100,4.279,4.279,4.279,4.279
EURPLN,20260401,131200,4.279,4.279,4.279,4.279
EURPLN,20260401,131300,4.279,4.279,4.279,4.279
EURPLN,20260401,131400,4.279,4.279,4.279,4.279
EURPLN,20260401,131500,4.280,4.280,4.279,4.279
EURPLN,20260401,131600,4.279,4.279,4.279,4.279
EURPLN,20260401,131700,4.278,4.279,4.278,4.279
EURPLN,20260401,131800,4.279,4.279,4.279,4.279
EURPLN,20260401,131900,4.279,4.279,4.279,4.279
EURPLN,20260401,132000,4.279,4.280,4.279,4.280
EURPLN,20260401,132100,4.279,4.280,4.279,4.280
EURPLN,20260401,132200,4.279,4.280,4.279,4.280
EURPLN,20260401,132300,4.280,4.280,4.280,4.280
EURPLN,20260401,132400,4.280,4.280,4.280,4.280
EURPLN,20260401,132500,4.280,4.281,4.280,4.281
EURPLN,20260401,132600,4.280,4.280,4.280,4.280
EURPLN,20260401,132700,4.279,4.279,4.279,4.279
EURPLN,20260401,132800,4.279,4.279,4.279,4.279
EURPLN,20260401,132900,4.279,4.279,4.279,4.279
EURPLN,20260401,133000,4.279,4.279,4.278,4.278
EURPLN,20260401,133100,4.279,4.279,4.279,4.279
EURPLN,20260401,133200,4.278,4.279,4.278,4.278
EURPLN,20260401,133300,4.278,4.278,4.278,4.278
EURPLN,20260401,133400,4.278,4.278,4.278,4.278
EURPLN,20260401,133500,4.278,4.279,4.278,4.279
EURPLN,20260401,133600,4.279,4.279,4.279,4.279
EURPLN,20260401,133700,4.279,4.279,4.279,4.279
EURPLN,20260401,133800,4.279,4.279,4.279,4.279
EURPLN,20260401,133900,4.278,4.278,4.278,4.278
EURPLN,20260401,134000,4.278,4.279,4.278,4.278
EURPLN,20260401,134100,4.278,4.278,4.278,4.278
EURPLN,20260401,134200,4.279,4.279,4.279,4.279
EURPLN,20260401,134300,4.279,4.279,4.279,4.279
EURPLN,20260401,134400,4.279,4.279,4.279,4.279
EURPLN,20260401,134500,4.279,4.279,4.279,4.279
EURPLN,20260401,134600,4.279,4.279,4.279,4.279
EURPLN,20260401,134700,4.279,4.279,4.278,4.278
EURPLN,20260401,134800,4.278,4.278,4.278,4.278
EURPLN,20260401,134900,4.279,4.279,4.279,4.279
EURPLN,20260401,135000,4.279,4.279,4.278,4.278
EURPLN,20260401,135100,4.279,4.279,4.278,4.278
EURPLN,20260401,135200,4.278,4.278,4.278,4.278
EURPLN,20260401,135300,4.278,4.278,4.278,4.278
EURPLN,20260401,135400,4.278,4.278,4.278,4.278
EURPLN,20260401,135500,4.278,4.278,4.278,4.278
EURPLN,20260401,135600,4.279,4.279,4.278,4.278
EURPLN,20260401,135700,4.278,4.278,4.278,4.278
EURPLN,20260401,135800,4.278,4.278,4.278,4.278
EURPLN,20260401,135900,4.278,4.278,4.278,4.278
EURPLN,20260401,140000,4.278,4.278,4.278,4.278
EURPLN,20260401,140100,4.278,4.278,4.278,4.278
EURPLN,20260401,140200,4.278,4.278,4.278,4.278
EURPLN,20260401,140300,4.277,4.277,4.277,4.277
EURPLN,20260401,140400,4.277,4.278,4.277,4.278
EURPLN,20260401,140500,4.278,4.278,4.278,4.278
EURPLN,20260401,140600,4.277,4.278,4.277,4.278
EURPLN,20260401,140700,4.277,4.277,4.277,4.277
EURPLN,20260401,140800,4.278,4.278,4.277,4.277
EURPLN,20260401,140900,4.278,4.278,4.277,4.277
EURPLN,20260401,141000,4.278,4.278,4.277,4.278
EURPLN,20260401,141100,4.277,4.278,4.277,4.278
EURPLN,20260401,141200,4.278,4.278,4.277,4.277
EURPLN,20260401,141300,4.278,4.278,4.278,4.278
EURPLN,20260401,141400,4.278,4.278,4.277,4.278
EURPLN,20260401,141500,4.277,4.278,4.277,4.278
EURPLN,20260401,141600,4.278,4.278,4.277,4.277
EURPLN,20260401,141700,4.278,4.278,4.277,4.277
EURPLN,20260401,141800,4.277,4.278,4.277,4.278
EURPLN,20260401,141900,4.278,4.278,4.278,4.278
EURPLN,20260401,142000,4.277,4.277,4.277,4.277
EURPLN,20260401,142100,4.277,4.277,4.277,4.277
EURPLN,20260401,142200,4.277,4.278,4.277,4.278
EURPLN,20260401,142300,4.278,4.278,4.278,4.278
EURPLN,20260401,142400,4.278,4.278,4.278,4.278
EURPLN,20260401,142500,4.278,4.278,4.278,4.278
EURPLN,20260401,142600,4.278,4.278,4.278,4.278
EURPLN,20260401,142700,4.278,4.278,4.278,4.278
EURPLN,20260401,142800,4.278,4.278,4.278,4.278
EURPLN,20260401,142900,4.278,4.278,4.278,4.278
EURPLN,20260401,143000,4.278,4.278,4.278,4.278
EURPLN,20260401,143100,4.279,4.280,4.279,4.279
EURPLN,20260401,143200,4.280,4.280,4.278,4.279
EURPLN,20260401,143300,4.278,4.279,4.278,4.279
EURPLN,20260401,143400,4.278,4.280,4.278,4.280
EURPLN,20260401,143500,4.279,4.279,4.279,4.279
EURPLN,20260401,143600,4.279,4.279,4.279,4.279
EURPLN,20260401,143700,4.279,4.280,4.279,4.280
EURPLN,20260401,143800,4.279,4.280,4.279,4.279
EURPLN,20260401,143900,4.280,4.281,4.280,4.280
EURPLN,20260401,144000,4.281,4.281,4.281,4.281
EURPLN,20260401,144100,4.281,4.281,4.281,4.281
EURPLN,20260401,144200,4.280,4.281,4.280,4.281
EURPLN,20260401,144300,4.281,4.281,4.281,4.281
EURPLN,20260401,144400,4.280,4.280,4.280,4.280
EURPLN,20260401,144500,4.281,4.281,4.280,4.281
EURPLN,20260401,144600,4.282,4.282,4.277,4.279
EURPLN,20260401,144700,4.278,4.280,4.278,4.280
EURPLN,20260401,144800,4.279,4.280,4.279,4.280
EURPLN,20260401,144900,4.279,4.281,4.279,4.280
EURPLN,20260401,145000,4.281,4.282,4.280,4.281
EURPLN,20260401,145100,4.282,4.282,4.281,4.281
EURPLN,20260401,145200,4.282,4.282,4.281,4.281
EURPLN,20260401,145300,4.282,4.282,4.281,4.282
EURPLN,20260401,145400,4.282,4.282,4.282,4.282
EURPLN,20260401,145500,4.281,4.282,4.281,4.282
EURPLN,20260401,145600,4.282,4.282,4.282,4.282
EURPLN,20260401,145700,4.282,4.283,4.282,4.283
EURPLN,20260401,145800,4.282,4.283,4.282,4.282
EURPLN,20260401,145900,4.283,4.283,4.283,4.283
EURPLN,20260401,150000,4.282,4.283,4.282,4.282
EURPLN,20260401,150100,4.283,4.283,4.282,4.282
EURPLN,20260401,150200,4.283,4.283,4.283,4.283
EURPLN,20260401,150300,4.282,4.283,4.282,4.283
EURPLN,20260401,150400,4.282,4.282,4.282,4.282
EURPLN,20260401,150500,4.282,4.282,4.282,4.282
EURPLN,20260401,150600,4.282,4.283,4.282,4.282
EURPLN,20260401,150700,4.283,4.283,4.282,4.283
EURPLN,20260401,150800,4.282,4.283,4.282,4.282
EURPLN,20260401,150900,4.283,4.283,4.283,4.283
EURPLN,20260401,151000,4.282,4.282,4.282,4.282
EURPLN,20260401,151100,4.282,4.282,4.282,4.282
EURPLN,20260401,151200,4.282,4.282,4.281,4.281
EURPLN,20260401,151300,4.281,4.281,4.281,4.281
EURPLN,20260401,151400,4.282,4.282,4.280,4.280
EURPLN,20260401,151500,4.280,4.280,4.280,4.280
EURPLN,20260401,151600,4.280,4.280,4.279,4.280
EURPLN,20260401,151700,4.280,4.280,4.280,4.280
EURPLN,20260401,151800,4.279,4.280,4.279,4.280
EURPLN,20260401,151900,4.281,4.281,4.281,4.281
EURPLN,20260401,152000,4.280,4.281,4.280,4.280
EURPLN,20260401,152100,4.280,4.280,4.280,4.280
EURPLN,20260401,152200,4.279,4.280,4.279,4.280
EURPLN,20260401,152300,4.281,4.281,4.280,4.280
EURPLN,20260401,152400,4.279,4.280,4.279,4.280
EURPLN,20260401,152500,4.281,4.281,4.279,4.279
EURPLN,20260401,152600,4.280,4.280,4.279,4.279
EURPLN,20260401,152700,4.279,4.280,4.279,4.279
EURPLN,20260401,152800,4.278,4.278,4.278,4.278
EURPLN,20260401,152900,4.279,4.279,4.278,4.279
EURPLN,20260401,153000,4.279,4.279,4.279,4.279
EURPLN,20260401,153100,4.280,4.280,4.279,4.279
EURPLN,20260401,153200,4.280,4.280,4.279,4.279
EURPLN,20260401,153300,4.280,4.280,4.279,4.279
EURPLN,20260401,153400,4.279,4.279,4.278,4.278
EURPLN,20260401,153500,4.279,4.279,4.277,4.278
EURPLN,20260401,153600,4.277,4.279,4.277,4.279
EURPLN,20260401,153700,4.278,4.279,4.278,4.279
EURPLN,20260401,153800,4.278,4.279,4.278,4.279
EURPLN,20260401,153900,4.278,4.279,4.278,4.279
EURPLN,20260401,154000,4.278,4.278,4.278,4.278
EURPLN,20260401,154100,4.279,4.279,4.278,4.279
EURPLN,20260401,154200,4.278,4.279,4.278,4.279
EURPLN,20260401,154300,4.280,4.282,4.280,4.281
EURPLN,20260401,154400,4.282,4.284,4.281,4.284
EURPLN,20260401,154500,4.285,4.285,4.283,4.283
EURPLN,20260401,154600,4.282,4.283,4.282,4.283
EURPLN,20260401,154700,4.283,4.283,4.283,4.283
EURPLN,20260401,154800,4.282,4.282,4.282,4.282
EURPLN,20260401,154900,4.282,4.283,4.282,4.282
EURPLN,20260401,155000,4.283,4.285,4.283,4.284
EURPLN,20260401,155100,4.284,4.284,4.283,4.284
EURPLN,20260401,155200,4.283,4.284,4.283,4.284
EURPLN,20260401,155300,4.283,4.284,4.283,4.284
EURPLN,20260401,155400,4.283,4.283,4.282,4.283
EURPLN,20260401,155500,4.282,4.283,4.282,4.283
EURPLN,20260401,155600,4.283,4.284,4.283,4.284
EURPLN,20260401,155700,4.283,4.283,4.282,4.282
EURPLN,20260401,155800,4.283,4.283,4.282,4.283
EURPLN,20260401,155900,4.282,4.282,4.282,4.282
EURPLN,20260401,160000,4.282,4.283,4.282,4.283
EURPLN,20260401,160100,4.282,4.283,4.282,4.282
EURPLN,20260401,160200,4.283,4.284,4.283,4.284
EURPLN,20260401,160300,4.283,4.283,4.283,4.283
EURPLN,20260401,160400,4.283,4.283,4.283,4.283
EURPLN,20260401,160500,4.283,4.284,4.283,4.283
EURPLN,20260401,160600,4.283,4.283,4.283,4.283
EURPLN,20260401,160700,4.283,4.283,4.283,4.283
EURPLN,20260401,160800,4.284,4.284,4.282,4.282
EURPLN,20260401,160900,4.282,4.282,4.282,4.282
EURPLN,20260401,161000,4.281,4.282,4.281,4.282
EURPLN,20260401,161100,4.281,4.283,4.281,4.283
EURPLN,20260401,161200,4.282,4.283,4.282,4.282
EURPLN,20260401,161300,4.283,4.283,4.282,4.282
EURPLN,20260401,161400,4.282,4.282,4.282,4.282
EURPLN,20260401,161500,4.282,4.282,4.281,4.281
EURPLN,20260401,161600,4.282,4.282,4.281,4.282
EURPLN,20260401,161700,4.282,4.282,4.282,4.282
EURPLN,20260401,161800,4.283,4.283,4.283,4.283
EURPLN,20260401,161900,4.282,4.282,4.282,4.282
EURPLN,20260401,162000,4.281,4.281,4.281,4.281
EURPLN,20260401,162100,4.281,4.281,4.281,4.281
EURPLN,20260401,162200,4.281,4.281,4.281,4.281
EURPLN,20260401,162300,4.281,4.281,4.281,4.281
EURPLN,20260401,162400,4.281,4.281,4.280,4.280
EURPLN,20260401,162500,4.280,4.281,4.280,4.281
EURPLN,20260401,162600,4.282,4.282,4.281,4.282
EURPLN,20260401,162700,4.281,4.281,4.281,4.281
EURPLN,20260401,162800,4.281,4.281,4.280,4.280
EURPLN,20260401,162900,4.280,4.280,4.280,4.280
EURPLN,20260401,163000,4.281,4.281,4.281,4.281
EURPLN,20260401,163100,4.280,4.281,4.280,4.281
EURPLN,20260401,163200,4.280,4.280,4.280,4.280
EURPLN,20260401,163300,4.280,4.281,4.280,4.281
EURPLN,20260401,163400,4.281,4.281,4.281,4.281
EURPLN,20260401,163500,4.281,4.281,4.281,4.281
EURPLN,20260401,163600,4.280,4.281,4.280,4.281
EURPLN,20260401,163700,4.280,4.281,4.280,4.281
EURPLN,20260401,163800,4.280,4.280,4.280,4.280
EURPLN,20260401,163900,4.281,4.281,4.279,4.279
EURPLN,20260401,164000,4.279,4.280,4.279,4.279
EURPLN,20260401,164100,4.280,4.280,4.280,4.280
EURPLN,20260401,164200,4.280,4.280,4.280,4.280
EURPLN,20260401,164300,4.280,4.280,4.279,4.279
EURPLN,20260401,164400,4.278,4.279,4.278,4.279
EURPLN,20260401,164500,4.278,4.279,4.278,4.279
EURPLN,20260401,164600,4.279,4.279,4.279,4.279
EURPLN,20260401,164700,4.279,4.279,4.279,4.279
EURPLN,20260401,164800,4.280,4.280,4.280,4.280
EURPLN,20260401,164900,4.280,4.280,4.279,4.279
EURPLN,20260401,165000,4.279,4.279,4.279,4.279
EURPLN,20260401,165100,4.279,4.280,4.279,4.280
EURPLN,20260401,165200,4.279,4.280,4.279,4.280
EURPLN,20260401,165300,4.280,4.280,4.280,4.280
EURPLN,20260401,165400,4.280,4.281,4.278,4.278
EURPLN,20260401,165500,4.279,4.279,4.279,4.279
EURPLN,20260401,165600,4.279,4.279,4.279,4.279
EURPLN,20260401,165700,4.279,4.280,4.279,4.279
EURPLN,20260401,165800,4.278,4.279,4.278,4.279
EURPLN,20260401,165900,4.279,4.279,4.279,4.279
EURPLN,20260401,170000,4.279,4.279,4.279,4.279
EURPLN,20260401,170100,4.278,4.279,4.278,4.279
EURPLN,20260401,170200,4.278,4.279,4.278,4.278
EURPLN,20260401,170300,4.279,4.279,4.278,4.278
EURPLN,20260401,170400,4.279,4.279,4.278,4.278
EURPLN,20260401,170500,4.278,4.278,4.278,4.278
EURPLN,20260401,170600,4.278,4.279,4.278,4.279
EURPLN,20260401,170700,4.278,4.279,4.278,4.278
EURPLN,20260401,170800,4.279,4.279,4.278,4.279
EURPLN,20260401,170900,4.278,4.278,4.278,4.278
EURPLN,20260401,171000,4.278,4.278,4.278,4.278
EURPLN,20260401,171100,4.278,4.279,4.278,4.278
EURPLN,20260401,171200,4.278,4.278,4.278,4.278
EURPLN,20260401,171300,4.278,4.278,4.278,4.278
EURPLN,20260401,171400,4.278,4.278,4.278,4.278
EURPLN,20260401,171500,4.279,4.279,4.278,4.279
EURPLN,20260401,171600,4.278,4.279,4.278,4.279
EURPLN,20260401,171700,4.278,4.279,4.278,4.279
EURPLN,20260401,171800,4.278,4.278,4.278,4.278
EURPLN,20260401,171900,4.279,4.279,4.278,4.278
EURPLN,20260401,172000,4.279,4.279,4.278,4.279
EURPLN,20260401,172100,4.278,4.278,4.278,4.278
EURPLN,20260401,172200,4.278,4.279,4.278,4.279
EURPLN,20260401,172300,4.278,4.279,4.278,4.279
EURPLN,20260401,172400,4.278,4.278,4.278,4.278
EURPLN,20260401,172500,4.279,4.279,4.278,4.279
EURPLN,20260401,172600,4.280,4.280,4.279,4.279
EURPLN,20260401,172700,4.279,4.280,4.279,4.280
EURPLN,20260401,172800,4.280,4.280,4.280,4.280
EURPLN,20260401,172900,4.279,4.280,4.279,4.280
EURPLN,20260401,173000,4.280,4.280,4.279,4.279
EURPLN,20260401,173100,4.280,4.280,4.279,4.279
EURPLN,20260401,173200,4.280,4.281,4.280,4.281
EURPLN,20260401,173300,4.280,4.281,4.280,4.280
EURPLN,20260401,173400,4.280,4.280,4.279,4.279
EURPLN,20260401,173500,4.279,4.279,4.279,4.279
EURPLN,20260401,173600,4.279,4.279,4.278,4.278
EURPLN,20260401,173700,4.279,4.279,4.279,4.279
EURPLN,20260401,173800,4.279,4.279,4.279,4.279
EURPLN,20260401,173900,4.279,4.279,4.278,4.279
EURPLN,20260401,174000,4.279,4.279,4.278,4.278
EURPLN,20260401,174100,4.278,4.278,4.278,4.278
EURPLN,20260401,174200,4.278,4.278,4.278,4.278
EURPLN,20260401,174300,4.278,4.278,4.278,4.278
EURPLN,20260401,174400,4.279,4.279,4.279,4.279
EURPLN,20260401,174500,4.279,4.279,4.279,4.279
EURPLN,20260401,174600,4.279,4.279,4.279,4.279
EURPLN,20260401,174700,4.279,4.279,4.279,4.279
EURPLN,20260401,174800,4.279,4.279,4.279,4.279
EURPLN,20260401,174900,4.279,4.279,4.279,4.279
EURPLN,20260401,175000,4.279,4.279,4.279,4.279
EURPLN,20260401,175100,4.279,4.280,4.279,4.280
EURPLN,20260401,175200,4.279,4.279,4.279,4.279
EURPLN,20260401,175300,4.279,4.279,4.279,4.279
EURPLN,20260401,175400,4.279,4.279,4.279,4.279
EURPLN,20260401,175500,4.279,4.279,4.278,4.278
EURPLN,20260401,175600,4.278,4.279,4.278,4.279
EURPLN,20260401,175700,4.279,4.279,4.279,4.279
EURPLN,20260401,175800,4.279,4.279,4.279,4.279
EURPLN,20260401,175900,4.278,4.279,4.278,4.279
EURPLN,20260401,180000,4.278,4.279,4.278,4.279
EURPLN,20260401,180100,4.278,4.279,4.278,4.278
EURPLN,20260401,180200,4.279,4.279,4.278,4.279
EURPLN,20260401,180300,4.278,4.278,4.278,4.278
EURPLN,20260401,180400,4.278,4.279,4.278,4.279
EURPLN,20260401,180500,4.279,4.279,4.279,4.279
EURPLN,20260401,180600,4.279,4.279,4.279,4.279
EURPLN,20260401,180700,4.278,4.279,4.278,4.279
EURPLN,20260401,180800,4.279,4.279,4.279,4.279
EURPLN,20260401,180900,4.279,4.279,4.279,4.279
EURPLN,20260401,181000,4.279,4.279,4.279,4.279
EURPLN,20260401,181100,4.279,4.279,4.278,4.278
EURPLN,20260401,181200,4.279,4.279,4.278,4.279
EURPLN,20260401,181300,4.279,4.279,4.279,4.279
EURPLN,20260401,181400,4.279,4.279,4.279,4.279
EURPLN,20260401,181500,4.279,4.279,4.279,4.279
EURPLN,20260401,181600,4.279,4.280,4.279,4.280
EURPLN,20260401,181700,4.279,4.280,4.279,4.280
EURPLN,20260401,181800,4.280,4.280,4.280,4.280
EURPLN,20260401,181900,4.281,4.281,4.280,4.280
EURPLN,20260401,182000,4.280,4.280,4.279,4.279
EURPLN,20260401,182100,4.279,4.280,4.279,4.280
EURPLN,20260401,182200,4.279,4.280,4.279,4.280
EURPLN,20260401,182300,4.279,4.280,4.279,4.280
EURPLN,20260401,182400,4.280,4.280,4.280,4.280
EURPLN,20260401,182500,4.280,4.280,4.280,4.280
EURPLN,20260401,182600,4.280,4.280,4.280,4.280
EURPLN,20260401,182700,4.280,4.280,4.280,4.280
EURPLN,20260401,182800,4.279,4.279,4.279,4.279
EURPLN,20260401,182900,4.280,4.280,4.279,4.279
EURPLN,20260401,183000,4.279,4.279,4.279,4.279
EURPLN,20260401,183100,4.280,4.280,4.280,4.280
EURPLN,20260401,183200,4.280,4.280,4.280,4.280
EURPLN,20260401,183300,4.280,4.280,4.280,4.280
EURPLN,20260401,183400,4.280,4.280,4.280,4.280
EURPLN,20260401,183500,4.280,4.280,4.279,4.279
EURPLN,20260401,183600,4.279,4.279,4.279,4.279
EURPLN,20260401,183700,4.279,4.279,4.279,4.279
EURPLN,20260401,183800,4.280,4.280,4.280,4.280
EURPLN,20260401,183900,4.279,4.279,4.279,4.279
EURPLN,20260401,184000,4.279,4.279,4.279,4.279
EURPLN,20260401,184100,4.279,4.279,4.279,4.279
EURPLN,20260401,184200,4.280,4.280,4.279,4.280
EURPLN,20260401,184300,4.279,4.279,4.279,4.279
EURPLN,20260401,184400,4.279,4.279,4.279,4.279
EURPLN,20260401,184500,4.280,4.280,4.280,4.280
EURPLN,20260401,184600,4.279,4.280,4.279,4.280
EURPLN,20260401,184700,4.280,4.280,4.279,4.279
EURPLN,20260401,184800,4.280,4.280,4.280,4.280
EURPLN,20260401,184900,4.280,4.280,4.280,4.280
EURPLN,20260401,185000,4.280,4.280,4.280,4.280
EURPLN,20260401,185100,4.280,4.281,4.280,4.281
EURPLN,20260401,185200,4.281,4.281,4.281,4.281
EURPLN,20260401,185300,4.280,4.280,4.280,4.280
EURPLN,20260401,185400,4.280,4.281,4.280,4.281
EURPLN,20260401,185500,4.281,4.281,4.281,4.281
EURPLN,20260401,185600,4.281,4.281,4.281,4.281
EURPLN,20260401,185700,4.281,4.281,4.280,4.280
EURPLN,20260401,185800,4.279,4.279,4.279,4.279
EURPLN,20260401,185900,4.280,4.280,4.279,4.279
EURPLN,20260401,190000,4.279,4.279,4.279,4.279
EURPLN,20260401,190100,4.279,4.279,4.279,4.279
EURPLN,20260401,190200,4.279,4.279,4.279,4.279
EURPLN,20260401,190300,4.278,4.278,4.278,4.278
EURPLN,20260401,190400,4.278,4.278,4.278,4.278
EURPLN,20260401,190500,4.279,4.279,4.279,4.279
EURPLN,20260401,190600,4.279,4.279,4.278,4.278
EURPLN,20260401,190700,4.279,4.279,4.279,4.279
EURPLN,20260401,190800,4.279,4.279,4.277,4.277
EURPLN,20260401,190900,4.278,4.279,4.278,4.278
EURPLN,20260401,191000,4.279,4.279,4.278,4.279
EURPLN,20260401,191100,4.279,4.279,4.279,4.279
EURPLN,20260401,191200,4.280,4.280,4.279,4.279
EURPLN,20260401,191300,4.279,4.279,4.279,4.279
EURPLN,20260401,191400,4.279,4.280,4.279,4.280
EURPLN,20260401,191500,4.279,4.279,4.279,4.279
EURPLN,20260401,191600,4.279,4.279,4.279,4.279
EURPLN,20260401,191700,4.279,4.279,4.279,4.279
EURPLN,20260401,191800,4.279,4.280,4.279,4.280
EURPLN,20260401,191900,4.280,4.280,4.280,4.280
EURPLN,20260401,192000,4.280,4.280,4.280,4.280
EURPLN,20260401,192100,4.280,4.280,4.280,4.280
EURPLN,20260401,192200,4.280,4.280,4.280,4.280
EURPLN,20260401,192300,4.279,4.279,4.279,4.279
EURPLN,20260401,192400,4.280,4.280,4.280,4.280
EURPLN,20260401,192500,4.280,4.280,4.280,4.280
EURPLN,20260401,192600,4.280,4.280,4.279,4.279
EURPLN,20260401,192700,4.279,4.279,4.279,4.279
EURPLN,20260401,192800,4.280,4.280,4.280,4.280
EURPLN,20260401,192900,4.280,4.280,4.280,4.280
EURPLN,20260401,193000,4.280,4.280,4.280,4.280
EURPLN,20260401,193100,4.280,4.280,4.279,4.280
EURPLN,20260401,193200,4.279,4.280,4.279,4.280
EURPLN,20260401,193300,4.280,4.280,4.280,4.280
EURPLN,20260401,193400,4.280,4.280,4.280,4.280
EURPLN,20260401,193500,4.279,4.281,4.279,4.281
EURPLN,20260401,193600,4.281,4.281,4.281,4.281
EURPLN,20260401,193700,4.281,4.281,4.281,4.281
EURPLN,20260401,193800,4.281,4.281,4.281,4.281
EURPLN,20260401,193900,4.281,4.281,4.281,4.281
EURPLN,20260401,194000,4.282,4.282,4.281,4.281
EURPLN,20260401,194100,4.281,4.281,4.281,4.281
EURPLN,20260401,194200,4.281,4.281,4.281,4.281
EURPLN,20260401,194300,4.280,4.281,4.280,4.281
EURPLN,20260401,194400,4.281,4.281,4.281,4.281
EURPLN,20260401,194500,4.280,4.280,4.280,4.280
EURPLN,20260401,194600,4.280,4.280,4.280,4.280
EURPLN,20260401,194700,4.280,4.281,4.280,4.281
EURPLN,20260401,194800,4.281,4.281,4.281,4.281
EURPLN,20260401,194900,4.281,4.281,4.280,4.280
EURPLN,20260401,195000,4.280,4.280,4.280,4.280
EURPLN,20260401,195100,4.281,4.281,4.280,4.280
EURPLN,20260401,195200,4.281,4.281,4.280,4.280
EURPLN,20260401,195300,4.281,4.281,4.281,4.281
EURPLN,20260401,195400,4.281,4.281,4.281,4.281
EURPLN,20260401,195500,4.280,4.281,4.280,4.280
EURPLN,20260401,195600,4.281,4.281,4.281,4.281
EURPLN,20260401,195700,4.281,4.281,4.281,4.281
EURPLN,20260401,195800,4.281,4.281,4.281,4.281
EURPLN,20260401,195900,4.280,4.281,4.280,4.281
EURPLN,20260401,200000,4.280,4.281,4.280,4.281
EURPLN,20260401,200100,4.280,4.281,4.280,4.280
EURPLN,20260401,200200,4.281,4.281,4.280,4.281
EURPLN,20260401,200300,4.280,4.281,4.280,4.281
EURPLN,20260401,200400,4.281,4.281,4.281,4.281
EURPLN,20260401,200500,4.281,4.281,4.281,4.281
EURPLN,20260401,200600,4.282,4.282,4.281,4.281
EURPLN,20260401,200700,4.281,4.281,4.281,4.281
EURPLN,20260401,200800,4.281,4.281,4.281,4.281
EURPLN,20260401,200900,4.281,4.281,4.281,4.281
EURPLN,20260401,201000,4.282,4.282,4.282,4.282
EURPLN,20260401,201100,4.282,4.282,4.282,4.282
EURPLN,20260401,201200,4.282,4.282,4.282,4.282
EURPLN,20260401,201300,4.282,4.283,4.282,4.283
EURPLN,20260401,201400,4.282,4.282,4.282,4.282
EURPLN,20260401,201500,4.282,4.283,4.282,4.283
EURPLN,20260401,201600,4.283,4.283,4.283,4.283
EURPLN,20260401,201700,4.283,4.283,4.283,4.283
EURPLN,20260401,201800,4.283,4.283,4.283,4.283
EURPLN,20260401,201900,4.283,4.283,4.283,4.283
EURPLN,20260401,202000,4.284,4.284,4.284,4.284
EURPLN,20260401,202100,4.284,4.284,4.284,4.284
EURPLN,20260401,202200,4.283,4.283,4.283,4.283
EURPLN,20260401,202300,4.283,4.284,4.283,4.284
EURPLN,20260401,202400,4.284,4.284,4.284,4.284
EURPLN,20260401,202500,4.284,4.285,4.284,4.285
EURPLN,20260401,202600,4.285,4.286,4.285,4.286
EURPLN,20260401,202700,4.285,4.285,4.285,4.285
EURPLN,20260401,202800,4.285,4.285,4.285,4.285
EURPLN,20260401,202900,4.285,4.285,4.285,4.285
EURPLN,20260401,203000,4.285,4.285,4.285,4.285
EURPLN,20260401,203100,4.285,4.285,4.285,4.285
EURPLN,20260401,203200,4.285,4.285,4.285,4.285
EURPLN,20260401,203300,4.286,4.286,4.284,4.284
EURPLN,20260401,203400,4.285,4.285,4.285,4.285
EURPLN,20260401,203500,4.285,4.285,4.284,4.284
EURPLN,20260401,203600,4.285,4.285,4.285,4.285
EURPLN,20260401,203700,4.285,4.285,4.285,4.285
EURPLN,20260401,203800,4.285,4.286,4.285,4.286
EURPLN,20260401,203900,4.286,4.286,4.286,4.286
EURPLN,20260401,204000,4.286,4.286,4.286,4.286
EURPLN,20260401,204100,4.285,4.286,4.285,4.286
EURPLN,20260401,204200,4.285,4.285,4.284,4.284
EURPLN,20260401,204300,4.284,4.284,4.284,4.284
EURPLN,20260401,204400,4.284,4.285,4.284,4.285
EURPLN,20260401,204500,4.284,4.284,4.284,4.284
EURPLN,20260401,204600,4.284,4.284,4.284,4.284
EURPLN,20260401,204700,4.284,4.284,4.284,4.284
EURPLN,20260401,204800,4.285,4.285,4.284,4.284
EURPLN,20260401,204900,4.285,4.285,4.284,4.285
EURPLN,20260401,205000,4.284,4.285,4.284,4.285
EURPLN,20260401,205100,4.285,4.285,4.285,4.285
EURPLN,20260401,205200,4.285,4.285,4.285,4.285
EURPLN,20260401,205300,4.285,4.285,4.285,4.285
EURPLN,20260401,205400,4.285,4.286,4.285,4.286
EURPLN,20260401,205500,4.285,4.286,4.285,4.286
EURPLN,20260401,205600,4.285,4.285,4.285,4.285
EURPLN,20260401,205700,4.285,4.286,4.285,4.286
EURPLN,20260401,205800,4.285,4.286,4.285,4.285
EURPLN,20260401,205900,4.284,4.284,4.284,4.284
EURPLN,20260401,210000,4.284,4.284,4.283,4.283
EURPLN,20260401,210100,4.284,4.284,4.283,4.284
EURPLN,20260401,210200,4.284,4.284,4.284,4.284
EURPLN,20260401,210300,4.285,4.285,4.284,4.284
EURPLN,20260401,210400,4.284,4.284,4.284,4.284
EURPLN,20260401,210500,4.284,4.284,4.284,4.284
EURPLN,20260401,210600,4.284,4.284,4.284,4.284
EURPLN,20260401,210700,4.284,4.284,4.284,4.284
EURPLN,20260401,210800,4.284,4.284,4.284,4.284
EURPLN,20260401,210900,4.284,4.284,4.284,4.284
EURPLN,20260401,211000,4.284,4.284,4.284,4.284
EURPLN,20260401,211100,4.283,4.284,4.283,4.284
EURPLN,20260401,211200,4.284,4.284,4.284,4.284
EURPLN,20260401,211300,4.285,4.285,4.285,4.285
EURPLN,20260401,211400,4.284,4.284,4.284,4.284
EURPLN,20260401,211500,4.284,4.284,4.284,4.284
EURPLN,20260401,211600,4.284,4.284,4.284,4.284
EURPLN,20260401,211700,4.284,4.284,4.284,4.284
EURPLN,20260401,211800,4.284,4.284,4.284,4.284
EURPLN,20260401,211900,4.284,4.284,4.284,4.284
EURPLN,20260401,212000,4.284,4.284,4.284,4.284
EURPLN,20260401,212100,4.284,4.284,4.284,4.284
EURPLN,20260401,212200,4.284,4.284,4.284,4.284
EURPLN,20260401,212300,4.284,4.284,4.283,4.283
EURPLN,20260401,212400,4.284,4.284,4.284,4.284
EURPLN,20260401,212500,4.284,4.284,4.284,4.284
EURPLN,20260401,212600,4.284,4.284,4.284,4.284
EURPLN,20260401,212700,4.284,4.285,4.284,4.285
EURPLN,20260401,212800,4.285,4.285,4.285,4.285
EURPLN,20260401,212900,4.285,4.285,4.285,4.285
EURPLN,20260401,213000,4.285,4.285,4.285,4.285
EURPLN,20260401,213100,4.284,4.284,4.283,4.284
EURPLN,20260401,213200,4.284,4.284,4.284,4.284
EURPLN,20260401,213300,4.284,4.284,4.284,4.284
EURPLN,20260401,213400,4.284,4.284,4.284,4.284
EURPLN,20260401,213500,4.284,4.284,4.284,4.284
EURPLN,20260401,213600,4.284,4.284,4.284,4.284
EURPLN,20260401,213700,4.284,4.284,4.284,4.284
EURPLN,20260401,213800,4.284,4.284,4.284,4.284
EURPLN,20260401,213900,4.284,4.284,4.284,4.284
EURPLN,20260401,214000,4.284,4.284,4.284,4.284
EURPLN,20260401,214100,4.284,4.284,4.284,4.284
EURPLN,20260401,214200,4.284,4.284,4.284,4.284
EURPLN,20260401,214300,4.284,4.284,4.284,4.284
EURPLN,20260401,214400,4.284,4.284,4.284,4.284
EURPLN,20260401,214500,4.284,4.284,4.284,4.284
EURPLN,20260401,214600,4.284,4.284,4.284,4.284
EURPLN,20260401,214700,4.283,4.283,4.283,4.283
EURPLN,20260401,214800,4.283,4.283,4.283,4.283
EURPLN,20260401,214900,4.283,4.283,4.283,4.283
EURPLN,20260401,215000,4.283,4.283,4.283,4.283
EURPLN,20260401,215100,4.284,4.284,4.283,4.284
EURPLN,20260401,215200,4.284,4.284,4.284,4.284
EURPLN,20260401,215300,4.284,4.284,4.284,4.284
EURPLN,20260401,215400,4.284,4.284,4.284,4.284
EURPLN,20260401,215500,4.284,4.284,4.284,4.284
EURPLN,20260401,215600,4.284,4.284,4.284,4.284
EURPLN,20260401,215700,4.284,4.284,4.284,4.284
EURPLN,20260401,215800,4.284,4.285,4.284,4.285
EURPLN,20260401,215900,4.284,4.284,4.284,4.284
EURPLN,20260401,220000,4.284,4.284,4.284,4.284
EURPLN,20260401,220100,4.284,4.284,4.284,4.284
EURPLN,20260401,220200,4.284,4.284,4.284,4.284
EURPLN,20260401,220300,4.284,4.284,4.284,4.284
EURPLN,20260401,220400,4.284,4.284,4.284,4.284
EURPLN,20260401,220500,4.284,4.284,4.284,4.284
EURPLN,20260401,220600,4.284,4.284,4.284,4.284
EURPLN,20260401,220700,4.284,4.285,4.284,4.285
EURPLN,20260401,220800,4.285,4.285,4.285,4.285
EURPLN,20260401,220900,4.285,4.285,4.285,4.285
EURPLN,20260401,221000,4.285,4.285,4.285,4.285
EURPLN,20260401,221100,4.285,4.285,4.285,4.285
EURPLN,20260401,221200,4.285,4.285,4.285,4.285
EURPLN,20260401,221300,4.284,4.284,4.284,4.284
EURPLN,20260401,221400,4.284,4.284,4.284,4.284
EURPLN,20260401,221500,4.284,4.284,4.284,4.284
EURPLN,20260401,221600,4.284,4.284,4.284,4.284
EURPLN,20260401,221700,4.284,4.284,4.284,4.284
EURPLN,20260401,221800,4.284,4.284,4.283,4.283
EURPLN,20260401,221900,4.284,4.284,4.284,4.284
EURPLN,20260401,222000,4.283,4.284,4.283,4.284
EURPLN,20260401,222100,4.283,4.283,4.282,4.282
EURPLN,20260401,222200,4.282,4.282,4.282,4.282
EURPLN,20260401,222300,4.282,4.282,4.282,4.282
EURPLN,20260401,222400,4.282,4.282,4.282,4.282
EURPLN,20260401,222500,4.282,4.282,4.282,4.282
EURPLN,20260401,222600,4.282,4.282,4.282,4.282
EURPLN,20260401,222700,4.282,4.282,4.282,4.282
EURPLN,20260401,222800,4.282,4.283,4.282,4.283
EURPLN,20260401,222900,4.283,4.283,4.283,4.283
EURPLN,20260401,223000,4.283,4.283,4.283,4.283
EURPLN,20260401,223100,4.283,4.283,4.283,4.283
EURPLN,20260401,223200,4.283,4.283,4.283,4.283
EURPLN,20260401,223300,4.283,4.283,4.283,4.283
EURPLN,20260401,223400,4.283,4.283,4.283,4.283
EURPLN,20260401,223500,4.283,4.283,4.283,4.283
EURPLN,20260401,223600,4.283,4.283,4.283,4.283
EURPLN,20260401,223700,4.283,4.283,4.283,4.283
EURPLN,20260401,223800,4.283,4.283,4.283,4.283
EURPLN,20260401,223900,4.283,4.283,4.283,4.283
EURPLN,20260401,224000,4.284,4.284,4.284,4.284
EURPLN,20260401,224100,4.284,4.284,4.284,4.284
EURPLN,20260401,224200,4.284,4.284,4.284,4.284
EURPLN,20260401,224300,4.284,4.284,4.284,4.284
EURPLN,20260401,224400,4.284,4.284,4.284,4.284
EURPLN,20260401,224500,4.284,4.284,4.284,4.284
EURPLN,20260401,224600,4.284,4.284,4.284,4.284
EURPLN,20260401,224700,4.284,4.284,4.284,4.284
EURPLN,20260401,224800,4.284,4.284,4.284,4.284
EURPLN,20260401,224900,4.284,4.284,4.284,4.284
EURPLN,20260401,225000,4.284,4.284,4.284,4.284
EURPLN,20260401,225100,4.284,4.284,4.284,4.284
EURPLN,20260401,225200,4.284,4.284,4.284,4.284
EURPLN,20260401,225300,4.284,4.284,4.284,4.284
EURPLN,20260401,225400,4.284,4.284,4.284,4.284
EURPLN,20260401,225500,4.284,4.284,4.284,4.284
EURPLN,20260401,225600,4.284,4.284,4.284,4.284
EURPLN,20260401,225700,4.284,4.284,4.284,4.284
EURPLN,20260401,225800,4.284,4.284,4.284,4.284
EURPLN,20260401,225900,4.283,4.283,4.283,4.283
EURPLN,20260401,230000,4.283,4.283,4.283,4.283
EURPLN,20260401,230100,4.282,4.282,4.282,4.282
EURPLN,20260401,230200,4.282,4.282,4.282,4.282
EURPLN,20260401,230300,4.282,4.282,4.282,4.282
EURPLN,20260401,230400,4.282,4.282,4.282,4.282
EURPLN,20260401,230500,4.282,4.282,4.282,4.282
EURPLN,20260401,230600,4.281,4.281,4.281,4.281
EURPLN,20260401,230700,4.281,4.281,4.281,4.281
EURPLN,20260401,230800,4.281,4.281,4.281,4.281
EURPLN,20260401,230900,4.283,4.283,4.283,4.283
EURPLN,20260401,231000,4.283,4.283,4.283,4.283
EURPLN,20260401,231100,4.283,4.283,4.283,4.283
EURPLN,20260401,231200,4.283,4.283,4.283,4.283
EURPLN,20260401,231300,4.283,4.283,4.283,4.283
EURPLN,20260401,231400,4.283,4.283,4.283,4.283
EURPLN,20260401,231500,4.283,4.283,4.282,4.282
EURPLN,20260401,231600,4.282,4.282,4.282,4.282
EURPLN,20260401,231700,4.282,4.282,4.282,4.282
EURPLN,20260401,231800,4.282,4.282,4.282,4.282
EURPLN,20260401,231900,4.282,4.283,4.282,4.283
EURPLN,20260401,232000,4.283,4.283,4.283,4.283
EURPLN,20260401,232100,4.283,4.283,4.283,4.283
EURPLN,20260401,232200,4.283,4.283,4.283,4.283
EURPLN,20260401,232300,4.283,4.283,4.283,4.283
EURPLN,20260401,232400,4.283,4.283,4.282,4.282
EURPLN,20260401,232500,4.283,4.283,4.283,4.283
EURPLN,20260401,232600,4.283,4.283,4.283,4.283
EURPLN,20260401,232700,4.283,4.283,4.283,4.283
EURPLN,20260401,232800,4.283,4.284,4.283,4.284
EURPLN,20260401,232900,4.284,4.284,4.284,4.284
EURPLN,20260401,233000,4.284,4.284,4.284,4.284
EURPLN,20260401,233100,4.284,4.284,4.284,4.284
EURPLN,20260401,233200,4.284,4.284,4.284,4.284
EURPLN,20260401,233300,4.284,4.284,4.284,4.284
EURPLN,20260401,233400,4.284,4.284,4.284,4.284
EURPLN,20260401,233500,4.284,4.284,4.284,4.284
EURPLN,20260401,233600,4.284,4.284,4.284,4.284
EURPLN,20260401,233700,4.284,4.284,4.284,4.284
EURPLN,20260401,233800,4.284,4.284,4.284,4.284
EURPLN,20260401,233900,4.284,4.284,4.284,4.284
EURPLN,20260401,234000,4.284,4.284,4.284,4.284
EURPLN,20260401,234100,4.284,4.284,4.284,4.284
EURPLN,20260401,234200,4.284,4.284,4.284,4.284
EURPLN,20260401,234300,4.284,4.284,4.284,4.284
EURPLN,20260401,234400,4.284,4.284,4.284,4.284
EURPLN,20260401,234500,4.284,4.284,4.284,4.284
EURPLN,20260401,234600,4.284,4.284,4.284,4.284
EURPLN,20260401,234700,4.285,4.285,4.285,4.285
EURPLN,20260401,234800,4.285,4.285,4.285,4.285
EURPLN,20260401,234900,4.285,4.285,4.285,4.285
EURPLN,20260401,235000,4.285,4.285,4.285,4.285
EURPLN,20260401,235100,4.285,4.285,4.285,4.285
EURPLN,20260401,235200,4.285,4.285,4.285,4.285
EURPLN,20260401,235300,4.285,4.285,4.285,4.285
EURPLN,20260401,235400,4.285,4.285,4.285,4.285
EURPLN,20260401,235500,4.285,4.285,4.285,4.285
EURPLN,20260401,235600,4.285,4.285,4.285,4.285
EURPLN,20260401,235700,4.285,4.285,4.285,4.285
EURPLN,20260401,235800,4.285,4.285,4.285,4.285
EURPLN,20260401,235900,4.285,4.285,4.285,4.285
EURPLN,20260402,000000,4.285,4.285,4.285,4.285
EURCNH,20260401,000100,7.9586,7.9605,7.9586,7.9605
EURCNH,20260401,000200,7.9606,7.9607,7.9606,7.9606
EURCNH,20260401,000300,7.9607,7.9607,7.9607,7.9607
EURCNH,20260401,000400,7.9606,7.9606,7.9601,7.9601
EURCNH,20260401,000500,7.9600,7.9600,7.9594,7.9594
EURCNH,20260401,000600,7.9592,7.9592,7.9586,7.9589
EURCNH,20260401,000700,7.9589,7.9589,7.9589,7.9589
EURCNH,20260401,000800,7.9590,7.9590,7.9567,7.9574
EURCNH,20260401,000900,7.9576,7.9576,7.9568,7.9568
EURCNH,20260401,001000,7.9569,7.9569,7.9569,7.9569
EURCNH,20260401,001100,7.9569,7.9570,7.9569,7.9570
EURCNH,20260401,001200,7.9569,7.9572,7.9569,7.9572
EURCNH,20260401,001300,7.9573,7.9573,7.9573,7.9573
EURCNH,20260401,001400,7.9578,7.9578,7.9575,7.9575
EURCNH,20260401,001500,7.9575,7.9575,7.9575,7.9575
EURCNH,20260401,001600,7.9576,7.9578,7.9576,7.9578
EURCNH,20260401,001700,7.9578,7.9586,7.9578,7.9586
EURCNH,20260401,001800,7.9587,7.9588,7.9585,7.9585
EURCNH,20260401,001900,7.9584,7.9584,7.9583,7.9584
EURCNH,20260401,002000,7.9584,7.9584,7.9584,7.9584
EURCNH,20260401,002100,7.9584,7.9584,7.9584,7.9584
EURCNH,20260401,002200,7.9583,7.9583,7.9577,7.9577
EURCNH,20260401,002300,7.9575,7.9580,7.9574,7.9579
EURCNH,20260401,002400,7.9578,7.9578,7.9575,7.9575
EURCNH,20260401,002500,7.9572,7.9572,7.9570,7.9570
EURCNH,20260401,002600,7.9572,7.9572,7.9570,7.9571
EURCNH,20260401,002700,7.9573,7.9573,7.9573,7.9573
EURCNH,20260401,002800,7.9574,7.9574,7.9574,7.9574
EURCNH,20260401,002900,7.9574,7.9574,7.9574,7.9574
EURCNH,20260401,003000,7.9574,7.9582,7.9574,7.9582
EURCNH,20260401,003100,7.9581,7.9584,7.9580,7.9584
EURCNH,20260401,003200,7.9587,7.9590,7.9587,7.9590
EURCNH,20260401,003300,7.9590,7.9590,7.9590,7.9590
EURCNH,20260401,003400,7.9590,7.9590,7.9586,7.9586
EURCNH,20260401,003500,7.9585,7.9585,7.9581,7.9581
EURCNH,20260401,003600,7.9581,7.9581,7.9581,7.9581
EURCNH,20260401,003700,7.9579,7.9579,7.9579,7.9579
EURCNH,20260401,003800,7.9580,7.9585,7.9580,7.9585
EURCNH,20260401,003900,7.9587,7.9597,7.9587,7.9597
EURCNH,20260401,004000,7.9597,7.9597,7.9597,7.9597
EURCNH,20260401,004100,7.9597,7.9597,7.9597,7.9597
EURCNH,20260401,004200,7.9597,7.9597,7.9597,7.9597
EURCNH,20260401,004300,7.9596,7.9596,7.9595,7.9596
EURCNH,20260401,004400,7.9597,7.9597,7.9596,7.9596
EURCNH,20260401,004500,7.9596,7.9596,7.9596,7.9596
EURCNH,20260401,004600,7.9596,7.9596,7.9596,7.9596
EURCNH,20260401,004700,7.9588,7.9588,7.9588,7.9588
EURCNH,20260401,004800,7.9588,7.9588,7.9588,7.9588
EURCNH,20260401,004900,7.9588,7.9588,7.9588,7.9588
EURCNH,20260401,005000,7.9599,7.9599,7.9599,7.9599
EURCNH,20260401,005100,7.9600,7.9600,7.9600,7.9600
EURCNH,20260401,005200,7.9600,7.9600,7.9600,7.9600
EURCNH,20260401,005300,7.9600,7.9600,7.9600,7.9600
EURCNH,20260401,005400,7.9600,7.9600,7.9600,7.9600
EURCNH,20260401,005500,7.9600,7.9600,7.9600,7.9600
EURCNH,20260401,005600,7.9600,7.9600,7.9599,7.9599
EURCNH,20260401,005700,7.9599,7.9599,7.9599,7.9599
EURCNH,20260401,005800,7.9599,7.9599,7.9599,7.9599
EURCNH,20260401,005900,7.9606,7.9606,7.9604,7.9604
EURCNH,20260401,010000,7.9603,7.9603,7.9603,7.9603
EURCNH,20260401,010100,7.9603,7.9603,7.9603,7.9603
EURCNH,20260401,010200,7.9600,7.9604,7.9600,7.9604
EURCNH,20260401,010300,7.9604,7.9604,7.9604,7.9604
EURCNH,20260401,010400,7.9604,7.9604,7.9604,7.9604
EURCNH,20260401,010500,7.9597,7.9597,7.9594,7.9594
EURCNH,20260401,010600,7.9596,7.9596,7.9596,7.9596
EURCNH,20260401,010700,7.9598,7.9605,7.9598,7.9605
EURCNH,20260401,010800,7.9606,7.9606,7.9606,7.9606
EURCNH,20260401,010900,7.9606,7.9612,7.9606,7.9612
EURCNH,20260401,011000,7.9612,7.9612,7.9612,7.9612
EURCNH,20260401,011100,7.9612,7.9618,7.9612,7.9618
EURCNH,20260401,011200,7.9618,7.9618,7.9618,7.9618
EURCNH,20260401,011300,7.9609,7.9609,7.9609,7.9609
EURCNH,20260401,011400,7.9609,7.9609,7.9609,7.9609
EURCNH,20260401,011500,7.9609,7.9609,7.9609,7.9609
EURCNH,20260401,011600,7.9609,7.9620,7.9609,7.9620
EURCNH,20260401,011700,7.9620,7.9630,7.9620,7.9630
EURCNH,20260401,011800,7.9631,7.9633,7.9631,7.9633
EURCNH,20260401,011900,7.9634,7.9635,7.9634,7.9635
EURCNH,20260401,012000,7.9633,7.9633,7.9631,7.9632
EURCNH,20260401,012100,7.9633,7.9634,7.9633,7.9634
EURCNH,20260401,012200,7.9634,7.9634,7.9634,7.9634
EURCNH,20260401,012300,7.9634,7.9637,7.9634,7.9637
EURCNH,20260401,012400,7.9638,7.9638,7.9638,7.9638
EURCNH,20260401,012500,7.9638,7.9641,7.9638,7.9641
EURCNH,20260401,012600,7.9642,7.9649,7.9642,7.9649
EURCNH,20260401,012700,7.9656,7.9658,7.9656,7.9658
EURCNH,20260401,012800,7.9658,7.9665,7.9658,7.9664
EURCNH,20260401,012900,7.9663,7.9663,7.9662,7.9662
EURCNH,20260401,013000,7.9662,7.9662,7.9660,7.9660
EURCNH,20260401,013100,7.9659,7.9659,7.9654,7.9654
EURCNH,20260401,013200,7.9655,7.9655,7.9655,7.9655
EURCNH,20260401,013300,7.9655,7.9655,7.9649,7.9649
EURCNH,20260401,013400,7.9649,7.9654,7.9649,7.9654
EURCNH,20260401,013500,7.9655,7.9657,7.9655,7.9657
EURCNH,20260401,013600,7.9658,7.9659,7.9655,7.9655
EURCNH,20260401,013700,7.9654,7.9655,7.9654,7.9655
EURCNH,20260401,013800,7.9656,7.9656,7.9655,7.9655
EURCNH,20260401,013900,7.9654,7.9654,7.9653,7.9654
EURCNH,20260401,014000,7.9655,7.9658,7.9655,7.9658
EURCNH,20260401,014100,7.9658,7.9658,7.9658,7.9658
EURCNH,20260401,014200,7.9658,7.9658,7.9658,7.9658
EURCNH,20260401,014300,7.9654,7.9654,7.9654,7.9654
EURCNH,20260401,014400,7.9654,7.9654,7.9654,7.9654
EURCNH,20260401,014500,7.9654,7.9654,7.9654,7.9654
EURCNH,20260401,014600,7.9654,7.9654,7.9651,7.9651
EURCNH,20260401,014700,7.9651,7.9651,7.9651,7.9651
EURCNH,20260401,014800,7.9661,7.9661,7.9661,7.9661
EURCNH,20260401,014900,7.9661,7.9661,7.9661,7.9661
EURCNH,20260401,015000,7.9661,7.9661,7.9661,7.9661
EURCNH,20260401,015100,7.9661,7.9678,7.9661,7.9678
EURCNH,20260401,015200,7.9679,7.9681,7.9679,7.9679
EURCNH,20260401,015300,7.9678,7.9681,7.9678,7.9681
EURCNH,20260401,015400,7.9682,7.9685,7.9682,7.9684
EURCNH,20260401,015500,7.9683,7.9683,7.9681,7.9683
EURCNH,20260401,015600,7.9684,7.9696,7.9684,7.9696
EURCNH,20260401,015700,7.9697,7.9702,7.9697,7.9702
EURCNH,20260401,015800,7.9701,7.9704,7.9700,7.9704
EURCNH,20260401,015900,7.9705,7.9711,7.9705,7.9711
EURCNH,20260401,020000,7.9711,7.9711,7.9711,7.9711
EURCNH,20260401,020100,7.9709,7.9709,7.9685,7.9689
EURCNH,20260401,020300,7.9639,7.9639,7.9639,7.9639
EURCNH,20260401,020400,7.9638,7.9644,7.9638,7.9639
EURCNH,20260401,020500,7.9640,7.9653,7.9640,7.9651
EURCNH,20260401,020600,7.9650,7.9656,7.9649,7.9655
EURCNH,20260401,020700,7.9654,7.9656,7.9654,7.9655
EURCNH,20260401,020800,7.9654,7.9656,7.9654,7.9656
EURCNH,20260401,020900,7.9653,7.9656,7.9653,7.9655
EURCNH,20260401,021000,7.9656,7.9656,7.9654,7.9654
EURCNH,20260401,021100,7.9653,7.9653,7.9651,7.9652
EURCNH,20260401,021200,7.9651,7.9651,7.9647,7.9651
EURCNH,20260401,021300,7.9650,7.9658,7.9650,7.9658
EURCNH,20260401,021400,7.9657,7.9657,7.9654,7.9654
EURCNH,20260401,021500,7.9655,7.9655,7.9655,7.9655
EURCNH,20260401,021600,7.9656,7.9674,7.9656,7.9674
EURCNH,20260401,021700,7.9672,7.9672,7.9669,7.9669
EURCNH,20260401,021800,7.9668,7.9670,7.9662,7.9665
EURCNH,20260401,021900,7.9667,7.9673,7.9665,7.9670
EURCNH,20260401,022000,7.9668,7.9669,7.9666,7.9668
EURCNH,20260401,022100,7.9667,7.9667,7.9660,7.9664
EURCNH,20260401,022200,7.9663,7.9663,7.9659,7.9660
EURCNH,20260401,022300,7.9659,7.9659,7.9649,7.9652
EURCNH,20260401,022400,7.9653,7.9657,7.9653,7.9657
EURCNH,20260401,022500,7.9658,7.9659,7.9654,7.9654
EURCNH,20260401,022600,7.9655,7.9655,7.9648,7.9649
EURCNH,20260401,022700,7.9650,7.9656,7.9648,7.9655
EURCNH,20260401,022800,7.9656,7.9656,7.9650,7.9650
EURCNH,20260401,022900,7.9648,7.9652,7.9647,7.9649
EURCNH,20260401,023000,7.9648,7.9654,7.9644,7.9654
EURCNH,20260401,023100,7.9653,7.9658,7.9653,7.9658
EURCNH,20260401,023200,7.9659,7.9662,7.9659,7.9661
EURCNH,20260401,023300,7.9660,7.9663,7.9660,7.9663
EURCNH,20260401,023400,7.9664,7.9666,7.9662,7.9665
EURCNH,20260401,023500,7.9664,7.9664,7.9661,7.9664
EURCNH,20260401,023600,7.9665,7.9667,7.9663,7.9663
EURCNH,20260401,023700,7.9664,7.9665,7.9663,7.9665
EURCNH,20260401,023800,7.9664,7.9664,7.9662,7.9664
EURCNH,20260401,023900,7.9663,7.9665,7.9661,7.9664
EURCNH,20260401,024000,7.9663,7.9663,7.9660,7.9662
EURCNH,20260401,024100,7.9663,7.9669,7.9663,7.9669
EURCNH,20260401,024200,7.9670,7.9674,7.9670,7.9673
EURCNH,20260401,024300,7.9672,7.9674,7.9672,7.9673
EURCNH,20260401,024400,7.9671,7.9671,7.9663,7.9663
EURCNH,20260401,024500,7.9662,7.9664,7.9662,7.9662
EURCNH,20260401,024600,7.9663,7.9664,7.9659,7.9659
EURCNH,20260401,024700,7.9658,7.9658,7.9654,7.9654
EURCNH,20260401,024800,7.9653,7.9653,7.9647,7.9650
EURCNH,20260401,024900,7.9651,7.9654,7.9649,7.9649
EURCNH,20260401,025000,7.9650,7.9650,7.9646,7.9646
EURCNH,20260401,025100,7.9644,7.9647,7.9644,7.9644
EURCNH,20260401,025200,7.9646,7.9647,7.9644,7.9646
EURCNH,20260401,025300,7.9647,7.9647,7.9639,7.9640
EURCNH,20260401,025400,7.9639,7.9639,7.9634,7.9636
EURCNH,20260401,025500,7.9637,7.9649,7.9637,7.9649
EURCNH,20260401,025600,7.9653,7.9658,7.9653,7.9654
EURCNH,20260401,025700,7.9655,7.9657,7.9652,7.9652
EURCNH,20260401,025800,7.9646,7.9647,7.9644,7.9647
EURCNH,20260401,025900,7.9648,7.9651,7.9648,7.9650
EURCNH,20260401,030000,7.9651,7.9654,7.9648,7.9648
EURCNH,20260401,030100,7.9647,7.9651,7.9634,7.9634
EURCNH,20260401,030200,7.9632,7.9632,7.9609,7.9616
EURCNH,20260401,030300,7.9618,7.9618,7.9612,7.9617
EURCNH,20260401,030400,7.9618,7.9618,7.9606,7.9606
EURCNH,20260401,030500,7.9605,7.9605,7.9599,7.9599
EURCNH,20260401,030600,7.9600,7.9600,7.9591,7.9591
EURCNH,20260401,030700,7.9589,7.9597,7.9589,7.9590
EURCNH,20260401,030800,7.9591,7.9610,7.9591,7.9605
EURCNH,20260401,030900,7.9607,7.9608,7.9604,7.9605
EURCNH,20260401,031000,7.9606,7.9614,7.9606,7.9611
EURCNH,20260401,031100,7.9609,7.9620,7.9608,7.9619
EURCNH,20260401,031200,7.9618,7.9619,7.9612,7.9612
EURCNH,20260401,031300,7.9613,7.9613,7.9612,7.9612
EURCNH,20260401,031400,7.9613,7.9621,7.9613,7.9621
EURCNH,20260401,031500,7.9622,7.9627,7.9621,7.9627
EURCNH,20260401,031600,7.9628,7.9644,7.9628,7.9640
EURCNH,20260401,031700,7.9641,7.9641,7.9635,7.9641
EURCNH,20260401,031800,7.9640,7.9640,7.9631,7.9631
EURCNH,20260401,031900,7.9630,7.9630,7.9624,7.9624
EURCNH,20260401,032000,7.9625,7.9625,7.9619,7.9619
EURCNH,20260401,032100,7.9618,7.9626,7.9613,7.9613
EURCNH,20260401,032200,7.9612,7.9612,7.9597,7.9597
EURCNH,20260401,032300,7.9598,7.9603,7.9596,7.9596
EURCNH,20260401,032400,7.9595,7.9597,7.9587,7.9589
EURCNH,20260401,032500,7.9590,7.9590,7.9586,7.9586
EURCNH,20260401,032600,7.9587,7.9587,7.9576,7.9576
EURCNH,20260401,032700,7.9572,7.9576,7.9571,7.9571
EURCNH,20260401,032800,7.9572,7.9579,7.9572,7.9578
EURCNH,20260401,032900,7.9577,7.9583,7.9577,7.9583
EURCNH,20260401,033000,7.9582,7.9588,7.9581,7.9588
EURCNH,20260401,033100,7.9587,7.9600,7.9587,7.9600
EURCNH,20260401,033200,7.9604,7.9613,7.9604,7.9612
EURCNH,20260401,033300,7.9611,7.9611,7.9598,7.9599
EURCNH,20260401,033400,7.9597,7.9597,7.9593,7.9594
EURCNH,20260401,033500,7.9593,7.9595,7.9592,7.9592
EURCNH,20260401,033600,7.9591,7.9595,7.9590,7.9591
EURCNH,20260401,033700,7.9592,7.9598,7.9592,7.9596
EURCNH,20260401,033800,7.9594,7.9600,7.9593,7.9600
EURCNH,20260401,033900,7.9602,7.9607,7.9600,7.9606
EURCNH,20260401,034000,7.9608,7.9608,7.9604,7.9604
EURCNH,20260401,034100,7.9605,7.9606,7.9599,7.9599
EURCNH,20260401,034200,7.9598,7.9598,7.9590,7.9590
EURCNH,20260401,034300,7.9588,7.9594,7.9588,7.9594
EURCNH,20260401,034400,7.9593,7.9593,7.9587,7.9587
EURCNH,20260401,034500,7.9586,7.9587,7.9584,7.9584
EURCNH,20260401,034600,7.9583,7.9585,7.9580,7.9585
EURCNH,20260401,034700,7.9588,7.9593,7.9587,7.9592
EURCNH,20260401,034800,7.9591,7.9591,7.9577,7.9577
EURCNH,20260401,034900,7.9580,7.9585,7.9580,7.9583
EURCNH,20260401,035000,7.9584,7.9591,7.9584,7.9591
EURCNH,20260401,035100,7.9592,7.9592,7.9583,7.9583
EURCNH,20260401,035200,7.9581,7.9581,7.9576,7.9576
EURCNH,20260401,035300,7.9573,7.9581,7.9572,7.9581
EURCNH,20260401,035400,7.9585,7.9595,7.9585,7.9594
EURCNH,20260401,035500,7.9593,7.9593,7.9583,7.9583
EURCNH,20260401,035600,7.9584,7.9586,7.9583,7.9586
EURCNH,20260401,035700,7.9587,7.9591,7.9587,7.9589
EURCNH,20260401,035800,7.9588,7.9590,7.9586,7.9590
EURCNH,20260401,035900,7.9592,7.9597,7.9592,7.9594
EURCNH,20260401,040000,7.9595,7.9598,7.9591,7.9598
EURCNH,20260401,040100,7.9599,7.9605,7.9599,7.9604
EURCNH,20260401,040200,7.9603,7.9603,7.9594,7.9595
EURCNH,20260401,040300,7.9596,7.9599,7.9595,7.9599
EURCNH,20260401,040400,7.9600,7.9600,7.9593,7.9593
EURCNH,20260401,040500,7.9594,7.9607,7.9594,7.9607
EURCNH,20260401,040600,7.9608,7.9613,7.9608,7.9613
EURCNH,20260401,040700,7.9615,7.9619,7.9615,7.9618
EURCNH,20260401,040800,7.9617,7.9618,7.9612,7.9612
EURCNH,20260401,040900,7.9613,7.9616,7.9613,7.9616
EURCNH,20260401,041000,7.9618,7.9620,7.9618,7.9620
EURCNH,20260401,041100,7.9619,7.9619,7.9615,7.9617
EURCNH,20260401,041200,7.9618,7.9618,7.9616,7.9618
EURCNH,20260401,041300,7.9619,7.9619,7.9612,7.9612
EURCNH,20260401,041400,7.9613,7.9617,7.9613,7.9617
EURCNH,20260401,041500,7.9616,7.9620,7.9616,7.9618
EURCNH,20260401,041600,7.9617,7.9622,7.9617,7.9622
EURCNH,20260401,041700,7.9626,7.9628,7.9623,7.9628
EURCNH,20260401,041800,7.9629,7.9629,7.9626,7.9626
EURCNH,20260401,041900,7.9626,7.9626,7.9625,7.9625
EURCNH,20260401,042000,7.9624,7.9624,7.9621,7.9621
EURCNH,20260401,042100,7.9620,7.9622,7.9620,7.9622
EURCNH,20260401,042200,7.9623,7.9625,7.9623,7.9625
EURCNH,20260401,042300,7.9623,7.9630,7.9623,7.9630
EURCNH,20260401,042400,7.9631,7.9632,7.9628,7.9629
EURCNH,20260401,042500,7.9630,7.9632,7.9629,7.9631
EURCNH,20260401,042600,7.9632,7.9632,7.9631,7.9632
EURCNH,20260401,042700,7.9633,7.9633,7.9629,7.9629
EURCNH,20260401,042800,7.9628,7.9629,7.9628,7.9628
EURCNH,20260401,042900,7.9629,7.9632,7.9629,7.9631
EURCNH,20260401,043000,7.9632,7.9633,7.9629,7.9629
EURCNH,20260401,043100,7.9628,7.9630,7.9628,7.9629
EURCNH,20260401,043200,7.9628,7.9629,7.9627,7.9629
EURCNH,20260401,043300,7.9631,7.9631,7.9626,7.9631
EURCNH,20260401,043400,7.9630,7.9633,7.9628,7.9632
EURCNH,20260401,043500,7.9631,7.9633,7.9630,7.9630
EURCNH,20260401,043600,7.9629,7.9633,7.9629,7.9632
EURCNH,20260401,043700,7.9634,7.9639,7.9634,7.9639
EURCNH,20260401,043800,7.9640,7.9647,7.9640,7.9647
EURCNH,20260401,043900,7.9646,7.9646,7.9634,7.9637
EURCNH,20260401,044000,7.9639,7.9642,7.9639,7.9639
EURCNH,20260401,044100,7.9638,7.9638,7.9622,7.9622
EURCNH,20260401,044200,7.9623,7.9625,7.9622,7.9623
EURCNH,20260401,044300,7.9624,7.9633,7.9624,7.9633
EURCNH,20260401,044400,7.9634,7.9639,7.9634,7.9636
EURCNH,20260401,044500,7.9635,7.9636,7.9634,7.9635
EURCNH,20260401,044600,7.9634,7.9639,7.9634,7.9635
EURCNH,20260401,044700,7.9636,7.9639,7.9636,7.9638
EURCNH,20260401,044800,7.9637,7.9637,7.9634,7.9635
EURCNH,20260401,044900,7.9636,7.9636,7.9635,7.9635
EURCNH,20260401,045000,7.9634,7.9636,7.9634,7.9634
EURCNH,20260401,045100,7.9635,7.9635,7.9633,7.9633
EURCNH,20260401,045200,7.9633,7.9633,7.9632,7.9632
EURCNH,20260401,045300,7.9633,7.9634,7.9633,7.9633
EURCNH,20260401,045400,7.9634,7.9636,7.9633,7.9636
EURCNH,20260401,045500,7.9635,7.9635,7.9627,7.9627
EURCNH,20260401,045600,7.9626,7.9626,7.9619,7.9622
EURCNH,20260401,045700,7.9621,7.9625,7.9619,7.9623
EURCNH,20260401,045800,7.9622,7.9625,7.9621,7.9625
EURCNH,20260401,045900,7.9624,7.9629,7.9624,7.9629
EURCNH,20260401,050000,7.9630,7.9639,7.9629,7.9636
EURCNH,20260401,050100,7.9635,7.9635,7.9633,7.9633
EURCNH,20260401,050200,7.9634,7.9634,7.9626,7.9627
EURCNH,20260401,050300,7.9628,7.9629,7.9627,7.9627
EURCNH,20260401,050400,7.9628,7.9633,7.9627,7.9628
EURCNH,20260401,050500,7.9627,7.9627,7.9620,7.9620
EURCNH,20260401,050600,7.9621,7.9625,7.9615,7.9615
EURCNH,20260401,050700,7.9614,7.9616,7.9612,7.9616
EURCNH,20260401,050800,7.9617,7.9619,7.9614,7.9614
EURCNH,20260401,050900,7.9613,7.9613,7.9610,7.9610
EURCNH,20260401,051000,7.9609,7.9612,7.9608,7.9612
EURCNH,20260401,051100,7.9614,7.9616,7.9614,7.9616
EURCNH,20260401,051200,7.9615,7.9620,7.9613,7.9620
EURCNH,20260401,051300,7.9621,7.9621,7.9619,7.9619
EURCNH,20260401,051400,7.9618,7.9618,7.9614,7.9614
EURCNH,20260401,051500,7.9613,7.9613,7.9611,7.9613
EURCNH,20260401,051600,7.9611,7.9611,7.9605,7.9605
EURCNH,20260401,051700,7.9602,7.9607,7.9602,7.9607
EURCNH,20260401,051800,7.9608,7.9621,7.9608,7.9621
EURCNH,20260401,051900,7.9622,7.9622,7.9616,7.9616
EURCNH,20260401,052000,7.9615,7.9616,7.9612,7.9616
EURCNH,20260401,052100,7.9615,7.9615,7.9612,7.9612
EURCNH,20260401,052200,7.9611,7.9619,7.9611,7.9619
EURCNH,20260401,052300,7.9622,7.9625,7.9621,7.9624
EURCNH,20260401,052400,7.9623,7.9623,7.9621,7.9621
EURCNH,20260401,052500,7.9619,7.9621,7.9619,7.9621
EURCNH,20260401,052600,7.9620,7.9621,7.9616,7.9618
EURCNH,20260401,052700,7.9619,7.9621,7.9619,7.9621
EURCNH,20260401,052800,7.9622,7.9623,7.9620,7.9621
EURCNH,20260401,052900,7.9620,7.9622,7.9619,7.9622
EURCNH,20260401,053000,7.9621,7.9625,7.9621,7.9621
EURCNH,20260401,053100,7.9622,7.9623,7.9620,7.9620
EURCNH,20260401,053200,7.9621,7.9621,7.9619,7.9619
EURCNH,20260401,053300,7.9619,7.9619,7.9611,7.9611
EURCNH,20260401,053400,7.9609,7.9609,7.9607,7.9608
EURCNH,20260401,053500,7.9609,7.9610,7.9609,7.9610
EURCNH,20260401,053600,7.9609,7.9609,7.9606,7.9606
EURCNH,20260401,053700,7.9604,7.9606,7.9604,7.9604
EURCNH,20260401,053800,7.9605,7.9605,7.9604,7.9604
EURCNH,20260401,053900,7.9605,7.9607,7.9605,7.9607
EURCNH,20260401,054000,7.9607,7.9607,7.9607,7.9607
EURCNH,20260401,054100,7.9609,7.9613,7.9609,7.9613
EURCNH,20260401,054200,7.9615,7.9620,7.9615,7.9620
EURCNH,20260401,054300,7.9619,7.9620,7.9619,7.9620
EURCNH,20260401,054400,7.9621,7.9621,7.9619,7.9619
EURCNH,20260401,054500,7.9618,7.9618,7.9617,7.9618
EURCNH,20260401,054600,7.9619,7.9620,7.9619,7.9620
EURCNH,20260401,054700,7.9621,7.9622,7.9619,7.9619
EURCNH,20260401,054800,7.9618,7.9618,7.9614,7.9615
EURCNH,20260401,054900,7.9614,7.9614,7.9611,7.9612
EURCNH,20260401,055000,7.9613,7.9613,7.9613,7.9613
EURCNH,20260401,055100,7.9614,7.9618,7.9614,7.9614
EURCNH,20260401,055200,7.9613,7.9614,7.9612,7.9612
EURCNH,20260401,055300,7.9611,7.9612,7.9611,7.9612
EURCNH,20260401,055400,7.9611,7.9611,7.9607,7.9607
EURCNH,20260401,055500,7.9608,7.9608,7.9608,7.9608
EURCNH,20260401,055600,7.9609,7.9620,7.9609,7.9620
EURCNH,20260401,055700,7.9621,7.9621,7.9619,7.9619
EURCNH,20260401,055800,7.9618,7.9618,7.9615,7.9615
EURCNH,20260401,055900,7.9616,7.9616,7.9616,7.9616
EURCNH,20260401,060000,7.9617,7.9618,7.9617,7.9618
EURCNH,20260401,060100,7.9619,7.9619,7.9614,7.9614
EURCNH,20260401,060200,7.9615,7.9615,7.9614,7.9614
EURCNH,20260401,060300,7.9615,7.9616,7.9615,7.9616
EURCNH,20260401,060400,7.9615,7.9622,7.9614,7.9622
EURCNH,20260401,060500,7.9621,7.9622,7.9619,7.9622
EURCNH,20260401,060600,7.9623,7.9625,7.9620,7.9620
EURCNH,20260401,060700,7.9619,7.9630,7.9619,7.9630
EURCNH,20260401,060800,7.9631,7.9631,7.9629,7.9629
EURCNH,20260401,060900,7.9628,7.9628,7.9625,7.9625
EURCNH,20260401,061000,7.9626,7.9629,7.9626,7.9629
EURCNH,20260401,061100,7.9630,7.9632,7.9630,7.9632
EURCNH,20260401,061200,7.9632,7.9634,7.9632,7.9632
EURCNH,20260401,061300,7.9633,7.9637,7.9633,7.9633
EURCNH,20260401,061400,7.9632,7.9632,7.9626,7.9626
EURCNH,20260401,061500,7.9625,7.9627,7.9625,7.9627
EURCNH,20260401,061600,7.9630,7.9632,7.9629,7.9632
EURCNH,20260401,061700,7.9630,7.9630,7.9626,7.9626
EURCNH,20260401,061800,7.9625,7.9625,7.9622,7.9624
EURCNH,20260401,061900,7.9623,7.9623,7.9621,7.9621
EURCNH,20260401,062000,7.9620,7.9620,7.9617,7.9617
EURCNH,20260401,062100,7.9616,7.9620,7.9616,7.9620
EURCNH,20260401,062200,7.9623,7.9626,7.9622,7.9626
EURCNH,20260401,062300,7.9627,7.9628,7.9627,7.9627
EURCNH,20260401,062400,7.9626,7.9630,7.9626,7.9630
EURCNH,20260401,062500,7.9632,7.9634,7.9632,7.9634
EURCNH,20260401,062600,7.9635,7.9635,7.9633,7.9633
EURCNH,20260401,062700,7.9632,7.9632,7.9631,7.9631
EURCNH,20260401,062800,7.9631,7.9633,7.9631,7.9633
EURCNH,20260401,062900,7.9633,7.9634,7.9633,7.9634
EURCNH,20260401,063000,7.9633,7.9635,7.9633,7.9635
EURCNH,20260401,063100,7.9634,7.9635,7.9634,7.9634
EURCNH,20260401,063200,7.9635,7.9635,7.9635,7.9635
EURCNH,20260401,063300,7.9635,7.9640,7.9635,7.9640
EURCNH,20260401,063400,7.9642,7.9642,7.9641,7.9642
EURCNH,20260401,063500,7.9642,7.9643,7.9642,7.9642
EURCNH,20260401,063600,7.9641,7.9641,7.9639,7.9639
EURCNH,20260401,063700,7.9637,7.9638,7.9637,7.9638
EURCNH,20260401,063800,7.9642,7.9643,7.9642,7.9643
EURCNH,20260401,063900,7.9644,7.9645,7.9644,7.9645
EURCNH,20260401,064000,7.9644,7.9644,7.9638,7.9638
EURCNH,20260401,064100,7.9639,7.9640,7.9639,7.9640
EURCNH,20260401,064200,7.9640,7.9641,7.9640,7.9641
EURCNH,20260401,064300,7.9642,7.9645,7.9642,7.9645
EURCNH,20260401,064400,7.9646,7.9646,7.9646,7.9646
EURCNH,20260401,064500,7.9645,7.9646,7.9644,7.9646
EURCNH,20260401,064600,7.9647,7.9648,7.9647,7.9648
EURCNH,20260401,064700,7.9648,7.9648,7.9645,7.9645
EURCNH,20260401,064800,7.9644,7.9644,7.9644,7.9644
EURCNH,20260401,064900,7.9644,7.9644,7.9642,7.9643
EURCNH,20260401,065000,7.9644,7.9645,7.9644,7.9644
EURCNH,20260401,065100,7.9646,7.9648,7.9646,7.9648
EURCNH,20260401,065200,7.9650,7.9653,7.9650,7.9651
EURCNH,20260401,065300,7.9652,7.9653,7.9651,7.9651
EURCNH,20260401,065400,7.9650,7.9651,7.9650,7.9651
EURCNH,20260401,065500,7.9650,7.9650,7.9647,7.9647
EURCNH,20260401,065600,7.9646,7.9646,7.9641,7.9641
EURCNH,20260401,065700,7.9640,7.9642,7.9640,7.9642
EURCNH,20260401,065800,7.9641,7.9641,7.9640,7.9641
EURCNH,20260401,065900,7.9644,7.9647,7.9644,7.9646
EURCNH,20260401,070000,7.9647,7.9648,7.9647,7.9648
EURCNH,20260401,070100,7.9649,7.9653,7.9649,7.9652
EURCNH,20260401,070200,7.9651,7.9651,7.9648,7.9649
EURCNH,20260401,070300,7.9650,7.9654,7.9650,7.9654
EURCNH,20260401,070400,7.9653,7.9653,7.9647,7.9647
EURCNH,20260401,070500,7.9648,7.9650,7.9648,7.9648
EURCNH,20260401,070600,7.9647,7.9650,7.9646,7.9646
EURCNH,20260401,070700,7.9647,7.9649,7.9647,7.9649
EURCNH,20260401,070800,7.9649,7.9649,7.9649,7.9649
EURCNH,20260401,070900,7.9648,7.9648,7.9648,7.9648
EURCNH,20260401,071000,7.9647,7.9654,7.9647,7.9654
EURCNH,20260401,071100,7.9656,7.9657,7.9654,7.9654
EURCNH,20260401,071200,7.9653,7.9654,7.9653,7.9654
EURCNH,20260401,071300,7.9655,7.9656,7.9654,7.9654
EURCNH,20260401,071400,7.9655,7.9656,7.9655,7.9655
EURCNH,20260401,071500,7.9654,7.9654,7.9652,7.9653
EURCNH,20260401,071600,7.9652,7.9652,7.9650,7.9650
EURCNH,20260401,071700,7.9649,7.9650,7.9648,7.9649
EURCNH,20260401,071800,7.9650,7.9651,7.9650,7.9651
EURCNH,20260401,071900,7.9650,7.9654,7.9650,7.9654
EURCNH,20260401,072000,7.9654,7.9655,7.9654,7.9654
EURCNH,20260401,072100,7.9653,7.9653,7.9646,7.9646
EURCNH,20260401,072200,7.9646,7.9646,7.9645,7.9645
EURCNH,20260401,072300,7.9644,7.9644,7.9644,7.9644
EURCNH,20260401,072400,7.9645,7.9645,7.9644,7.9644
EURCNH,20260401,072500,7.9647,7.9655,7.9647,7.9655
EURCNH,20260401,072600,7.9656,7.9665,7.9656,7.9665
EURCNH,20260401,072700,7.9666,7.9673,7.9666,7.9670
EURCNH,20260401,072800,7.9671,7.9672,7.9669,7.9669
EURCNH,20260401,072900,7.9670,7.9672,7.9670,7.9672
EURCNH,20260401,073000,7.9674,7.9676,7.9674,7.9674
EURCNH,20260401,073100,7.9675,7.9685,7.9675,7.9685
EURCNH,20260401,073200,7.9684,7.9685,7.9684,7.9684
EURCNH,20260401,073300,7.9683,7.9685,7.9683,7.9683
EURCNH,20260401,073400,7.9682,7.9682,7.9675,7.9679
EURCNH,20260401,073500,7.9680,7.9680,7.9675,7.9676
EURCNH,20260401,073600,7.9677,7.9681,7.9676,7.9681
EURCNH,20260401,073700,7.9682,7.9682,7.9674,7.9674
EURCNH,20260401,073800,7.9675,7.9679,7.9675,7.9678
EURCNH,20260401,073900,7.9679,7.9681,7.9679,7.9680
EURCNH,20260401,074000,7.9681,7.9685,7.9681,7.9685
EURCNH,20260401,074100,7.9686,7.9687,7.9685,7.9685
EURCNH,20260401,074200,7.9684,7.9686,7.9683,7.9686
EURCNH,20260401,074300,7.9687,7.9689,7.9687,7.9689
EURCNH,20260401,074400,7.9688,7.9688,7.9685,7.9685
EURCNH,20260401,074500,7.9684,7.9685,7.9680,7.9685
EURCNH,20260401,074600,7.9684,7.9684,7.9683,7.9683
EURCNH,20260401,074700,7.9682,7.9686,7.9682,7.9684
EURCNH,20260401,074800,7.9683,7.9683,7.9679,7.9679
EURCNH,20260401,074900,7.9681,7.9686,7.9681,7.9685
EURCNH,20260401,075000,7.9686,7.9688,7.9684,7.9684
EURCNH,20260401,075100,7.9683,7.9683,7.9679,7.9682
EURCNH,20260401,075200,7.9681,7.9682,7.9680,7.9681
EURCNH,20260401,075300,7.9680,7.9680,7.9672,7.9674
EURCNH,20260401,075400,7.9675,7.9678,7.9671,7.9671
EURCNH,20260401,075500,7.9672,7.9674,7.9672,7.9672
EURCNH,20260401,075600,7.9673,7.9675,7.9672,7.9674
EURCNH,20260401,075700,7.9675,7.9675,7.9674,7.9675
EURCNH,20260401,075800,7.9674,7.9674,7.9657,7.9658
EURCNH,20260401,075900,7.9660,7.9664,7.9650,7.9650
EURCNH,20260401,080000,7.9649,7.9649,7.9641,7.9642
EURCNH,20260401,080100,7.9641,7.9658,7.9641,7.9657
EURCNH,20260401,080200,7.9653,7.9653,7.9643,7.9647
EURCNH,20260401,080300,7.9645,7.9646,7.9635,7.9636
EURCNH,20260401,080400,7.9635,7.9636,7.9632,7.9632
EURCNH,20260401,080500,7.9633,7.9634,7.9633,7.9633
EURCNH,20260401,080600,7.9629,7.9629,7.9605,7.9606
EURCNH,20260401,080700,7.9607,7.9613,7.9607,7.9613
EURCNH,20260401,080800,7.9615,7.9615,7.9610,7.9613
EURCNH,20260401,080900,7.9609,7.9614,7.9604,7.9614
EURCNH,20260401,081000,7.9615,7.9619,7.9610,7.9610
EURCNH,20260401,081100,7.9611,7.9625,7.9611,7.9620
EURCNH,20260401,081200,7.9621,7.9625,7.9621,7.9623
EURCNH,20260401,081300,7.9625,7.9625,7.9619,7.9620
EURCNH,20260401,081400,7.9622,7.9630,7.9622,7.9630
EURCNH,20260401,081500,7.9631,7.9633,7.9623,7.9623
EURCNH,20260401,081600,7.9622,7.9631,7.9620,7.9631
EURCNH,20260401,081700,7.9632,7.9636,7.9632,7.9632
EURCNH,20260401,081800,7.9631,7.9634,7.9630,7.9634
EURCNH,20260401,081900,7.9635,7.9635,7.9625,7.9626
EURCNH,20260401,082000,7.9627,7.9641,7.9627,7.9639
EURCNH,20260401,082100,7.9640,7.9640,7.9632,7.9634
EURCNH,20260401,082200,7.9633,7.9665,7.9633,7.9661
EURCNH,20260401,082300,7.9658,7.9660,7.9655,7.9655
EURCNH,20260401,082400,7.9656,7.9668,7.9656,7.9665
EURCNH,20260401,082500,7.9667,7.9671,7.9667,7.9670
EURCNH,20260401,082600,7.9671,7.9684,7.9666,7.9684
EURCNH,20260401,082700,7.9681,7.9690,7.9680,7.9688
EURCNH,20260401,082800,7.9685,7.9703,7.9685,7.9693
EURCNH,20260401,082900,7.9695,7.9707,7.9695,7.9701
EURCNH,20260401,083000,7.9699,7.9706,7.9696,7.9697
EURCNH,20260401,083100,7.9696,7.9707,7.9696,7.9701
EURCNH,20260401,083200,7.9700,7.9717,7.9700,7.9713
EURCNH,20260401,083300,7.9714,7.9717,7.9704,7.9705
EURCNH,20260401,083400,7.9706,7.9717,7.9702,7.9704
EURCNH,20260401,083500,7.9703,7.9708,7.9695,7.9695
EURCNH,20260401,083600,7.9696,7.9696,7.9684,7.9684
EURCNH,20260401,083700,7.9681,7.9682,7.9669,7.9676
EURCNH,20260401,083800,7.9674,7.9677,7.9672,7.9675
EURCNH,20260401,083900,7.9676,7.9683,7.9671,7.9671
EURCNH,20260401,084000,7.9672,7.9672,7.9658,7.9658
EURCNH,20260401,084100,7.9657,7.9662,7.9648,7.9662
EURCNH,20260401,084200,7.9665,7.9674,7.9659,7.9670
EURCNH,20260401,084300,7.9669,7.9679,7.9669,7.9673
EURCNH,20260401,084400,7.9674,7.9675,7.9668,7.9674
EURCNH,20260401,084500,7.9675,7.9677,7.9674,7.9676
EURCNH,20260401,084600,7.9675,7.9678,7.9665,7.9674
EURCNH,20260401,084700,7.9675,7.9675,7.9658,7.9658
EURCNH,20260401,084800,7.9657,7.9680,7.9657,7.9674
EURCNH,20260401,084900,7.9673,7.9675,7.9670,7.9671
EURCNH,20260401,085000,7.9669,7.9669,7.9647,7.9647
EURCNH,20260401,085100,7.9648,7.9648,7.9634,7.9635
EURCNH,20260401,085200,7.9636,7.9642,7.9636,7.9637
EURCNH,20260401,085300,7.9635,7.9639,7.9635,7.9637
EURCNH,20260401,085400,7.9636,7.9651,7.9636,7.9651
EURCNH,20260401,085500,7.9653,7.9657,7.9652,7.9655
EURCNH,20260401,085600,7.9653,7.9670,7.9653,7.9669
EURCNH,20260401,085700,7.9668,7.9676,7.9668,7.9671
EURCNH,20260401,085800,7.9670,7.9672,7.9662,7.9670
EURCNH,20260401,085900,7.9669,7.9680,7.9669,7.9678
EURCNH,20260401,090000,7.9677,7.9677,7.9674,7.9675
EURCNH,20260401,090100,7.9676,7.9693,7.9676,7.9692
EURCNH,20260401,090200,7.9693,7.9698,7.9675,7.9676
EURCNH,20260401,090300,7.9678,7.9678,7.9661,7.9664
EURCNH,20260401,090400,7.9663,7.9667,7.9656,7.9660
EURCNH,20260401,090500,7.9659,7.9659,7.9648,7.9656
EURCNH,20260401,090600,7.9658,7.9664,7.9655,7.9664
EURCNH,20260401,090700,7.9663,7.9663,7.9647,7.9648
EURCNH,20260401,090800,7.9647,7.9647,7.9629,7.9631
EURCNH,20260401,090900,7.9632,7.9661,7.9631,7.9659
EURCNH,20260401,091000,7.9656,7.9656,7.9637,7.9646
EURCNH,20260401,091100,7.9647,7.9650,7.9639,7.9639
EURCNH,20260401,091200,7.9640,7.9650,7.9640,7.9650
EURCNH,20260401,091300,7.9652,7.9660,7.9651,7.9651
EURCNH,20260401,091400,7.9649,7.9649,7.9647,7.9648
EURCNH,20260401,091500,7.9647,7.9654,7.9647,7.9652
EURCNH,20260401,091600,7.9651,7.9651,7.9647,7.9647
EURCNH,20260401,091700,7.9648,7.9651,7.9648,7.9650
EURCNH,20260401,091800,7.9649,7.9649,7.9645,7.9646
EURCNH,20260401,091900,7.9647,7.9651,7.9642,7.9642
EURCNH,20260401,092000,7.9644,7.9646,7.9639,7.9646
EURCNH,20260401,092100,7.9647,7.9664,7.9647,7.9664
EURCNH,20260401,092200,7.9663,7.9663,7.9657,7.9659
EURCNH,20260401,092300,7.9660,7.9663,7.9657,7.9658
EURCNH,20260401,092400,7.9660,7.9662,7.9650,7.9652
EURCNH,20260401,092500,7.9656,7.9657,7.9653,7.9653
EURCNH,20260401,092600,7.9652,7.9652,7.9644,7.9644
EURCNH,20260401,092700,7.9646,7.9651,7.9645,7.9648
EURCNH,20260401,092800,7.9647,7.9647,7.9641,7.9647
EURCNH,20260401,092900,7.9650,7.9654,7.9650,7.9652
EURCNH,20260401,093000,7.9653,7.9660,7.9653,7.9660
EURCNH,20260401,093100,7.9661,7.9679,7.9661,7.9679
EURCNH,20260401,093200,7.9678,7.9678,7.9676,7.9678
EURCNH,20260401,093300,7.9677,7.9677,7.9665,7.9665
EURCNH,20260401,093400,7.9664,7.9676,7.9664,7.9676
EURCNH,20260401,093500,7.9678,7.9678,7.9674,7.9676
EURCNH,20260401,093600,7.9672,7.9672,7.9660,7.9664
EURCNH,20260401,093700,7.9665,7.9671,7.9660,7.9669
EURCNH,20260401,093800,7.9668,7.9679,7.9666,7.9679
EURCNH,20260401,093900,7.9678,7.9691,7.9678,7.9685
EURCNH,20260401,094000,7.9679,7.9679,7.9658,7.9670
EURCNH,20260401,094100,7.9669,7.9669,7.9648,7.9651
EURCNH,20260401,094200,7.9649,7.9654,7.9646,7.9654
EURCNH,20260401,094300,7.9655,7.9660,7.9647,7.9650
EURCNH,20260401,094400,7.9655,7.9675,7.9655,7.9674
EURCNH,20260401,094500,7.9675,7.9682,7.9674,7.9682
EURCNH,20260401,094600,7.9684,7.9697,7.9684,7.9697
EURCNH,20260401,094700,7.9698,7.9726,7.9697,7.9725
EURCNH,20260401,094800,7.9726,7.9728,7.9719,7.9719
EURCNH,20260401,094900,7.9718,7.9718,7.9667,7.9678
EURCNH,20260401,095000,7.9677,7.9677,7.9631,7.9633
EURCNH,20260401,095100,7.9640,7.9643,7.9632,7.9633
EURCNH,20260401,095200,7.9634,7.9654,7.9634,7.9654
EURCNH,20260401,095300,7.9652,7.9652,7.9646,7.9647
EURCNH,20260401,095400,7.9648,7.9665,7.9648,7.9662
EURCNH,20260401,095500,7.9665,7.9665,7.9660,7.9663
EURCNH,20260401,095600,7.9662,7.9682,7.9662,7.9682
EURCNH,20260401,095700,7.9681,7.9684,7.9675,7.9678
EURCNH,20260401,095800,7.9676,7.9676,7.9670,7.9676
EURCNH,20260401,095900,7.9678,7.9678,7.9665,7.9667
EURCNH,20260401,100000,7.9669,7.9677,7.9669,7.9677
EURCNH,20260401,100100,7.9675,7.9675,7.9660,7.9660
EURCNH,20260401,100200,7.9661,7.9662,7.9646,7.9646
EURCNH,20260401,100300,7.9647,7.9672,7.9646,7.9669
EURCNH,20260401,100400,7.9668,7.9695,7.9668,7.9694
EURCNH,20260401,100500,7.9696,7.9700,7.9694,7.9695
EURCNH,20260401,100600,7.9696,7.9707,7.9696,7.9697
EURCNH,20260401,100700,7.9696,7.9696,7.9683,7.9683
EURCNH,20260401,100800,7.9682,7.9689,7.9681,7.9682
EURCNH,20260401,100900,7.9683,7.9686,7.9682,7.9685
EURCNH,20260401,101000,7.9684,7.9687,7.9678,7.9683
EURCNH,20260401,101100,7.9682,7.9682,7.9676,7.9676
EURCNH,20260401,101200,7.9675,7.9675,7.9663,7.9671
EURCNH,20260401,101300,7.9668,7.9668,7.9661,7.9664
EURCNH,20260401,101400,7.9665,7.9675,7.9665,7.9675
EURCNH,20260401,101500,7.9674,7.9678,7.9668,7.9669
EURCNH,20260401,101600,7.9672,7.9691,7.9668,7.9691
EURCNH,20260401,101700,7.9690,7.9692,7.9683,7.9691
EURCNH,20260401,101800,7.9692,7.9703,7.9692,7.9703
EURCNH,20260401,101900,7.9702,7.9705,7.9698,7.9699
EURCNH,20260401,102000,7.9700,7.9701,7.9695,7.9697
EURCNH,20260401,102100,7.9698,7.9700,7.9696,7.9699
EURCNH,20260401,102200,7.9698,7.9698,7.9694,7.9697
EURCNH,20260401,102300,7.9696,7.9700,7.9696,7.9699
EURCNH,20260401,102400,7.9701,7.9704,7.9693,7.9693
EURCNH,20260401,102500,7.9691,7.9696,7.9689,7.9696
EURCNH,20260401,102600,7.9698,7.9715,7.9698,7.9715
EURCNH,20260401,102700,7.9718,7.9733,7.9718,7.9733
EURCNH,20260401,102800,7.9734,7.9735,7.9732,7.9734
EURCNH,20260401,102900,7.9735,7.9735,7.9726,7.9726
EURCNH,20260401,103000,7.9724,7.9726,7.9719,7.9724
EURCNH,20260401,103100,7.9728,7.9756,7.9728,7.9756
EURCNH,20260401,103200,7.9758,7.9761,7.9754,7.9761
EURCNH,20260401,103300,7.9760,7.9767,7.9751,7.9767
EURCNH,20260401,103400,7.9770,7.9778,7.9767,7.9767
EURCNH,20260401,103500,7.9766,7.9771,7.9764,7.9764
EURCNH,20260401,103600,7.9765,7.9774,7.9765,7.9770
EURCNH,20260401,103700,7.9772,7.9772,7.9765,7.9767
EURCNH,20260401,103800,7.9768,7.9771,7.9768,7.9771
EURCNH,20260401,103900,7.9770,7.9770,7.9762,7.9767
EURCNH,20260401,104000,7.9769,7.9782,7.9768,7.9782
EURCNH,20260401,104100,7.9783,7.9787,7.9783,7.9787
EURCNH,20260401,104200,7.9786,7.9786,7.9779,7.9779
EURCNH,20260401,104300,7.9777,7.9777,7.9773,7.9773
EURCNH,20260401,104400,7.9774,7.9776,7.9772,7.9776
EURCNH,20260401,104500,7.9777,7.9794,7.9777,7.9792
EURCNH,20260401,104600,7.9795,7.9805,7.9795,7.9799
EURCNH,20260401,104700,7.9798,7.9798,7.9793,7.9793
EURCNH,20260401,104800,7.9792,7.9792,7.9780,7.9780
EURCNH,20260401,104900,7.9779,7.9779,7.9771,7.9771
EURCNH,20260401,105000,7.9773,7.9774,7.9769,7.9769
EURCNH,20260401,105100,7.9770,7.9774,7.9770,7.9770
EURCNH,20260401,105200,7.9767,7.9775,7.9760,7.9760
EURCNH,20260401,105300,7.9761,7.9765,7.9760,7.9763
EURCNH,20260401,105400,7.9764,7.9773,7.9764,7.9770
EURCNH,20260401,105500,7.9771,7.9771,7.9753,7.9757
EURCNH,20260401,105600,7.9758,7.9758,7.9717,7.9722
EURCNH,20260401,105700,7.9723,7.9731,7.9723,7.9728
EURCNH,20260401,105800,7.9725,7.9731,7.9724,7.9731
EURCNH,20260401,105900,7.9730,7.9730,7.9727,7.9729
EURCNH,20260401,110000,7.9730,7.9734,7.9722,7.9722
EURCNH,20260401,110100,7.9724,7.9735,7.9722,7.9735
EURCNH,20260401,110200,7.9740,7.9742,7.9738,7.9742
EURCNH,20260401,110300,7.9741,7.9749,7.9738,7.9749
EURCNH,20260401,110400,7.9751,7.9757,7.9745,7.9745
EURCNH,20260401,110500,7.9746,7.9753,7.9746,7.9753
EURCNH,20260401,110600,7.9754,7.9756,7.9748,7.9748
EURCNH,20260401,110700,7.9746,7.9746,7.9731,7.9733
EURCNH,20260401,110800,7.9735,7.9741,7.9730,7.9733
EURCNH,20260401,110900,7.9736,7.9736,7.9719,7.9724
EURCNH,20260401,111000,7.9726,7.9728,7.9721,7.9721
EURCNH,20260401,111100,7.9719,7.9719,7.9711,7.9718
EURCNH,20260401,111200,7.9719,7.9723,7.9715,7.9720
EURCNH,20260401,111300,7.9721,7.9727,7.9717,7.9727
EURCNH,20260401,111400,7.9726,7.9726,7.9711,7.9714
EURCNH,20260401,111500,7.9715,7.9717,7.9711,7.9715
EURCNH,20260401,111600,7.9714,7.9714,7.9711,7.9713
EURCNH,20260401,111700,7.9714,7.9719,7.9711,7.9711
EURCNH,20260401,111800,7.9710,7.9714,7.9703,7.9703
EURCNH,20260401,111900,7.9700,7.9703,7.9695,7.9698
EURCNH,20260401,112000,7.9697,7.9697,7.9689,7.9689
EURCNH,20260401,112100,7.9690,7.9693,7.9682,7.9683
EURCNH,20260401,112200,7.9684,7.9689,7.9684,7.9689
EURCNH,20260401,112300,7.9690,7.9690,7.9682,7.9683
EURCNH,20260401,112400,7.9685,7.9689,7.9682,7.9689
EURCNH,20260401,112500,7.9688,7.9688,7.9675,7.9675
EURCNH,20260401,112600,7.9676,7.9676,7.9663,7.9664
EURCNH,20260401,112700,7.9667,7.9667,7.9662,7.9663
EURCNH,20260401,112800,7.9662,7.9664,7.9655,7.9656
EURCNH,20260401,112900,7.9657,7.9668,7.9654,7.9656
EURCNH,20260401,113000,7.9651,7.9664,7.9649,7.9662
EURCNH,20260401,113100,7.9661,7.9665,7.9657,7.9657
EURCNH,20260401,113200,7.9656,7.9660,7.9628,7.9628
EURCNH,20260401,113300,7.9626,7.9635,7.9626,7.9633
EURCNH,20260401,113400,7.9634,7.9634,7.9620,7.9620
EURCNH,20260401,113500,7.9619,7.9619,7.9612,7.9613
EURCNH,20260401,113600,7.9617,7.9623,7.9617,7.9623
EURCNH,20260401,113700,7.9624,7.9626,7.9620,7.9620
EURCNH,20260401,113800,7.9618,7.9629,7.9618,7.9628
EURCNH,20260401,113900,7.9629,7.9632,7.9623,7.9623
EURCNH,20260401,114000,7.9624,7.9626,7.9620,7.9625
EURCNH,20260401,114100,7.9626,7.9633,7.9626,7.9632
EURCNH,20260401,114200,7.9633,7.9634,7.9631,7.9633
EURCNH,20260401,114300,7.9632,7.9639,7.9631,7.9639
EURCNH,20260401,114400,7.9640,7.9641,7.9633,7.9636
EURCNH,20260401,114500,7.9634,7.9635,7.9623,7.9625
EURCNH,20260401,114600,7.9627,7.9631,7.9627,7.9630
EURCNH,20260401,114700,7.9628,7.9640,7.9627,7.9640
EURCNH,20260401,114800,7.9641,7.9646,7.9641,7.9642
EURCNH,20260401,114900,7.9643,7.9655,7.9643,7.9654
EURCNH,20260401,115000,7.9653,7.9661,7.9650,7.9661
EURCNH,20260401,115100,7.9663,7.9674,7.9663,7.9674
EURCNH,20260401,115200,7.9673,7.9674,7.9671,7.9674
EURCNH,20260401,115300,7.9675,7.9682,7.9671,7.9682
EURCNH,20260401,115400,7.9681,7.9691,7.9681,7.9691
EURCNH,20260401,115500,7.9689,7.9690,7.9682,7.9690
EURCNH,20260401,115600,7.9691,7.9703,7.9691,7.9696
EURCNH,20260401,115700,7.9697,7.9705,7.9696,7.9705
EURCNH,20260401,115800,7.9706,7.9718,7.9706,7.9716
EURCNH,20260401,115900,7.9714,7.9714,7.9700,7.9700
EURCNH,20260401,120000,7.9701,7.9701,7.9693,7.9697
EURCNH,20260401,120100,7.9696,7.9701,7.9694,7.9701
EURCNH,20260401,120200,7.9703,7.9711,7.9703,7.9711
EURCNH,20260401,120300,7.9712,7.9712,7.9699,7.9701
EURCNH,20260401,120400,7.9702,7.9707,7.9702,7.9707
EURCNH,20260401,120500,7.9708,7.9717,7.9703,7.9717
EURCNH,20260401,120600,7.9718,7.9733,7.9718,7.9733
EURCNH,20260401,120700,7.9736,7.9738,7.9736,7.9737
EURCNH,20260401,120800,7.9738,7.9738,7.9731,7.9734
EURCNH,20260401,120900,7.9733,7.9735,7.9731,7.9735
EURCNH,20260401,121000,7.9736,7.9738,7.9731,7.9732
EURCNH,20260401,121100,7.9731,7.9735,7.9727,7.9729
EURCNH,20260401,121200,7.9731,7.9742,7.9731,7.9742
EURCNH,20260401,121300,7.9741,7.9741,7.9738,7.9740
EURCNH,20260401,121400,7.9741,7.9757,7.9741,7.9756
EURCNH,20260401,121500,7.9755,7.9755,7.9749,7.9749
EURCNH,20260401,121600,7.9750,7.9750,7.9741,7.9745
EURCNH,20260401,121700,7.9746,7.9746,7.9742,7.9742
EURCNH,20260401,121800,7.9741,7.9741,7.9739,7.9739
EURCNH,20260401,121900,7.9738,7.9742,7.9736,7.9741
EURCNH,20260401,122000,7.9740,7.9740,7.9733,7.9738
EURCNH,20260401,122100,7.9742,7.9755,7.9742,7.9750
EURCNH,20260401,122200,7.9749,7.9754,7.9741,7.9754
EURCNH,20260401,122300,7.9755,7.9757,7.9746,7.9746
EURCNH,20260401,122400,7.9745,7.9745,7.9738,7.9741
EURCNH,20260401,122500,7.9740,7.9740,7.9734,7.9734
EURCNH,20260401,122600,7.9733,7.9734,7.9728,7.9730
EURCNH,20260401,122700,7.9732,7.9732,7.9723,7.9729
EURCNH,20260401,122800,7.9730,7.9731,7.9727,7.9727
EURCNH,20260401,122900,7.9726,7.9726,7.9721,7.9721
EURCNH,20260401,123000,7.9720,7.9720,7.9719,7.9719
EURCNH,20260401,123100,7.9720,7.9731,7.9720,7.9731
EURCNH,20260401,123200,7.9736,7.9736,7.9729,7.9732
EURCNH,20260401,123300,7.9731,7.9732,7.9728,7.9728
EURCNH,20260401,123400,7.9727,7.9727,7.9725,7.9726
EURCNH,20260401,123500,7.9727,7.9732,7.9727,7.9732
EURCNH,20260401,123600,7.9731,7.9733,7.9728,7.9731
EURCNH,20260401,123700,7.9732,7.9734,7.9732,7.9734
EURCNH,20260401,123800,7.9736,7.9737,7.9734,7.9735
EURCNH,20260401,123900,7.9736,7.9738,7.9735,7.9738
EURCNH,20260401,124000,7.9737,7.9737,7.9731,7.9731
EURCNH,20260401,124100,7.9730,7.9735,7.9730,7.9735
EURCNH,20260401,124200,7.9736,7.9736,7.9733,7.9733
EURCNH,20260401,124300,7.9732,7.9732,7.9730,7.9730
EURCNH,20260401,124400,7.9729,7.9731,7.9728,7.9728
EURCNH,20260401,124500,7.9729,7.9733,7.9727,7.9733
EURCNH,20260401,124600,7.9734,7.9745,7.9734,7.9743
EURCNH,20260401,124700,7.9744,7.9748,7.9741,7.9741
EURCNH,20260401,124800,7.9740,7.9743,7.9738,7.9743
EURCNH,20260401,124900,7.9744,7.9752,7.9744,7.9745
EURCNH,20260401,125000,7.9742,7.9742,7.9740,7.9742
EURCNH,20260401,125100,7.9743,7.9749,7.9743,7.9745
EURCNH,20260401,125200,7.9744,7.9747,7.9744,7.9745
EURCNH,20260401,125300,7.9744,7.9744,7.9742,7.9743
EURCNH,20260401,125400,7.9744,7.9745,7.9744,7.9744
EURCNH,20260401,125500,7.9743,7.9745,7.9740,7.9745
EURCNH,20260401,125600,7.9744,7.9744,7.9724,7.9725
EURCNH,20260401,125700,7.9726,7.9729,7.9725,7.9729
EURCNH,20260401,125800,7.9728,7.9734,7.9724,7.9734
EURCNH,20260401,125900,7.9736,7.9742,7.9736,7.9740
EURCNH,20260401,130000,7.9741,7.9743,7.9741,7.9742
EURCNH,20260401,130100,7.9743,7.9743,7.9742,7.9742
EURCNH,20260401,130200,7.9741,7.9743,7.9741,7.9743
EURCNH,20260401,130300,7.9742,7.9745,7.9736,7.9744
EURCNH,20260401,130400,7.9743,7.9743,7.9739,7.9739
EURCNH,20260401,130500,7.9740,7.9748,7.9738,7.9748
EURCNH,20260401,130600,7.9747,7.9747,7.9734,7.9735
EURCNH,20260401,130700,7.9734,7.9738,7.9734,7.9737
EURCNH,20260401,130800,7.9738,7.9738,7.9735,7.9735
EURCNH,20260401,130900,7.9734,7.9747,7.9734,7.9747
EURCNH,20260401,131000,7.9753,7.9756,7.9751,7.9751
EURCNH,20260401,131100,7.9752,7.9757,7.9749,7.9757
EURCNH,20260401,131200,7.9756,7.9760,7.9754,7.9759
EURCNH,20260401,131300,7.9758,7.9758,7.9749,7.9749
EURCNH,20260401,131400,7.9750,7.9759,7.9749,7.9759
EURCNH,20260401,131500,7.9760,7.9766,7.9760,7.9764
EURCNH,20260401,131600,7.9766,7.9769,7.9766,7.9766
EURCNH,20260401,131700,7.9764,7.9764,7.9756,7.9760
EURCNH,20260401,131800,7.9762,7.9767,7.9762,7.9767
EURCNH,20260401,131900,7.9766,7.9766,7.9756,7.9756
EURCNH,20260401,132000,7.9755,7.9765,7.9753,7.9765
EURCNH,20260401,132100,7.9766,7.9767,7.9761,7.9761
EURCNH,20260401,132200,7.9762,7.9763,7.9759,7.9761
EURCNH,20260401,132300,7.9760,7.9760,7.9750,7.9750
EURCNH,20260401,132400,7.9751,7.9752,7.9751,7.9752
EURCNH,20260401,132500,7.9751,7.9752,7.9746,7.9747
EURCNH,20260401,132600,7.9748,7.9756,7.9748,7.9755
EURCNH,20260401,132700,7.9754,7.9759,7.9754,7.9759
EURCNH,20260401,132800,7.9758,7.9758,7.9750,7.9753
EURCNH,20260401,132900,7.9752,7.9752,7.9746,7.9746
EURCNH,20260401,133000,7.9747,7.9748,7.9743,7.9743
EURCNH,20260401,133100,7.9745,7.9752,7.9745,7.9752
EURCNH,20260401,133200,7.9753,7.9754,7.9749,7.9750
EURCNH,20260401,133300,7.9751,7.9753,7.9749,7.9749
EURCNH,20260401,133400,7.9748,7.9748,7.9742,7.9742
EURCNH,20260401,133500,7.9743,7.9744,7.9738,7.9739
EURCNH,20260401,133600,7.9741,7.9753,7.9741,7.9752
EURCNH,20260401,133700,7.9753,7.9758,7.9753,7.9758
EURCNH,20260401,133800,7.9759,7.9761,7.9759,7.9761
EURCNH,20260401,133900,7.9762,7.9765,7.9762,7.9764
EURCNH,20260401,134000,7.9763,7.9769,7.9763,7.9768
EURCNH,20260401,134100,7.9769,7.9769,7.9766,7.9766
EURCNH,20260401,134200,7.9767,7.9771,7.9767,7.9771
EURCNH,20260401,134300,7.9769,7.9769,7.9768,7.9768
EURCNH,20260401,134400,7.9769,7.9770,7.9762,7.9766
EURCNH,20260401,134500,7.9765,7.9765,7.9754,7.9754
EURCNH,20260401,134600,7.9753,7.9761,7.9753,7.9761
EURCNH,20260401,134700,7.9760,7.9760,7.9758,7.9760
EURCNH,20260401,134800,7.9761,7.9762,7.9759,7.9759
EURCNH,20260401,134900,7.9756,7.9768,7.9755,7.9767
EURCNH,20260401,135000,7.9771,7.9775,7.9770,7.9775
EURCNH,20260401,135100,7.9776,7.9777,7.9775,7.9775
EURCNH,20260401,135200,7.9774,7.9774,7.9771,7.9773
EURCNH,20260401,135300,7.9771,7.9771,7.9766,7.9768
EURCNH,20260401,135400,7.9767,7.9768,7.9766,7.9766
EURCNH,20260401,135500,7.9767,7.9773,7.9767,7.9773
EURCNH,20260401,135600,7.9774,7.9781,7.9774,7.9781
EURCNH,20260401,135700,7.9780,7.9782,7.9780,7.9781
EURCNH,20260401,135800,7.9782,7.9788,7.9782,7.9787
EURCNH,20260401,135900,7.9788,7.9790,7.9784,7.9784
EURCNH,20260401,140000,7.9785,7.9785,7.9782,7.9783
EURCNH,20260401,140100,7.9782,7.9787,7.9781,7.9785
EURCNH,20260401,140200,7.9786,7.9793,7.9786,7.9793
EURCNH,20260401,140300,7.9792,7.9793,7.9789,7.9791
EURCNH,20260401,140400,7.9790,7.9790,7.9781,7.9781
EURCNH,20260401,140500,7.9783,7.9790,7.9783,7.9789
EURCNH,20260401,140600,7.9788,7.9788,7.9780,7.9780
EURCNH,20260401,140700,7.9779,7.9779,7.9774,7.9776
EURCNH,20260401,140800,7.9775,7.9775,7.9764,7.9764
EURCNH,20260401,140900,7.9763,7.9763,7.9757,7.9757
EURCNH,20260401,141000,7.9758,7.9769,7.9758,7.9769
EURCNH,20260401,141100,7.9768,7.9768,7.9764,7.9768
EURCNH,20260401,141200,7.9769,7.9772,7.9769,7.9769
EURCNH,20260401,141300,7.9770,7.9775,7.9770,7.9775
EURCNH,20260401,141400,7.9773,7.9773,7.9767,7.9767
EURCNH,20260401,141500,7.9766,7.9766,7.9758,7.9766
EURCNH,20260401,141600,7.9765,7.9766,7.9754,7.9757
EURCNH,20260401,141700,7.9761,7.9761,7.9754,7.9754
EURCNH,20260401,141800,7.9755,7.9757,7.9751,7.9757
EURCNH,20260401,141900,7.9758,7.9758,7.9752,7.9752
EURCNH,20260401,142000,7.9751,7.9756,7.9751,7.9753
EURCNH,20260401,142100,7.9754,7.9761,7.9754,7.9761
EURCNH,20260401,142200,7.9760,7.9760,7.9750,7.9750
EURCNH,20260401,142300,7.9749,7.9750,7.9743,7.9748
EURCNH,20260401,142400,7.9747,7.9752,7.9747,7.9750
EURCNH,20260401,142500,7.9751,7.9770,7.9751,7.9770
EURCNH,20260401,142600,7.9767,7.9767,7.9760,7.9763
EURCNH,20260401,142700,7.9762,7.9762,7.9739,7.9741
EURCNH,20260401,142800,7.9740,7.9745,7.9740,7.9745
EURCNH,20260401,142900,7.9746,7.9749,7.9746,7.9749
EURCNH,20260401,143000,7.9748,7.9748,7.9741,7.9742
EURCNH,20260401,143100,7.9739,7.9759,7.9733,7.9749
EURCNH,20260401,143200,7.9748,7.9754,7.9747,7.9754
EURCNH,20260401,143300,7.9757,7.9770,7.9756,7.9760
EURCNH,20260401,143400,7.9759,7.9761,7.9758,7.9760
EURCNH,20260401,143500,7.9761,7.9764,7.9761,7.9764
EURCNH,20260401,143600,7.9766,7.9772,7.9766,7.9771
EURCNH,20260401,143700,7.9772,7.9772,7.9769,7.9769
EURCNH,20260401,143800,7.9768,7.9768,7.9754,7.9754
EURCNH,20260401,143900,7.9753,7.9759,7.9750,7.9759
EURCNH,20260401,144000,7.9760,7.9770,7.9760,7.9767
EURCNH,20260401,144100,7.9766,7.9775,7.9766,7.9775
EURCNH,20260401,144200,7.9780,7.9781,7.9776,7.9776
EURCNH,20260401,144300,7.9775,7.9779,7.9773,7.9778
EURCNH,20260401,144400,7.9779,7.9780,7.9776,7.9777
EURCNH,20260401,144500,7.9778,7.9799,7.9778,7.9799
EURCNH,20260401,144600,7.9821,7.9865,7.9818,7.9840
EURCNH,20260401,144700,7.9845,7.9845,7.9793,7.9797
EURCNH,20260401,144800,7.9799,7.9814,7.9791,7.9814
EURCNH,20260401,144900,7.9811,7.9812,7.9791,7.9791
EURCNH,20260401,145000,7.9792,7.9811,7.9792,7.9799
EURCNH,20260401,145100,7.9802,7.9814,7.9799,7.9799
EURCNH,20260401,145200,7.9800,7.9806,7.9796,7.9796
EURCNH,20260401,145300,7.9798,7.9806,7.9798,7.9801
EURCNH,20260401,145400,7.9800,7.9819,7.9798,7.9817
EURCNH,20260401,145500,7.9812,7.9817,7.9808,7.9817
EURCNH,20260401,145600,7.9818,7.9821,7.9811,7.9815
EURCNH,20260401,145700,7.9816,7.9821,7.9807,7.9821
EURCNH,20260401,145800,7.9823,7.9823,7.9817,7.9818
EURCNH,20260401,145900,7.9822,7.9822,7.9803,7.9803
EURCNH,20260401,150000,7.9801,7.9808,7.9797,7.9805
EURCNH,20260401,150100,7.9804,7.9814,7.9804,7.9807
EURCNH,20260401,150200,7.9808,7.9811,7.9795,7.9811
EURCNH,20260401,150300,7.9810,7.9810,7.9798,7.9805
EURCNH,20260401,150400,7.9808,7.9810,7.9806,7.9808
EURCNH,20260401,150500,7.9807,7.9810,7.9797,7.9800
EURCNH,20260401,150600,7.9801,7.9804,7.9791,7.9804
EURCNH,20260401,150700,7.9803,7.9807,7.9800,7.9806
EURCNH,20260401,150800,7.9805,7.9819,7.9805,7.9817
EURCNH,20260401,150900,7.9816,7.9816,7.9806,7.9813
EURCNH,20260401,151000,7.9814,7.9818,7.9814,7.9817
EURCNH,20260401,151100,7.9816,7.9823,7.9810,7.9810
EURCNH,20260401,151200,7.9809,7.9821,7.9809,7.9816
EURCNH,20260401,151300,7.9815,7.9827,7.9811,7.9827
EURCNH,20260401,151400,7.9828,7.9833,7.9825,7.9828
EURCNH,20260401,151500,7.9827,7.9833,7.9827,7.9833
EURCNH,20260401,151600,7.9834,7.9839,7.9829,7.9830
EURCNH,20260401,151700,7.9829,7.9833,7.9826,7.9833
EURCNH,20260401,151800,7.9835,7.9837,7.9823,7.9825
EURCNH,20260401,151900,7.9827,7.9837,7.9827,7.9834
EURCNH,20260401,152000,7.9835,7.9840,7.9833,7.9840
EURCNH,20260401,152100,7.9842,7.9851,7.9842,7.9846
EURCNH,20260401,152200,7.9847,7.9850,7.9843,7.9843
EURCNH,20260401,152300,7.9842,7.9848,7.9830,7.9834
EURCNH,20260401,152400,7.9836,7.9848,7.9836,7.9843
EURCNH,20260401,152500,7.9844,7.9856,7.9844,7.9852
EURCNH,20260401,152600,7.9842,7.9852,7.9841,7.9843
EURCNH,20260401,152700,7.9842,7.9844,7.9839,7.9840
EURCNH,20260401,152800,7.9836,7.9836,7.9826,7.9826
EURCNH,20260401,152900,7.9827,7.9833,7.9827,7.9831
EURCNH,20260401,153000,7.9832,7.9836,7.9832,7.9836
EURCNH,20260401,153100,7.9835,7.9851,7.9835,7.9850
EURCNH,20260401,153200,7.9851,7.9882,7.9851,7.9876
EURCNH,20260401,153300,7.9875,7.9892,7.9875,7.9892
EURCNH,20260401,153400,7.9889,7.9903,7.9889,7.9903
EURCNH,20260401,153500,7.9904,7.9913,7.9904,7.9906
EURCNH,20260401,153600,7.9907,7.9910,7.9901,7.9903
EURCNH,20260401,153700,7.9905,7.9906,7.9901,7.9906
EURCNH,20260401,153800,7.9905,7.9905,7.9889,7.9893
EURCNH,20260401,153900,7.9895,7.9902,7.9895,7.9899
EURCNH,20260401,154000,7.9902,7.9907,7.9902,7.9906
EURCNH,20260401,154100,7.9904,7.9904,7.9900,7.9903
EURCNH,20260401,154200,7.9901,7.9901,7.9881,7.9881
EURCNH,20260401,154300,7.9882,7.9887,7.9849,7.9871
EURCNH,20260401,154400,7.9877,7.9884,7.9868,7.9875
EURCNH,20260401,154500,7.9873,7.9889,7.9873,7.9883
EURCNH,20260401,154600,7.9885,7.9886,7.9872,7.9873
EURCNH,20260401,154700,7.9874,7.9877,7.9867,7.9877
EURCNH,20260401,154800,7.9875,7.9884,7.9868,7.9868
EURCNH,20260401,154900,7.9867,7.9878,7.9864,7.9867
EURCNH,20260401,155000,7.9870,7.9870,7.9857,7.9862
EURCNH,20260401,155100,7.9861,7.9861,7.9848,7.9856
EURCNH,20260401,155200,7.9860,7.9861,7.9857,7.9858
EURCNH,20260401,155300,7.9857,7.9864,7.9850,7.9854
EURCNH,20260401,155400,7.9856,7.9871,7.9856,7.9857
EURCNH,20260401,155500,7.9856,7.9856,7.9836,7.9836
EURCNH,20260401,155600,7.9835,7.9843,7.9827,7.9843
EURCNH,20260401,155700,7.9844,7.9846,7.9835,7.9835
EURCNH,20260401,155800,7.9834,7.9837,7.9833,7.9836
EURCNH,20260401,155900,7.9835,7.9835,7.9824,7.9825
EURCNH,20260401,160000,7.9826,7.9830,7.9825,7.9830
EURCNH,20260401,160100,7.9829,7.9829,7.9806,7.9808
EURCNH,20260401,160200,7.9809,7.9818,7.9808,7.9815
EURCNH,20260401,160300,7.9816,7.9816,7.9803,7.9808
EURCNH,20260401,160400,7.9813,7.9820,7.9812,7.9812
EURCNH,20260401,160500,7.9813,7.9814,7.9803,7.9804
EURCNH,20260401,160600,7.9802,7.9802,7.9794,7.9799
EURCNH,20260401,160700,7.9800,7.9805,7.9797,7.9797
EURCNH,20260401,160800,7.9798,7.9813,7.9798,7.9813
EURCNH,20260401,160900,7.9812,7.9823,7.9811,7.9822
EURCNH,20260401,161000,7.9823,7.9829,7.9816,7.9818
EURCNH,20260401,161100,7.9819,7.9820,7.9807,7.9811
EURCNH,20260401,161200,7.9815,7.9815,7.9807,7.9808
EURCNH,20260401,161300,7.9807,7.9816,7.9807,7.9816
EURCNH,20260401,161400,7.9819,7.9822,7.9815,7.9817
EURCNH,20260401,161500,7.9818,7.9819,7.9813,7.9819
EURCNH,20260401,161600,7.9815,7.9816,7.9808,7.9808
EURCNH,20260401,161700,7.9809,7.9815,7.9809,7.9810
EURCNH,20260401,161800,7.9812,7.9815,7.9808,7.9813
EURCNH,20260401,161900,7.9814,7.9825,7.9814,7.9821
EURCNH,20260401,162000,7.9820,7.9820,7.9812,7.9814
EURCNH,20260401,162100,7.9813,7.9822,7.9813,7.9813
EURCNH,20260401,162200,7.9809,7.9825,7.9809,7.9825
EURCNH,20260401,162300,7.9826,7.9842,7.9826,7.9842
EURCNH,20260401,162400,7.9841,7.9843,7.9840,7.9843
EURCNH,20260401,162500,7.9844,7.9848,7.9829,7.9829
EURCNH,20260401,162600,7.9828,7.9832,7.9824,7.9832
EURCNH,20260401,162700,7.9833,7.9837,7.9824,7.9824
EURCNH,20260401,162800,7.9823,7.9824,7.9819,7.9824
EURCNH,20260401,162900,7.9823,7.9828,7.9822,7.9822
EURCNH,20260401,163000,7.9823,7.9824,7.9819,7.9819
EURCNH,20260401,163100,7.9818,7.9818,7.9809,7.9817
EURCNH,20260401,163200,7.9816,7.9825,7.9815,7.9822
EURCNH,20260401,163300,7.9821,7.9821,7.9804,7.9805
EURCNH,20260401,163400,7.9804,7.9805,7.9797,7.9797
EURCNH,20260401,163500,7.9796,7.9810,7.9796,7.9809
EURCNH,20260401,163600,7.9808,7.9810,7.9799,7.9805
EURCNH,20260401,163700,7.9804,7.9807,7.9794,7.9807
EURCNH,20260401,163800,7.9808,7.9810,7.9805,7.9806
EURCNH,20260401,163900,7.9805,7.9810,7.9805,7.9808
EURCNH,20260401,164000,7.9809,7.9824,7.9805,7.9823
EURCNH,20260401,164100,7.9826,7.9826,7.9806,7.9813
EURCNH,20260401,164200,7.9812,7.9815,7.9807,7.9809
EURCNH,20260401,164300,7.9810,7.9830,7.9810,7.9830
EURCNH,20260401,164400,7.9844,7.9844,7.9831,7.9838
EURCNH,20260401,164500,7.9837,7.9837,7.9825,7.9827
EURCNH,20260401,164600,7.9829,7.9839,7.9829,7.9839
EURCNH,20260401,164700,7.9840,7.9841,7.9822,7.9822
EURCNH,20260401,164800,7.9823,7.9834,7.9822,7.9834
EURCNH,20260401,164900,7.9833,7.9861,7.9833,7.9861
EURCNH,20260401,165000,7.9863,7.9879,7.9863,7.9879
EURCNH,20260401,165100,7.9883,7.9897,7.9883,7.9897
EURCNH,20260401,165200,7.9891,7.9891,7.9873,7.9877
EURCNH,20260401,165300,7.9876,7.9876,7.9872,7.9876
EURCNH,20260401,165400,7.9877,7.9894,7.9877,7.9883
EURCNH,20260401,165500,7.9880,7.9883,7.9875,7.9876
EURCNH,20260401,165600,7.9877,7.9890,7.9877,7.9879
EURCNH,20260401,165700,7.9878,7.9886,7.9871,7.9885
EURCNH,20260401,165800,7.9886,7.9894,7.9874,7.9874
EURCNH,20260401,165900,7.9873,7.9874,7.9871,7.9874
EURCNH,20260401,170000,7.9876,7.9879,7.9874,7.9874
EURCNH,20260401,170100,7.9873,7.9875,7.9872,7.9875
EURCNH,20260401,170200,7.9879,7.9891,7.9879,7.9885
EURCNH,20260401,170300,7.9884,7.9887,7.9882,7.9885
EURCNH,20260401,170400,7.9886,7.9889,7.9884,7.9889
EURCNH,20260401,170500,7.9890,7.9890,7.9880,7.9880
EURCNH,20260401,170600,7.9879,7.9879,7.9867,7.9867
EURCNH,20260401,170700,7.9868,7.9870,7.9859,7.9859
EURCNH,20260401,170800,7.9858,7.9866,7.9855,7.9866
EURCNH,20260401,170900,7.9869,7.9872,7.9859,7.9861
EURCNH,20260401,171000,7.9860,7.9860,7.9851,7.9851
EURCNH,20260401,171100,7.9850,7.9853,7.9847,7.9848
EURCNH,20260401,171200,7.9846,7.9851,7.9846,7.9849
EURCNH,20260401,171300,7.9848,7.9848,7.9840,7.9843
EURCNH,20260401,171400,7.9844,7.9844,7.9840,7.9840
EURCNH,20260401,171500,7.9841,7.9844,7.9839,7.9843
EURCNH,20260401,171600,7.9841,7.9845,7.9837,7.9843
EURCNH,20260401,171700,7.9842,7.9842,7.9830,7.9833
EURCNH,20260401,171800,7.9835,7.9841,7.9835,7.9838
EURCNH,20260401,171900,7.9835,7.9837,7.9829,7.9837
EURCNH,20260401,172000,7.9836,7.9846,7.9836,7.9846
EURCNH,20260401,172100,7.9848,7.9850,7.9846,7.9850
EURCNH,20260401,172200,7.9851,7.9851,7.9843,7.9843
EURCNH,20260401,172300,7.9842,7.9844,7.9836,7.9842
EURCNH,20260401,172400,7.9843,7.9843,7.9834,7.9834
EURCNH,20260401,172500,7.9833,7.9833,7.9822,7.9825
EURCNH,20260401,172600,7.9827,7.9836,7.9823,7.9823
EURCNH,20260401,172700,7.9822,7.9822,7.9814,7.9814
EURCNH,20260401,172800,7.9817,7.9825,7.9817,7.9819
EURCNH,20260401,172900,7.9818,7.9818,7.9808,7.9815
EURCNH,20260401,173000,7.9814,7.9815,7.9808,7.9808
EURCNH,20260401,173100,7.9807,7.9809,7.9804,7.9805
EURCNH,20260401,173200,7.9806,7.9816,7.9806,7.9816
EURCNH,20260401,173300,7.9815,7.9819,7.9815,7.9818
EURCNH,20260401,173400,7.9819,7.9819,7.9810,7.9810
EURCNH,20260401,173500,7.9809,7.9811,7.9808,7.9811
EURCNH,20260401,173600,7.9813,7.9814,7.9803,7.9803
EURCNH,20260401,173700,7.9804,7.9805,7.9801,7.9802
EURCNH,20260401,173800,7.9803,7.9813,7.9803,7.9811
EURCNH,20260401,173900,7.9812,7.9816,7.9810,7.9814
EURCNH,20260401,174000,7.9815,7.9815,7.9813,7.9815
EURCNH,20260401,174100,7.9814,7.9814,7.9808,7.9808
EURCNH,20260401,174200,7.9809,7.9815,7.9808,7.9814
EURCNH,20260401,174300,7.9813,7.9817,7.9812,7.9817
EURCNH,20260401,174400,7.9818,7.9820,7.9818,7.9819
EURCNH,20260401,174500,7.9820,7.9824,7.9820,7.9823
EURCNH,20260401,174600,7.9824,7.9826,7.9822,7.9826
EURCNH,20260401,174700,7.9827,7.9828,7.9824,7.9825
EURCNH,20260401,174800,7.9824,7.9824,7.9819,7.9823
EURCNH,20260401,174900,7.9824,7.9826,7.9822,7.9826
EURCNH,20260401,175000,7.9827,7.9829,7.9827,7.9829
EURCNH,20260401,175100,7.9828,7.9831,7.9826,7.9830
EURCNH,20260401,175200,7.9829,7.9834,7.9827,7.9834
EURCNH,20260401,175300,7.9836,7.9840,7.9836,7.9838
EURCNH,20260401,175400,7.9837,7.9839,7.9837,7.9837
EURCNH,20260401,175500,7.9838,7.9838,7.9837,7.9837
EURCNH,20260401,175600,7.9836,7.9839,7.9835,7.9839
EURCNH,20260401,175700,7.9841,7.9850,7.9841,7.9844
EURCNH,20260401,175800,7.9843,7.9843,7.9837,7.9838
EURCNH,20260401,175900,7.9839,7.9840,7.9834,7.9836
EURCNH,20260401,180000,7.9835,7.9836,7.9832,7.9836
EURCNH,20260401,180100,7.9835,7.9835,7.9831,7.9832
EURCNH,20260401,180200,7.9831,7.9831,7.9824,7.9827
EURCNH,20260401,180300,7.9828,7.9833,7.9824,7.9824
EURCNH,20260401,180400,7.9823,7.9823,7.9802,7.9803
EURCNH,20260401,180500,7.9804,7.9804,7.9798,7.9804
EURCNH,20260401,180600,7.9805,7.9822,7.9805,7.9810
EURCNH,20260401,180700,7.9809,7.9810,7.9805,7.9805
EURCNH,20260401,180800,7.9804,7.9804,7.9796,7.9796
EURCNH,20260401,180900,7.9797,7.9800,7.9797,7.9800
EURCNH,20260401,181000,7.9799,7.9808,7.9799,7.9808
EURCNH,20260401,181100,7.9807,7.9808,7.9802,7.9803
EURCNH,20260401,181200,7.9802,7.9802,7.9778,7.9778
EURCNH,20260401,181300,7.9779,7.9786,7.9778,7.9782
EURCNH,20260401,181400,7.9783,7.9784,7.9781,7.9781
EURCNH,20260401,181500,7.9780,7.9784,7.9778,7.9783
EURCNH,20260401,181600,7.9782,7.9784,7.9781,7.9782
EURCNH,20260401,181700,7.9780,7.9780,7.9771,7.9779
EURCNH,20260401,181800,7.9780,7.9780,7.9778,7.9779
EURCNH,20260401,181900,7.9778,7.9784,7.9778,7.9784
EURCNH,20260401,182000,7.9783,7.9785,7.9777,7.9777
EURCNH,20260401,182100,7.9775,7.9777,7.9774,7.9776
EURCNH,20260401,182200,7.9775,7.9777,7.9774,7.9777
EURCNH,20260401,182300,7.9775,7.9775,7.9772,7.9775
EURCNH,20260401,182400,7.9776,7.9784,7.9773,7.9784
EURCNH,20260401,182500,7.9785,7.9787,7.9785,7.9786
EURCNH,20260401,182600,7.9787,7.9788,7.9784,7.9784
EURCNH,20260401,182700,7.9785,7.9787,7.9784,7.9784
EURCNH,20260401,182800,7.9782,7.9786,7.9780,7.9786
EURCNH,20260401,182900,7.9788,7.9792,7.9777,7.9777
EURCNH,20260401,183000,7.9778,7.9782,7.9778,7.9778
EURCNH,20260401,183100,7.9780,7.9781,7.9775,7.9780
EURCNH,20260401,183200,7.9781,7.9788,7.9781,7.9787
EURCNH,20260401,183300,7.9786,7.9786,7.9774,7.9782
EURCNH,20260401,183400,7.9783,7.9786,7.9783,7.9783
EURCNH,20260401,183500,7.9781,7.9781,7.9769,7.9770
EURCNH,20260401,183600,7.9771,7.9774,7.9771,7.9773
EURCNH,20260401,183700,7.9772,7.9772,7.9769,7.9769
EURCNH,20260401,183800,7.9767,7.9775,7.9766,7.9775
EURCNH,20260401,183900,7.9774,7.9774,7.9773,7.9773
EURCNH,20260401,184000,7.9774,7.9774,7.9766,7.9766
EURCNH,20260401,184100,7.9764,7.9764,7.9754,7.9756
EURCNH,20260401,184200,7.9757,7.9757,7.9755,7.9755
EURCNH,20260401,184300,7.9754,7.9759,7.9752,7.9759
EURCNH,20260401,184400,7.9760,7.9763,7.9758,7.9763
EURCNH,20260401,184500,7.9762,7.9766,7.9762,7.9763
EURCNH,20260401,184600,7.9762,7.9768,7.9762,7.9768
EURCNH,20260401,184700,7.9768,7.9768,7.9766,7.9767
EURCNH,20260401,184800,7.9768,7.9772,7.9768,7.9772
EURCNH,20260401,184900,7.9773,7.9783,7.9773,7.9783
EURCNH,20260401,185000,7.9785,7.9787,7.9785,7.9787
EURCNH,20260401,185100,7.9789,7.9796,7.9789,7.9795
EURCNH,20260401,185200,7.9796,7.9798,7.9796,7.9798
EURCNH,20260401,185300,7.9800,7.9802,7.9798,7.9798
EURCNH,20260401,185400,7.9799,7.9804,7.9798,7.9804
EURCNH,20260401,185500,7.9805,7.9808,7.9805,7.9807
EURCNH,20260401,185600,7.9806,7.9807,7.9805,7.9807
EURCNH,20260401,185700,7.9808,7.9808,7.9801,7.9801
EURCNH,20260401,185800,7.9800,7.9805,7.9799,7.9805
EURCNH,20260401,185900,7.9807,7.9817,7.9807,7.9817
EURCNH,20260401,190000,7.9818,7.9820,7.9818,7.9820
EURCNH,20260401,190100,7.9821,7.9824,7.9821,7.9823
EURCNH,20260401,190200,7.9824,7.9832,7.9824,7.9831
EURCNH,20260401,190300,7.9830,7.9830,7.9822,7.9822
EURCNH,20260401,190400,7.9821,7.9825,7.9820,7.9825
EURCNH,20260401,190500,7.9826,7.9830,7.9826,7.9830
EURCNH,20260401,190600,7.9830,7.9831,7.9830,7.9831
EURCNH,20260401,190700,7.9832,7.9848,7.9832,7.9845
EURCNH,20260401,190800,7.9844,7.9844,7.9816,7.9816
EURCNH,20260401,190900,7.9815,7.9817,7.9807,7.9807
EURCNH,20260401,191000,7.9806,7.9806,7.9792,7.9793
EURCNH,20260401,191100,7.9794,7.9801,7.9794,7.9801
EURCNH,20260401,191200,7.9804,7.9815,7.9804,7.9810
EURCNH,20260401,191300,7.9811,7.9812,7.9805,7.9806
EURCNH,20260401,191400,7.9805,7.9811,7.9805,7.9808
EURCNH,20260401,191500,7.9807,7.9808,7.9806,7.9808
EURCNH,20260401,191600,7.9806,7.9806,7.9806,7.9806
EURCNH,20260401,191700,7.9805,7.9807,7.9805,7.9807
EURCNH,20260401,191800,7.9808,7.9809,7.9802,7.9802
EURCNH,20260401,191900,7.9797,7.9798,7.9796,7.9798
EURCNH,20260401,192000,7.9799,7.9799,7.9796,7.9796
EURCNH,20260401,192100,7.9797,7.9799,7.9797,7.9799
EURCNH,20260401,192200,7.9801,7.9804,7.9801,7.9802
EURCNH,20260401,192300,7.9803,7.9807,7.9793,7.9793
EURCNH,20260401,192400,7.9792,7.9792,7.9783,7.9783
EURCNH,20260401,192500,7.9784,7.9784,7.9779,7.9779
EURCNH,20260401,192600,7.9778,7.9778,7.9771,7.9773
EURCNH,20260401,192700,7.9772,7.9774,7.9771,7.9771
EURCNH,20260401,192800,7.9770,7.9773,7.9769,7.9769
EURCNH,20260401,192900,7.9769,7.9769,7.9769,7.9769
EURCNH,20260401,193000,7.9768,7.9769,7.9766,7.9769
EURCNH,20260401,193100,7.9770,7.9770,7.9762,7.9762
EURCNH,20260401,193200,7.9759,7.9759,7.9757,7.9759
EURCNH,20260401,193300,7.9758,7.9758,7.9748,7.9749
EURCNH,20260401,193400,7.9750,7.9752,7.9746,7.9746
EURCNH,20260401,193500,7.9747,7.9747,7.9732,7.9732
EURCNH,20260401,193600,7.9733,7.9738,7.9733,7.9733
EURCNH,20260401,193700,7.9732,7.9732,7.9728,7.9730
EURCNH,20260401,193800,7.9728,7.9730,7.9725,7.9730
EURCNH,20260401,193900,7.9731,7.9741,7.9731,7.9741
EURCNH,20260401,194000,7.9742,7.9754,7.9742,7.9754
EURCNH,20260401,194100,7.9755,7.9766,7.9755,7.9766
EURCNH,20260401,194200,7.9765,7.9766,7.9764,7.9765
EURCNH,20260401,194300,7.9766,7.9775,7.9766,7.9774
EURCNH,20260401,194400,7.9775,7.9780,7.9775,7.9779
EURCNH,20260401,194500,7.9778,7.9778,7.9772,7.9772
EURCNH,20260401,194600,7.9771,7.9771,7.9762,7.9762
EURCNH,20260401,194700,7.9760,7.9764,7.9760,7.9764
EURCNH,20260401,194800,7.9765,7.9765,7.9762,7.9763
EURCNH,20260401,194900,7.9764,7.9764,7.9757,7.9757
EURCNH,20260401,195000,7.9758,7.9760,7.9756,7.9756
EURCNH,20260401,195100,7.9755,7.9755,7.9742,7.9742
EURCNH,20260401,195200,7.9741,7.9741,7.9725,7.9725
EURCNH,20260401,195300,7.9724,7.9724,7.9715,7.9721
EURCNH,20260401,195400,7.9720,7.9720,7.9715,7.9715
EURCNH,20260401,195500,7.9714,7.9717,7.9710,7.9714
EURCNH,20260401,195600,7.9715,7.9722,7.9714,7.9720
EURCNH,20260401,195700,7.9719,7.9722,7.9719,7.9722
EURCNH,20260401,195800,7.9723,7.9725,7.9722,7.9723
EURCNH,20260401,195900,7.9724,7.9724,7.9712,7.9712
EURCNH,20260401,200000,7.9711,7.9711,7.9706,7.9708
EURCNH,20260401,200100,7.9707,7.9708,7.9704,7.9704
EURCNH,20260401,200200,7.9696,7.9698,7.9682,7.9696
EURCNH,20260401,200300,7.9695,7.9696,7.9685,7.9689
EURCNH,20260401,200400,7.9692,7.9693,7.9688,7.9691
EURCNH,20260401,200500,7.9690,7.9695,7.9688,7.9695
EURCNH,20260401,200600,7.9698,7.9713,7.9698,7.9712
EURCNH,20260401,200700,7.9713,7.9713,7.9710,7.9712
EURCNH,20260401,200800,7.9714,7.9714,7.9711,7.9711
EURCNH,20260401,200900,7.9710,7.9710,7.9708,7.9709
EURCNH,20260401,201000,7.9710,7.9710,7.9706,7.9710
EURCNH,20260401,201100,7.9711,7.9712,7.9710,7.9710
EURCNH,20260401,201200,7.9711,7.9713,7.9711,7.9712
EURCNH,20260401,201300,7.9711,7.9711,7.9709,7.9709
EURCNH,20260401,201400,7.9708,7.9708,7.9705,7.9706
EURCNH,20260401,201500,7.9705,7.9705,7.9698,7.9698
EURCNH,20260401,201600,7.9696,7.9696,7.9692,7.9694
EURCNH,20260401,201700,7.9695,7.9696,7.9689,7.9689
EURCNH,20260401,201800,7.9690,7.9696,7.9690,7.9695
EURCNH,20260401,201900,7.9694,7.9694,7.9692,7.9692
EURCNH,20260401,202000,7.9691,7.9691,7.9683,7.9683
EURCNH,20260401,202100,7.9686,7.9689,7.9685,7.9685
EURCNH,20260401,202200,7.9683,7.9685,7.9683,7.9684
EURCNH,20260401,202300,7.9685,7.9686,7.9685,7.9686
EURCNH,20260401,202400,7.9685,7.9686,7.9684,7.9686
EURCNH,20260401,202500,7.9685,7.9685,7.9681,7.9685
EURCNH,20260401,202600,7.9684,7.9684,7.9675,7.9682
EURCNH,20260401,202700,7.9683,7.9685,7.9681,7.9682
EURCNH,20260401,202800,7.9683,7.9684,7.9682,7.9682
EURCNH,20260401,202900,7.9681,7.9683,7.9680,7.9682
EURCNH,20260401,203000,7.9683,7.9684,7.9682,7.9682
EURCNH,20260401,203100,7.9683,7.9686,7.9683,7.9686
EURCNH,20260401,203200,7.9684,7.9684,7.9679,7.9681
EURCNH,20260401,203300,7.9682,7.9683,7.9668,7.9668
EURCNH,20260401,203400,7.9667,7.9668,7.9667,7.9668
EURCNH,20260401,203500,7.9669,7.9671,7.9665,7.9665
EURCNH,20260401,203600,7.9663,7.9663,7.9657,7.9657
EURCNH,20260401,203700,7.9658,7.9659,7.9658,7.9658
EURCNH,20260401,203800,7.9659,7.9659,7.9641,7.9647
EURCNH,20260401,203900,7.9648,7.9649,7.9648,7.9649
EURCNH,20260401,204000,7.9650,7.9651,7.9647,7.9651
EURCNH,20260401,204100,7.9650,7.9672,7.9650,7.9672
EURCNH,20260401,204200,7.9674,7.9686,7.9674,7.9682
EURCNH,20260401,204300,7.9678,7.9679,7.9675,7.9679
EURCNH,20260401,204400,7.9680,7.9681,7.9672,7.9676
EURCNH,20260401,204500,7.9678,7.9679,7.9677,7.9678
EURCNH,20260401,204600,7.9677,7.9679,7.9676,7.9676
EURCNH,20260401,204700,7.9677,7.9678,7.9667,7.9668
EURCNH,20260401,204800,7.9669,7.9678,7.9669,7.9678
EURCNH,20260401,204900,7.9679,7.9687,7.9679,7.9681
EURCNH,20260401,205000,7.9678,7.9678,7.9676,7.9676
EURCNH,20260401,205100,7.9677,7.9682,7.9677,7.9678
EURCNH,20260401,205200,7.9677,7.9677,7.9674,7.9675
EURCNH,20260401,205300,7.9676,7.9682,7.9676,7.9682
EURCNH,20260401,205400,7.9683,7.9685,7.9679,7.9679
EURCNH,20260401,205500,7.9676,7.9676,7.9672,7.9674
EURCNH,20260401,205600,7.9673,7.9674,7.9669,7.9669
EURCNH,20260401,205700,7.9668,7.9674,7.9667,7.9674
EURCNH,20260401,205800,7.9672,7.9673,7.9670,7.9671
EURCNH,20260401,205900,7.9672,7.9672,7.9657,7.9657
EURCNH,20260401,210000,7.9656,7.9656,7.9639,7.9639
EURCNH,20260401,210100,7.9636,7.9640,7.9629,7.9635
EURCNH,20260401,210200,7.9628,7.9643,7.9628,7.9643
EURCNH,20260401,210300,7.9645,7.9652,7.9645,7.9650
EURCNH,20260401,210400,7.9649,7.9649,7.9647,7.9648
EURCNH,20260401,210500,7.9649,7.9651,7.9649,7.9651
EURCNH,20260401,210600,7.9650,7.9657,7.9650,7.9657
EURCNH,20260401,210700,7.9658,7.9669,7.9657,7.9669
EURCNH,20260401,210800,7.9670,7.9678,7.9670,7.9678
EURCNH,20260401,210900,7.9677,7.9682,7.9677,7.9679
EURCNH,20260401,211000,7.9678,7.9679,7.9677,7.9679
EURCNH,20260401,211100,7.9678,7.9678,7.9676,7.9678
EURCNH,20260401,211200,7.9679,7.9681,7.9679,7.9681
EURCNH,20260401,211300,7.9682,7.9685,7.9682,7.9684
EURCNH,20260401,211400,7.9683,7.9683,7.9678,7.9678
EURCNH,20260401,211500,7.9675,7.9675,7.9672,7.9675
EURCNH,20260401,211600,7.9676,7.9679,7.9676,7.9676
EURCNH,20260401,211700,7.9675,7.9675,7.9663,7.9663
EURCNH,20260401,211800,7.9664,7.9665,7.9664,7.9664
EURCNH,20260401,211900,7.9663,7.9664,7.9663,7.9664
EURCNH,20260401,212000,7.9664,7.9664,7.9664,7.9664
EURCNH,20260401,212100,7.9663,7.9668,7.9663,7.9668
EURCNH,20260401,212200,7.9667,7.9667,7.9654,7.9654
EURCNH,20260401,212300,7.9655,7.9655,7.9653,7.9653
EURCNH,20260401,212400,7.9651,7.9651,7.9647,7.9647
EURCNH,20260401,212500,7.9648,7.9650,7.9648,7.9650
EURCNH,20260401,212600,7.9649,7.9656,7.9649,7.9656
EURCNH,20260401,212700,7.9657,7.9663,7.9657,7.9663
EURCNH,20260401,212800,7.9662,7.9662,7.9661,7.9662
EURCNH,20260401,212900,7.9662,7.9667,7.9662,7.9667
EURCNH,20260401,213000,7.9668,7.9668,7.9667,7.9667
EURCNH,20260401,213100,7.9666,7.9667,7.9665,7.9667
EURCNH,20260401,213200,7.9668,7.9671,7.9668,7.9669
EURCNH,20260401,213300,7.9668,7.9668,7.9665,7.9665
EURCNH,20260401,213400,7.9664,7.9664,7.9660,7.9660
EURCNH,20260401,213500,7.9659,7.9664,7.9659,7.9664
EURCNH,20260401,213600,7.9665,7.9668,7.9663,7.9664
EURCNH,20260401,213700,7.9665,7.9674,7.9665,7.9674
EURCNH,20260401,213800,7.9673,7.9675,7.9673,7.9675
EURCNH,20260401,213900,7.9674,7.9676,7.9674,7.9675
EURCNH,20260401,214000,7.9675,7.9675,7.9674,7.9674
EURCNH,20260401,214100,7.9675,7.9675,7.9675,7.9675
EURCNH,20260401,214200,7.9676,7.9682,7.9676,7.9682
EURCNH,20260401,214300,7.9683,7.9683,7.9681,7.9682
EURCNH,20260401,214400,7.9682,7.9682,7.9682,7.9682
EURCNH,20260401,214500,7.9683,7.9683,7.9682,7.9682
EURCNH,20260401,214600,7.9682,7.9683,7.9682,7.9683
EURCNH,20260401,214700,7.9681,7.9681,7.9679,7.9679
EURCNH,20260401,214800,7.9678,7.9685,7.9678,7.9685
EURCNH,20260401,214900,7.9684,7.9684,7.9682,7.9682
EURCNH,20260401,215000,7.9681,7.9681,7.9678,7.9678
EURCNH,20260401,215100,7.9677,7.9677,7.9665,7.9665
EURCNH,20260401,215200,7.9664,7.9664,7.9662,7.9662
EURCNH,20260401,215300,7.9663,7.9663,7.9661,7.9661
EURCNH,20260401,215400,7.9660,7.9660,7.9660,7.9660
EURCNH,20260401,215500,7.9661,7.9663,7.9661,7.9663
EURCNH,20260401,215600,7.9662,7.9665,7.9661,7.9665
EURCNH,20260401,215700,7.9666,7.9668,7.9663,7.9663
EURCNH,20260401,215800,7.9662,7.9664,7.9660,7.9664
EURCNH,20260401,215900,7.9667,7.9674,7.9667,7.9673
EURCNH,20260401,220000,7.9675,7.9677,7.9671,7.9677
EURCNH,20260401,220100,7.9676,7.9681,7.9675,7.9680
EURCNH,20260401,220200,7.9679,7.9681,7.9679,7.9679
EURCNH,20260401,220300,7.9678,7.9678,7.9676,7.9677
EURCNH,20260401,220400,7.9678,7.9678,7.9678,7.9678
EURCNH,20260401,220500,7.9678,7.9679,7.9678,7.9679
EURCNH,20260401,220600,7.9681,7.9681,7.9679,7.9679
EURCNH,20260401,220700,7.9678,7.9683,7.9678,7.9683
EURCNH,20260401,220800,7.9684,7.9688,7.9684,7.9688
EURCNH,20260401,220900,7.9688,7.9688,7.9688,7.9688
EURCNH,20260401,221000,7.9688,7.9688,7.9688,7.9688
EURCNH,20260401,221100,7.9690,7.9690,7.9689,7.9689
EURCNH,20260401,221200,7.9688,7.9688,7.9681,7.9681
EURCNH,20260401,221300,7.9679,7.9679,7.9676,7.9676
EURCNH,20260401,221400,7.9675,7.9676,7.9675,7.9676
EURCNH,20260401,221500,7.9676,7.9679,7.9676,7.9679
EURCNH,20260401,221600,7.9682,7.9685,7.9682,7.9685
EURCNH,20260401,221700,7.9683,7.9683,7.9682,7.9682
EURCNH,20260401,221800,7.9682,7.9682,7.9682,7.9682
EURCNH,20260401,221900,7.9675,7.9678,7.9675,7.9677
EURCNH,20260401,222000,7.9675,7.9677,7.9675,7.9677
EURCNH,20260401,222100,7.9678,7.9678,7.9676,7.9676
EURCNH,20260401,222200,7.9677,7.9678,7.9677,7.9678
EURCNH,20260401,222300,7.9678,7.9678,7.9678,7.9678
EURCNH,20260401,222400,7.9678,7.9678,7.9678,7.9678
EURCNH,20260401,222500,7.9676,7.9676,7.9676,7.9676
EURCNH,20260401,222600,7.9676,7.9677,7.9676,7.9677
EURCNH,20260401,222700,7.9677,7.9679,7.9677,7.9679
EURCNH,20260401,222800,7.9679,7.9683,7.9679,7.9683
EURCNH,20260401,222900,7.9684,7.9686,7.9684,7.9686
EURCNH,20260401,223000,7.9688,7.9688,7.9687,7.9687
EURCNH,20260401,223100,7.9686,7.9687,7.9686,7.9687
EURCNH,20260401,223200,7.9687,7.9689,7.9687,7.9689
EURCNH,20260401,223300,7.9693,7.9693,7.9693,7.9693
EURCNH,20260401,223400,7.9693,7.9693,7.9693,7.9693
EURCNH,20260401,223500,7.9693,7.9698,7.9693,7.9698
EURCNH,20260401,223600,7.9698,7.9698,7.9698,7.9698
EURCNH,20260401,223700,7.9698,7.9698,7.9695,7.9696
EURCNH,20260401,223800,7.9697,7.9697,7.9697,7.9697
EURCNH,20260401,223900,7.9698,7.9703,7.9698,7.9703
EURCNH,20260401,224000,7.9703,7.9703,7.9703,7.9703
EURCNH,20260401,224100,7.9705,7.9705,7.9705,7.9705
EURCNH,20260401,224200,7.9705,7.9707,7.9705,7.9707
EURCNH,20260401,224300,7.9710,7.9710,7.9710,7.9710
EURCNH,20260401,224400,7.9710,7.9710,7.9710,7.9710
EURCNH,20260401,224500,7.9710,7.9710,7.9710,7.9710
EURCNH,20260401,224600,7.9709,7.9709,7.9706,7.9706
EURCNH,20260401,224700,7.9706,7.9710,7.9706,7.9710
EURCNH,20260401,224800,7.9714,7.9715,7.9713,7.9713
EURCNH,20260401,224900,7.9714,7.9714,7.9713,7.9713
EURCNH,20260401,225000,7.9713,7.9713,7.9713,7.9713
EURCNH,20260401,225100,7.9714,7.9714,7.9714,7.9714
EURCNH,20260401,225200,7.9714,7.9714,7.9714,7.9714
EURCNH,20260401,225300,7.9714,7.9714,7.9714,7.9714
EURCNH,20260401,225400,7.9714,7.9714,7.9712,7.9712
EURCNH,20260401,225500,7.9710,7.9710,7.9706,7.9706
EURCNH,20260401,225600,7.9706,7.9706,7.9706,7.9706
EURCNH,20260401,225700,7.9706,7.9706,7.9706,7.9706
EURCNH,20260401,225800,7.9706,7.9706,7.9706,7.9706
EURCNH,20260401,225900,7.9705,7.9711,7.9705,7.9711
EURCNH,20260401,230000,7.9710,7.9710,7.9706,7.9706
EURCNH,20260401,230100,7.9704,7.9704,7.9703,7.9703
EURCNH,20260401,230200,7.9703,7.9703,7.9703,7.9703
EURCNH,20260401,230300,7.9703,7.9703,7.9703,7.9703
EURCNH,20260401,230400,7.9694,7.9695,7.9694,7.9695
EURCNH,20260401,230500,7.9695,7.9695,7.9695,7.9695
EURCNH,20260401,230600,7.9695,7.9695,7.9693,7.9693
EURCNH,20260401,230700,7.9693,7.9693,7.9693,7.9693
EURCNH,20260401,230800,7.9693,7.9693,7.9691,7.9691
EURCNH,20260401,230900,7.9691,7.9691,7.9691,7.9691
EURCNH,20260401,231000,7.9691,7.9696,7.9691,7.9696
EURCNH,20260401,231100,7.9695,7.9695,7.9694,7.9694
EURCNH,20260401,231200,7.9694,7.9696,7.9694,7.9696
EURCNH,20260401,231300,7.9697,7.9698,7.9697,7.9698
EURCNH,20260401,231400,7.9698,7.9698,7.9698,7.9698
EURCNH,20260401,231500,7.9685,7.9685,7.9685,7.9685
EURCNH,20260401,231600,7.9688,7.9688,7.9688,7.9688
EURCNH,20260401,231700,7.9688,7.9688,7.9680,7.9681
EURCNH,20260401,231800,7.9683,7.9683,7.9682,7.9682
EURCNH,20260401,231900,7.9681,7.9689,7.9681,7.9689
EURCNH,20260401,232000,7.9690,7.9690,7.9690,7.9690
EURCNH,20260401,232100,7.9690,7.9690,7.9690,7.9690
EURCNH,20260401,232200,7.9690,7.9690,7.9690,7.9690
EURCNH,20260401,232300,7.9690,7.9690,7.9690,7.9690
EURCNH,20260401,232400,7.9678,7.9682,7.9678,7.9682
EURCNH,20260401,232500,7.9683,7.9684,7.9683,7.9684
EURCNH,20260401,232600,7.9684,7.9695,7.9684,7.9695
EURCNH,20260401,232700,7.9695,7.9695,7.9695,7.9695
EURCNH,20260401,232800,7.9696,7.9696,7.9696,7.9696
EURCNH,20260401,232900,7.9696,7.9696,7.9696,7.9696
EURCNH,20260401,233000,7.9697,7.9700,7.9697,7.9700
EURCNH,20260401,233100,7.9701,7.9703,7.9701,7.9703
EURCNH,20260401,233200,7.9699,7.9699,7.9685,7.9685
EURCNH,20260401,233300,7.9686,7.9686,7.9685,7.9686
EURCNH,20260401,233400,7.9688,7.9689,7.9685,7.9689
EURCNH,20260401,233500,7.9688,7.9688,7.9682,7.9683
EURCNH,20260401,233600,7.9684,7.9689,7.9684,7.9688
EURCNH,20260401,233700,7.9687,7.9688,7.9687,7.9688
EURCNH,20260401,233800,7.9687,7.9689,7.9687,7.9688
EURCNH,20260401,233900,7.9687,7.9688,7.9686,7.9687
EURCNH,20260401,234000,7.9686,7.9689,7.9686,7.9689
EURCNH,20260401,234100,7.9690,7.9691,7.9690,7.9691
EURCNH,20260401,234200,7.9690,7.9692,7.9690,7.9692
EURCNH,20260401,234300,7.9693,7.9694,7.9692,7.9694
EURCNH,20260401,234400,7.9692,7.9692,7.9691,7.9691
EURCNH,20260401,234500,7.9692,7.9696,7.9691,7.9696
EURCNH,20260401,234600,7.9697,7.9699,7.9697,7.9699
EURCNH,20260401,234700,7.9700,7.9704,7.9700,7.9704
EURCNH,20260401,234800,7.9705,7.9707,7.9705,7.9707
EURCNH,20260401,234900,7.9708,7.9711,7.9708,7.9711
EURCNH,20260401,235000,7.9712,7.9713,7.9712,7.9712
EURCNH,20260401,235100,7.9713,7.9713,7.9713,7.9713
EURCNH,20260401,235200,7.9713,7.9714,7.9713,7.9714
EURCNH,20260401,235300,7.9715,7.9715,7.9713,7.9713
EURCNH,20260401,235400,7.9713,7.9713,7.9709,7.9709
EURCNH,20260401,235500,7.9708,7.9708,7.9707,7.9707
EURCNH,20260401,235600,7.9707,7.9707,7.9707,7.9707
EURCNH,20260401,235700,7.9707,7.9707,7.9707,7.9707
EURCNH,20260401,235800,7.9706,7.9706,7.9706,7.9706
EURCNH,20260401,235900,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000000,7.9706,7.9706,7.9706,7.9706
WTIUSD,20260401,000100,101.89,101.90,101.57,101.69
WTIUSD,20260401,000200,101.70,101.98,101.64,101.88
WTIUSD,20260401,000300,101.89,101.89,101.68,101.72
WTIUSD,20260401,000400,101.74,101.78,101.57,101.58
WTIUSD,20260401,000500,101.57,101.71,101.55,101.65
WTIUSD,20260401,000600,101.66,101.66,101.54,101.54
WTIUSD,20260401,000700,101.53,102.00,101.53,102.00
WTIUSD,20260401,000800,102.01,102.05,101.89,102.05
WTIUSD,20260401,000900,102.11,102.12,102.01,102.09
WTIUSD,20260401,001000,102.08,102.30,102.06,102.29
WTIUSD,20260401,001100,102.31,102.31,102.20,102.25
WTIUSD,20260401,001200,102.27,102.29,102.21,102.21
WTIUSD,20260401,001300,102.19,102.19,102.11,102.13
WTIUSD,20260401,001400,102.11,102.28,102.09,102.23
WTIUSD,20260401,001500,102.22,102.22,102.16,102.19
WTIUSD,20260401,001600,102.18,102.18,102.08,102.13
WTIUSD,20260401,001700,102.14,102.14,102.05,102.06
WTIUSD,20260401,001800,102.05,102.07,102.05,102.05
WTIUSD,20260401,001900,102.04,102.05,102.03,102.05
WTIUSD,20260401,002000,102.04,102.05,102.04,102.05
WTIUSD,20260401,002100,102.04,102.11,102.03,102.11
WTIUSD,20260401,002200,102.12,102.46,102.12,102.42
WTIUSD,20260401,002300,102.43,102.44,102.25,102.26
WTIUSD,20260401,002400,102.27,102.42,102.26,102.42
WTIUSD,20260401,002500,102.43,102.56,102.33,102.53
WTIUSD,20260401,002600,102.49,102.79,102.49,102.56
WTIUSD,20260401,002700,102.55,102.62,102.54,102.62
WTIUSD,20260401,002800,102.61,102.64,102.56,102.56
WTIUSD,20260401,002900,102.55,102.55,102.51,102.54
WTIUSD,20260401,003000,102.55,102.63,102.55,102.62
WTIUSD,20260401,003100,102.61,102.61,102.44,102.49
WTIUSD,20260401,003200,102.50,102.50,102.46,102.46
WTIUSD,20260401,003300,102.45,102.45,102.40,102.40
WTIUSD,20260401,003400,102.39,102.62,102.39,102.57
WTIUSD,20260401,003500,102.53,102.53,102.45,102.46
WTIUSD,20260401,003600,102.47,102.50,102.47,102.50
WTIUSD,20260401,003700,102.49,102.52,102.46,102.49
WTIUSD,20260401,003800,102.48,102.48,102.45,102.45
WTIUSD,20260401,003900,102.44,102.44,102.36,102.36
WTIUSD,20260401,004000,102.37,102.45,102.37,102.45
WTIUSD,20260401,004100,102.44,102.44,102.43,102.43
WTIUSD,20260401,004200,102.42,102.44,102.26,102.26
WTIUSD,20260401,004300,102.27,102.30,102.27,102.30
WTIUSD,20260401,004400,102.29,102.29,102.24,102.24
WTIUSD,20260401,004500,102.23,102.23,102.18,102.19
WTIUSD,20260401,004600,102.24,102.29,102.21,102.29
WTIUSD,20260401,004700,102.30,102.30,102.22,102.27
WTIUSD,20260401,004800,102.28,102.28,102.23,102.23
WTIUSD,20260401,004900,102.24,102.24,102.23,102.23
WTIUSD,20260401,005000,102.22,102.22,102.19,102.19
WTIUSD,20260401,005100,102.18,102.25,102.18,102.24
WTIUSD,20260401,005200,102.22,102.22,102.15,102.17
WTIUSD,20260401,005300,102.19,102.24,102.19,102.24
WTIUSD,20260401,005400,102.25,102.25,102.24,102.24
WTIUSD,20260401,005500,102.25,102.25,102.24,102.24
WTIUSD,20260401,005600,102.24,102.24,102.21,102.23
WTIUSD,20260401,005700,102.22,102.22,102.17,102.17
WTIUSD,20260401,005800,102.16,102.18,102.14,102.18
WTIUSD,20260401,005900,102.17,102.19,102.15,102.17
WTIUSD,20260401,010000,102.18,102.19,102.18,102.19
WTIUSD,20260401,010100,102.19,102.19,102.13,102.15
WTIUSD,20260401,010200,102.16,102.18,102.15,102.15
WTIUSD,20260401,010300,102.16,102.19,102.16,102.17
WTIUSD,20260401,010400,102.18,102.18,102.16,102.18
WTIUSD,20260401,010500,102.19,102.19,102.16,102.16
WTIUSD,20260401,010600,102.14,102.14,102.13,102.13
WTIUSD,20260401,010700,102.14,102.14,101.89,101.89
WTIUSD,20260401,010800,101.88,101.88,101.75,101.75
WTIUSD,20260401,010900,101.74,101.77,101.74,101.75
WTIUSD,20260401,011000,101.76,101.78,101.75,101.78
WTIUSD,20260401,011100,101.81,101.81,101.76,101.76
WTIUSD,20260401,011200,101.77,101.88,101.77,101.88
WTIUSD,20260401,011300,101.89,101.91,101.85,101.85
WTIUSD,20260401,011400,101.84,101.84,101.82,101.83
WTIUSD,20260401,011500,101.83,101.83,101.83,101.83
WTIUSD,20260401,011600,101.82,101.82,101.80,101.80
WTIUSD,20260401,011700,101.81,101.83,101.81,101.82
WTIUSD,20260401,011800,101.83,101.89,101.83,101.88
WTIUSD,20260401,011900,101.86,101.86,101.82,101.82
WTIUSD,20260401,012000,101.81,101.81,101.79,101.79
WTIUSD,20260401,012100,101.80,101.80,101.79,101.80
WTIUSD,20260401,012200,101.81,101.81,101.77,101.77
WTIUSD,20260401,012300,101.78,101.82,101.78,101.82
WTIUSD,20260401,012400,101.83,101.89,101.83,101.87
WTIUSD,20260401,012500,101.89,101.90,101.81,101.81
WTIUSD,20260401,012600,101.80,101.83,101.80,101.83
WTIUSD,20260401,012700,101.84,101.84,101.84,101.84
WTIUSD,20260401,012800,101.85,101.89,101.85,101.88
WTIUSD,20260401,012900,101.87,101.87,101.87,101.87
WTIUSD,20260401,013000,101.88,101.93,101.88,101.93
WTIUSD,20260401,013100,101.95,101.96,101.82,101.82
WTIUSD,20260401,013200,101.81,101.81,101.78,101.78
WTIUSD,20260401,013300,101.77,101.77,101.76,101.77
WTIUSD,20260401,013400,101.76,101.76,101.76,101.76
WTIUSD,20260401,013500,101.77,101.78,101.73,101.74
WTIUSD,20260401,013600,101.75,101.95,101.75,101.94
WTIUSD,20260401,013700,101.95,101.96,101.95,101.95
WTIUSD,20260401,013800,101.94,101.97,101.94,101.96
WTIUSD,20260401,013900,101.97,102.04,101.97,102.02
WTIUSD,20260401,014000,102.03,102.03,101.99,102.00
WTIUSD,20260401,014100,102.01,102.05,102.01,102.05
WTIUSD,20260401,014200,102.04,102.05,102.04,102.05
WTIUSD,20260401,014300,102.04,102.05,102.03,102.05
WTIUSD,20260401,014400,102.06,102.06,102.05,102.05
WTIUSD,20260401,014500,102.03,102.03,102.02,102.02
WTIUSD,20260401,014600,102.03,102.03,102.03,102.03
WTIUSD,20260401,014700,102.02,102.06,102.02,102.06
WTIUSD,20260401,014800,102.08,102.20,102.08,102.17
WTIUSD,20260401,014900,102.16,102.17,102.16,102.17
WTIUSD,20260401,015000,102.16,102.16,102.07,102.10
WTIUSD,20260401,015100,102.11,102.13,101.98,102.03
WTIUSD,20260401,015200,102.07,102.07,101.99,102.00
WTIUSD,20260401,015300,102.03,102.03,101.88,101.93
WTIUSD,20260401,015400,101.97,101.98,101.91,101.98
WTIUSD,20260401,015500,101.99,102.13,101.99,102.11
WTIUSD,20260401,015600,102.09,102.09,102.04,102.04
WTIUSD,20260401,015700,102.03,102.07,102.00,102.00
WTIUSD,20260401,015800,102.01,102.04,102.01,102.01
WTIUSD,20260401,015900,102.00,102.01,101.62,101.62
WTIUSD,20260401,020000,101.61,101.66,101.60,101.62
WTIUSD,20260401,020100,101.59,101.87,101.54,101.87
WTIUSD,20260401,020200,101.86,101.86,101.73,101.85
WTIUSD,20260401,020300,101.86,101.96,101.73,101.76
WTIUSD,20260401,020400,101.75,101.83,101.71,101.83
WTIUSD,20260401,020500,101.82,101.92,101.81,101.87
WTIUSD,20260401,020600,101.86,102.09,101.86,102.02
WTIUSD,20260401,020700,102.01,102.14,102.01,102.06
WTIUSD,20260401,020800,102.05,102.15,102.02,102.11
WTIUSD,20260401,020900,102.12,102.25,102.12,102.22
WTIUSD,20260401,021000,102.23,102.32,102.23,102.31
WTIUSD,20260401,021100,102.30,102.35,102.25,102.26
WTIUSD,20260401,021200,102.29,102.43,102.29,102.43
WTIUSD,20260401,021300,102.44,102.48,102.41,102.48
WTIUSD,20260401,021400,102.47,102.49,102.40,102.41
WTIUSD,20260401,021500,102.42,102.43,102.40,102.42
WTIUSD,20260401,021600,102.41,102.46,102.38,102.43
WTIUSD,20260401,021700,102.41,102.47,102.36,102.40
WTIUSD,20260401,021800,102.41,102.46,102.37,102.46
WTIUSD,20260401,021900,102.45,102.49,102.45,102.47
WTIUSD,20260401,022000,102.46,102.49,102.43,102.44
WTIUSD,20260401,022100,102.45,102.47,102.44,102.47
WTIUSD,20260401,022200,102.48,102.53,102.40,102.44
WTIUSD,20260401,022300,102.43,102.52,102.43,102.51
WTIUSD,20260401,022400,102.48,102.52,102.41,102.42
WTIUSD,20260401,022500,102.41,102.42,102.39,102.42
WTIUSD,20260401,022600,102.41,102.46,102.41,102.46
WTIUSD,20260401,022700,102.47,102.48,102.40,102.40
WTIUSD,20260401,022800,102.41,102.44,102.41,102.42
WTIUSD,20260401,022900,102.41,102.42,102.39,102.40
WTIUSD,20260401,023000,102.37,102.42,102.33,102.34
WTIUSD,20260401,023100,102.35,102.36,102.32,102.32
WTIUSD,20260401,023200,102.31,102.31,102.21,102.27
WTIUSD,20260401,023300,102.28,102.36,102.27,102.35
WTIUSD,20260401,023400,102.34,102.42,102.29,102.41
WTIUSD,20260401,023500,102.40,102.40,102.28,102.28
WTIUSD,20260401,023600,102.27,102.32,102.26,102.26
WTIUSD,20260401,023700,102.24,102.28,102.22,102.28
WTIUSD,20260401,023800,102.30,102.32,102.29,102.30
WTIUSD,20260401,023900,102.29,102.30,102.27,102.28
WTIUSD,20260401,024000,102.29,102.35,102.29,102.33
WTIUSD,20260401,024100,102.32,102.33,102.31,102.31
WTIUSD,20260401,024200,102.30,102.30,102.28,102.29
WTIUSD,20260401,024300,102.30,102.32,102.17,102.17
WTIUSD,20260401,024400,102.18,102.25,102.15,102.25
WTIUSD,20260401,024500,102.24,102.24,102.23,102.23
WTIUSD,20260401,024600,102.24,102.24,102.20,102.20
WTIUSD,20260401,024700,102.21,102.22,102.19,102.22
WTIUSD,20260401,024800,102.23,102.28,102.23,102.23
WTIUSD,20260401,024900,102.22,102.22,102.14,102.15
WTIUSD,20260401,025000,102.14,102.14,102.11,102.14
WTIUSD,20260401,025100,102.15,102.16,102.12,102.16
WTIUSD,20260401,025200,102.15,102.15,102.12,102.14
WTIUSD,20260401,025300,102.15,102.19,102.13,102.19
WTIUSD,20260401,025400,102.18,102.19,102.16,102.17
WTIUSD,20260401,025500,102.18,102.19,102.17,102.17
WTIUSD,20260401,025600,102.18,102.27,102.18,102.26
WTIUSD,20260401,025700,102.27,102.33,102.27,102.31
WTIUSD,20260401,025800,102.30,102.30,102.26,102.26
WTIUSD,20260401,025900,102.25,102.25,102.16,102.18
WTIUSD,20260401,030000,102.19,102.21,102.10,102.11
WTIUSD,20260401,030100,102.10,102.17,101.87,101.92
WTIUSD,20260401,030200,101.93,102.07,101.91,101.98
WTIUSD,20260401,030300,101.99,102.10,101.98,102.10
WTIUSD,20260401,030400,102.13,102.17,102.03,102.17
WTIUSD,20260401,030500,102.20,102.31,102.13,102.31
WTIUSD,20260401,030600,102.30,102.49,102.30,102.49
WTIUSD,20260401,030700,102.47,102.67,102.47,102.61
WTIUSD,20260401,030800,102.62,102.69,102.58,102.62
WTIUSD,20260401,030900,102.61,102.63,102.53,102.55
WTIUSD,20260401,031000,102.54,102.55,102.45,102.45
WTIUSD,20260401,031100,102.46,102.55,102.41,102.41
WTIUSD,20260401,031200,102.42,102.56,102.42,102.56
WTIUSD,20260401,031300,102.55,102.72,102.53,102.63
WTIUSD,20260401,031400,102.62,102.63,102.53,102.63
WTIUSD,20260401,031500,102.64,102.69,102.59,102.60
WTIUSD,20260401,031600,102.57,102.62,102.56,102.62
WTIUSD,20260401,031700,102.63,102.90,102.63,102.90
WTIUSD,20260401,031800,102.89,102.89,102.72,102.73
WTIUSD,20260401,031900,102.72,102.72,102.67,102.68
WTIUSD,20260401,032000,102.67,102.70,102.65,102.67
WTIUSD,20260401,032100,102.68,102.72,102.61,102.67
WTIUSD,20260401,032200,102.68,102.72,102.68,102.72
WTIUSD,20260401,032300,102.73,102.85,102.73,102.85
WTIUSD,20260401,032400,102.84,102.84,102.82,102.83
WTIUSD,20260401,032500,102.88,102.99,102.80,102.81
WTIUSD,20260401,032600,102.80,102.83,102.78,102.79
WTIUSD,20260401,032700,102.77,102.80,102.69,102.70
WTIUSD,20260401,032800,102.71,102.75,102.71,102.71
WTIUSD,20260401,032900,102.70,102.74,102.69,102.69
WTIUSD,20260401,033000,102.70,102.70,102.56,102.59
WTIUSD,20260401,033100,102.60,102.60,102.44,102.47
WTIUSD,20260401,033200,102.46,102.53,102.45,102.49
WTIUSD,20260401,033300,102.48,102.60,102.44,102.60
WTIUSD,20260401,033400,102.61,102.64,102.49,102.52
WTIUSD,20260401,033500,102.53,102.68,102.53,102.66
WTIUSD,20260401,033600,102.67,102.76,102.67,102.75
WTIUSD,20260401,033700,102.74,102.76,102.68,102.76
WTIUSD,20260401,033800,102.77,102.77,102.67,102.69
WTIUSD,20260401,033900,102.68,102.82,102.67,102.79
WTIUSD,20260401,034000,102.80,102.83,102.78,102.80
WTIUSD,20260401,034100,102.79,102.98,102.79,102.98
WTIUSD,20260401,034200,102.97,103.03,102.86,103.01
WTIUSD,20260401,034300,103.00,103.06,103.00,103.05
WTIUSD,20260401,034400,103.04,103.12,103.04,103.07
WTIUSD,20260401,034500,103.08,103.09,103.03,103.03
WTIUSD,20260401,034600,103.02,103.07,102.97,102.98
WTIUSD,20260401,034700,102.97,103.03,102.97,102.97
WTIUSD,20260401,034800,102.96,102.97,102.93,102.97
WTIUSD,20260401,034900,102.98,103.07,102.98,103.00
WTIUSD,20260401,035000,103.01,103.01,102.92,102.95
WTIUSD,20260401,035100,102.96,103.08,102.96,103.07
WTIUSD,20260401,035200,103.08,103.12,103.06,103.11
WTIUSD,20260401,035300,103.12,103.12,103.06,103.06
WTIUSD,20260401,035400,103.05,103.07,103.01,103.03
WTIUSD,20260401,035500,103.02,103.02,102.98,103.02
WTIUSD,20260401,035600,103.03,103.11,103.03,103.06
WTIUSD,20260401,035700,103.05,103.05,103.00,103.02
WTIUSD,20260401,035800,103.03,103.03,102.93,102.93
WTIUSD,20260401,035900,102.92,102.95,102.90,102.95
WTIUSD,20260401,040000,102.96,103.00,102.96,102.98
WTIUSD,20260401,040100,102.95,102.95,102.89,102.89
WTIUSD,20260401,040200,102.90,102.91,102.85,102.85
WTIUSD,20260401,040300,102.86,102.89,102.83,102.88
WTIUSD,20260401,040400,102.89,102.92,102.81,102.82
WTIUSD,20260401,040500,102.81,102.83,102.77,102.82
WTIUSD,20260401,040600,102.81,102.81,102.72,102.76
WTIUSD,20260401,040700,102.75,102.89,102.75,102.88
WTIUSD,20260401,040800,102.89,102.89,102.78,102.79
WTIUSD,20260401,040900,102.80,102.84,102.79,102.83
WTIUSD,20260401,041000,102.82,102.83,102.76,102.76
WTIUSD,20260401,041100,102.75,102.77,102.72,102.75
WTIUSD,20260401,041200,102.74,102.81,102.71,102.80
WTIUSD,20260401,041300,102.79,102.80,102.66,102.69
WTIUSD,20260401,041400,102.70,102.72,102.68,102.68
WTIUSD,20260401,041500,102.69,102.72,102.68,102.71
WTIUSD,20260401,041600,102.72,102.72,102.68,102.70
WTIUSD,20260401,041700,102.71,102.71,102.56,102.57
WTIUSD,20260401,041800,102.58,102.67,102.57,102.63
WTIUSD,20260401,041900,102.64,102.64,102.58,102.58
WTIUSD,20260401,042000,102.59,102.60,102.57,102.58
WTIUSD,20260401,042100,102.59,102.62,102.57,102.60
WTIUSD,20260401,042200,102.61,102.68,102.61,102.68
WTIUSD,20260401,042300,102.69,102.70,102.64,102.69
WTIUSD,20260401,042400,102.70,102.74,102.70,102.70
WTIUSD,20260401,042500,102.69,102.71,102.66,102.66
WTIUSD,20260401,042600,102.67,102.67,102.63,102.65
WTIUSD,20260401,042700,102.64,102.67,102.62,102.66
WTIUSD,20260401,042800,102.65,102.65,102.61,102.62
WTIUSD,20260401,042900,102.61,102.61,102.58,102.60
WTIUSD,20260401,043000,102.59,102.61,102.57,102.57
WTIUSD,20260401,043100,102.56,102.68,102.52,102.68
WTIUSD,20260401,043200,102.69,102.74,102.66,102.66
WTIUSD,20260401,043300,102.65,102.66,102.61,102.66
WTIUSD,20260401,043400,102.67,102.72,102.67,102.72
WTIUSD,20260401,043500,102.73,102.77,102.71,102.74
WTIUSD,20260401,043600,102.73,102.79,102.72,102.77
WTIUSD,20260401,043700,102.76,102.76,102.71,102.71
WTIUSD,20260401,043800,102.72,102.81,102.72,102.81
WTIUSD,20260401,043900,102.82,102.84,102.76,102.76
WTIUSD,20260401,044000,102.77,102.78,102.74,102.78
WTIUSD,20260401,044100,102.79,102.83,102.79,102.79
WTIUSD,20260401,044200,102.78,102.78,102.69,102.70
WTIUSD,20260401,044300,102.69,102.69,102.64,102.65
WTIUSD,20260401,044400,102.66,102.74,102.63,102.74
WTIUSD,20260401,044500,102.73,102.78,102.73,102.77
WTIUSD,20260401,044600,102.76,102.76,102.70,102.75
WTIUSD,20260401,044700,102.74,102.77,102.72,102.74
WTIUSD,20260401,044800,102.73,102.77,102.73,102.77
WTIUSD,20260401,044900,102.76,102.76,102.71,102.71
WTIUSD,20260401,045000,102.70,102.78,102.68,102.78
WTIUSD,20260401,045100,102.77,102.78,102.75,102.75
WTIUSD,20260401,045200,102.76,102.80,102.76,102.80
WTIUSD,20260401,045300,102.81,102.90,102.81,102.90
WTIUSD,20260401,045400,102.89,102.96,102.89,102.94
WTIUSD,20260401,045500,102.95,102.99,102.91,102.94
WTIUSD,20260401,045600,102.93,102.96,102.92,102.93
WTIUSD,20260401,045700,102.92,102.97,102.90,102.97
WTIUSD,20260401,045800,102.98,103.04,102.98,103.03
WTIUSD,20260401,045900,103.04,103.23,103.04,103.20
WTIUSD,20260401,050000,103.21,103.23,103.13,103.14
WTIUSD,20260401,050100,103.15,103.20,103.14,103.20
WTIUSD,20260401,050200,103.21,103.21,103.16,103.16
WTIUSD,20260401,050300,103.15,103.17,103.10,103.10
WTIUSD,20260401,050400,103.11,103.17,103.11,103.16
WTIUSD,20260401,050500,103.15,103.16,103.10,103.15
WTIUSD,20260401,050600,103.13,103.13,103.10,103.10
WTIUSD,20260401,050700,103.11,103.11,103.04,103.06
WTIUSD,20260401,050800,103.09,103.10,103.07,103.07
WTIUSD,20260401,050900,103.06,103.09,103.02,103.04
WTIUSD,20260401,051000,103.03,103.04,102.89,102.90
WTIUSD,20260401,051100,102.91,102.93,102.89,102.90
WTIUSD,20260401,051200,102.89,103.07,102.87,103.07
WTIUSD,20260401,051300,103.05,103.12,102.99,103.12
WTIUSD,20260401,051400,103.11,103.11,103.07,103.07
WTIUSD,20260401,051500,103.06,103.12,103.06,103.10
WTIUSD,20260401,051600,103.09,103.17,103.07,103.16
WTIUSD,20260401,051700,103.17,103.20,103.17,103.17
WTIUSD,20260401,051800,103.16,103.16,103.14,103.16
WTIUSD,20260401,051900,103.15,103.25,103.15,103.17
WTIUSD,20260401,052000,103.16,103.19,103.14,103.19
WTIUSD,20260401,052100,103.20,103.25,103.20,103.25
WTIUSD,20260401,052200,103.26,103.28,103.25,103.26
WTIUSD,20260401,052300,103.25,103.25,103.22,103.23
WTIUSD,20260401,052400,103.24,103.24,103.24,103.24
WTIUSD,20260401,052500,103.24,103.27,103.24,103.27
WTIUSD,20260401,052600,103.26,103.26,103.26,103.26
WTIUSD,20260401,052700,103.25,103.25,103.21,103.24
WTIUSD,20260401,052800,103.23,103.23,103.20,103.20
WTIUSD,20260401,052900,103.19,103.19,103.17,103.17
WTIUSD,20260401,053000,103.18,103.24,103.15,103.16
WTIUSD,20260401,053100,103.15,103.15,103.07,103.11
WTIUSD,20260401,053200,103.12,103.19,103.12,103.19
WTIUSD,20260401,053300,103.20,103.21,103.18,103.18
WTIUSD,20260401,053400,103.17,103.22,103.17,103.22
WTIUSD,20260401,053500,103.21,103.23,103.19,103.20
WTIUSD,20260401,053600,103.19,103.19,103.15,103.16
WTIUSD,20260401,053700,103.14,103.14,103.01,103.01
WTIUSD,20260401,053800,103.02,103.03,102.92,103.02
WTIUSD,20260401,053900,103.03,103.05,102.99,103.00
WTIUSD,20260401,054000,103.01,103.04,102.99,102.99
WTIUSD,20260401,054100,102.98,102.98,102.91,102.93
WTIUSD,20260401,054200,102.92,102.93,102.90,102.90
WTIUSD,20260401,054300,102.89,102.89,102.86,102.86
WTIUSD,20260401,054400,102.85,102.85,102.83,102.83
WTIUSD,20260401,054500,102.84,102.84,102.82,102.84
WTIUSD,20260401,054600,102.83,102.85,102.80,102.81
WTIUSD,20260401,054700,102.82,102.87,102.82,102.87
WTIUSD,20260401,054800,102.88,102.91,102.87,102.89
WTIUSD,20260401,054900,102.88,102.89,102.85,102.89
WTIUSD,20260401,055000,102.90,102.90,102.89,102.89
WTIUSD,20260401,055100,102.88,102.93,102.86,102.92
WTIUSD,20260401,055200,102.91,102.94,102.91,102.93
WTIUSD,20260401,055300,102.94,102.94,102.90,102.90
WTIUSD,20260401,055400,102.87,102.92,102.87,102.92
WTIUSD,20260401,055500,102.93,102.93,102.92,102.92
WTIUSD,20260401,055600,102.93,102.95,102.93,102.95
WTIUSD,20260401,055700,102.94,102.96,102.93,102.95
WTIUSD,20260401,055800,102.94,102.94,102.94,102.94
WTIUSD,20260401,055900,102.93,102.93,102.89,102.89
WTIUSD,20260401,060000,102.90,102.94,102.90,102.93
WTIUSD,20260401,060100,102.92,102.94,102.91,102.91
WTIUSD,20260401,060200,102.93,102.93,102.93,102.93
WTIUSD,20260401,060300,102.94,102.94,102.93,102.93
WTIUSD,20260401,060400,102.92,102.92,102.89,102.89
WTIUSD,20260401,060500,102.88,102.88,102.87,102.87
WTIUSD,20260401,060600,102.88,102.88,102.83,102.83
WTIUSD,20260401,060700,102.84,102.85,102.82,102.83
WTIUSD,20260401,060800,102.82,102.84,102.81,102.84
WTIUSD,20260401,060900,102.85,102.86,102.85,102.86
WTIUSD,20260401,061000,102.87,102.88,102.86,102.86
WTIUSD,20260401,061100,102.87,102.90,102.87,102.89
WTIUSD,20260401,061200,102.90,102.90,102.90,102.90
WTIUSD,20260401,061300,102.91,102.97,102.91,102.95
WTIUSD,20260401,061400,102.96,102.99,102.96,102.99
WTIUSD,20260401,061500,102.98,102.98,102.94,102.96
WTIUSD,20260401,061600,102.97,102.98,102.96,102.98
WTIUSD,20260401,061700,102.99,103.01,102.98,103.01
WTIUSD,20260401,061800,103.00,103.00,102.95,102.95
WTIUSD,20260401,061900,102.96,102.97,102.95,102.95
WTIUSD,20260401,062000,102.95,102.95,102.94,102.94
WTIUSD,20260401,062100,102.93,102.93,102.90,102.92
WTIUSD,20260401,062200,102.93,102.94,102.91,102.94
WTIUSD,20260401,062300,102.95,102.95,102.93,102.93
WTIUSD,20260401,062400,102.94,102.95,102.94,102.94
WTIUSD,20260401,062500,102.93,102.93,102.91,102.92
WTIUSD,20260401,062600,102.91,102.92,102.90,102.92
WTIUSD,20260401,062700,102.93,102.96,102.91,102.95
WTIUSD,20260401,062800,102.94,102.95,102.94,102.94
WTIUSD,20260401,062900,102.93,102.99,102.93,102.99
WTIUSD,20260401,063000,102.98,102.98,102.94,102.94
WTIUSD,20260401,063100,102.93,102.97,102.93,102.97
WTIUSD,20260401,063200,102.98,103.06,102.98,103.05
WTIUSD,20260401,063300,103.06,103.08,102.99,102.99
WTIUSD,20260401,063400,103.00,103.03,103.00,103.03
WTIUSD,20260401,063500,103.04,103.05,103.03,103.03
WTIUSD,20260401,063600,103.05,103.08,103.05,103.08
WTIUSD,20260401,063700,103.07,103.08,103.07,103.08
WTIUSD,20260401,063800,103.07,103.07,102.92,102.99
WTIUSD,20260401,063900,102.98,102.99,102.91,102.91
WTIUSD,20260401,064000,102.89,102.89,102.84,102.84
WTIUSD,20260401,064100,102.85,102.86,102.82,102.82
WTIUSD,20260401,064200,102.81,102.89,102.81,102.89
WTIUSD,20260401,064300,102.88,102.89,102.88,102.88
WTIUSD,20260401,064400,102.87,102.87,102.85,102.85
WTIUSD,20260401,064500,102.84,102.84,102.81,102.83
WTIUSD,20260401,064600,102.84,102.85,102.83,102.84
WTIUSD,20260401,064700,102.85,102.86,102.85,102.85
WTIUSD,20260401,064800,102.85,102.89,102.85,102.88
WTIUSD,20260401,064900,102.87,102.87,102.74,102.77
WTIUSD,20260401,065000,102.78,102.82,102.78,102.79
WTIUSD,20260401,065100,102.77,102.77,102.68,102.68
WTIUSD,20260401,065200,102.67,102.67,102.49,102.52
WTIUSD,20260401,065300,102.53,102.55,102.53,102.54
WTIUSD,20260401,065400,102.55,102.64,102.54,102.64
WTIUSD,20260401,065500,102.65,102.79,102.65,102.79
WTIUSD,20260401,065600,102.80,102.86,102.75,102.84
WTIUSD,20260401,065700,102.83,102.85,102.75,102.75
WTIUSD,20260401,065800,102.74,102.74,102.57,102.57
WTIUSD,20260401,065900,102.56,102.56,102.50,102.52
WTIUSD,20260401,070000,102.51,102.59,102.51,102.55
WTIUSD,20260401,070100,102.54,102.54,102.48,102.53
WTIUSD,20260401,070200,102.54,102.58,102.50,102.50
WTIUSD,20260401,070300,102.51,102.56,102.49,102.54
WTIUSD,20260401,070400,102.53,102.54,102.50,102.51
WTIUSD,20260401,070500,102.50,102.50,102.48,102.48
WTIUSD,20260401,070600,102.49,102.52,102.49,102.52
WTIUSD,20260401,070700,102.53,102.56,102.51,102.55
WTIUSD,20260401,070800,102.56,102.57,102.54,102.54
WTIUSD,20260401,070900,102.55,102.62,102.55,102.60
WTIUSD,20260401,071000,102.61,102.62,102.55,102.55
WTIUSD,20260401,071100,102.54,102.57,102.49,102.50
WTIUSD,20260401,071200,102.51,102.53,102.49,102.53
WTIUSD,20260401,071300,102.54,102.57,102.54,102.56
WTIUSD,20260401,071400,102.57,102.57,102.49,102.49
WTIUSD,20260401,071500,102.48,102.48,102.33,102.36
WTIUSD,20260401,071600,102.37,102.37,102.27,102.33
WTIUSD,20260401,071700,102.34,102.36,102.34,102.36
WTIUSD,20260401,071800,102.37,102.41,102.37,102.40
WTIUSD,20260401,071900,102.39,102.41,102.31,102.31
WTIUSD,20260401,072000,102.32,102.33,102.31,102.31
WTIUSD,20260401,072100,102.30,102.30,102.28,102.29
WTIUSD,20260401,072200,102.30,102.30,102.21,102.23
WTIUSD,20260401,072300,102.24,102.28,102.24,102.26
WTIUSD,20260401,072400,102.27,102.33,102.25,102.33
WTIUSD,20260401,072500,102.32,102.32,102.23,102.27
WTIUSD,20260401,072600,102.26,102.26,102.19,102.21
WTIUSD,20260401,072700,102.20,102.37,102.19,102.37
WTIUSD,20260401,072800,102.38,102.39,102.32,102.33
WTIUSD,20260401,072900,102.35,102.36,102.32,102.33
WTIUSD,20260401,073000,102.34,102.36,102.33,102.34
WTIUSD,20260401,073100,102.33,102.33,102.09,102.11
WTIUSD,20260401,073200,102.13,102.13,101.96,102.02
WTIUSD,20260401,073300,102.01,102.04,101.90,101.95
WTIUSD,20260401,073400,101.96,102.00,101.93,101.97
WTIUSD,20260401,073500,101.98,102.05,101.97,101.98
WTIUSD,20260401,073600,101.97,101.99,101.96,101.97
WTIUSD,20260401,073700,101.98,102.11,101.98,102.09
WTIUSD,20260401,073800,102.08,102.09,102.01,102.04
WTIUSD,20260401,073900,102.03,102.03,101.88,101.89
WTIUSD,20260401,074000,101.90,101.95,101.84,101.84
WTIUSD,20260401,074100,101.83,101.84,101.74,101.78
WTIUSD,20260401,074200,101.79,101.85,101.74,101.74
WTIUSD,20260401,074300,101.73,101.77,101.73,101.77
WTIUSD,20260401,074400,101.76,101.78,101.66,101.67
WTIUSD,20260401,074500,101.66,101.72,101.62,101.70
WTIUSD,20260401,074600,101.69,101.69,101.61,101.67
WTIUSD,20260401,074700,101.66,101.74,101.65,101.74
WTIUSD,20260401,074800,101.73,101.82,101.70,101.70
WTIUSD,20260401,074900,101.71,101.71,101.62,101.63
WTIUSD,20260401,075000,101.64,101.65,101.32,101.40
WTIUSD,20260401,075100,101.42,101.44,101.32,101.34
WTIUSD,20260401,075200,101.33,101.33,101.16,101.27
WTIUSD,20260401,075300,101.26,101.30,101.11,101.11
WTIUSD,20260401,075400,101.10,101.19,101.06,101.06
WTIUSD,20260401,075500,101.07,101.09,101.02,101.05
WTIUSD,20260401,075600,101.04,101.21,101.03,101.20
WTIUSD,20260401,075700,101.17,101.25,101.16,101.25
WTIUSD,20260401,075800,101.27,101.33,101.17,101.17
WTIUSD,20260401,075900,101.18,101.29,101.14,101.27
WTIUSD,20260401,080000,101.26,101.31,101.18,101.24
WTIUSD,20260401,080100,101.25,101.26,101.16,101.20
WTIUSD,20260401,080200,101.22,101.29,101.20,101.20
WTIUSD,20260401,080300,101.19,101.26,101.11,101.11
WTIUSD,20260401,080400,101.12,101.20,101.10,101.20
WTIUSD,20260401,080500,101.19,101.25,101.17,101.21
WTIUSD,20260401,080600,101.20,101.21,101.17,101.18
WTIUSD,20260401,080700,101.19,101.22,101.16,101.21
WTIUSD,20260401,080800,101.20,101.20,101.03,101.03
WTIUSD,20260401,080900,101.04,101.08,100.91,100.92
WTIUSD,20260401,081000,100.91,100.94,100.86,100.94
WTIUSD,20260401,081100,100.98,100.98,100.86,100.93
WTIUSD,20260401,081200,100.92,100.92,100.83,100.86
WTIUSD,20260401,081300,100.83,100.94,100.81,100.83
WTIUSD,20260401,081400,100.84,100.84,100.54,100.55
WTIUSD,20260401,081500,100.54,100.54,100.41,100.49
WTIUSD,20260401,081600,100.50,100.50,100.38,100.38
WTIUSD,20260401,081700,100.39,100.63,100.39,100.63
WTIUSD,20260401,081800,100.62,100.65,100.57,100.58
WTIUSD,20260401,081900,100.55,100.73,100.53,100.61
WTIUSD,20260401,082000,100.60,100.61,100.30,100.30
WTIUSD,20260401,082100,100.29,100.32,100.04,100.13
WTIUSD,20260401,082200,100.12,100.12,99.88,99.95
WTIUSD,20260401,082300,99.99,100.10,99.99,100.05
WTIUSD,20260401,082400,100.06,100.08,99.95,99.95
WTIUSD,20260401,082500,99.96,100.21,99.96,100.13
WTIUSD,20260401,082600,100.14,100.14,99.94,99.94
WTIUSD,20260401,082700,99.93,99.93,99.72,99.79
WTIUSD,20260401,082800,99.80,99.80,99.69,99.72
WTIUSD,20260401,082900,99.69,99.69,99.24,99.28
WTIUSD,20260401,083000,99.27,99.42,99.11,99.27
WTIUSD,20260401,083100,99.29,99.30,98.64,98.79
WTIUSD,20260401,083200,98.80,98.80,98.32,98.35
WTIUSD,20260401,083300,98.37,98.53,98.17,98.42
WTIUSD,20260401,083400,98.39,98.39,97.95,98.28
WTIUSD,20260401,083500,98.27,98.49,98.15,98.43
WTIUSD,20260401,083600,98.42,98.48,98.31,98.43
WTIUSD,20260401,083700,98.44,98.54,98.22,98.23
WTIUSD,20260401,083800,98.25,98.37,98.06,98.06
WTIUSD,20260401,083900,98.05,98.38,97.84,98.31
WTIUSD,20260401,084000,98.28,98.32,98.16,98.25
WTIUSD,20260401,084100,98.23,98.29,98.13,98.17
WTIUSD,20260401,084200,98.19,98.20,97.84,97.84
WTIUSD,20260401,084300,97.83,97.85,97.31,97.48
WTIUSD,20260401,084400,97.50,97.59,97.37,97.48
WTIUSD,20260401,084500,97.49,97.49,96.89,97.29
WTIUSD,20260401,084600,97.22,97.56,97.21,97.44
WTIUSD,20260401,084700,97.47,97.74,97.40,97.67
WTIUSD,20260401,084800,97.66,97.68,97.35,97.35
WTIUSD,20260401,084900,97.46,97.58,97.16,97.53
WTIUSD,20260401,085000,97.52,97.93,97.52,97.92
WTIUSD,20260401,085100,97.93,98.26,97.91,98.19
WTIUSD,20260401,085200,98.20,98.39,98.19,98.23
WTIUSD,20260401,085300,98.25,98.27,98.16,98.16
WTIUSD,20260401,085400,98.13,98.23,97.99,97.99
WTIUSD,20260401,085500,97.98,98.08,97.93,98.08
WTIUSD,20260401,085600,98.07,98.07,97.37,97.49
WTIUSD,20260401,085700,97.47,97.50,97.18,97.30
WTIUSD,20260401,085800,97.32,97.41,97.23,97.28
WTIUSD,20260401,085900,97.27,97.27,96.68,96.94
WTIUSD,20260401,090000,96.93,97.01,96.84,96.97
WTIUSD,20260401,090100,96.93,97.18,96.83,96.86
WTIUSD,20260401,090200,96.78,97.02,96.62,96.92
WTIUSD,20260401,090300,96.93,97.27,96.92,97.27
WTIUSD,20260401,090400,97.25,97.46,97.22,97.40
WTIUSD,20260401,090500,97.39,97.61,97.35,97.60
WTIUSD,20260401,090600,97.61,97.75,97.52,97.74
WTIUSD,20260401,090700,97.75,97.83,97.61,97.66
WTIUSD,20260401,090800,97.67,97.67,97.41,97.59
WTIUSD,20260401,090900,97.58,97.64,97.16,97.27
WTIUSD,20260401,091000,97.30,97.41,97.16,97.17
WTIUSD,20260401,091100,97.16,97.31,97.04,97.27
WTIUSD,20260401,091200,97.28,97.51,97.27,97.43
WTIUSD,20260401,091300,97.45,97.46,97.24,97.38
WTIUSD,20260401,091400,97.39,97.41,97.24,97.24
WTIUSD,20260401,091500,97.23,97.37,97.16,97.29
WTIUSD,20260401,091600,97.30,97.44,97.29,97.41
WTIUSD,20260401,091700,97.42,97.62,97.17,97.57
WTIUSD,20260401,091800,97.56,97.59,97.38,97.40
WTIUSD,20260401,091900,97.41,97.64,97.36,97.58
WTIUSD,20260401,092000,97.57,97.73,97.57,97.65
WTIUSD,20260401,092100,97.64,97.70,97.50,97.54
WTIUSD,20260401,092200,97.53,97.55,97.38,97.44
WTIUSD,20260401,092300,97.43,97.58,97.42,97.51
WTIUSD,20260401,092400,97.49,97.59,97.40,97.57
WTIUSD,20260401,092500,97.56,97.56,97.40,97.44
WTIUSD,20260401,092600,97.43,97.54,97.41,97.50
WTIUSD,20260401,092700,97.52,97.55,97.47,97.53
WTIUSD,20260401,092800,97.52,97.56,97.50,97.50
WTIUSD,20260401,092900,97.46,97.47,97.29,97.30
WTIUSD,20260401,093000,97.29,97.43,97.21,97.32
WTIUSD,20260401,093100,97.31,97.34,97.16,97.17
WTIUSD,20260401,093200,97.16,97.19,97.10,97.12
WTIUSD,20260401,093300,97.14,97.15,97.07,97.12
WTIUSD,20260401,093400,97.13,97.21,96.95,96.98
WTIUSD,20260401,093500,96.97,97.11,96.97,97.11
WTIUSD,20260401,093600,97.10,97.10,97.00,97.01
WTIUSD,20260401,093700,97.00,97.16,96.88,97.03
WTIUSD,20260401,093800,97.02,97.02,96.87,96.95
WTIUSD,20260401,093900,96.94,96.94,96.76,96.87
WTIUSD,20260401,094000,96.84,96.94,96.84,96.89
WTIUSD,20260401,094100,96.90,97.14,96.90,97.14
WTIUSD,20260401,094200,97.16,97.29,97.16,97.27
WTIUSD,20260401,094300,97.26,97.26,97.11,97.11
WTIUSD,20260401,094400,96.78,96.79,96.50,96.65
WTIUSD,20260401,094500,96.63,96.72,96.63,96.72
WTIUSD,20260401,094600,96.71,96.71,96.49,96.53
WTIUSD,20260401,094700,96.54,96.68,96.54,96.63
WTIUSD,20260401,094800,96.62,96.75,96.60,96.72
WTIUSD,20260401,094900,96.71,97.01,96.69,97.01
WTIUSD,20260401,095000,97.02,97.42,96.97,97.37
WTIUSD,20260401,095100,97.36,97.56,97.36,97.56
WTIUSD,20260401,095200,97.54,97.68,97.51,97.53
WTIUSD,20260401,095300,97.54,97.73,97.54,97.70
WTIUSD,20260401,095400,97.69,97.77,97.67,97.76
WTIUSD,20260401,095500,97.75,97.82,97.73,97.78
WTIUSD,20260401,095600,97.74,98.16,97.69,97.98
WTIUSD,20260401,095700,97.97,97.97,97.87,97.92
WTIUSD,20260401,095800,97.93,98.06,97.93,98.02
WTIUSD,20260401,095900,98.03,98.19,98.03,98.18
WTIUSD,20260401,100000,98.19,98.51,98.19,98.34
WTIUSD,20260401,100100,98.33,98.38,98.09,98.21
WTIUSD,20260401,100200,98.22,98.47,98.22,98.43
WTIUSD,20260401,100300,98.42,98.58,98.24,98.35
WTIUSD,20260401,100400,98.38,98.38,98.21,98.25
WTIUSD,20260401,100500,98.23,98.23,98.06,98.14
WTIUSD,20260401,100600,98.13,98.14,98.03,98.07
WTIUSD,20260401,100700,98.09,98.16,97.95,98.11
WTIUSD,20260401,100800,98.10,98.11,98.04,98.09
WTIUSD,20260401,100900,98.05,98.26,98.05,98.25
WTIUSD,20260401,101000,98.26,98.30,98.19,98.19
WTIUSD,20260401,101100,98.18,98.36,98.18,98.35
WTIUSD,20260401,101200,98.36,98.81,98.36,98.78
WTIUSD,20260401,101300,98.80,98.87,98.67,98.72
WTIUSD,20260401,101400,98.70,98.81,98.70,98.76
WTIUSD,20260401,101500,98.77,98.90,98.77,98.82
WTIUSD,20260401,101600,98.83,98.84,98.74,98.75
WTIUSD,20260401,101700,98.74,98.80,98.67,98.79
WTIUSD,20260401,101800,98.80,98.80,98.61,98.65
WTIUSD,20260401,101900,98.64,98.64,98.45,98.53
WTIUSD,20260401,102000,98.54,98.56,98.39,98.39
WTIUSD,20260401,102100,98.40,98.55,98.40,98.55
WTIUSD,20260401,102200,98.56,98.71,98.56,98.69
WTIUSD,20260401,102300,98.70,98.73,98.61,98.61
WTIUSD,20260401,102400,98.60,98.60,98.44,98.59
WTIUSD,20260401,102500,98.60,98.63,98.52,98.63
WTIUSD,20260401,102600,98.61,98.62,98.41,98.45
WTIUSD,20260401,102700,98.48,98.62,98.48,98.56
WTIUSD,20260401,102800,98.55,98.66,98.47,98.66
WTIUSD,20260401,102900,98.67,99.03,98.63,99.02
WTIUSD,20260401,103000,99.04,99.15,99.01,99.08
WTIUSD,20260401,103100,99.11,99.24,99.01,99.01
WTIUSD,20260401,103200,99.00,99.04,98.85,98.89
WTIUSD,20260401,103300,98.88,98.92,98.71,98.71
WTIUSD,20260401,103400,98.69,98.76,98.64,98.76
WTIUSD,20260401,103500,98.77,98.80,98.71,98.74
WTIUSD,20260401,103600,98.75,98.97,98.74,98.93
WTIUSD,20260401,103700,98.94,99.03,98.92,98.96
WTIUSD,20260401,103800,98.97,99.03,98.88,98.88
WTIUSD,20260401,103900,98.87,98.87,98.77,98.82
WTIUSD,20260401,104000,98.81,98.89,98.64,98.68
WTIUSD,20260401,104100,98.71,98.83,98.71,98.74
WTIUSD,20260401,104200,98.73,98.73,98.58,98.66
WTIUSD,20260401,104300,98.67,98.76,98.64,98.76
WTIUSD,20260401,104400,98.78,98.91,98.78,98.83
WTIUSD,20260401,104500,98.81,98.81,98.64,98.71
WTIUSD,20260401,104600,98.72,98.77,98.60,98.77
WTIUSD,20260401,104700,98.78,98.85,98.78,98.85
WTIUSD,20260401,104800,98.87,98.87,98.78,98.78
WTIUSD,20260401,104900,98.79,98.94,98.74,98.92
WTIUSD,20260401,105000,98.91,99.00,98.87,98.99
WTIUSD,20260401,105100,99.00,99.00,98.91,98.93
WTIUSD,20260401,105200,98.92,98.93,98.82,98.86
WTIUSD,20260401,105300,98.87,98.91,98.82,98.91
WTIUSD,20260401,105400,98.90,98.93,98.79,98.85
WTIUSD,20260401,105500,98.84,99.13,98.81,98.97
WTIUSD,20260401,105600,98.99,99.18,98.99,99.07
WTIUSD,20260401,105700,99.08,99.20,99.08,99.14
WTIUSD,20260401,105800,99.13,99.15,99.03,99.03
WTIUSD,20260401,105900,99.05,99.16,98.99,99.16
WTIUSD,20260401,110000,99.15,99.38,99.15,99.30
WTIUSD,20260401,110100,99.29,99.42,99.27,99.38
WTIUSD,20260401,110200,99.39,99.41,99.21,99.21
WTIUSD,20260401,110300,99.22,99.26,99.09,99.12
WTIUSD,20260401,110400,99.13,99.29,99.12,99.28
WTIUSD,20260401,110500,99.26,99.34,99.26,99.29
WTIUSD,20260401,110600,99.30,99.30,99.19,99.26
WTIUSD,20260401,110700,99.25,99.28,99.24,99.26
WTIUSD,20260401,110800,99.25,99.31,99.22,99.24
WTIUSD,20260401,110900,99.27,99.62,99.27,99.54
WTIUSD,20260401,111000,99.55,99.72,99.52,99.68
WTIUSD,20260401,111100,99.69,99.75,99.66,99.70
WTIUSD,20260401,111200,99.69,99.76,99.64,99.68
WTIUSD,20260401,111300,99.69,99.72,99.58,99.58
WTIUSD,20260401,111400,99.56,99.58,99.46,99.46
WTIUSD,20260401,111500,99.47,99.61,99.47,99.48
WTIUSD,20260401,111600,99.49,99.59,99.44,99.59
WTIUSD,20260401,111700,99.60,99.72,99.59,99.59
WTIUSD,20260401,111800,99.60,99.69,99.57,99.69
WTIUSD,20260401,111900,99.68,99.89,99.66,99.87
WTIUSD,20260401,112000,99.88,100.07,99.88,100.06
WTIUSD,20260401,112100,100.04,100.09,100.00,100.06
WTIUSD,20260401,112200,100.05,100.11,100.04,100.11
WTIUSD,20260401,112300,100.09,100.22,100.07,100.22
WTIUSD,20260401,112400,100.20,100.39,100.16,100.25
WTIUSD,20260401,112500,100.24,100.33,100.17,100.17
WTIUSD,20260401,112600,100.16,100.19,99.99,99.99
WTIUSD,20260401,112700,99.97,100.04,99.94,100.04
WTIUSD,20260401,112800,100.03,100.06,99.84,99.87
WTIUSD,20260401,112900,99.88,100.01,99.86,99.98
WTIUSD,20260401,113000,100.04,100.12,100.02,100.10
WTIUSD,20260401,113100,100.09,100.14,100.05,100.05
WTIUSD,20260401,113200,100.04,100.17,99.98,100.13
WTIUSD,20260401,113300,100.12,100.12,100.01,100.03
WTIUSD,20260401,113400,100.02,100.19,100.00,100.19
WTIUSD,20260401,113500,100.18,100.19,100.07,100.11
WTIUSD,20260401,113600,100.12,100.18,100.11,100.18
WTIUSD,20260401,113700,100.19,100.21,100.03,100.07
WTIUSD,20260401,113800,100.09,100.20,100.09,100.15
WTIUSD,20260401,113900,100.16,100.17,100.08,100.13
WTIUSD,20260401,114000,100.14,100.40,100.14,100.40
WTIUSD,20260401,114100,100.41,100.59,100.36,100.51
WTIUSD,20260401,114200,100.52,100.52,100.40,100.44
WTIUSD,20260401,114300,100.43,100.57,100.40,100.51
WTIUSD,20260401,114400,100.50,100.51,100.30,100.30
WTIUSD,20260401,114500,100.31,100.31,100.20,100.20
WTIUSD,20260401,114600,100.19,100.19,99.99,100.19
WTIUSD,20260401,114700,100.20,100.27,100.04,100.04
WTIUSD,20260401,114800,100.08,100.09,100.01,100.01
WTIUSD,20260401,114900,100.02,100.07,99.88,100.02
WTIUSD,20260401,115000,100.01,100.07,100.01,100.06
WTIUSD,20260401,115100,100.05,100.05,99.82,99.92
WTIUSD,20260401,115200,99.93,100.07,99.91,99.95
WTIUSD,20260401,115300,99.96,100.03,99.92,100.03
WTIUSD,20260401,115400,100.04,100.10,100.02,100.02
WTIUSD,20260401,115500,100.03,100.37,100.03,100.22
WTIUSD,20260401,115600,100.21,100.33,100.14,100.33
WTIUSD,20260401,115700,100.34,100.44,100.26,100.37
WTIUSD,20260401,115800,100.39,100.46,100.04,100.15
WTIUSD,20260401,115900,100.13,100.32,100.07,100.14
WTIUSD,20260401,120000,100.12,100.16,99.99,100.04
WTIUSD,20260401,120100,100.03,100.14,99.88,99.88
WTIUSD,20260401,120200,99.87,100.05,99.87,99.99
WTIUSD,20260401,120300,100.00,100.10,100.00,100.05
WTIUSD,20260401,120400,100.04,100.06,99.94,99.94
WTIUSD,20260401,120500,99.95,100.20,99.95,100.18
WTIUSD,20260401,120600,100.17,100.24,100.08,100.14
WTIUSD,20260401,120700,100.13,100.16,100.08,100.15
WTIUSD,20260401,120800,100.14,100.22,100.13,100.22
WTIUSD,20260401,120900,100.21,100.25,100.17,100.18
WTIUSD,20260401,121000,100.17,100.17,100.01,100.14
WTIUSD,20260401,121100,100.13,100.19,100.08,100.11
WTIUSD,20260401,121200,100.10,100.14,100.03,100.04
WTIUSD,20260401,121300,100.05,100.05,99.89,99.92
WTIUSD,20260401,121400,99.93,100.01,99.93,99.95
WTIUSD,20260401,121500,99.93,100.11,99.93,100.11
WTIUSD,20260401,121600,100.10,100.24,100.10,100.16
WTIUSD,20260401,121700,100.18,100.23,100.10,100.10
WTIUSD,20260401,121800,100.11,100.13,100.04,100.11
WTIUSD,20260401,121900,100.10,100.16,100.07,100.14
WTIUSD,20260401,122000,100.12,100.12,100.06,100.06
WTIUSD,20260401,122100,100.07,100.08,99.65,99.91
WTIUSD,20260401,122200,99.93,99.95,99.76,99.77
WTIUSD,20260401,122300,99.78,99.93,99.70,99.84
WTIUSD,20260401,122400,99.85,99.97,99.85,99.87
WTIUSD,20260401,122500,99.88,99.93,99.80,99.93
WTIUSD,20260401,122600,99.95,100.14,99.95,100.07
WTIUSD,20260401,122700,100.08,100.28,100.02,100.13
WTIUSD,20260401,122800,100.12,100.22,100.09,100.22
WTIUSD,20260401,122900,100.21,100.21,100.11,100.20
WTIUSD,20260401,123000,100.19,100.24,100.18,100.24
WTIUSD,20260401,123100,100.25,100.31,100.12,100.14
WTIUSD,20260401,123200,100.15,100.19,100.13,100.19
WTIUSD,20260401,123300,100.18,100.27,100.11,100.27
WTIUSD,20260401,123400,100.25,100.27,100.17,100.21
WTIUSD,20260401,123500,100.22,100.25,100.21,100.21
WTIUSD,20260401,123600,100.22,100.31,100.22,100.31
WTIUSD,20260401,123700,100.34,100.43,100.30,100.41
WTIUSD,20260401,123800,100.40,100.51,100.36,100.39
WTIUSD,20260401,123900,100.38,100.55,100.37,100.49
WTIUSD,20260401,124000,100.50,100.52,100.38,100.39
WTIUSD,20260401,124100,100.38,100.38,100.16,100.17
WTIUSD,20260401,124200,100.18,100.23,100.09,100.09
WTIUSD,20260401,124300,100.07,100.11,99.98,100.04
WTIUSD,20260401,124400,100.05,100.17,100.05,100.11
WTIUSD,20260401,124500,100.10,100.10,99.90,99.92
WTIUSD,20260401,124600,99.91,99.91,99.74,99.78
WTIUSD,20260401,124700,99.79,99.79,99.53,99.72
WTIUSD,20260401,124800,99.69,99.75,99.62,99.65
WTIUSD,20260401,124900,99.64,99.70,99.48,99.70
WTIUSD,20260401,125000,99.71,99.82,99.71,99.77
WTIUSD,20260401,125100,99.75,99.75,99.44,99.48
WTIUSD,20260401,125200,99.49,99.61,99.49,99.60
WTIUSD,20260401,125300,99.64,99.68,99.63,99.64
WTIUSD,20260401,125400,99.66,99.81,99.66,99.75
WTIUSD,20260401,125500,99.76,99.83,99.76,99.79
WTIUSD,20260401,125600,99.78,99.97,99.78,99.97
WTIUSD,20260401,125700,99.99,100.08,99.99,100.08
WTIUSD,20260401,125800,100.09,100.09,100.03,100.06
WTIUSD,20260401,125900,100.07,100.13,100.07,100.12
WTIUSD,20260401,130000,100.08,100.09,99.95,99.95
WTIUSD,20260401,130100,99.96,100.12,99.96,100.02
WTIUSD,20260401,130200,100.01,100.07,99.91,99.97
WTIUSD,20260401,130300,99.95,99.95,99.88,99.88
WTIUSD,20260401,130400,99.89,99.91,99.77,99.83
WTIUSD,20260401,130500,99.82,99.82,99.77,99.78
WTIUSD,20260401,130600,99.79,99.92,99.78,99.90
WTIUSD,20260401,130700,99.91,99.92,99.79,99.86
WTIUSD,20260401,130800,99.87,100.06,99.86,99.90
WTIUSD,20260401,130900,99.91,99.93,99.72,99.72
WTIUSD,20260401,131000,99.73,99.85,99.66,99.84
WTIUSD,20260401,131100,99.85,99.90,99.81,99.87
WTIUSD,20260401,131200,99.88,99.97,99.83,99.89
WTIUSD,20260401,131300,99.90,99.94,99.90,99.94
WTIUSD,20260401,131400,99.93,100.00,99.91,100.00
WTIUSD,20260401,131500,100.01,100.01,99.78,99.79
WTIUSD,20260401,131600,99.78,99.94,99.78,99.93
WTIUSD,20260401,131700,99.94,99.97,99.91,99.91
WTIUSD,20260401,131800,99.92,99.96,99.87,99.93
WTIUSD,20260401,131900,99.92,100.08,99.91,100.02
WTIUSD,20260401,132000,100.03,100.03,99.66,99.66
WTIUSD,20260401,132100,99.63,99.73,99.63,99.71
WTIUSD,20260401,132200,99.72,99.75,99.67,99.71
WTIUSD,20260401,132300,99.72,99.91,99.72,99.79
WTIUSD,20260401,132400,99.81,99.83,99.78,99.78
WTIUSD,20260401,132500,99.79,99.80,99.64,99.64
WTIUSD,20260401,132600,99.65,99.66,99.29,99.32
WTIUSD,20260401,132700,99.33,99.34,99.24,99.28
WTIUSD,20260401,132800,99.29,99.38,99.17,99.18
WTIUSD,20260401,132900,99.17,99.34,99.13,99.29
WTIUSD,20260401,133000,99.30,99.31,99.10,99.14
WTIUSD,20260401,133100,99.15,99.16,98.83,98.89
WTIUSD,20260401,133200,98.91,99.19,98.90,99.13
WTIUSD,20260401,133300,99.12,99.12,98.87,98.96
WTIUSD,20260401,133400,98.97,99.07,98.89,98.89
WTIUSD,20260401,133500,98.88,98.89,98.78,98.79
WTIUSD,20260401,133600,98.78,98.86,98.66,98.80
WTIUSD,20260401,133700,98.82,98.83,98.71,98.80
WTIUSD,20260401,133800,98.81,98.86,98.69,98.69
WTIUSD,20260401,133900,98.66,98.66,98.40,98.53
WTIUSD,20260401,134000,98.54,98.55,98.41,98.41
WTIUSD,20260401,134100,98.39,98.62,98.32,98.59
WTIUSD,20260401,134200,98.58,98.70,98.56,98.63
WTIUSD,20260401,134300,98.64,98.78,98.63,98.77
WTIUSD,20260401,134400,98.76,98.82,98.67,98.73
WTIUSD,20260401,134500,98.75,98.76,98.43,98.53
WTIUSD,20260401,134600,98.52,98.65,98.52,98.64
WTIUSD,20260401,134700,98.66,98.85,98.65,98.84
WTIUSD,20260401,134800,98.85,98.85,98.72,98.77
WTIUSD,20260401,134900,98.76,98.76,98.61,98.64
WTIUSD,20260401,135000,98.65,98.69,98.48,98.52
WTIUSD,20260401,135100,98.58,98.58,98.41,98.57
WTIUSD,20260401,135200,98.58,98.68,98.56,98.59
WTIUSD,20260401,135300,98.60,98.61,98.41,98.42
WTIUSD,20260401,135400,98.41,98.52,98.36,98.51
WTIUSD,20260401,135500,98.52,98.72,98.52,98.65
WTIUSD,20260401,135600,98.64,98.70,98.43,98.52
WTIUSD,20260401,135700,98.53,98.70,98.48,98.70
WTIUSD,20260401,135800,98.71,98.76,98.69,98.72
WTIUSD,20260401,135900,98.66,98.69,98.59,98.59
WTIUSD,20260401,140000,98.61,98.79,98.61,98.74
WTIUSD,20260401,140100,98.75,98.76,98.54,98.54
WTIUSD,20260401,140200,98.53,98.60,98.33,98.33
WTIUSD,20260401,140300,98.34,98.51,98.15,98.29
WTIUSD,20260401,140400,98.30,98.50,98.29,98.50
WTIUSD,20260401,140500,98.49,98.50,98.40,98.46
WTIUSD,20260401,140600,98.43,98.45,98.37,98.39
WTIUSD,20260401,140700,98.40,98.51,98.07,98.18
WTIUSD,20260401,140800,98.22,98.47,98.20,98.45
WTIUSD,20260401,140900,98.46,98.53,98.37,98.52
WTIUSD,20260401,141000,98.51,98.63,98.51,98.58
WTIUSD,20260401,141100,98.59,98.65,98.58,98.58
WTIUSD,20260401,141200,98.59,98.72,98.57,98.70
WTIUSD,20260401,141300,98.71,98.81,98.68,98.79
WTIUSD,20260401,141400,98.80,98.96,98.80,98.90
WTIUSD,20260401,141500,98.92,98.94,98.82,98.83
WTIUSD,20260401,141600,98.81,98.82,98.72,98.73
WTIUSD,20260401,141700,98.74,98.83,98.73,98.78
WTIUSD,20260401,141800,98.77,98.79,98.72,98.78
WTIUSD,20260401,141900,98.77,98.79,98.72,98.72
WTIUSD,20260401,142000,98.73,98.73,98.65,98.65
WTIUSD,20260401,142100,98.64,98.71,98.61,98.63
WTIUSD,20260401,142200,98.62,98.81,98.62,98.78
WTIUSD,20260401,142300,98.77,98.94,98.77,98.92
WTIUSD,20260401,142400,98.93,98.93,98.76,98.78
WTIUSD,20260401,142500,98.81,98.85,98.78,98.78
WTIUSD,20260401,142600,98.77,98.79,98.72,98.72
WTIUSD,20260401,142700,98.73,99.45,98.73,99.41
WTIUSD,20260401,142800,99.40,99.55,99.38,99.52
WTIUSD,20260401,142900,99.53,99.55,99.36,99.50
WTIUSD,20260401,143000,99.51,99.53,99.45,99.49
WTIUSD,20260401,143100,99.48,99.48,99.39,99.42
WTIUSD,20260401,143200,99.41,99.46,99.37,99.42
WTIUSD,20260401,143300,99.43,99.51,99.38,99.47
WTIUSD,20260401,143400,99.45,99.52,99.35,99.52
WTIUSD,20260401,143500,99.53,99.54,99.49,99.51
WTIUSD,20260401,143600,99.50,99.50,99.21,99.27
WTIUSD,20260401,143700,99.28,99.41,99.26,99.29
WTIUSD,20260401,143800,99.30,99.66,99.30,99.66
WTIUSD,20260401,143900,99.69,99.84,99.64,99.82
WTIUSD,20260401,144000,99.80,99.87,99.76,99.86
WTIUSD,20260401,144100,99.87,99.91,99.75,99.76
WTIUSD,20260401,144200,99.75,100.06,99.69,100.06
WTIUSD,20260401,144300,100.07,100.10,100.00,100.05
WTIUSD,20260401,144400,100.07,100.18,100.06,100.18
WTIUSD,20260401,144500,100.16,100.21,100.03,100.08
WTIUSD,20260401,144600,100.02,100.02,99.02,99.09
WTIUSD,20260401,144700,99.08,99.51,98.97,99.50
WTIUSD,20260401,144800,99.48,99.70,99.30,99.38
WTIUSD,20260401,144900,99.37,99.81,99.33,99.81
WTIUSD,20260401,145000,99.76,100.06,99.70,100.01
WTIUSD,20260401,145100,99.98,100.00,99.80,99.99
WTIUSD,20260401,145200,99.96,100.23,99.90,100.19
WTIUSD,20260401,145300,100.20,100.39,100.10,100.22
WTIUSD,20260401,145400,100.23,100.29,100.14,100.20
WTIUSD,20260401,145500,100.19,100.31,100.17,100.26
WTIUSD,20260401,145600,100.25,100.40,100.15,100.15
WTIUSD,20260401,145700,100.14,100.26,100.08,100.11
WTIUSD,20260401,145800,100.13,100.35,100.13,100.35
WTIUSD,20260401,145900,100.36,100.85,100.33,100.84
WTIUSD,20260401,150000,100.82,100.83,100.60,100.62
WTIUSD,20260401,150100,100.56,100.64,100.38,100.55
WTIUSD,20260401,150200,100.51,100.73,100.51,100.66
WTIUSD,20260401,150300,100.65,100.72,100.57,100.60
WTIUSD,20260401,150400,100.61,100.70,100.52,100.63
WTIUSD,20260401,150500,100.64,100.90,100.60,100.74
WTIUSD,20260401,150600,100.76,100.95,100.72,100.78
WTIUSD,20260401,150700,100.77,100.82,100.71,100.76
WTIUSD,20260401,150800,100.82,100.82,100.67,100.76
WTIUSD,20260401,150900,100.81,100.96,100.75,100.83
WTIUSD,20260401,151000,100.84,100.90,100.80,100.81
WTIUSD,20260401,151100,100.80,100.88,100.66,100.86
WTIUSD,20260401,151200,100.87,100.87,100.45,100.53
WTIUSD,20260401,151300,100.54,100.69,100.43,100.44
WTIUSD,20260401,151400,100.47,100.49,100.15,100.28
WTIUSD,20260401,151500,100.30,100.50,100.25,100.42
WTIUSD,20260401,151600,100.43,100.69,100.36,100.65
WTIUSD,20260401,151700,100.64,100.66,100.17,100.20
WTIUSD,20260401,151800,100.14,100.25,100.13,100.24
WTIUSD,20260401,151900,100.25,100.29,100.04,100.19
WTIUSD,20260401,152000,100.18,100.27,100.12,100.27
WTIUSD,20260401,152100,100.29,100.50,100.29,100.42
WTIUSD,20260401,152200,100.43,100.69,100.37,100.67
WTIUSD,20260401,152300,100.66,100.74,100.51,100.60
WTIUSD,20260401,152400,100.62,100.62,100.33,100.36
WTIUSD,20260401,152500,100.37,100.38,100.09,100.09
WTIUSD,20260401,152600,100.08,100.25,100.00,100.22
WTIUSD,20260401,152700,100.21,100.21,99.90,100.13
WTIUSD,20260401,152800,100.12,100.12,99.94,100.01
WTIUSD,20260401,152900,100.02,100.27,100.02,100.23
WTIUSD,20260401,153000,100.22,100.27,100.09,100.12
WTIUSD,20260401,153100,100.10,100.19,99.95,99.96
WTIUSD,20260401,153200,99.95,100.19,99.91,100.13
WTIUSD,20260401,153300,100.12,100.13,100.00,100.06
WTIUSD,20260401,153400,100.05,100.19,99.98,100.08
WTIUSD,20260401,153500,100.07,100.07,99.54,99.59
WTIUSD,20260401,153600,99.60,99.77,99.60,99.65
WTIUSD,20260401,153700,99.63,99.63,99.24,99.31
WTIUSD,20260401,153800,99.32,99.34,99.05,99.05
WTIUSD,20260401,153900,99.07,99.16,98.91,98.95
WTIUSD,20260401,154000,98.96,99.20,98.88,99.08
WTIUSD,20260401,154100,99.11,99.17,98.81,98.84
WTIUSD,20260401,154200,98.82,98.99,98.79,98.91
WTIUSD,20260401,154300,98.87,99.52,98.79,99.50
WTIUSD,20260401,154400,99.49,99.80,99.49,99.73
WTIUSD,20260401,154500,99.74,99.78,99.45,99.46
WTIUSD,20260401,154600,99.45,99.45,99.21,99.22
WTIUSD,20260401,154700,99.23,99.41,99.22,99.28
WTIUSD,20260401,154800,99.27,99.37,99.13,99.37
WTIUSD,20260401,154900,99.40,99.49,99.14,99.19
WTIUSD,20260401,155000,99.15,99.15,98.98,99.04
WTIUSD,20260401,155100,99.05,99.28,99.05,99.23
WTIUSD,20260401,155200,99.22,99.28,99.12,99.24
WTIUSD,20260401,155300,99.23,99.29,98.92,98.92
WTIUSD,20260401,155400,98.88,98.88,98.48,98.63
WTIUSD,20260401,155500,98.62,98.77,98.60,98.76
WTIUSD,20260401,155600,98.78,98.96,98.68,98.68
WTIUSD,20260401,155700,98.69,98.90,98.69,98.79
WTIUSD,20260401,155800,98.80,98.84,98.60,98.78
WTIUSD,20260401,155900,98.80,98.85,98.74,98.85
WTIUSD,20260401,160000,98.84,99.06,98.82,98.94
WTIUSD,20260401,160100,98.92,99.32,98.88,99.31
WTIUSD,20260401,160200,99.26,99.39,99.20,99.25
WTIUSD,20260401,160300,99.23,99.35,99.16,99.26
WTIUSD,20260401,160400,99.24,99.25,99.07,99.12
WTIUSD,20260401,160500,99.11,99.15,99.06,99.11
WTIUSD,20260401,160600,99.03,99.11,99.00,99.11
WTIUSD,20260401,160700,99.10,99.37,99.10,99.12
WTIUSD,20260401,160800,99.11,99.11,98.90,99.03
WTIUSD,20260401,160900,99.04,99.08,98.88,98.89
WTIUSD,20260401,161000,98.88,99.08,98.87,98.96
WTIUSD,20260401,161100,99.00,99.17,99.00,99.01
WTIUSD,20260401,161200,99.00,99.17,98.94,99.17
WTIUSD,20260401,161300,99.18,99.20,98.73,98.74
WTIUSD,20260401,161400,98.75,98.89,98.74,98.74
WTIUSD,20260401,161500,98.72,98.73,98.58,98.63
WTIUSD,20260401,161600,98.64,98.70,98.58,98.59
WTIUSD,20260401,161700,98.62,98.75,98.56,98.69
WTIUSD,20260401,161800,98.68,98.70,98.48,98.51
WTIUSD,20260401,161900,98.48,98.69,98.48,98.67
WTIUSD,20260401,162000,98.66,98.73,98.59,98.60
WTIUSD,20260401,162100,98.61,99.04,98.58,99.04
WTIUSD,20260401,162200,99.05,99.05,98.86,98.88
WTIUSD,20260401,162300,98.89,98.98,98.66,98.66
WTIUSD,20260401,162400,98.67,98.82,98.65,98.75
WTIUSD,20260401,162500,98.74,98.88,98.57,98.84
WTIUSD,20260401,162600,98.80,98.83,98.73,98.74
WTIUSD,20260401,162700,98.73,98.97,98.68,98.94
WTIUSD,20260401,162800,98.93,99.06,98.93,99.00
WTIUSD,20260401,162900,99.01,99.02,98.89,98.97
WTIUSD,20260401,163000,98.95,98.97,98.85,98.86
WTIUSD,20260401,163100,98.84,98.96,98.69,98.79
WTIUSD,20260401,163200,98.80,98.84,98.33,98.37
WTIUSD,20260401,163300,98.39,98.50,98.22,98.49
WTIUSD,20260401,163400,98.50,98.90,98.50,98.89
WTIUSD,20260401,163500,98.87,99.20,98.86,99.19
WTIUSD,20260401,163600,99.17,99.35,99.12,99.28
WTIUSD,20260401,163700,99.29,99.45,99.21,99.23
WTIUSD,20260401,163800,99.24,99.44,99.20,99.29
WTIUSD,20260401,163900,99.27,99.29,99.04,99.11
WTIUSD,20260401,164000,99.14,99.15,98.67,98.71
WTIUSD,20260401,164100,98.72,99.42,98.72,99.32
WTIUSD,20260401,164200,99.29,99.44,99.26,99.28
WTIUSD,20260401,164300,99.27,99.36,98.99,99.02
WTIUSD,20260401,164400,98.98,99.29,98.98,99.16
WTIUSD,20260401,164500,99.15,99.15,98.92,98.92
WTIUSD,20260401,164600,98.91,99.00,98.73,98.92
WTIUSD,20260401,164700,98.91,99.21,98.91,99.16
WTIUSD,20260401,164800,99.14,99.17,98.86,98.86
WTIUSD,20260401,164900,98.87,98.92,98.82,98.90
WTIUSD,20260401,165000,98.91,99.10,98.83,98.84
WTIUSD,20260401,165100,98.83,98.91,98.74,98.84
WTIUSD,20260401,165200,98.85,99.02,98.85,98.95
WTIUSD,20260401,165300,98.96,99.04,98.91,98.96
WTIUSD,20260401,165400,98.97,99.00,98.74,98.80
WTIUSD,20260401,165500,98.77,98.87,98.58,98.82
WTIUSD,20260401,165600,98.80,98.89,98.77,98.84
WTIUSD,20260401,165700,98.85,98.96,98.67,98.70
WTIUSD,20260401,165800,98.71,98.90,98.66,98.89
WTIUSD,20260401,165900,98.88,98.92,98.82,98.82
WTIUSD,20260401,170000,98.81,99.04,98.79,99.04
WTIUSD,20260401,170100,99.05,99.32,99.05,99.17
WTIUSD,20260401,170200,99.18,99.28,99.16,99.18
WTIUSD,20260401,170300,99.19,99.20,99.02,99.08
WTIUSD,20260401,170400,99.07,99.10,98.93,99.10
WTIUSD,20260401,170500,99.11,99.23,99.06,99.09
WTIUSD,20260401,170600,99.12,99.27,99.12,99.22
WTIUSD,20260401,170700,99.21,99.21,99.05,99.15
WTIUSD,20260401,170800,99.14,99.19,99.06,99.07
WTIUSD,20260401,170900,99.08,99.34,99.08,99.29
WTIUSD,20260401,171000,99.28,99.28,99.05,99.08
WTIUSD,20260401,171100,99.07,99.14,99.04,99.08
WTIUSD,20260401,171200,99.07,99.22,99.07,99.12
WTIUSD,20260401,171300,99.13,99.14,99.05,99.10
WTIUSD,20260401,171400,99.09,99.20,99.07,99.17
WTIUSD,20260401,171500,99.18,99.32,99.14,99.24
WTIUSD,20260401,171600,99.23,99.40,99.18,99.28
WTIUSD,20260401,171700,99.29,99.36,99.20,99.24
WTIUSD,20260401,171800,99.23,99.26,99.20,99.20
WTIUSD,20260401,171900,99.18,99.23,99.11,99.16
WTIUSD,20260401,172000,99.15,99.29,99.15,99.16
WTIUSD,20260401,172100,99.17,99.29,99.11,99.27
WTIUSD,20260401,172200,99.29,99.41,99.23,99.39
WTIUSD,20260401,172300,99.41,99.46,99.36,99.41
WTIUSD,20260401,172400,99.38,99.51,99.33,99.51
WTIUSD,20260401,172500,99.50,99.96,99.50,99.88
WTIUSD,20260401,172600,99.87,99.97,99.84,99.85
WTIUSD,20260401,172700,99.86,99.86,99.76,99.85
WTIUSD,20260401,172800,99.84,100.15,99.83,100.12
WTIUSD,20260401,172900,100.13,100.15,99.95,99.95
WTIUSD,20260401,173000,99.96,100.00,99.84,100.00
WTIUSD,20260401,173100,100.04,100.06,99.92,100.03
WTIUSD,20260401,173200,100.04,100.10,99.80,99.80
WTIUSD,20260401,173300,99.78,99.89,99.73,99.88
WTIUSD,20260401,173400,99.87,99.99,99.79,99.85
WTIUSD,20260401,173500,99.84,99.87,99.73,99.75
WTIUSD,20260401,173600,99.74,99.88,99.68,99.87
WTIUSD,20260401,173700,99.85,99.85,99.60,99.60
WTIUSD,20260401,173800,99.61,99.63,99.52,99.62
WTIUSD,20260401,173900,99.61,99.67,99.54,99.54
WTIUSD,20260401,174000,99.55,99.59,99.54,99.54
WTIUSD,20260401,174100,99.55,99.71,99.55,99.68
WTIUSD,20260401,174200,99.66,99.70,99.60,99.70
WTIUSD,20260401,174300,99.71,99.84,99.71,99.84
WTIUSD,20260401,174400,99.83,99.86,99.71,99.80
WTIUSD,20260401,174500,99.81,99.84,99.77,99.82
WTIUSD,20260401,174600,99.83,99.91,99.78,99.86
WTIUSD,20260401,174700,99.87,99.94,99.84,99.92
WTIUSD,20260401,174800,99.95,99.98,99.89,99.89
WTIUSD,20260401,174900,99.88,100.04,99.86,100.04
WTIUSD,20260401,175000,100.05,100.10,99.99,99.99
WTIUSD,20260401,175100,100.00,100.10,100.00,100.07
WTIUSD,20260401,175200,100.08,100.20,100.03,100.18
WTIUSD,20260401,175300,100.21,100.22,100.13,100.16
WTIUSD,20260401,175400,100.17,100.17,100.02,100.02
WTIUSD,20260401,175500,100.01,100.09,99.98,100.09
WTIUSD,20260401,175600,100.08,100.08,99.88,99.88
WTIUSD,20260401,175700,99.87,99.87,99.73,99.78
WTIUSD,20260401,175800,99.77,99.80,99.69,99.79
WTIUSD,20260401,175900,99.78,99.78,99.60,99.64
WTIUSD,20260401,180000,99.63,99.72,99.62,99.71
WTIUSD,20260401,180100,99.72,99.74,99.67,99.71
WTIUSD,20260401,180200,99.73,99.76,99.68,99.69
WTIUSD,20260401,180300,99.68,99.75,99.61,99.72
WTIUSD,20260401,180400,99.73,99.79,99.72,99.78
WTIUSD,20260401,180500,99.77,99.84,99.77,99.84
WTIUSD,20260401,180600,99.83,99.83,99.72,99.82
WTIUSD,20260401,180700,99.83,99.86,99.79,99.83
WTIUSD,20260401,180800,99.84,99.99,99.84,99.97
WTIUSD,20260401,180900,99.96,100.06,99.93,100.03
WTIUSD,20260401,181000,100.02,100.02,99.91,99.92
WTIUSD,20260401,181100,99.91,100.12,99.91,100.12
WTIUSD,20260401,181200,100.14,100.44,100.12,100.35
WTIUSD,20260401,181300,100.32,100.50,100.32,100.47
WTIUSD,20260401,181400,100.46,100.51,100.42,100.43
WTIUSD,20260401,181500,100.45,100.67,100.43,100.66
WTIUSD,20260401,181600,100.65,100.72,100.62,100.72
WTIUSD,20260401,181700,100.71,100.79,100.68,100.73
WTIUSD,20260401,181800,100.74,100.82,100.68,100.68
WTIUSD,20260401,181900,100.66,100.68,100.48,100.49
WTIUSD,20260401,182000,100.50,100.51,100.34,100.40
WTIUSD,20260401,182100,100.38,100.45,100.36,100.40
WTIUSD,20260401,182200,100.39,100.40,100.33,100.36
WTIUSD,20260401,182300,100.37,100.37,100.27,100.33
WTIUSD,20260401,182400,100.32,100.33,100.20,100.21
WTIUSD,20260401,182500,100.24,100.29,100.20,100.29
WTIUSD,20260401,182600,100.30,100.36,100.19,100.19
WTIUSD,20260401,182700,100.18,100.21,100.15,100.19
WTIUSD,20260401,182800,100.20,100.32,100.17,100.18
WTIUSD,20260401,182900,100.19,100.20,100.10,100.18
WTIUSD,20260401,183000,100.17,100.17,100.04,100.04
WTIUSD,20260401,183100,100.05,100.11,99.99,100.01
WTIUSD,20260401,183200,100.00,100.19,99.96,100.09
WTIUSD,20260401,183300,100.10,100.23,100.10,100.23
WTIUSD,20260401,183400,100.21,100.21,100.11,100.13
WTIUSD,20260401,183500,100.14,100.20,100.14,100.18
WTIUSD,20260401,183600,100.17,100.24,100.13,100.19
WTIUSD,20260401,183700,100.18,100.27,100.13,100.16
WTIUSD,20260401,183800,100.15,100.19,100.10,100.10
WTIUSD,20260401,183900,100.11,100.19,100.11,100.15
WTIUSD,20260401,184000,100.16,100.19,100.12,100.13
WTIUSD,20260401,184100,100.14,100.15,100.04,100.04
WTIUSD,20260401,184200,100.05,100.11,100.04,100.04
WTIUSD,20260401,184300,100.05,100.14,100.05,100.05
WTIUSD,20260401,184400,100.04,100.04,99.99,99.99
WTIUSD,20260401,184500,100.00,100.00,99.82,99.83
WTIUSD,20260401,184600,99.80,99.94,99.80,99.94
WTIUSD,20260401,184700,99.95,100.03,99.93,99.94
WTIUSD,20260401,184800,99.93,99.96,99.85,99.89
WTIUSD,20260401,184900,99.90,100.04,99.89,100.04
WTIUSD,20260401,185000,100.05,100.06,100.01,100.02
WTIUSD,20260401,185100,100.01,100.16,99.97,100.13
WTIUSD,20260401,185200,100.12,100.12,100.03,100.03
WTIUSD,20260401,185300,100.02,100.04,99.98,100.04
WTIUSD,20260401,185400,100.06,100.08,100.04,100.06
WTIUSD,20260401,185500,100.05,100.14,100.05,100.14
WTIUSD,20260401,185600,100.13,100.22,100.10,100.22
WTIUSD,20260401,185700,100.21,100.21,100.06,100.06
WTIUSD,20260401,185800,100.07,100.11,100.04,100.06
WTIUSD,20260401,185900,100.05,100.09,100.04,100.04
WTIUSD,20260401,190000,100.03,100.06,99.96,99.97
WTIUSD,20260401,190100,100.00,100.00,99.89,99.89
WTIUSD,20260401,190200,99.87,99.90,99.76,99.76
WTIUSD,20260401,190300,99.77,99.82,99.76,99.78
WTIUSD,20260401,190400,99.77,99.86,99.76,99.86
WTIUSD,20260401,190500,99.85,99.85,99.74,99.75
WTIUSD,20260401,190600,99.77,99.77,99.66,99.72
WTIUSD,20260401,190700,99.73,99.73,99.53,99.54
WTIUSD,20260401,190800,99.51,99.52,99.39,99.44
WTIUSD,20260401,190900,99.42,99.42,99.21,99.21
WTIUSD,20260401,191000,99.22,99.29,99.17,99.28
WTIUSD,20260401,191100,99.27,99.27,99.15,99.16
WTIUSD,20260401,191200,99.17,99.28,99.15,99.25
WTIUSD,20260401,191300,99.26,99.31,99.21,99.31
WTIUSD,20260401,191400,99.32,99.35,99.23,99.26
WTIUSD,20260401,191500,99.25,99.25,99.19,99.20
WTIUSD,20260401,191600,99.19,99.35,99.17,99.34
WTIUSD,20260401,191700,99.35,99.39,99.29,99.31
WTIUSD,20260401,191800,99.32,99.42,99.25,99.41
WTIUSD,20260401,191900,99.42,99.46,99.41,99.44
WTIUSD,20260401,192000,99.45,99.52,99.45,99.48
WTIUSD,20260401,192100,99.49,99.51,99.30,99.31
WTIUSD,20260401,192200,99.29,99.38,99.22,99.22
WTIUSD,20260401,192300,99.26,99.40,99.16,99.36
WTIUSD,20260401,192400,99.35,99.43,99.32,99.43
WTIUSD,20260401,192500,99.42,99.46,99.39,99.46
WTIUSD,20260401,192600,99.47,99.50,99.36,99.36
WTIUSD,20260401,192700,99.35,99.46,99.35,99.45
WTIUSD,20260401,192800,99.46,99.49,99.44,99.46
WTIUSD,20260401,192900,99.42,99.42,99.35,99.37
WTIUSD,20260401,193000,99.38,99.40,99.29,99.29
WTIUSD,20260401,193100,99.30,99.34,99.24,99.31
WTIUSD,20260401,193200,99.30,99.30,99.08,99.08
WTIUSD,20260401,193300,99.09,99.14,99.00,99.00
WTIUSD,20260401,193400,99.01,99.09,98.98,99.09
WTIUSD,20260401,193500,99.08,99.18,99.08,99.14
WTIUSD,20260401,193600,99.15,99.17,99.09,99.11
WTIUSD,20260401,193700,99.10,99.13,99.01,99.13
WTIUSD,20260401,193800,99.14,99.19,99.14,99.19
WTIUSD,20260401,193900,99.20,99.20,99.14,99.15
WTIUSD,20260401,194000,99.14,99.14,98.99,99.04
WTIUSD,20260401,194100,99.05,99.05,98.92,98.97
WTIUSD,20260401,194200,98.96,98.97,98.89,98.97
WTIUSD,20260401,194300,98.98,99.01,98.94,98.94
WTIUSD,20260401,194400,98.93,98.93,98.87,98.89
WTIUSD,20260401,194500,98.88,98.96,98.86,98.95
WTIUSD,20260401,194600,98.94,98.94,98.81,98.84
WTIUSD,20260401,194700,98.85,98.86,98.79,98.80
WTIUSD,20260401,194800,98.81,98.83,98.72,98.74
WTIUSD,20260401,194900,98.73,98.74,98.68,98.69
WTIUSD,20260401,195000,98.70,98.79,98.63,98.78
WTIUSD,20260401,195100,98.77,98.78,98.64,98.64
WTIUSD,20260401,195200,98.63,98.63,98.57,98.61
WTIUSD,20260401,195300,98.60,98.71,98.58,98.59
WTIUSD,20260401,195400,98.58,98.68,98.57,98.68
WTIUSD,20260401,195500,98.71,98.91,98.70,98.88
WTIUSD,20260401,195600,98.87,98.90,98.81,98.89
WTIUSD,20260401,195700,98.90,99.01,98.90,99.01
WTIUSD,20260401,195800,99.00,99.12,98.99,99.11
WTIUSD,20260401,195900,99.10,99.46,99.09,99.29
WTIUSD,20260401,200000,99.27,99.29,99.22,99.28
WTIUSD,20260401,200100,99.29,99.39,99.27,99.39
WTIUSD,20260401,200200,99.40,99.41,99.35,99.37
WTIUSD,20260401,200300,99.36,99.62,99.36,99.47
WTIUSD,20260401,200400,99.50,99.67,99.42,99.67
WTIUSD,20260401,200500,99.68,99.76,99.68,99.68
WTIUSD,20260401,200600,99.69,99.70,99.46,99.56
WTIUSD,20260401,200700,99.57,99.67,99.57,99.63
WTIUSD,20260401,200800,99.64,99.73,99.63,99.69
WTIUSD,20260401,200900,99.68,99.70,99.60,99.62
WTIUSD,20260401,201000,99.63,99.72,99.57,99.57
WTIUSD,20260401,201100,99.56,99.56,99.36,99.38
WTIUSD,20260401,201200,99.37,99.37,99.17,99.23
WTIUSD,20260401,201300,99.24,99.34,99.19,99.32
WTIUSD,20260401,201400,99.33,99.36,99.25,99.36
WTIUSD,20260401,201500,99.35,99.38,99.31,99.38
WTIUSD,20260401,201600,99.39,99.48,99.38,99.48
WTIUSD,20260401,201700,99.47,99.68,99.47,99.68
WTIUSD,20260401,201800,99.67,99.88,99.63,99.80
WTIUSD,20260401,201900,99.81,99.84,99.73,99.84
WTIUSD,20260401,202000,99.83,99.90,99.80,99.80
WTIUSD,20260401,202100,99.79,99.84,99.68,99.74
WTIUSD,20260401,202200,99.75,99.80,99.61,99.61
WTIUSD,20260401,202300,99.60,99.61,99.47,99.51
WTIUSD,20260401,202400,99.52,99.52,99.42,99.44
WTIUSD,20260401,202500,99.45,99.72,99.42,99.56
WTIUSD,20260401,202600,99.53,99.64,99.49,99.58
WTIUSD,20260401,202700,99.59,99.71,99.57,99.71
WTIUSD,20260401,202800,99.73,100.07,99.73,100.06
WTIUSD,20260401,202900,100.07,100.19,99.87,100.01
WTIUSD,20260401,203000,100.00,100.21,100.00,100.11
WTIUSD,20260401,203100,100.10,100.21,100.10,100.13
WTIUSD,20260401,203200,100.14,100.23,100.10,100.17
WTIUSD,20260401,203300,100.16,100.27,100.13,100.21
WTIUSD,20260401,203400,100.22,100.40,100.22,100.33
WTIUSD,20260401,203500,100.34,100.40,100.31,100.35
WTIUSD,20260401,203600,100.36,100.40,100.30,100.39
WTIUSD,20260401,203700,100.38,100.38,100.17,100.17
WTIUSD,20260401,203800,100.18,100.20,100.07,100.12
WTIUSD,20260401,203900,100.13,100.21,100.08,100.21
WTIUSD,20260401,204000,100.22,100.26,100.13,100.20
WTIUSD,20260401,204100,100.21,100.28,100.15,100.15
WTIUSD,20260401,204200,100.16,100.16,100.03,100.04
WTIUSD,20260401,204300,100.01,100.06,99.87,99.89
WTIUSD,20260401,204400,99.87,99.91,99.79,99.83
WTIUSD,20260401,204500,99.82,99.90,99.80,99.84
WTIUSD,20260401,204600,99.83,99.92,99.77,99.91
WTIUSD,20260401,204700,99.88,99.89,99.81,99.85
WTIUSD,20260401,204800,99.86,99.88,99.74,99.81
WTIUSD,20260401,204900,99.80,99.90,99.78,99.90
WTIUSD,20260401,205000,99.91,99.98,99.81,99.94
WTIUSD,20260401,205100,99.92,100.02,99.89,100.00
WTIUSD,20260401,205200,99.99,100.06,99.99,99.99
WTIUSD,20260401,205300,100.00,100.04,100.00,100.00
WTIUSD,20260401,205400,99.97,100.00,99.89,99.94
WTIUSD,20260401,205500,99.95,99.95,99.86,99.91
WTIUSD,20260401,205600,99.92,100.02,99.92,99.98
WTIUSD,20260401,205700,99.97,99.97,99.82,99.82
WTIUSD,20260401,205800,99.81,99.86,99.77,99.78
WTIUSD,20260401,205900,99.79,99.87,99.78,99.81
WTIUSD,20260401,210000,99.80,99.84,99.79,99.80
WTIUSD,20260401,210100,99.81,99.83,99.80,99.81
WTIUSD,20260401,210200,99.80,99.81,99.74,99.80
WTIUSD,20260401,210300,99.81,99.81,99.74,99.76
WTIUSD,20260401,210400,99.75,99.76,99.75,99.76
WTIUSD,20260401,210500,99.77,99.80,99.75,99.80
WTIUSD,20260401,210600,99.81,99.84,99.75,99.76
WTIUSD,20260401,210700,99.78,99.80,99.76,99.80
WTIUSD,20260401,210800,99.79,99.79,99.75,99.76
WTIUSD,20260401,210900,99.75,99.82,99.65,99.81
WTIUSD,20260401,211000,99.82,99.84,99.75,99.76
WTIUSD,20260401,211100,99.77,99.82,99.73,99.73
WTIUSD,20260401,211200,99.74,99.79,99.74,99.77
WTIUSD,20260401,211300,99.78,99.81,99.78,99.79
WTIUSD,20260401,211400,99.80,99.80,99.76,99.76
WTIUSD,20260401,211500,99.74,99.76,99.73,99.76
WTIUSD,20260401,211600,99.77,99.77,99.71,99.76
WTIUSD,20260401,211700,99.75,99.75,99.69,99.71
WTIUSD,20260401,211800,99.72,99.72,99.70,99.72
WTIUSD,20260401,211900,99.71,99.72,99.64,99.65
WTIUSD,20260401,212000,99.66,99.68,99.63,99.68
WTIUSD,20260401,212100,99.70,99.70,99.66,99.69
WTIUSD,20260401,212200,99.70,99.71,99.68,99.71
WTIUSD,20260401,212300,99.72,99.72,99.65,99.68
WTIUSD,20260401,212400,99.69,99.72,99.69,99.72
WTIUSD,20260401,212500,99.71,99.71,99.68,99.71
WTIUSD,20260401,212600,99.72,99.72,99.70,99.71
WTIUSD,20260401,212700,99.70,99.70,99.57,99.57
WTIUSD,20260401,212800,99.56,99.68,99.54,99.67
WTIUSD,20260401,212900,99.66,99.67,99.62,99.62
WTIUSD,20260401,213000,99.61,99.70,99.61,99.63
WTIUSD,20260401,213100,99.64,99.68,99.63,99.67
WTIUSD,20260401,213200,99.66,99.66,99.55,99.60
WTIUSD,20260401,213300,99.61,99.63,99.55,99.58
WTIUSD,20260401,213400,99.59,99.61,99.51,99.52
WTIUSD,20260401,213500,99.51,99.54,99.48,99.48
WTIUSD,20260401,213600,99.49,99.53,99.42,99.51
WTIUSD,20260401,213700,99.50,99.50,98.93,98.94
WTIUSD,20260401,213800,98.93,99.03,98.88,98.95
WTIUSD,20260401,213900,98.93,99.12,98.91,99.08
WTIUSD,20260401,214000,99.09,99.09,99.00,99.00
WTIUSD,20260401,214100,98.97,99.05,98.96,98.98
WTIUSD,20260401,214200,98.97,99.00,98.94,99.00
WTIUSD,20260401,214300,99.01,99.09,99.00,99.06
WTIUSD,20260401,214400,99.07,99.08,99.01,99.05
WTIUSD,20260401,214500,99.06,99.23,99.06,99.21
WTIUSD,20260401,214600,99.20,99.27,99.15,99.17
WTIUSD,20260401,214700,99.16,99.37,99.16,99.37
WTIUSD,20260401,214800,99.36,99.39,99.34,99.36
WTIUSD,20260401,214900,99.38,99.43,99.34,99.38
WTIUSD,20260401,215000,99.37,99.38,99.34,99.35
WTIUSD,20260401,215100,99.34,99.41,99.34,99.38
WTIUSD,20260401,215200,99.39,99.42,99.38,99.39
WTIUSD,20260401,215300,99.40,99.51,99.39,99.48
WTIUSD,20260401,215400,99.47,99.57,99.47,99.56
WTIUSD,20260401,215500,99.57,99.63,99.53,99.54
WTIUSD,20260401,215600,99.55,99.56,99.50,99.50
WTIUSD,20260401,215700,99.49,99.49,99.23,99.33
WTIUSD,20260401,215800,99.34,99.43,99.34,99.43
WTIUSD,20260401,215900,99.46,99.46,99.43,99.43
WTIUSD,20260401,220000,99.44,99.49,99.43,99.48
WTIUSD,20260401,220100,99.49,99.61,99.48,99.61
WTIUSD,20260401,220200,99.62,99.82,99.62,99.80
WTIUSD,20260401,220300,99.81,99.90,99.79,99.81
WTIUSD,20260401,220400,99.80,99.80,99.70,99.73
WTIUSD,20260401,220500,99.72,99.72,99.63,99.64
WTIUSD,20260401,220600,99.65,99.65,99.58,99.58
WTIUSD,20260401,220700,99.57,99.57,99.54,99.56
WTIUSD,20260401,220800,99.57,99.61,99.56,99.60
WTIUSD,20260401,220900,99.59,99.64,99.57,99.58
WTIUSD,20260401,221000,99.59,99.61,99.55,99.60
WTIUSD,20260401,221100,99.61,99.65,99.57,99.58
WTIUSD,20260401,221200,99.57,99.57,99.55,99.57
WTIUSD,20260401,221300,99.56,99.57,99.53,99.57
WTIUSD,20260401,221400,99.56,99.59,99.56,99.57
WTIUSD,20260401,221500,99.56,99.56,99.51,99.53
WTIUSD,20260401,221600,99.52,99.57,99.48,99.48
WTIUSD,20260401,221700,99.49,99.50,99.39,99.39
WTIUSD,20260401,221800,99.38,99.39,99.36,99.39
WTIUSD,20260401,221900,99.38,99.38,99.20,99.20
WTIUSD,20260401,222000,99.21,99.27,99.17,99.17
WTIUSD,20260401,222100,99.18,99.20,99.16,99.20
WTIUSD,20260401,222200,99.21,99.21,99.19,99.19
WTIUSD,20260401,222300,99.18,99.18,99.16,99.17
WTIUSD,20260401,222400,99.16,99.21,99.16,99.19
WTIUSD,20260401,222500,99.20,99.24,99.20,99.23
WTIUSD,20260401,222600,99.24,99.26,99.24,99.24
WTIUSD,20260401,222700,99.23,99.32,99.23,99.28
WTIUSD,20260401,222800,99.27,99.32,99.27,99.32
WTIUSD,20260401,222900,99.31,99.31,99.25,99.29
WTIUSD,20260401,223000,99.30,99.32,99.27,99.28
WTIUSD,20260401,223100,99.27,99.30,99.27,99.28
WTIUSD,20260401,223200,99.27,99.27,99.15,99.16
WTIUSD,20260401,223300,99.17,99.18,99.10,99.10
WTIUSD,20260401,223400,99.09,99.09,99.01,99.01
WTIUSD,20260401,223500,99.00,99.04,99.00,99.04
WTIUSD,20260401,223600,99.05,99.06,99.02,99.02
WTIUSD,20260401,223700,99.01,99.04,98.99,98.99
WTIUSD,20260401,223800,99.00,99.00,98.90,98.94
WTIUSD,20260401,223900,98.93,98.93,98.87,98.87
WTIUSD,20260401,224000,98.88,98.90,98.85,98.89
WTIUSD,20260401,224100,98.88,98.89,98.85,98.89
WTIUSD,20260401,224200,98.90,98.90,98.89,98.89
WTIUSD,20260401,224300,98.90,98.90,98.86,98.86
WTIUSD,20260401,224400,98.87,98.87,98.85,98.86
WTIUSD,20260401,224500,98.87,98.88,98.86,98.88
WTIUSD,20260401,224600,98.89,98.90,98.83,98.85
WTIUSD,20260401,224700,98.84,98.84,98.76,98.82
WTIUSD,20260401,224800,98.83,98.90,98.83,98.87
WTIUSD,20260401,224900,98.89,98.91,98.88,98.89
WTIUSD,20260401,225000,98.90,98.91,98.89,98.90
WTIUSD,20260401,225100,98.89,98.90,98.86,98.88
WTIUSD,20260401,225200,98.87,98.87,98.84,98.85
WTIUSD,20260401,225300,98.86,98.87,98.81,98.84
WTIUSD,20260401,225400,98.87,98.93,98.87,98.89
WTIUSD,20260401,225500,98.90,98.93,98.85,98.91
WTIUSD,20260401,225600,98.90,98.95,98.87,98.95
WTIUSD,20260401,225700,98.94,98.94,98.88,98.88
WTIUSD,20260401,225800,98.87,98.87,98.82,98.86
WTIUSD,20260401,225900,98.85,98.89,98.84,98.89
DJIUSD,20260401,000100,46515,46551,46499,46532
DJIUSD,20260401,000200,46533,46541,46531,46534
DJIUSD,20260401,000300,46533,46546,46533,46544
DJIUSD,20260401,000400,46542,46548,46534,46548
DJIUSD,20260401,000500,46550,46560,46524,46524
DJIUSD,20260401,000600,46526,46544,46526,46534
DJIUSD,20260401,000700,46535,46546,46530,46530
DJIUSD,20260401,000800,46528,46528,46522,46523
DJIUSD,20260401,000900,46522,46529,46516,46519
DJIUSD,20260401,001000,46518,46518,46509,46511
DJIUSD,20260401,001100,46510,46514,46506,46506
DJIUSD,20260401,001200,46507,46527,46507,46527
DJIUSD,20260401,001300,46526,46537,46526,46537
DJIUSD,20260401,001400,46542,46547,46542,46544
DJIUSD,20260401,001500,46550,46569,46550,46564
DJIUSD,20260401,001600,46563,46563,46549,46560
DJIUSD,20260401,001700,46558,46560,46544,46548
DJIUSD,20260401,001800,46547,46556,46542,46544
DJIUSD,20260401,001900,46545,46546,46537,46539
DJIUSD,20260401,002000,46540,46542,46537,46540
DJIUSD,20260401,002100,46541,46551,46535,46542
DJIUSD,20260401,002200,46543,46556,46521,46554
DJIUSD,20260401,002300,46556,46562,46540,46550
DJIUSD,20260401,002400,46549,46549,46526,46526
DJIUSD,20260401,002500,46527,46548,46527,46542
DJIUSD,20260401,002600,46541,46548,46530,46548
DJIUSD,20260401,002700,46547,46549,46546,46546
DJIUSD,20260401,002800,46545,46545,46544,46545
DJIUSD,20260401,002900,46546,46552,46546,46552
DJIUSD,20260401,003000,46551,46551,46542,46542
DJIUSD,20260401,003100,46541,46544,46536,46536
DJIUSD,20260401,003200,46538,46550,46538,46548
DJIUSD,20260401,003300,46546,46546,46538,46538
DJIUSD,20260401,003400,46537,46537,46530,46531
DJIUSD,20260401,003500,46530,46532,46526,46527
DJIUSD,20260401,003600,46528,46528,46524,46524
DJIUSD,20260401,003700,46526,46527,46520,46522
DJIUSD,20260401,003800,46520,46525,46518,46522
DJIUSD,20260401,003900,46524,46536,46524,46534
DJIUSD,20260401,004000,46533,46537,46532,46536
DJIUSD,20260401,004100,46535,46541,46534,46541
DJIUSD,20260401,004200,46544,46549,46543,46543
DJIUSD,20260401,004300,46542,46552,46542,46552
DJIUSD,20260401,004400,46551,46551,46539,46540
DJIUSD,20260401,004500,46541,46542,46539,46539
DJIUSD,20260401,004600,46540,46542,46540,46542
DJIUSD,20260401,004700,46541,46545,46541,46544
DJIUSD,20260401,004800,46543,46543,46540,46540
DJIUSD,20260401,004900,46542,46544,46535,46536
DJIUSD,20260401,005000,46537,46548,46537,46548
DJIUSD,20260401,005100,46546,46546,46536,46536
DJIUSD,20260401,005200,46535,46535,46533,46534
DJIUSD,20260401,005300,46533,46536,46532,46536
DJIUSD,20260401,005400,46535,46536,46534,46536
DJIUSD,20260401,005500,46532,46542,46532,46540
DJIUSD,20260401,005600,46541,46548,46541,46545
DJIUSD,20260401,005700,46544,46544,46542,46544
DJIUSD,20260401,005800,46543,46545,46536,46536
DJIUSD,20260401,005900,46537,46544,46537,46544
DJIUSD,20260401,010000,46543,46544,46540,46541
DJIUSD,20260401,010100,46542,46546,46532,46532
DJIUSD,20260401,010200,46531,46531,46526,46527
DJIUSD,20260401,010300,46526,46540,46526,46540
DJIUSD,20260401,010400,46539,46540,46532,46536
DJIUSD,20260401,010500,46535,46535,46526,46532
DJIUSD,20260401,010600,46533,46537,46533,46536
DJIUSD,20260401,010700,46538,46540,46532,46534
DJIUSD,20260401,010800,46535,46535,46527,46529
DJIUSD,20260401,010900,46528,46530,46523,46525
DJIUSD,20260401,011000,46526,46527,46524,46526
DJIUSD,20260401,011100,46527,46529,46524,46524
DJIUSD,20260401,011200,46525,46527,46518,46518
DJIUSD,20260401,011300,46519,46528,46518,46528
DJIUSD,20260401,011400,46526,46528,46524,46528
DJIUSD,20260401,011500,46527,46527,46525,46525
DJIUSD,20260401,011600,46524,46524,46520,46522
DJIUSD,20260401,011700,46521,46532,46521,46531
DJIUSD,20260401,011800,46530,46544,46530,46543
DJIUSD,20260401,011900,46544,46546,46538,46541
DJIUSD,20260401,012000,46544,46548,46534,46536
DJIUSD,20260401,012100,46537,46537,46532,46534
DJIUSD,20260401,012200,46532,46532,46525,46525
DJIUSD,20260401,012300,46526,46526,46513,46514
DJIUSD,20260401,012400,46515,46528,46515,46528
DJIUSD,20260401,012500,46530,46543,46530,46543
DJIUSD,20260401,012600,46544,46547,46536,46539
DJIUSD,20260401,012700,46534,46544,46534,46543
DJIUSD,20260401,012800,46542,46542,46537,46542
DJIUSD,20260401,012900,46543,46544,46543,46544
DJIUSD,20260401,013000,46544,46552,46544,46550
DJIUSD,20260401,013100,46549,46558,46546,46556
DJIUSD,20260401,013200,46555,46556,46550,46550
DJIUSD,20260401,013300,46549,46554,46548,46554
DJIUSD,20260401,013400,46555,46562,46555,46561
DJIUSD,20260401,013500,46562,46578,46562,46578
DJIUSD,20260401,013600,46577,46586,46576,46582
DJIUSD,20260401,013700,46581,46603,46576,46593
DJIUSD,20260401,013800,46591,46598,46588,46598
DJIUSD,20260401,013900,46597,46612,46596,46604
DJIUSD,20260401,014000,46602,46618,46602,46618
DJIUSD,20260401,014100,46617,46617,46593,46594
DJIUSD,20260401,014200,46593,46593,46586,46588
DJIUSD,20260401,014300,46587,46587,46584,46584
DJIUSD,20260401,014400,46585,46585,46582,46582
DJIUSD,20260401,014500,46584,46585,46576,46577
DJIUSD,20260401,014600,46578,46592,46576,46591
DJIUSD,20260401,014700,46589,46589,46586,46586
DJIUSD,20260401,014800,46587,46592,46574,46579
DJIUSD,20260401,014900,46580,46580,46575,46579
DJIUSD,20260401,015000,46581,46590,46580,46587
DJIUSD,20260401,015100,46588,46601,46588,46598
DJIUSD,20260401,015200,46597,46598,46594,46594
DJIUSD,20260401,015300,46595,46620,46594,46617
DJIUSD,20260401,015400,46614,46631,46610,46614
DJIUSD,20260401,015500,46616,46625,46616,46624
DJIUSD,20260401,015600,46625,46625,46616,46618
DJIUSD,20260401,015700,46617,46617,46613,46616
DJIUSD,20260401,015800,46617,46622,46612,46616
DJIUSD,20260401,015900,46615,46638,46614,46626
DJIUSD,20260401,020000,46627,46633,46626,46628
DJIUSD,20260401,020100,46626,46626,46602,46604
DJIUSD,20260401,020200,46605,46612,46599,46609
DJIUSD,20260401,020300,46610,46616,46605,46614
DJIUSD,20260401,020400,46616,46642,46616,46629
DJIUSD,20260401,020500,46627,46634,46619,46634
DJIUSD,20260401,020600,46638,46638,46620,46626
DJIUSD,20260401,020700,46630,46636,46608,46610
DJIUSD,20260401,020800,46608,46615,46606,46606
DJIUSD,20260401,020900,46608,46628,46608,46619
DJIUSD,20260401,021000,46618,46624,46614,46614
DJIUSD,20260401,021100,46613,46618,46605,46605
DJIUSD,20260401,021200,46602,46607,46594,46594
DJIUSD,20260401,021300,46595,46602,46594,46602
DJIUSD,20260401,021400,46601,46610,46593,46606
DJIUSD,20260401,021500,46607,46612,46603,46612
DJIUSD,20260401,021600,46614,46616,46602,46608
DJIUSD,20260401,021700,46610,46618,46598,46598
DJIUSD,20260401,021800,46599,46610,46598,46610
DJIUSD,20260401,021900,46611,46619,46611,46615
DJIUSD,20260401,022000,46614,46630,46612,46622
DJIUSD,20260401,022100,46621,46622,46616,46618
DJIUSD,20260401,022200,46616,46616,46600,46611
DJIUSD,20260401,022300,46612,46615,46605,46611
DJIUSD,20260401,022400,46610,46620,46609,46618
DJIUSD,20260401,022500,46619,46627,46618,46626
DJIUSD,20260401,022600,46625,46634,46624,46632
DJIUSD,20260401,022700,46630,46630,46618,46621
DJIUSD,20260401,022800,46620,46626,46616,46626
DJIUSD,20260401,022900,46624,46624,46614,46616
DJIUSD,20260401,023000,46617,46626,46617,46626
DJIUSD,20260401,023100,46625,46628,46622,46622
DJIUSD,20260401,023200,46621,46622,46614,46616
DJIUSD,20260401,023300,46615,46615,46582,46604
DJIUSD,20260401,023400,46602,46608,46592,46608
DJIUSD,20260401,023500,46610,46612,46607,46607
DJIUSD,20260401,023600,46606,46623,46606,46623
DJIUSD,20260401,023700,46624,46624,46611,46611
DJIUSD,20260401,023800,46612,46622,46608,46608
DJIUSD,20260401,023900,46609,46620,46609,46613
DJIUSD,20260401,024000,46614,46618,46614,46614
DJIUSD,20260401,024100,46615,46640,46615,46640
DJIUSD,20260401,024200,46641,46641,46637,46640
DJIUSD,20260401,024300,46641,46644,46636,46636
DJIUSD,20260401,024400,46635,46636,46632,46634
DJIUSD,20260401,024500,46635,46640,46634,46639
DJIUSD,20260401,024600,46640,46640,46629,46630
DJIUSD,20260401,024700,46631,46642,46631,46641
DJIUSD,20260401,024800,46640,46646,46638,46645
DJIUSD,20260401,024900,46644,46644,46638,46638
DJIUSD,20260401,025000,46636,46642,46636,46640
DJIUSD,20260401,025100,46642,46654,46642,46650
DJIUSD,20260401,025200,46648,46658,46648,46658
DJIUSD,20260401,025300,46657,46663,46646,46646
DJIUSD,20260401,025400,46648,46660,46647,46660
DJIUSD,20260401,025500,46659,46659,46651,46652
DJIUSD,20260401,025600,46653,46662,46653,46658
DJIUSD,20260401,025700,46657,46657,46645,46647
DJIUSD,20260401,025800,46648,46654,46648,46654
DJIUSD,20260401,025900,46653,46660,46653,46660
DJIUSD,20260401,030000,46659,46670,46658,46669
DJIUSD,20260401,030100,46670,46677,46642,46658
DJIUSD,20260401,030200,46660,46669,46641,46650
DJIUSD,20260401,030300,46649,46655,46634,46654
DJIUSD,20260401,030400,46653,46671,46650,46670
DJIUSD,20260401,030500,46669,46669,46651,46651
DJIUSD,20260401,030600,46650,46650,46623,46623
DJIUSD,20260401,030700,46624,46624,46596,46600
DJIUSD,20260401,030800,46601,46635,46601,46622
DJIUSD,20260401,030900,46624,46631,46620,46628
DJIUSD,20260401,031000,46629,46638,46628,46634
DJIUSD,20260401,031100,46635,46654,46628,46654
DJIUSD,20260401,031200,46653,46653,46644,46649
DJIUSD,20260401,031300,46650,46651,46632,46640
DJIUSD,20260401,031400,46641,46648,46632,46633
DJIUSD,20260401,031500,46634,46639,46631,46637
DJIUSD,20260401,031600,46636,46636,46627,46630
DJIUSD,20260401,031700,46628,46634,46620,46624
DJIUSD,20260401,031800,46623,46626,46620,46626
DJIUSD,20260401,031900,46624,46637,46624,46636
DJIUSD,20260401,032000,46635,46640,46632,46638
DJIUSD,20260401,032100,46637,46647,46637,46646
DJIUSD,20260401,032200,46645,46645,46634,46636
DJIUSD,20260401,032300,46635,46638,46632,46635
DJIUSD,20260401,032400,46636,46637,46634,46636
DJIUSD,20260401,032500,46634,46642,46634,46640
DJIUSD,20260401,032600,46641,46648,46639,46647
DJIUSD,20260401,032700,46646,46654,46644,46650
DJIUSD,20260401,032800,46651,46658,46647,46655
DJIUSD,20260401,032900,46656,46656,46649,46651
DJIUSD,20260401,033000,46650,46658,46650,46654
DJIUSD,20260401,033100,46653,46664,46653,46661
DJIUSD,20260401,033200,46662,46668,46660,46661
DJIUSD,20260401,033300,46662,46662,46654,46654
DJIUSD,20260401,033400,46650,46659,46650,46658
DJIUSD,20260401,033500,46659,46659,46636,46638
DJIUSD,20260401,033600,46639,46644,46631,46634
DJIUSD,20260401,033700,46638,46640,46630,46631
DJIUSD,20260401,033800,46632,46640,46632,46636
DJIUSD,20260401,033900,46635,46635,46626,46626
DJIUSD,20260401,034000,46627,46634,46627,46634
DJIUSD,20260401,034100,46632,46634,46628,46629
DJIUSD,20260401,034200,46628,46630,46621,46621
DJIUSD,20260401,034300,46620,46621,46611,46611
DJIUSD,20260401,034400,46612,46614,46608,46609
DJIUSD,20260401,034500,46610,46610,46607,46610
DJIUSD,20260401,034600,46609,46609,46600,46604
DJIUSD,20260401,034700,46605,46615,46605,46614
DJIUSD,20260401,034800,46613,46618,46612,46616
DJIUSD,20260401,034900,46617,46622,46615,46621
DJIUSD,20260401,035000,46620,46620,46606,46608
DJIUSD,20260401,035100,46609,46616,46607,46614
DJIUSD,20260401,035200,46615,46617,46614,46614
DJIUSD,20260401,035300,46613,46614,46606,46609
DJIUSD,20260401,035400,46610,46619,46610,46617
DJIUSD,20260401,035500,46616,46624,46610,46624
DJIUSD,20260401,035600,46623,46623,46618,46619
DJIUSD,20260401,035700,46618,46618,46614,46616
DJIUSD,20260401,035800,46615,46616,46609,46616
DJIUSD,20260401,035900,46617,46617,46612,46615
DJIUSD,20260401,040000,46616,46617,46612,46612
DJIUSD,20260401,040100,46613,46617,46613,46614
DJIUSD,20260401,040200,46612,46623,46612,46623
DJIUSD,20260401,040300,46622,46632,46622,46632
DJIUSD,20260401,040400,46633,46633,46626,46629
DJIUSD,20260401,040500,46630,46633,46627,46630
DJIUSD,20260401,040600,46629,46632,46624,46630
DJIUSD,20260401,040700,46631,46633,46628,46628
DJIUSD,20260401,040800,46627,46632,46624,46630
DJIUSD,20260401,040900,46629,46632,46627,46628
DJIUSD,20260401,041000,46627,46634,46627,46630
DJIUSD,20260401,041100,46631,46638,46625,46626
DJIUSD,20260401,041200,46625,46625,46609,46610
DJIUSD,20260401,041300,46612,46616,46612,46614
DJIUSD,20260401,041400,46615,46616,46612,46612
DJIUSD,20260401,041500,46614,46617,46611,46612
DJIUSD,20260401,041600,46610,46610,46604,46606
DJIUSD,20260401,041700,46607,46614,46606,46614
DJIUSD,20260401,041800,46612,46614,46610,46614
DJIUSD,20260401,041900,46616,46618,46614,46614
DJIUSD,20260401,042000,46615,46622,46615,46618
DJIUSD,20260401,042100,46617,46617,46611,46615
DJIUSD,20260401,042200,46616,46616,46612,46614
DJIUSD,20260401,042300,46613,46613,46608,46608
DJIUSD,20260401,042400,46609,46612,46608,46612
DJIUSD,20260401,042500,46614,46615,46610,46612
DJIUSD,20260401,042600,46611,46611,46604,46608
DJIUSD,20260401,042700,46607,46608,46598,46602
DJIUSD,20260401,042800,46603,46604,46598,46604
DJIUSD,20260401,042900,46605,46606,46597,46604
DJIUSD,20260401,043000,46603,46603,46595,46597
DJIUSD,20260401,043100,46598,46602,46588,46598
DJIUSD,20260401,043200,46599,46599,46594,46594
DJIUSD,20260401,043300,46593,46594,46589,46590
DJIUSD,20260401,043400,46592,46592,46584,46586
DJIUSD,20260401,043500,46585,46586,46579,46580
DJIUSD,20260401,043600,46582,46585,46577,46577
DJIUSD,20260401,043700,46576,46580,46572,46572
DJIUSD,20260401,043800,46573,46579,46572,46578
DJIUSD,20260401,043900,46577,46582,46574,46582
DJIUSD,20260401,044000,46583,46585,46582,46585
DJIUSD,20260401,044100,46584,46586,46582,46586
DJIUSD,20260401,044200,46584,46590,46581,46590
DJIUSD,20260401,044300,46591,46594,46590,46594
DJIUSD,20260401,044400,46593,46596,46592,46594
DJIUSD,20260401,044500,46595,46596,46593,46594
DJIUSD,20260401,044600,46593,46602,46592,46601
DJIUSD,20260401,044700,46602,46608,46594,46594
DJIUSD,20260401,044800,46592,46594,46591,46594
DJIUSD,20260401,044900,46596,46598,46593,46597
DJIUSD,20260401,045000,46596,46596,46590,46590
DJIUSD,20260401,045100,46591,46592,46590,46590
DJIUSD,20260401,045200,46591,46594,46591,46593
DJIUSD,20260401,045300,46592,46594,46589,46594
DJIUSD,20260401,045400,46593,46601,46592,46601
DJIUSD,20260401,045500,46600,46608,46598,46606
DJIUSD,20260401,045600,46605,46606,46602,46602
DJIUSD,20260401,045700,46600,46600,46597,46599
DJIUSD,20260401,045800,46600,46602,46598,46600
DJIUSD,20260401,045900,46601,46602,46597,46597
DJIUSD,20260401,050000,46596,46600,46596,46596
DJIUSD,20260401,050100,46594,46594,46591,46592
DJIUSD,20260401,050200,46590,46600,46588,46600
DJIUSD,20260401,050300,46599,46599,46596,46598
DJIUSD,20260401,050400,46599,46600,46598,46600
DJIUSD,20260401,050500,46599,46599,46591,46592
DJIUSD,20260401,050600,46591,46592,46590,46590
DJIUSD,20260401,050700,46591,46599,46591,46597
DJIUSD,20260401,050800,46598,46615,46598,46612
DJIUSD,20260401,050900,46611,46612,46608,46612
DJIUSD,20260401,051000,46611,46616,46610,46610
DJIUSD,20260401,051100,46609,46612,46608,46612
DJIUSD,20260401,051200,46613,46613,46607,46608
DJIUSD,20260401,051300,46607,46612,46606,46612
DJIUSD,20260401,051400,46613,46613,46610,46612
DJIUSD,20260401,051500,46611,46611,46608,46608
DJIUSD,20260401,051600,46606,46606,46602,46602
DJIUSD,20260401,051700,46603,46606,46603,46606
DJIUSD,20260401,051800,46607,46611,46607,46607
DJIUSD,20260401,051900,46606,46606,46600,46600
DJIUSD,20260401,052000,46601,46605,46600,46600
DJIUSD,20260401,052100,46598,46600,46597,46600
DJIUSD,20260401,052200,46601,46604,46600,46604
DJIUSD,20260401,052300,46605,46605,46602,46602
DJIUSD,20260401,052400,46603,46606,46602,46606
DJIUSD,20260401,052500,46607,46607,46592,46592
DJIUSD,20260401,052600,46593,46598,46593,46598
DJIUSD,20260401,052700,46599,46602,46596,46597
DJIUSD,20260401,052800,46596,46601,46594,46598
DJIUSD,20260401,052900,46597,46598,46596,46598
DJIUSD,20260401,053000,46597,46598,46594,46598
DJIUSD,20260401,053100,46599,46606,46599,46605
DJIUSD,20260401,053200,46606,46606,46602,46604
DJIUSD,20260401,053300,46603,46604,46601,46604
DJIUSD,20260401,053400,46603,46607,46602,46606
DJIUSD,20260401,053500,46608,46610,46607,46607
DJIUSD,20260401,053600,46606,46608,46599,46599
DJIUSD,20260401,053700,46598,46602,46598,46602
DJIUSD,20260401,053800,46603,46608,46603,46606
DJIUSD,20260401,053900,46604,46606,46604,46606
DJIUSD,20260401,054000,46607,46609,46606,46608
DJIUSD,20260401,054100,46609,46610,46607,46607
DJIUSD,20260401,054200,46606,46606,46602,46604
DJIUSD,20260401,054300,46606,46610,46606,46608
DJIUSD,20260401,054400,46609,46614,46608,46614
DJIUSD,20260401,054500,46613,46613,46612,46612
DJIUSD,20260401,054600,46612,46618,46612,46616
DJIUSD,20260401,054700,46614,46614,46610,46610
DJIUSD,20260401,054800,46608,46608,46598,46598
DJIUSD,20260401,054900,46597,46602,46596,46596
DJIUSD,20260401,055000,46597,46604,46597,46603
DJIUSD,20260401,055100,46602,46604,46602,46602
DJIUSD,20260401,055200,46601,46602,46596,46602
DJIUSD,20260401,055300,46603,46606,46602,46602
DJIUSD,20260401,055400,46600,46600,46598,46600
DJIUSD,20260401,055500,46601,46604,46600,46600
DJIUSD,20260401,055600,46601,46604,46601,46604
DJIUSD,20260401,055700,46603,46603,46596,46596
DJIUSD,20260401,055800,46600,46600,46598,46598
DJIUSD,20260401,055900,46597,46597,46594,46596
DJIUSD,20260401,060000,46597,46598,46596,46598
DJIUSD,20260401,060100,46597,46605,46597,46605
DJIUSD,20260401,060200,46606,46606,46602,46604
DJIUSD,20260401,060300,46605,46608,46605,46608
DJIUSD,20260401,060400,46610,46611,46606,46607
DJIUSD,20260401,060500,46606,46606,46602,46604
DJIUSD,20260401,060600,46603,46603,46596,46600
DJIUSD,20260401,060700,46601,46604,46601,46604
DJIUSD,20260401,060800,46603,46603,46602,46603
DJIUSD,20260401,060900,46602,46604,46602,46604
DJIUSD,20260401,061000,46603,46603,46601,46601
DJIUSD,20260401,061100,46602,46602,46600,46602
DJIUSD,20260401,061200,46601,46602,46601,46602
DJIUSD,20260401,061300,46601,46601,46597,46597
DJIUSD,20260401,061400,46596,46596,46593,46596
DJIUSD,20260401,061500,46595,46598,46595,46598
DJIUSD,20260401,061600,46597,46598,46596,46598
DJIUSD,20260401,061700,46597,46597,46594,46594
DJIUSD,20260401,061800,46594,46596,46594,46596
DJIUSD,20260401,061900,46598,46604,46598,46603
DJIUSD,20260401,062000,46602,46602,46598,46600
DJIUSD,20260401,062100,46599,46601,46599,46600
DJIUSD,20260401,062200,46601,46601,46598,46598
DJIUSD,20260401,062300,46600,46612,46600,46612
DJIUSD,20260401,062400,46611,46614,46610,46614
DJIUSD,20260401,062500,46615,46616,46610,46612
DJIUSD,20260401,062600,46611,46611,46610,46610
DJIUSD,20260401,062700,46608,46608,46606,46606
DJIUSD,20260401,062800,46608,46612,46608,46612
DJIUSD,20260401,062900,46611,46611,46608,46610
DJIUSD,20260401,063000,46611,46612,46610,46612
DJIUSD,20260401,063100,46613,46619,46613,46618
DJIUSD,20260401,063200,46616,46616,46612,46615
DJIUSD,20260401,063300,46616,46620,46616,46620
DJIUSD,20260401,063400,46622,46623,46622,46622
DJIUSD,20260401,063500,46621,46622,46621,46622
DJIUSD,20260401,063600,46624,46624,46618,46618
DJIUSD,20260401,063700,46616,46616,46610,46610
DJIUSD,20260401,063800,46612,46614,46612,46612
DJIUSD,20260401,063900,46613,46614,46610,46614
DJIUSD,20260401,064000,46615,46615,46612,46614
DJIUSD,20260401,064100,46615,46616,46614,46616
DJIUSD,20260401,064200,46615,46615,46613,46613
DJIUSD,20260401,064300,46614,46616,46614,46615
DJIUSD,20260401,064400,46614,46615,46614,46615
DJIUSD,20260401,064500,46616,46616,46614,46616
DJIUSD,20260401,064600,46614,46614,46612,46612
DJIUSD,20260401,064700,46611,46613,46610,46613
DJIUSD,20260401,064800,46614,46616,46614,46616
DJIUSD,20260401,064900,46616,46622,46616,46622
DJIUSD,20260401,065000,46624,46630,46624,46630
DJIUSD,20260401,065100,46631,46632,46627,46628
DJIUSD,20260401,065200,46629,46634,46629,46632
DJIUSD,20260401,065300,46631,46632,46630,46632
DJIUSD,20260401,065400,46633,46636,46632,46636
DJIUSD,20260401,065500,46635,46635,46630,46630
DJIUSD,20260401,065600,46629,46629,46616,46616
DJIUSD,20260401,065700,46617,46620,46617,46618
DJIUSD,20260401,065800,46620,46625,46620,46625
DJIUSD,20260401,065900,46624,46626,46624,46624
DJIUSD,20260401,070000,46623,46626,46623,46626
DJIUSD,20260401,070100,46625,46628,46621,46621
DJIUSD,20260401,070200,46622,46628,46622,46628
DJIUSD,20260401,070300,46627,46630,46627,46630
DJIUSD,20260401,070400,46629,46630,46628,46630
DJIUSD,20260401,070500,46629,46632,46627,46632
DJIUSD,20260401,070600,46631,46646,46630,46646
DJIUSD,20260401,070700,46644,46650,46644,46649
DJIUSD,20260401,070800,46650,46650,46646,46650
DJIUSD,20260401,070900,46649,46649,46644,46644
DJIUSD,20260401,071000,46643,46652,46643,46652
DJIUSD,20260401,071100,46653,46659,46650,46650
DJIUSD,20260401,071200,46651,46658,46651,46657
DJIUSD,20260401,071300,46656,46656,46652,46654
DJIUSD,20260401,071400,46655,46661,46654,46661
DJIUSD,20260401,071500,46662,46670,46662,46670
DJIUSD,20260401,071600,46669,46669,46661,46663
DJIUSD,20260401,071700,46664,46666,46663,46664
DJIUSD,20260401,071800,46663,46665,46662,46665
DJIUSD,20260401,071900,46666,46670,46666,46670
DJIUSD,20260401,072000,46668,46670,46666,46670
DJIUSD,20260401,072100,46669,46669,46666,46666
DJIUSD,20260401,072200,46668,46669,46667,46667
DJIUSD,20260401,072300,46668,46670,46668,46669
DJIUSD,20260401,072400,46670,46670,46667,46668
DJIUSD,20260401,072500,46670,46682,46670,46680
DJIUSD,20260401,072600,46681,46710,46681,46700
DJIUSD,20260401,072700,46699,46699,46684,46684
DJIUSD,20260401,072800,46680,46682,46672,46676
DJIUSD,20260401,072900,46675,46682,46675,46682
DJIUSD,20260401,073000,46684,46684,46677,46678
DJIUSD,20260401,073100,46679,46683,46676,46676
DJIUSD,20260401,073200,46675,46684,46675,46684
DJIUSD,20260401,073300,46685,46691,46680,46680
DJIUSD,20260401,073400,46681,46692,46681,46687
DJIUSD,20260401,073500,46686,46686,46680,46684
DJIUSD,20260401,073600,46682,46682,46678,46680
DJIUSD,20260401,073700,46679,46679,46656,46662
DJIUSD,20260401,073800,46663,46672,46663,46670
DJIUSD,20260401,073900,46668,46672,46668,46672
DJIUSD,20260401,074000,46671,46683,46671,46683
DJIUSD,20260401,074100,46685,46688,46682,46684
DJIUSD,20260401,074200,46682,46689,46682,46687
DJIUSD,20260401,074300,46686,46686,46680,46681
DJIUSD,20260401,074400,46680,46686,46680,46684
DJIUSD,20260401,074500,46685,46692,46684,46688
DJIUSD,20260401,074600,46689,46700,46689,46698
DJIUSD,20260401,074700,46696,46696,46685,46685
DJIUSD,20260401,074800,46684,46684,46680,46682
DJIUSD,20260401,074900,46683,46686,46678,46680
DJIUSD,20260401,075000,46681,46695,46681,46694
DJIUSD,20260401,075100,46693,46700,46693,46698
DJIUSD,20260401,075200,46696,46702,46694,46702
DJIUSD,20260401,075300,46701,46701,46692,46696
DJIUSD,20260401,075400,46697,46700,46695,46696
DJIUSD,20260401,075500,46695,46696,46689,46691
DJIUSD,20260401,075600,46692,46694,46688,46694
DJIUSD,20260401,075700,46693,46693,46684,46688
DJIUSD,20260401,075800,46687,46688,46681,46683
DJIUSD,20260401,075900,46682,46688,46678,46680
DJIUSD,20260401,080000,46682,46693,46682,46690
DJIUSD,20260401,080100,46688,46699,46688,46699
DJIUSD,20260401,080200,46698,46718,46696,46714
DJIUSD,20260401,080300,46715,46716,46708,46716
DJIUSD,20260401,080400,46714,46714,46708,46710
DJIUSD,20260401,080500,46711,46711,46694,46694
DJIUSD,20260401,080600,46692,46708,46691,46708
DJIUSD,20260401,080700,46709,46722,46708,46722
DJIUSD,20260401,080800,46723,46730,46718,46730
DJIUSD,20260401,080900,46731,46740,46730,46736
DJIUSD,20260401,081000,46735,46736,46723,46724
DJIUSD,20260401,081100,46722,46724,46718,46722
DJIUSD,20260401,081200,46724,46734,46724,46728
DJIUSD,20260401,081300,46730,46755,46730,46755
DJIUSD,20260401,081400,46756,46760,46747,46756
DJIUSD,20260401,081500,46755,46763,46752,46762
DJIUSD,20260401,081600,46761,46778,46753,46777
DJIUSD,20260401,081700,46774,46780,46769,46769
DJIUSD,20260401,081800,46770,46778,46764,46776
DJIUSD,20260401,081900,46777,46780,46760,46760
DJIUSD,20260401,082000,46752,46768,46748,46768
DJIUSD,20260401,082100,46767,46778,46763,46778
DJIUSD,20260401,082200,46779,46788,46772,46785
DJIUSD,20260401,082300,46784,46784,46773,46774
DJIUSD,20260401,082400,46775,46784,46772,46777
DJIUSD,20260401,082500,46779,46784,46776,46784
DJIUSD,20260401,082600,46785,46791,46784,46789
DJIUSD,20260401,082700,46788,46794,46785,46792
DJIUSD,20260401,082800,46790,46792,46783,46784
DJIUSD,20260401,082900,46785,46805,46785,46804
DJIUSD,20260401,083000,46803,46818,46803,46814
DJIUSD,20260401,083100,46812,46831,46804,46830
DJIUSD,20260401,083200,46829,46855,46829,46844
DJIUSD,20260401,083300,46845,46849,46836,46843
DJIUSD,20260401,083400,46844,46861,46844,46860
DJIUSD,20260401,083500,46858,46858,46846,46853
DJIUSD,20260401,083600,46852,46856,46843,46844
DJIUSD,20260401,083700,46843,46856,46842,46853
DJIUSD,20260401,083800,46854,46862,46851,46862
DJIUSD,20260401,083900,46863,46874,46861,46862
DJIUSD,20260401,084000,46860,46864,46850,46864
DJIUSD,20260401,084100,46866,46872,46853,46860
DJIUSD,20260401,084200,46859,46874,46858,46872
DJIUSD,20260401,084300,46871,46886,46871,46879
DJIUSD,20260401,084400,46880,46883,46878,46880
DJIUSD,20260401,084500,46878,46893,46878,46884
DJIUSD,20260401,084600,46885,46889,46876,46888
DJIUSD,20260401,084700,46886,46886,46866,46873
DJIUSD,20260401,084800,46872,46882,46872,46880
DJIUSD,20260401,084900,46879,46890,46876,46879
DJIUSD,20260401,085000,46881,46885,46856,46856
DJIUSD,20260401,085100,46857,46863,46848,46858
DJIUSD,20260401,085200,46856,46860,46846,46852
DJIUSD,20260401,085300,46850,46865,46850,46864
DJIUSD,20260401,085400,46865,46872,46860,46872
DJIUSD,20260401,085500,46870,46879,46866,46876
DJIUSD,20260401,085600,46874,46892,46874,46892
DJIUSD,20260401,085700,46891,46894,46885,46886
DJIUSD,20260401,085800,46885,46885,46878,46883
DJIUSD,20260401,085900,46884,46891,46878,46879
DJIUSD,20260401,090000,46878,46882,46877,46879
DJIUSD,20260401,090100,46878,46892,46874,46882
DJIUSD,20260401,090200,46890,46897,46888,46889
DJIUSD,20260401,090300,46888,46889,46876,46876
DJIUSD,20260401,090400,46874,46876,46862,46869
DJIUSD,20260401,090500,46870,46870,46862,46869
DJIUSD,20260401,090600,46868,46870,46861,46870
DJIUSD,20260401,090700,46868,46871,46860,46869
DJIUSD,20260401,090800,46868,46878,46862,46869
DJIUSD,20260401,090900,46870,46892,46867,46878
DJIUSD,20260401,091000,46879,46882,46868,46882
DJIUSD,20260401,091100,46883,46886,46866,46871
DJIUSD,20260401,091200,46872,46875,46854,46858
DJIUSD,20260401,091300,46860,46868,46858,46860
DJIUSD,20260401,091400,46859,46864,46853,46860
DJIUSD,20260401,091500,46855,46860,46849,46858
DJIUSD,20260401,091600,46860,46860,46846,46852
DJIUSD,20260401,091700,46851,46858,46846,46850
DJIUSD,20260401,091800,46848,46859,46840,46858
DJIUSD,20260401,091900,46860,46860,46846,46851
DJIUSD,20260401,092000,46852,46854,46846,46848
DJIUSD,20260401,092100,46847,46848,46840,46842
DJIUSD,20260401,092200,46843,46847,46837,46843
DJIUSD,20260401,092300,46841,46841,46832,46833
DJIUSD,20260401,092400,46834,46835,46830,46831
DJIUSD,20260401,092500,46832,46840,46832,46840
DJIUSD,20260401,092600,46842,46846,46834,46841
DJIUSD,20260401,092700,46842,46844,46832,46834
DJIUSD,20260401,092800,46833,46841,46832,46840
DJIUSD,20260401,092900,46841,46849,46838,46846
DJIUSD,20260401,093000,46847,46856,46847,46851
DJIUSD,20260401,093100,46852,46874,46852,46874
DJIUSD,20260401,093200,46875,46875,46855,46860
DJIUSD,20260401,093300,46858,46868,46853,46854
DJIUSD,20260401,093400,46853,46870,46848,46868
DJIUSD,20260401,093500,46869,46878,46865,46871
DJIUSD,20260401,093600,46870,46882,46870,46872
DJIUSD,20260401,093700,46871,46876,46865,46876
DJIUSD,20260401,093800,46877,46892,46877,46890
DJIUSD,20260401,093900,46889,46903,46888,46893
DJIUSD,20260401,094000,46892,46892,46875,46878
DJIUSD,20260401,094100,46877,46880,46868,46875
DJIUSD,20260401,094200,46876,46876,46850,46853
DJIUSD,20260401,094300,46854,46858,46847,46858
DJIUSD,20260401,094400,46868,46881,46868,46870
DJIUSD,20260401,094500,46866,46873,46864,46872
DJIUSD,20260401,094600,46876,46878,46864,46864
DJIUSD,20260401,094700,46863,46884,46862,46878
DJIUSD,20260401,094800,46877,46885,46872,46882
DJIUSD,20260401,094900,46883,46884,46844,46846
DJIUSD,20260401,095000,46845,46845,46812,46813
DJIUSD,20260401,095100,46814,46817,46774,46776
DJIUSD,20260401,095200,46777,46782,46753,46770
DJIUSD,20260401,095300,46772,46786,46769,46773
DJIUSD,20260401,095400,46772,46784,46760,46782
DJIUSD,20260401,095500,46784,46796,46782,46788
DJIUSD,20260401,095600,46787,46790,46759,46770
DJIUSD,20260401,095700,46772,46792,46772,46789
DJIUSD,20260401,095800,46788,46790,46772,46782
DJIUSD,20260401,095900,46781,46781,46760,46763
DJIUSD,20260401,100000,46764,46774,46750,46764
DJIUSD,20260401,100100,46763,46774,46751,46765
DJIUSD,20260401,100200,46767,46767,46724,46732
DJIUSD,20260401,100300,46733,46750,46725,46740
DJIUSD,20260401,100400,46738,46777,46738,46771
DJIUSD,20260401,100500,46772,46789,46770,46770
DJIUSD,20260401,100600,46771,46774,46754,46754
DJIUSD,20260401,100700,46755,46764,46722,46723
DJIUSD,20260401,100800,46724,46734,46722,46729
DJIUSD,20260401,100900,46730,46732,46720,46729
DJIUSD,20260401,101000,46730,46732,46720,46722
DJIUSD,20260401,101100,46724,46724,46706,46708
DJIUSD,20260401,101200,46712,46714,46692,46703
DJIUSD,20260401,101300,46704,46725,46702,46721
DJIUSD,20260401,101400,46720,46736,46720,46736
DJIUSD,20260401,101500,46734,46736,46720,46720
DJIUSD,20260401,101600,46721,46751,46721,46747
DJIUSD,20260401,101700,46748,46748,46720,46722
DJIUSD,20260401,101800,46721,46748,46720,46748
DJIUSD,20260401,101900,46749,46757,46748,46756
DJIUSD,20260401,102000,46755,46760,46752,46759
DJIUSD,20260401,102100,46758,46768,46757,46767
DJIUSD,20260401,102200,46766,46778,46762,46774
DJIUSD,20260401,102300,46776,46788,46776,46788
DJIUSD,20260401,102400,46789,46800,46776,46778
DJIUSD,20260401,102500,46779,46794,46779,46794
DJIUSD,20260401,102600,46795,46820,46795,46816
DJIUSD,20260401,102700,46814,46820,46808,46810
DJIUSD,20260401,102800,46812,46814,46802,46802
DJIUSD,20260401,102900,46801,46801,46780,46780
DJIUSD,20260401,103000,46778,46786,46771,46785
DJIUSD,20260401,103100,46784,46792,46782,46788
DJIUSD,20260401,103200,46789,46799,46786,46798
DJIUSD,20260401,103300,46800,46821,46794,46821
DJIUSD,20260401,103400,46824,46824,46811,46811
DJIUSD,20260401,103500,46810,46821,46809,46814
DJIUSD,20260401,103600,46816,46818,46801,46801
DJIUSD,20260401,103700,46800,46805,46791,46802
DJIUSD,20260401,103800,46804,46808,46797,46799
DJIUSD,20260401,103900,46802,46815,46802,46812
DJIUSD,20260401,104000,46810,46822,46808,46820
DJIUSD,20260401,104100,46821,46822,46803,46812
DJIUSD,20260401,104200,46816,46827,46811,46816
DJIUSD,20260401,104300,46815,46815,46802,46804
DJIUSD,20260401,104400,46802,46806,46794,46806
DJIUSD,20260401,104500,46805,46821,46803,46818
DJIUSD,20260401,104600,46819,46822,46808,46814
DJIUSD,20260401,104700,46815,46818,46798,46798
DJIUSD,20260401,104800,46797,46802,46792,46798
DJIUSD,20260401,104900,46797,46812,46797,46811
DJIUSD,20260401,105000,46809,46822,46808,46818
DJIUSD,20260401,105100,46817,46825,46815,46824
DJIUSD,20260401,105200,46823,46828,46806,46808
DJIUSD,20260401,105300,46807,46814,46800,46811
DJIUSD,20260401,105400,46812,46834,46811,46829
DJIUSD,20260401,105500,46828,46828,46708,46793
DJIUSD,20260401,105600,46794,46800,46761,46793
DJIUSD,20260401,105700,46794,46820,46788,46802
DJIUSD,20260401,105800,46805,46812,46805,46810
DJIUSD,20260401,105900,46812,46821,46800,46801
DJIUSD,20260401,110000,46802,46805,46790,46794
DJIUSD,20260401,110100,46796,46800,46783,46794
DJIUSD,20260401,110200,46790,46826,46788,46819
DJIUSD,20260401,110300,46818,46820,46806,46816
DJIUSD,20260401,110400,46815,46815,46790,46796
DJIUSD,20260401,110500,46797,46797,46787,46787
DJIUSD,20260401,110600,46785,46790,46780,46783
DJIUSD,20260401,110700,46782,46789,46774,46777
DJIUSD,20260401,110800,46778,46778,46766,46771
DJIUSD,20260401,110900,46770,46770,46746,46752
DJIUSD,20260401,111000,46751,46760,46746,46750
DJIUSD,20260401,111100,46751,46753,46734,46741
DJIUSD,20260401,111200,46740,46746,46735,46740
DJIUSD,20260401,111300,46738,46762,46738,46762
DJIUSD,20260401,111400,46761,46762,46743,46762
DJIUSD,20260401,111500,46763,46766,46750,46752
DJIUSD,20260401,111600,46751,46758,46745,46748
DJIUSD,20260401,111700,46747,46752,46742,46746
DJIUSD,20260401,111800,46747,46750,46738,46739
DJIUSD,20260401,111900,46740,46741,46726,46726
DJIUSD,20260401,112000,46725,46730,46718,46722
DJIUSD,20260401,112100,46724,46730,46705,46711
DJIUSD,20260401,112200,46707,46717,46695,46695
DJIUSD,20260401,112300,46694,46700,46692,46700
DJIUSD,20260401,112400,46701,46706,46690,46706
DJIUSD,20260401,112500,46704,46711,46700,46711
DJIUSD,20260401,112600,46712,46741,46712,46738
DJIUSD,20260401,112700,46736,46741,46727,46727
DJIUSD,20260401,112800,46728,46739,46727,46736
DJIUSD,20260401,112900,46735,46736,46725,46729
DJIUSD,20260401,113000,46726,46734,46724,46731
DJIUSD,20260401,113100,46734,46750,46734,46750
DJIUSD,20260401,113200,46751,46764,46745,46748
DJIUSD,20260401,113300,46749,46756,46746,46748
DJIUSD,20260401,113400,46744,46754,46734,46745
DJIUSD,20260401,113500,46744,46758,46742,46753
DJIUSD,20260401,113600,46752,46760,46750,46760
DJIUSD,20260401,113700,46761,46778,46761,46768
DJIUSD,20260401,113800,46769,46774,46764,46769
DJIUSD,20260401,113900,46770,46779,46768,46779
DJIUSD,20260401,114000,46778,46778,46758,46764
DJIUSD,20260401,114100,46765,46767,46759,46762
DJIUSD,20260401,114200,46761,46766,46758,46764
DJIUSD,20260401,114300,46762,46766,46758,46765
DJIUSD,20260401,114400,46763,46773,46762,46773
DJIUSD,20260401,114500,46772,46776,46761,46764
DJIUSD,20260401,114600,46765,46783,46765,46774
DJIUSD,20260401,114700,46775,46790,46770,46788
DJIUSD,20260401,114800,46787,46794,46782,46794
DJIUSD,20260401,114900,46795,46810,46795,46802
DJIUSD,20260401,115000,46803,46807,46798,46807
DJIUSD,20260401,115100,46808,46826,46808,46824
DJIUSD,20260401,115200,46823,46823,46809,46820
DJIUSD,20260401,115300,46819,46824,46813,46814
DJIUSD,20260401,115400,46815,46818,46811,46817
DJIUSD,20260401,115500,46816,46816,46798,46808
DJIUSD,20260401,115600,46805,46811,46784,46784
DJIUSD,20260401,115700,46783,46791,46774,46791
DJIUSD,20260401,115800,46788,46826,46788,46815
DJIUSD,20260401,115900,46816,46816,46798,46801
DJIUSD,20260401,120000,46802,46811,46799,46804
DJIUSD,20260401,120100,46805,46832,46798,46830
DJIUSD,20260401,120200,46831,46833,46806,46813
DJIUSD,20260401,120300,46816,46816,46800,46813
DJIUSD,20260401,120400,46814,46822,46812,46818
DJIUSD,20260401,120500,46817,46817,46784,46785
DJIUSD,20260401,120600,46784,46802,46780,46790
DJIUSD,20260401,120700,46792,46796,46788,46793
DJIUSD,20260401,120800,46792,46792,46784,46785
DJIUSD,20260401,120900,46784,46792,46783,46792
DJIUSD,20260401,121000,46791,46796,46777,46777
DJIUSD,20260401,121100,46778,46784,46772,46780
DJIUSD,20260401,121200,46779,46790,46778,46788
DJIUSD,20260401,121300,46790,46805,46786,46805
DJIUSD,20260401,121400,46806,46824,46804,46820
DJIUSD,20260401,121500,46821,46822,46808,46808
DJIUSD,20260401,121600,46806,46812,46798,46806
DJIUSD,20260401,121700,46804,46808,46801,46808
DJIUSD,20260401,121800,46809,46818,46808,46808
DJIUSD,20260401,121900,46806,46812,46806,46808
DJIUSD,20260401,122000,46810,46814,46804,46808
DJIUSD,20260401,122100,46807,46827,46804,46804
DJIUSD,20260401,122200,46805,46818,46804,46818
DJIUSD,20260401,122300,46823,46825,46806,46812
DJIUSD,20260401,122400,46811,46821,46808,46820
DJIUSD,20260401,122500,46819,46824,46811,46811
DJIUSD,20260401,122600,46810,46812,46790,46797
DJIUSD,20260401,122700,46795,46798,46780,46797
DJIUSD,20260401,122800,46798,46800,46788,46791
DJIUSD,20260401,122900,46792,46794,46784,46792
DJIUSD,20260401,123000,46791,46796,46788,46792
DJIUSD,20260401,123100,46790,46817,46790,46810
DJIUSD,20260401,123200,46808,46808,46798,46800
DJIUSD,20260401,123300,46802,46812,46785,46785
DJIUSD,20260401,123400,46784,46784,46769,46774
DJIUSD,20260401,123500,46775,46776,46769,46770
DJIUSD,20260401,123600,46769,46780,46768,46776
DJIUSD,20260401,123700,46775,46778,46766,46769
DJIUSD,20260401,123800,46770,46784,46767,46784
DJIUSD,20260401,123900,46783,46783,46775,46783
DJIUSD,20260401,124000,46784,46800,46782,46798
DJIUSD,20260401,124100,46799,46808,46799,46806
DJIUSD,20260401,124200,46808,46822,46805,46822
DJIUSD,20260401,124300,46821,46823,46814,46821
DJIUSD,20260401,124400,46820,46820,46805,46806
DJIUSD,20260401,124500,46808,46820,46808,46814
DJIUSD,20260401,124600,46812,46835,46812,46834
DJIUSD,20260401,124700,46835,46859,46835,46856
DJIUSD,20260401,124800,46855,46864,46847,46860
DJIUSD,20260401,124900,46856,46866,46855,46859
DJIUSD,20260401,125000,46857,46860,46850,46858
DJIUSD,20260401,125100,46860,46875,46860,46873
DJIUSD,20260401,125200,46872,46882,46871,46877
DJIUSD,20260401,125300,46876,46880,46872,46876
DJIUSD,20260401,125400,46872,46875,46864,46864
DJIUSD,20260401,125500,46863,46868,46857,46867
DJIUSD,20260401,125600,46868,46868,46836,46836
DJIUSD,20260401,125700,46837,46848,46832,46847
DJIUSD,20260401,125800,46846,46864,46846,46864
DJIUSD,20260401,125900,46863,46863,46855,46858
DJIUSD,20260401,130000,46860,46898,46860,46886
DJIUSD,20260401,130100,46885,46888,46878,46883
DJIUSD,20260401,130200,46882,46882,46874,46875
DJIUSD,20260401,130300,46876,46885,46872,46882
DJIUSD,20260401,130400,46880,46895,46880,46888
DJIUSD,20260401,130500,46889,46896,46886,46896
DJIUSD,20260401,130600,46895,46895,46889,46894
DJIUSD,20260401,130700,46893,46897,46892,46894
DJIUSD,20260401,130800,46895,46898,46890,46894
DJIUSD,20260401,130900,46895,46908,46892,46908
DJIUSD,20260401,131000,46906,46907,46898,46899
DJIUSD,20260401,131100,46898,46903,46892,46892
DJIUSD,20260401,131200,46891,46898,46889,46897
DJIUSD,20260401,131300,46898,46905,46896,46903
DJIUSD,20260401,131400,46902,46905,46898,46902
DJIUSD,20260401,131500,46901,46918,46901,46917
DJIUSD,20260401,131600,46918,46934,46918,46925
DJIUSD,20260401,131700,46923,46924,46916,46921
DJIUSD,20260401,131800,46920,46921,46910,46910
DJIUSD,20260401,131900,46909,46909,46899,46903
DJIUSD,20260401,132000,46902,46924,46900,46924
DJIUSD,20260401,132100,46926,46930,46912,46914
DJIUSD,20260401,132200,46915,46926,46912,46916
DJIUSD,20260401,132300,46915,46915,46900,46903
DJIUSD,20260401,132400,46905,46910,46903,46908
DJIUSD,20260401,132500,46907,46910,46900,46906
DJIUSD,20260401,132600,46905,46925,46904,46925
DJIUSD,20260401,132700,46924,46930,46917,46928
DJIUSD,20260401,132800,46926,46926,46912,46922
DJIUSD,20260401,132900,46921,46925,46910,46911
DJIUSD,20260401,133000,46910,46918,46910,46912
DJIUSD,20260401,133100,46913,46933,46906,46932
DJIUSD,20260401,133200,46930,46934,46926,46933
DJIUSD,20260401,133300,46934,46948,46932,46934
DJIUSD,20260401,133400,46935,46941,46929,46934
DJIUSD,20260401,133500,46933,46935,46928,46934
DJIUSD,20260401,133600,46943,46958,46942,46952
DJIUSD,20260401,133700,46954,46960,46945,46946
DJIUSD,20260401,133800,46944,46957,46942,46955
DJIUSD,20260401,133900,46956,46972,46956,46969
DJIUSD,20260401,134000,46970,46972,46962,46963
DJIUSD,20260401,134100,46964,46965,46954,46956
DJIUSD,20260401,134200,46957,46964,46956,46958
DJIUSD,20260401,134300,46960,46964,46932,46932
DJIUSD,20260401,134400,46931,46942,46929,46940
DJIUSD,20260401,134500,46939,46948,46939,46940
DJIUSD,20260401,134600,46938,46940,46926,46936
DJIUSD,20260401,134700,46935,46937,46931,46934
DJIUSD,20260401,134800,46933,46934,46920,46920
DJIUSD,20260401,134900,46921,46934,46919,46934
DJIUSD,20260401,135000,46932,46938,46920,46937
DJIUSD,20260401,135100,46936,46942,46935,46937
DJIUSD,20260401,135200,46938,46944,46937,46942
DJIUSD,20260401,135300,46943,46956,46940,46954
DJIUSD,20260401,135400,46955,46958,46943,46943
DJIUSD,20260401,135500,46944,46946,46938,46946
DJIUSD,20260401,135600,46945,46960,46945,46954
DJIUSD,20260401,135700,46952,46958,46951,46951
DJIUSD,20260401,135800,46948,46954,46940,46954
DJIUSD,20260401,135900,46955,46959,46950,46951
DJIUSD,20260401,140000,46952,46952,46944,46948
DJIUSD,20260401,140100,46947,46951,46936,46951
DJIUSD,20260401,140200,46950,46950,46933,46942
DJIUSD,20260401,140300,46943,46943,46928,46936
DJIUSD,20260401,140400,46937,46937,46920,46920
DJIUSD,20260401,140500,46919,46930,46918,46921
DJIUSD,20260401,140600,46920,46936,46920,46934
DJIUSD,20260401,140700,46933,46946,46927,46942
DJIUSD,20260401,140800,46940,46941,46924,46924
DJIUSD,20260401,140900,46923,46924,46906,46906
DJIUSD,20260401,141000,46907,46915,46902,46914
DJIUSD,20260401,141100,46915,46916,46906,46910
DJIUSD,20260401,141200,46909,46914,46903,46903
DJIUSD,20260401,141300,46904,46906,46900,46900
DJIUSD,20260401,141400,46901,46902,46894,46896
DJIUSD,20260401,141500,46894,46898,46888,46898
DJIUSD,20260401,141600,46899,46904,46892,46900
DJIUSD,20260401,141700,46902,46904,46893,46896
DJIUSD,20260401,141800,46897,46897,46882,46884
DJIUSD,20260401,141900,46886,46890,46886,46888
DJIUSD,20260401,142000,46889,46889,46883,46885
DJIUSD,20260401,142100,46887,46889,46871,46879
DJIUSD,20260401,142200,46880,46880,46859,46863
DJIUSD,20260401,142300,46864,46866,46844,46849
DJIUSD,20260401,142400,46848,46857,46847,46852
DJIUSD,20260401,142500,46851,46852,46847,46852
DJIUSD,20260401,142600,46851,46855,46849,46851
DJIUSD,20260401,142700,46852,46852,46837,46838
DJIUSD,20260401,142800,46840,46845,46821,46821
DJIUSD,20260401,142900,46820,46839,46811,46839
DJIUSD,20260401,143000,46840,46846,46836,46840
DJIUSD,20260401,143100,46842,46858,46833,46840
DJIUSD,20260401,143200,46839,46840,46826,46832
DJIUSD,20260401,143300,46830,46840,46828,46828
DJIUSD,20260401,143400,46830,46837,46822,46822
DJIUSD,20260401,143500,46820,46830,46818,46830
DJIUSD,20260401,143600,46828,46844,46827,46840
DJIUSD,20260401,143700,46839,46840,46810,46814
DJIUSD,20260401,143800,46813,46813,46780,46780
DJIUSD,20260401,143900,46778,46785,46769,46785
DJIUSD,20260401,144000,46784,46798,46784,46788
DJIUSD,20260401,144100,46789,46823,46786,46823
DJIUSD,20260401,144200,46822,46822,46802,46802
DJIUSD,20260401,144300,46804,46811,46800,46804
DJIUSD,20260401,144400,46805,46808,46796,46798
DJIUSD,20260401,144500,46800,46822,46794,46794
DJIUSD,20260401,144600,46830,46968,46786,46874
DJIUSD,20260401,144700,46875,46886,46816,46837
DJIUSD,20260401,144800,46836,46844,46814,46836
DJIUSD,20260401,144900,46835,46838,46780,46780
DJIUSD,20260401,145000,46781,46792,46761,46772
DJIUSD,20260401,145100,46782,46808,46768,46773
DJIUSD,20260401,145200,46780,46798,46755,46756
DJIUSD,20260401,145300,46758,46778,46758,46774
DJIUSD,20260401,145400,46775,46775,46748,46760
DJIUSD,20260401,145500,46758,46760,46733,46746
DJIUSD,20260401,145600,46744,46757,46728,46751
DJIUSD,20260401,145700,46752,46764,46742,46748
DJIUSD,20260401,145800,46747,46763,46740,46746
DJIUSD,20260401,145900,46748,46748,46730,46730
DJIUSD,20260401,150000,46732,46746,46726,46744
DJIUSD,20260401,150100,46746,46756,46738,46742
DJIUSD,20260401,150200,46743,46743,46718,46727
DJIUSD,20260401,150300,46729,46742,46716,46728
DJIUSD,20260401,150400,46729,46734,46723,46726
DJIUSD,20260401,150500,46724,46725,46702,46712
DJIUSD,20260401,150600,46713,46716,46700,46710
DJIUSD,20260401,150700,46708,46708,46698,46699
DJIUSD,20260401,150800,46698,46724,46698,46723
DJIUSD,20260401,150900,46720,46720,46708,46718
DJIUSD,20260401,151000,46716,46722,46713,46720
DJIUSD,20260401,151100,46721,46749,46720,46735
DJIUSD,20260401,151200,46737,46772,46734,46769
DJIUSD,20260401,151300,46768,46770,46750,46767
DJIUSD,20260401,151400,46766,46781,46760,46760
DJIUSD,20260401,151500,46759,46765,46743,46748
DJIUSD,20260401,151600,46747,46759,46744,46754
DJIUSD,20260401,151700,46755,46784,46755,46784
DJIUSD,20260401,151800,46782,46792,46778,46786
DJIUSD,20260401,151900,46785,46810,46784,46792
DJIUSD,20260401,152000,46788,46796,46783,46795
DJIUSD,20260401,152100,46794,46800,46784,46792
DJIUSD,20260401,152200,46796,46802,46758,46763
DJIUSD,20260401,152300,46764,46793,46754,46792
DJIUSD,20260401,152400,46791,46796,46787,46791
DJIUSD,20260401,152500,46792,46800,46789,46792
DJIUSD,20260401,152600,46794,46800,46773,46794
DJIUSD,20260401,152700,46793,46807,46790,46800
DJIUSD,20260401,152800,46802,46833,46802,46832
DJIUSD,20260401,152900,46831,46831,46818,46824
DJIUSD,20260401,153000,46827,46845,46826,46845
DJIUSD,20260401,153100,46844,46968,46844,46954
DJIUSD,20260401,153200,46958,46964,46896,46905
DJIUSD,20260401,153300,46910,46954,46908,46954
DJIUSD,20260401,153400,46958,46958,46918,46928
DJIUSD,20260401,153500,46929,46933,46864,46864
DJIUSD,20260401,153600,46868,46877,46839,46867
DJIUSD,20260401,153700,46866,46902,46866,46892
DJIUSD,20260401,153800,46890,46890,46857,46888
DJIUSD,20260401,153900,46886,46923,46886,46923
DJIUSD,20260401,154000,46920,46933,46878,46902
DJIUSD,20260401,154100,46901,46901,46851,46858
DJIUSD,20260401,154200,46859,46867,46836,46840
DJIUSD,20260401,154300,46836,46876,46792,46802
DJIUSD,20260401,154400,46800,46802,46756,46760
DJIUSD,20260401,154500,46761,46785,46754,46783
DJIUSD,20260401,154600,46786,46808,46762,46768
DJIUSD,20260401,154700,46767,46778,46747,46747
DJIUSD,20260401,154800,46744,46750,46725,46725
DJIUSD,20260401,154900,46726,46748,46697,46726
DJIUSD,20260401,155000,46727,46744,46721,46739
DJIUSD,20260401,155100,46740,46740,46720,46739
DJIUSD,20260401,155200,46759,46812,46752,46796
DJIUSD,20260401,155300,46794,46825,46790,46824
DJIUSD,20260401,155400,46817,46862,46817,46850
DJIUSD,20260401,155500,46851,46854,46825,46826
DJIUSD,20260401,155600,46822,46848,46796,46844
DJIUSD,20260401,155700,46843,46850,46810,46818
DJIUSD,20260401,155800,46819,46873,46818,46834
DJIUSD,20260401,155900,46837,46854,46818,46850
DJIUSD,20260401,160000,46847,46850,46819,46848
DJIUSD,20260401,160100,46849,46884,46806,46820
DJIUSD,20260401,160200,46828,46892,46827,46874
DJIUSD,20260401,160300,46877,46887,46862,46878
DJIUSD,20260401,160400,46876,46892,46864,46870
DJIUSD,20260401,160500,46874,46880,46831,46838
DJIUSD,20260401,160600,46839,46864,46832,46835
DJIUSD,20260401,160700,46840,46840,46788,46809
DJIUSD,20260401,160800,46808,46862,46808,46831
DJIUSD,20260401,160900,46830,46866,46829,46864
DJIUSD,20260401,161000,46863,46866,46826,46842
DJIUSD,20260401,161100,46841,46848,46812,46831
DJIUSD,20260401,161200,46830,46830,46794,46797
DJIUSD,20260401,161300,46795,46840,46795,46818
DJIUSD,20260401,161400,46817,46820,46788,46804
DJIUSD,20260401,161500,46802,46821,46799,46814
DJIUSD,20260401,161600,46815,46840,46814,46839
DJIUSD,20260401,161700,46838,46840,46812,46818
DJIUSD,20260401,161800,46816,46826,46791,46799
DJIUSD,20260401,161900,46801,46814,46796,46799
DJIUSD,20260401,162000,46800,46827,46796,46826
DJIUSD,20260401,162100,46824,46834,46805,46814
DJIUSD,20260401,162200,46815,46852,46815,46847
DJIUSD,20260401,162300,46846,46882,46837,46859
DJIUSD,20260401,162400,46858,46858,46815,46825
DJIUSD,20260401,162500,46826,46832,46776,46798
DJIUSD,20260401,162600,46799,46802,46778,46800
DJIUSD,20260401,162700,46799,46805,46744,46754
DJIUSD,20260401,162800,46756,46782,46750,46774
DJIUSD,20260401,162900,46772,46814,46772,46804
DJIUSD,20260401,163000,46805,46831,46804,46820
DJIUSD,20260401,163100,46822,46851,46817,46844
DJIUSD,20260401,163200,46846,46874,46846,46863
DJIUSD,20260401,163300,46864,46870,46843,46843
DJIUSD,20260401,163400,46835,46840,46812,46818
DJIUSD,20260401,163500,46820,46836,46814,46814
DJIUSD,20260401,163600,46816,46820,46775,46780
DJIUSD,20260401,163700,46778,46780,46730,46762
DJIUSD,20260401,163800,46764,46789,46756,46789
DJIUSD,20260401,163900,46792,46846,46792,46830
DJIUSD,20260401,164000,46826,46918,46826,46878
DJIUSD,20260401,164100,46875,46875,46810,46843
DJIUSD,20260401,164200,46844,46868,46839,46866
DJIUSD,20260401,164300,46867,46932,46867,46932
DJIUSD,20260401,164400,46926,46936,46901,46910
DJIUSD,20260401,164500,46914,46922,46903,46912
DJIUSD,20260401,164600,46914,46924,46904,46924
DJIUSD,20260401,164700,46923,46925,46892,46903
DJIUSD,20260401,164800,46904,46924,46896,46922
DJIUSD,20260401,164900,46923,46930,46919,46925
DJIUSD,20260401,165000,46926,46966,46926,46962
DJIUSD,20260401,165100,46959,46963,46948,46962
DJIUSD,20260401,165200,46959,46973,46932,46968
DJIUSD,20260401,165300,46966,46988,46966,46988
DJIUSD,20260401,165400,46986,47008,46984,46998
DJIUSD,20260401,165500,46999,47002,46986,46993
DJIUSD,20260401,165600,46992,46994,46972,46975
DJIUSD,20260401,165700,46974,47002,46966,47001
DJIUSD,20260401,165800,47000,47005,46986,46986
DJIUSD,20260401,165900,46987,46990,46978,46982
DJIUSD,20260401,170000,46983,46984,46966,46976
DJIUSD,20260401,170100,46974,46976,46962,46976
DJIUSD,20260401,170200,46977,46982,46970,46972
DJIUSD,20260401,170300,46971,46992,46970,46991
DJIUSD,20260401,170400,46986,46998,46981,46990
DJIUSD,20260401,170500,46987,46992,46969,46971
DJIUSD,20260401,170600,46972,46974,46949,46966
DJIUSD,20260401,170700,46964,46989,46958,46964
DJIUSD,20260401,170800,46961,46990,46956,46990
DJIUSD,20260401,170900,46992,46997,46985,46987
DJIUSD,20260401,171000,46988,46994,46985,46988
DJIUSD,20260401,171100,46987,46994,46980,46982
DJIUSD,20260401,171200,46979,46994,46971,46992
DJIUSD,20260401,171300,46990,46998,46982,46998
DJIUSD,20260401,171400,46997,47006,46989,46992
DJIUSD,20260401,171500,46991,46995,46976,46978
DJIUSD,20260401,171600,46980,46985,46966,46975
DJIUSD,20260401,171700,46973,46994,46972,46992
DJIUSD,20260401,171800,46991,46997,46970,46974
DJIUSD,20260401,171900,46972,46992,46972,46992
DJIUSD,20260401,172000,46994,47006,46990,47006
DJIUSD,20260401,172100,47007,47012,47000,47007
DJIUSD,20260401,172200,47005,47011,46989,46989
DJIUSD,20260401,172300,46990,47004,46990,47000
DJIUSD,20260401,172400,47002,47006,46990,46990
DJIUSD,20260401,172500,46989,46989,46961,46962
DJIUSD,20260401,172600,46969,46970,46954,46970
DJIUSD,20260401,172700,46969,46986,46969,46975
DJIUSD,20260401,172800,46982,46985,46956,46966
DJIUSD,20260401,172900,46964,46986,46954,46984
DJIUSD,20260401,173000,46978,46978,46960,46961
DJIUSD,20260401,173100,46962,46962,46938,46945
DJIUSD,20260401,173200,46946,46980,46946,46976
DJIUSD,20260401,173300,46978,46980,46958,46969
DJIUSD,20260401,173400,46970,46971,46955,46962
DJIUSD,20260401,173500,46960,46967,46942,46964
DJIUSD,20260401,173600,46963,46993,46963,46986
DJIUSD,20260401,173700,46987,47014,46982,47014
DJIUSD,20260401,173800,47012,47032,47001,47002
DJIUSD,20260401,173900,47001,47002,46987,47001
DJIUSD,20260401,174000,47002,47010,46998,47010
DJIUSD,20260401,174100,47011,47011,46980,46981
DJIUSD,20260401,174200,46980,46996,46980,46982
DJIUSD,20260401,174300,46981,46998,46981,46995
DJIUSD,20260401,174400,46993,47006,46993,47000
DJIUSD,20260401,174500,46999,47009,46998,47002
DJIUSD,20260401,174600,47001,47016,46998,46998
DJIUSD,20260401,174700,46997,47000,46986,46987
DJIUSD,20260401,174800,46978,46997,46974,46996
DJIUSD,20260401,174900,46995,46995,46978,46978
DJIUSD,20260401,175000,46980,46991,46980,46983
DJIUSD,20260401,175100,46982,46997,46978,46985
DJIUSD,20260401,175200,46984,46998,46982,46990
DJIUSD,20260401,175300,46989,47000,46989,46994
DJIUSD,20260401,175400,46992,47002,46990,47001
DJIUSD,20260401,175500,47000,47001,46992,46997
DJIUSD,20260401,175600,46996,47005,46994,47001
DJIUSD,20260401,175700,47002,47025,47002,47016
DJIUSD,20260401,175800,47014,47026,47012,47020
DJIUSD,20260401,175900,47019,47028,47018,47023
DJIUSD,20260401,180000,47021,47021,47012,47012
DJIUSD,20260401,180100,47011,47020,47010,47015
DJIUSD,20260401,180200,47014,47022,47012,47018
DJIUSD,20260401,180300,47020,47028,47013,47016
DJIUSD,20260401,180400,47012,47013,46997,46999
DJIUSD,20260401,180500,46998,47014,46994,47010
DJIUSD,20260401,180600,47012,47020,47010,47018
DJIUSD,20260401,180700,47019,47023,47014,47014
DJIUSD,20260401,180800,47013,47022,46994,46994
DJIUSD,20260401,180900,46993,47000,46992,46996
DJIUSD,20260401,181000,46997,47013,46997,47013
DJIUSD,20260401,181100,47010,47014,47000,47013
DJIUSD,20260401,181200,47012,47012,46989,46993
DJIUSD,20260401,181300,46996,46997,46979,46983
DJIUSD,20260401,181400,46985,47003,46985,47003
DJIUSD,20260401,181500,47004,47004,46989,46994
DJIUSD,20260401,181600,46992,47008,46991,47007
DJIUSD,20260401,181700,47006,47006,46986,46990
DJIUSD,20260401,181800,46989,46989,46978,46982
DJIUSD,20260401,181900,46981,46996,46979,46988
DJIUSD,20260401,182000,46989,47002,46986,46990
DJIUSD,20260401,182100,46992,46995,46978,46978
DJIUSD,20260401,182200,46979,46979,46964,46964
DJIUSD,20260401,182300,46963,46969,46956,46958
DJIUSD,20260401,182400,46960,46969,46960,46965
DJIUSD,20260401,182500,46966,46968,46954,46954
DJIUSD,20260401,182600,46952,46954,46942,46947
DJIUSD,20260401,182700,46950,46956,46946,46948
DJIUSD,20260401,182800,46949,46958,46942,46957
DJIUSD,20260401,182900,46956,46962,46940,46940
DJIUSD,20260401,183000,46941,46941,46934,46938
DJIUSD,20260401,183100,46937,46940,46930,46940
DJIUSD,20260401,183200,46939,46939,46916,46916
DJIUSD,20260401,183300,46915,46938,46912,46928
DJIUSD,20260401,183400,46930,46946,46928,46944
DJIUSD,20260401,183500,46946,46961,46946,46960
DJIUSD,20260401,183600,46961,46974,46961,46968
DJIUSD,20260401,183700,46969,46977,46961,46967
DJIUSD,20260401,183800,46968,46968,46960,46966
DJIUSD,20260401,183900,46965,46970,46961,46968
DJIUSD,20260401,184000,46967,46971,46966,46967
DJIUSD,20260401,184100,46966,46973,46964,46970
DJIUSD,20260401,184200,46971,46971,46964,46966
DJIUSD,20260401,184300,46965,46978,46962,46978
DJIUSD,20260401,184400,46980,46987,46974,46978
DJIUSD,20260401,184500,46979,46984,46976,46982
DJIUSD,20260401,184600,46984,46986,46974,46974
DJIUSD,20260401,184700,46973,46978,46967,46976
DJIUSD,20260401,184800,46977,46992,46977,46989
DJIUSD,20260401,184900,46988,46989,46982,46982
DJIUSD,20260401,185000,46979,46981,46972,46979
DJIUSD,20260401,185100,46978,46984,46974,46976
DJIUSD,20260401,185200,46978,46981,46972,46976
DJIUSD,20260401,185300,46977,46982,46976,46980
DJIUSD,20260401,185400,46981,46986,46976,46977
DJIUSD,20260401,185500,46976,46978,46971,46972
DJIUSD,20260401,185600,46971,46971,46960,46960
DJIUSD,20260401,185700,46961,46980,46961,46978
DJIUSD,20260401,185800,46979,46984,46976,46981
DJIUSD,20260401,185900,46980,46986,46980,46980
DJIUSD,20260401,190000,46979,46984,46978,46982
DJIUSD,20260401,190100,46981,46985,46974,46976
DJIUSD,20260401,190200,46978,46984,46976,46983
DJIUSD,20260401,190300,46982,46985,46974,46976
DJIUSD,20260401,190400,46977,46990,46970,46990
DJIUSD,20260401,190500,46991,47005,46989,47003
DJIUSD,20260401,190600,47002,47009,46998,47008
DJIUSD,20260401,190700,47009,47020,47000,47000
DJIUSD,20260401,190800,47002,47006,47000,47005
DJIUSD,20260401,190900,47004,47020,47004,47018
DJIUSD,20260401,191000,47020,47020,47010,47010
DJIUSD,20260401,191100,47011,47015,47005,47007
DJIUSD,20260401,191200,47006,47012,47006,47009
DJIUSD,20260401,191300,47008,47009,47003,47004
DJIUSD,20260401,191400,47002,47014,47001,47012
DJIUSD,20260401,191500,47011,47012,47007,47008
DJIUSD,20260401,191600,47009,47009,47002,47004
DJIUSD,20260401,191700,47002,47002,46992,46996
DJIUSD,20260401,191800,46997,47002,46994,46998
DJIUSD,20260401,191900,46996,47004,46991,47002
DJIUSD,20260401,192000,47001,47016,47000,47016
DJIUSD,20260401,192100,47015,47028,47015,47024
DJIUSD,20260401,192200,47025,47029,47020,47026
DJIUSD,20260401,192300,47025,47025,47011,47016
DJIUSD,20260401,192400,47015,47022,47010,47021
DJIUSD,20260401,192500,47020,47029,47020,47024
DJIUSD,20260401,192600,47023,47023,47018,47019
DJIUSD,20260401,192700,47020,47029,47018,47025
DJIUSD,20260401,192800,47024,47024,47014,47019
DJIUSD,20260401,192900,47021,47024,47018,47018
DJIUSD,20260401,193000,47017,47019,47015,47019
DJIUSD,20260401,193100,47020,47024,47006,47010
DJIUSD,20260401,193200,47011,47018,47008,47016
DJIUSD,20260401,193300,47017,47017,46999,47004
DJIUSD,20260401,193400,47003,47010,47002,47003
DJIUSD,20260401,193500,47004,47014,47000,47001
DJIUSD,20260401,193600,47000,47006,46992,46997
DJIUSD,20260401,193700,46998,47008,46996,46996
DJIUSD,20260401,193800,46995,46995,46982,46985
DJIUSD,20260401,193900,46986,46988,46982,46986
DJIUSD,20260401,194000,46985,47001,46984,46996
DJIUSD,20260401,194100,46995,47008,46995,47002
DJIUSD,20260401,194200,47003,47007,46996,46997
DJIUSD,20260401,194300,46996,47002,46994,46996
DJIUSD,20260401,194400,46997,46997,46979,46979
DJIUSD,20260401,194500,46978,46978,46970,46977
DJIUSD,20260401,194600,46980,46994,46980,46988
DJIUSD,20260401,194700,46989,46992,46976,46976
DJIUSD,20260401,194800,46977,46983,46972,46980
DJIUSD,20260401,194900,46981,46982,46968,46971
DJIUSD,20260401,195000,46970,46970,46960,46964
DJIUSD,20260401,195100,46966,46974,46962,46968
DJIUSD,20260401,195200,46969,46980,46964,46964
DJIUSD,20260401,195300,46965,46972,46960,46968
DJIUSD,20260401,195400,46970,46977,46966,46966
DJIUSD,20260401,195500,46965,46974,46960,46962
DJIUSD,20260401,195600,46961,46968,46959,46962
DJIUSD,20260401,195700,46964,46964,46944,46947
DJIUSD,20260401,195800,46946,46946,46927,46928
DJIUSD,20260401,195900,46926,46930,46904,46906
DJIUSD,20260401,200000,46908,46918,46904,46904
DJIUSD,20260401,200100,46905,46912,46889,46896
DJIUSD,20260401,200200,46900,46914,46900,46909
DJIUSD,20260401,200300,46906,46906,46863,46880
DJIUSD,20260401,200400,46881,46888,46864,46866
DJIUSD,20260401,200500,46868,46876,46857,46870
DJIUSD,20260401,200600,46868,46896,46866,46890
DJIUSD,20260401,200700,46892,46894,46878,46880
DJIUSD,20260401,200800,46881,46885,46857,46860
DJIUSD,20260401,200900,46862,46878,46862,46871
DJIUSD,20260401,201000,46870,46884,46865,46880
DJIUSD,20260401,201100,46882,46899,46882,46896
DJIUSD,20260401,201200,46892,46908,46891,46901
DJIUSD,20260401,201300,46900,46900,46888,46895
DJIUSD,20260401,201400,46894,46894,46876,46876
DJIUSD,20260401,201500,46875,46880,46873,46873
DJIUSD,20260401,201600,46872,46876,46864,46868
DJIUSD,20260401,201700,46870,46874,46854,46856
DJIUSD,20260401,201800,46857,46861,46831,46834
DJIUSD,20260401,201900,46836,46836,46814,46818
DJIUSD,20260401,202000,46819,46824,46798,46822
DJIUSD,20260401,202100,46820,46846,46812,46813
DJIUSD,20260401,202200,46814,46822,46802,46802
DJIUSD,20260401,202300,46804,46817,46802,46805
DJIUSD,20260401,202400,46801,46817,46798,46798
DJIUSD,20260401,202500,46797,46798,46760,46766
DJIUSD,20260401,202600,46768,46774,46747,46772
DJIUSD,20260401,202700,46773,46788,46772,46778
DJIUSD,20260401,202800,46774,46802,46774,46786
DJIUSD,20260401,202900,46784,46796,46776,46778
DJIUSD,20260401,203000,46775,46776,46762,46764
DJIUSD,20260401,203100,46765,46788,46763,46782
DJIUSD,20260401,203200,46783,46789,46777,46781
DJIUSD,20260401,203300,46782,46788,46771,46780
DJIUSD,20260401,203400,46781,46784,46770,46773
DJIUSD,20260401,203500,46776,46776,46766,46770
DJIUSD,20260401,203600,46769,46769,46752,46755
DJIUSD,20260401,203700,46758,46778,46754,46776
DJIUSD,20260401,203800,46778,46784,46754,46761
DJIUSD,20260401,203900,46758,46770,46752,46761
DJIUSD,20260401,204000,46763,46816,46763,46799
DJIUSD,20260401,204100,46798,46843,46798,46833
DJIUSD,20260401,204200,46835,46859,46830,46841
DJIUSD,20260401,204300,46838,46842,46827,46833
DJIUSD,20260401,204400,46832,46832,46810,46822
DJIUSD,20260401,204500,46819,46819,46808,46810
DJIUSD,20260401,204600,46812,46822,46800,46804
DJIUSD,20260401,204700,46803,46807,46788,46794
DJIUSD,20260401,204800,46792,46821,46790,46821
DJIUSD,20260401,204900,46820,46826,46814,46814
DJIUSD,20260401,205000,46812,46813,46802,46810
DJIUSD,20260401,205100,46809,46823,46798,46798
DJIUSD,20260401,205200,46801,46801,46782,46794
DJIUSD,20260401,205300,46793,46802,46788,46802
DJIUSD,20260401,205400,46801,46826,46799,46805
DJIUSD,20260401,205500,46804,46814,46804,46812
DJIUSD,20260401,205600,46811,46811,46795,46797
DJIUSD,20260401,205700,46798,46807,46791,46798
DJIUSD,20260401,205800,46796,46805,46789,46804
DJIUSD,20260401,205900,46803,46803,46786,46798
DJIUSD,20260401,210000,46799,46809,46796,46807
DJIUSD,20260401,210100,46808,46824,46798,46820
DJIUSD,20260401,210200,46819,46846,46819,46830
DJIUSD,20260401,210300,46829,46840,46821,46822
DJIUSD,20260401,210400,46820,46824,46813,46822
DJIUSD,20260401,210500,46824,46829,46820,46825
DJIUSD,20260401,210600,46824,46846,46824,46846
DJIUSD,20260401,210700,46845,46853,46840,46844
DJIUSD,20260401,210800,46845,46848,46838,46838
DJIUSD,20260401,210900,46839,46846,46822,46825
DJIUSD,20260401,211000,46824,46834,46821,46830
DJIUSD,20260401,211100,46828,46834,46821,46834
DJIUSD,20260401,211200,46835,46836,46816,46819
DJIUSD,20260401,211300,46818,46828,46812,46812
DJIUSD,20260401,211400,46813,46826,46812,46826
DJIUSD,20260401,211500,46825,46832,46820,46828
DJIUSD,20260401,211600,46829,46838,46828,46830
DJIUSD,20260401,211700,46826,46834,46823,46824
DJIUSD,20260401,211800,46823,46831,46817,46828
DJIUSD,20260401,211900,46825,46836,46817,46828
DJIUSD,20260401,212000,46829,46846,46828,46842
DJIUSD,20260401,212100,46841,46856,46839,46839
DJIUSD,20260401,212200,46840,46844,46822,46823
DJIUSD,20260401,212300,46824,46840,46824,46839
DJIUSD,20260401,212400,46838,46842,46836,46840
DJIUSD,20260401,212500,46842,46849,46841,46845
DJIUSD,20260401,212600,46843,46865,46842,46860
DJIUSD,20260401,212700,46861,46872,46860,46872
DJIUSD,20260401,212800,46874,46884,46870,46878
DJIUSD,20260401,212900,46877,46877,46870,46874
DJIUSD,20260401,213000,46875,46880,46873,46878
DJIUSD,20260401,213100,46876,46886,46868,46874
DJIUSD,20260401,213200,46873,46876,46867,46867
DJIUSD,20260401,213300,46868,46868,46849,46850
DJIUSD,20260401,213400,46849,46854,46845,46851
DJIUSD,20260401,213500,46852,46866,46852,46866
DJIUSD,20260401,213600,46867,46870,46856,46864
DJIUSD,20260401,213700,46863,46894,46862,46890
DJIUSD,20260401,213800,46889,46895,46882,46895
DJIUSD,20260401,213900,46892,46892,46866,46876
DJIUSD,20260401,214000,46877,46896,46877,46884
DJIUSD,20260401,214100,46885,46904,46883,46904
DJIUSD,20260401,214200,46903,46923,46900,46914
DJIUSD,20260401,214300,46913,46918,46897,46897
DJIUSD,20260401,214400,46896,46903,46893,46902
DJIUSD,20260401,214500,46901,46906,46888,46889
DJIUSD,20260401,214600,46887,46894,46876,46880
DJIUSD,20260401,214700,46882,46890,46862,46867
DJIUSD,20260401,214800,46866,46880,46866,46868
DJIUSD,20260401,214900,46866,46880,46864,46878
DJIUSD,20260401,215000,46877,46884,46864,46866
DJIUSD,20260401,215100,46864,46868,46820,46822
DJIUSD,20260401,215200,46823,46834,46812,46828
DJIUSD,20260401,215300,46829,46836,46810,46812
DJIUSD,20260401,215400,46813,46820,46804,46819
DJIUSD,20260401,215500,46818,46836,46814,46820
DJIUSD,20260401,215600,46817,46820,46804,46813
DJIUSD,20260401,215700,46811,46830,46807,46810
DJIUSD,20260401,215800,46808,46818,46803,46816
DJIUSD,20260401,215900,46817,46833,46817,46829
DJIUSD,20260401,220000,46826,46828,46781,46790
DJIUSD,20260401,220100,46798,46829,46798,46817
DJIUSD,20260401,220200,46816,46816,46785,46800
DJIUSD,20260401,220300,46798,46810,46798,46808
DJIUSD,20260401,220400,46807,46816,46807,46811
DJIUSD,20260401,220500,46810,46812,46805,46808
DJIUSD,20260401,220600,46809,46815,46798,46804
DJIUSD,20260401,220700,46805,46812,46804,46808
DJIUSD,20260401,220800,46809,46810,46804,46807
DJIUSD,20260401,220900,46806,46810,46805,46810
DJIUSD,20260401,221000,46809,46810,46802,46807
DJIUSD,20260401,221100,46806,46823,46805,46822
DJIUSD,20260401,221200,46824,46828,46814,46814
DJIUSD,20260401,221300,46813,46825,46813,46825
DJIUSD,20260401,221400,46826,46828,46822,46823
DJIUSD,20260401,221500,46824,46826,46821,46823
DJIUSD,20260401,221600,46824,46824,46810,46810
DJIUSD,20260401,221700,46808,46814,46808,46814
DJIUSD,20260401,221800,46813,46822,46813,46822
DJIUSD,20260401,221900,46821,46824,46816,46824
DJIUSD,20260401,222000,46823,46826,46822,46825
DJIUSD,20260401,222100,46824,46826,46820,46820
DJIUSD,20260401,222200,46819,46820,46816,46818
DJIUSD,20260401,222300,46817,46821,46817,46821
DJIUSD,20260401,222400,46820,46820,46819,46819
DJIUSD,20260401,222500,46818,46818,46810,46810
DJIUSD,20260401,222600,46808,46808,46802,46802
DJIUSD,20260401,222700,46803,46810,46803,46810
DJIUSD,20260401,222800,46812,46813,46808,46809
DJIUSD,20260401,222900,46810,46810,46800,46800
DJIUSD,20260401,223000,46799,46802,46798,46802
DJIUSD,20260401,223100,46804,46809,46804,46808
DJIUSD,20260401,223200,46807,46807,46804,46806
DJIUSD,20260401,223300,46807,46812,46807,46812
DJIUSD,20260401,223400,46813,46821,46813,46818
DJIUSD,20260401,223500,46820,46825,46820,46824
DJIUSD,20260401,223600,46823,46826,46822,46824
DJIUSD,20260401,223700,46825,46830,46825,46828
DJIUSD,20260401,223800,46827,46827,46823,46825
DJIUSD,20260401,223900,46826,46827,46826,46827
DJIUSD,20260401,224000,46828,46836,46828,46835
DJIUSD,20260401,224100,46834,46837,46833,46837
DJIUSD,20260401,224200,46836,46836,46833,46835
DJIUSD,20260401,224300,46834,46835,46830,46830
DJIUSD,20260401,224400,46831,46836,46831,46834
DJIUSD,20260401,224500,46833,46833,46828,46828
DJIUSD,20260401,224600,46827,46830,46826,46830
DJIUSD,20260401,224700,46829,46833,46828,46828
DJIUSD,20260401,224800,46829,46832,46829,46832
DJIUSD,20260401,224900,46831,46834,46831,46833
DJIUSD,20260401,225000,46832,46832,46830,46830
DJIUSD,20260401,225100,46831,46834,46829,46829
DJIUSD,20260401,225200,46830,46830,46822,46822
DJIUSD,20260401,225300,46819,46822,46819,46821
DJIUSD,20260401,225400,46820,46822,46817,46820
DJIUSD,20260401,225500,46821,46824,46816,46816
DJIUSD,20260401,225600,46817,46826,46817,46820
DJIUSD,20260401,225700,46819,46819,46812,46814
DJIUSD,20260401,225800,46816,46818,46816,46817
DJIUSD,20260401,225900,46818,46818,46814,46814
DJIUSD,20260401,230000,46813,46813,46806,46806
DJIUSD,20260401,230100,46806,46806,46806,46806
DJIUSD,20260401,230200,46806,46806,46806,46806
DJIUSD,20260401,230300,46806,46806,46806,46806
DJIUSD,20260401,230400,46806,46806,46806,46806
DJIUSD,20260401,230500,46806,46806,46806,46806
DJIUSD,20260401,230600,46806,46806,46806,46806
DJIUSD,20260401,230700,46806,46806,46806,46806
DJIUSD,20260401,230800,46806,46806,46806,46806
DJIUSD,20260401,230900,46806,46806,46806,46806
DJIUSD,20260401,231000,46806,46806,46806,46806
DJIUSD,20260401,231100,46806,46806,46806,46806
DJIUSD,20260401,231200,46806,46806,46806,46806
DJIUSD,20260401,231300,46806,46806,46806,46806
DJIUSD,20260401,231400,46806,46806,46806,46806
DJIUSD,20260401,231500,46806,46806,46806,46806
DJIUSD,20260401,231600,46806,46806,46806,46806
DJIUSD,20260401,231700,46806,46806,46806,46806
DJIUSD,20260401,231800,46806,46806,46806,46806
DJIUSD,20260401,231900,46806,46806,46806,46806
DJIUSD,20260401,232000,46806,46806,46806,46806
DJIUSD,20260401,232100,46806,46806,46806,46806
DJIUSD,20260401,232200,46806,46806,46806,46806
DJIUSD,20260401,232300,46806,46806,46806,46806
DJIUSD,20260401,232400,46806,46806,46806,46806
DJIUSD,20260401,232500,46806,46806,46806,46806
DJIUSD,20260401,232600,46806,46806,46806,46806
DJIUSD,20260401,232700,46806,46806,46806,46806
DJIUSD,20260401,232800,46806,46806,46806,46806
DJIUSD,20260401,232900,46806,46806,46806,46806
DJIUSD,20260401,233000,46806,46806,46806,46806
DJIUSD,20260401,233100,46806,46806,46806,46806
DJIUSD,20260401,233200,46806,46806,46806,46806
DJIUSD,20260401,233300,46806,46806,46806,46806
DJIUSD,20260401,233400,46806,46806,46806,46806
DJIUSD,20260401,233500,46806,46806,46806,46806
DJIUSD,20260401,233600,46806,46806,46806,46806
DJIUSD,20260401,233700,46806,46806,46806,46806
DJIUSD,20260401,233800,46806,46806,46806,46806
DJIUSD,20260401,233900,46806,46806,46806,46806
DJIUSD,20260401,234000,46806,46806,46806,46806
DJIUSD,20260401,234100,46806,46806,46806,46806
DJIUSD,20260401,234200,46806,46806,46806,46806
DJIUSD,20260401,234300,46806,46806,46806,46806
DJIUSD,20260401,234400,46806,46806,46806,46806
DJIUSD,20260401,234500,46806,46806,46806,46806
DJIUSD,20260401,234600,46806,46806,46806,46806
DJIUSD,20260401,234700,46806,46806,46806,46806
DJIUSD,20260401,234800,46806,46806,46806,46806
DJIUSD,20260401,234900,46806,46806,46806,46806
DJIUSD,20260401,235000,46806,46806,46806,46806
DJIUSD,20260401,235100,46806,46806,46806,46806
DJIUSD,20260401,235200,46806,46806,46806,46806
DJIUSD,20260401,235300,46806,46806,46806,46806
DJIUSD,20260401,235400,46806,46806,46806,46806
DJIUSD,20260401,235500,46806,46806,46806,46806
DJIUSD,20260401,235600,46806,46806,46806,46806
DJIUSD,20260401,235700,46806,46806,46806,46806
DJIUSD,20260401,235800,46806,46806,46806,46806
DJIUSD,20260401,235900,46806,46806,46806,46806
DJIUSD,20260402,000000,46806,46806,46806,46806
SPXUSD,20260401,000100,6563,6567,6560,6565
SPXUSD,20260401,000200,6566,6567,6565,6566
SPXUSD,20260401,000300,6567,6567,6567,6567
SPXUSD,20260401,000400,6566,6569,6566,6569
SPXUSD,20260401,000500,6570,6571,6566,6566
SPXUSD,20260401,000600,6567,6568,6567,6568
SPXUSD,20260401,000700,6568,6569,6568,6568
SPXUSD,20260401,000800,6567,6567,6566,6566
SPXUSD,20260401,000900,6567,6567,6565,6565
SPXUSD,20260401,001000,6564,6564,6564,6564
SPXUSD,20260401,001100,6564,6564,6564,6564
SPXUSD,20260401,001200,6565,6567,6565,6567
SPXUSD,20260401,001300,6568,6568,6568,6568
SPXUSD,20260401,001400,6570,6570,6570,6570
SPXUSD,20260401,001500,6570,6574,6570,6574
SPXUSD,20260401,001600,6573,6574,6572,6574
SPXUSD,20260401,001700,6573,6573,6572,6572
SPXUSD,20260401,001800,6571,6573,6571,6573
SPXUSD,20260401,001900,6572,6572,6571,6571
SPXUSD,20260401,002000,6571,6571,6571,6571
SPXUSD,20260401,002100,6572,6572,6572,6572
SPXUSD,20260401,002200,6571,6574,6568,6573
SPXUSD,20260401,002300,6574,6575,6573,6574
SPXUSD,20260401,002400,6573,6573,6570,6570
SPXUSD,20260401,002500,6571,6573,6571,6573
SPXUSD,20260401,002600,6572,6572,6570,6571
SPXUSD,20260401,002700,6573,6573,6573,6573
SPXUSD,20260401,002800,6573,6573,6573,6573
SPXUSD,20260401,002900,6574,6574,6574,6574
SPXUSD,20260401,003000,6573,6573,6573,6573
SPXUSD,20260401,003100,6573,6573,6572,6572
SPXUSD,20260401,003200,6573,6573,6573,6573
SPXUSD,20260401,003300,6572,6572,6571,6571
SPXUSD,20260401,003400,6570,6570,6569,6569
SPXUSD,20260401,003500,6569,6569,6569,6569
SPXUSD,20260401,003600,6568,6568,6568,6568
SPXUSD,20260401,003700,6568,6568,6568,6568
SPXUSD,20260401,003800,6568,6568,6568,6568
SPXUSD,20260401,003900,6568,6571,6568,6571
SPXUSD,20260401,004000,6570,6571,6570,6571
SPXUSD,20260401,004100,6571,6571,6571,6571
SPXUSD,20260401,004200,6572,6572,6572,6572
SPXUSD,20260401,004300,6572,6574,6572,6574
SPXUSD,20260401,004400,6572,6572,6572,6572
SPXUSD,20260401,004500,6572,6572,6572,6572
SPXUSD,20260401,004600,6572,6572,6572,6572
SPXUSD,20260401,004700,6571,6572,6571,6572
SPXUSD,20260401,004800,6571,6571,6571,6571
SPXUSD,20260401,004900,6571,6571,6570,6570
SPXUSD,20260401,005000,6571,6572,6571,6572
SPXUSD,20260401,005100,6571,6571,6570,6570
SPXUSD,20260401,005200,6570,6570,6569,6569
SPXUSD,20260401,005300,6569,6569,6569,6569
SPXUSD,20260401,005400,6570,6570,6570,6570
SPXUSD,20260401,005500,6570,6571,6570,6571
SPXUSD,20260401,005600,6571,6571,6571,6571
SPXUSD,20260401,005700,6571,6571,6571,6571
SPXUSD,20260401,005800,6571,6571,6571,6571
SPXUSD,20260401,005900,6571,6571,6571,6571
SPXUSD,20260401,010000,6571,6571,6571,6571
SPXUSD,20260401,010100,6570,6570,6570,6570
SPXUSD,20260401,010200,6569,6569,6568,6568
SPXUSD,20260401,010300,6568,6570,6568,6570
SPXUSD,20260401,010400,6571,6571,6571,6571
SPXUSD,20260401,010500,6571,6571,6570,6570
SPXUSD,20260401,010600,6570,6571,6570,6571
SPXUSD,20260401,010700,6571,6571,6571,6571
SPXUSD,20260401,010800,6570,6570,6570,6570
SPXUSD,20260401,010900,6570,6570,6569,6569
SPXUSD,20260401,011000,6569,6569,6569,6569
SPXUSD,20260401,011100,6570,6570,6569,6569
SPXUSD,20260401,011200,6569,6569,6568,6568
SPXUSD,20260401,011300,6569,6569,6569,6569
SPXUSD,20260401,011400,6569,6569,6569,6569
SPXUSD,20260401,011500,6569,6569,6569,6569
SPXUSD,20260401,011600,6569,6569,6569,6569
SPXUSD,20260401,011700,6568,6569,6568,6569
SPXUSD,20260401,011800,6571,6572,6571,6572
SPXUSD,20260401,011900,6571,6571,6571,6571
SPXUSD,20260401,012000,6571,6572,6571,6572
SPXUSD,20260401,012100,6572,6572,6572,6572
SPXUSD,20260401,012200,6572,6572,6572,6572
SPXUSD,20260401,012300,6571,6571,6570,6570
SPXUSD,20260401,012400,6570,6571,6570,6571
SPXUSD,20260401,012500,6571,6571,6571,6571
SPXUSD,20260401,012600,6572,6572,6571,6571
SPXUSD,20260401,012700,6572,6572,6572,6572
SPXUSD,20260401,012800,6572,6572,6572,6572
SPXUSD,20260401,012900,6572,6572,6572,6572
SPXUSD,20260401,013000,6574,6574,6573,6574
SPXUSD,20260401,013100,6573,6575,6573,6575
SPXUSD,20260401,013200,6574,6574,6574,6574
SPXUSD,20260401,013300,6574,6574,6574,6574
SPXUSD,20260401,013400,6574,6574,6574,6574
SPXUSD,20260401,013500,6576,6577,6576,6577
SPXUSD,20260401,013600,6578,6579,6578,6579
SPXUSD,20260401,013700,6579,6582,6579,6582
SPXUSD,20260401,013800,6582,6582,6582,6582
SPXUSD,20260401,013900,6583,6584,6583,6583
SPXUSD,20260401,014000,6583,6583,6583,6583
SPXUSD,20260401,014100,6582,6582,6580,6580
SPXUSD,20260401,014200,6579,6579,6579,6579
SPXUSD,20260401,014300,6579,6579,6579,6579
SPXUSD,20260401,014400,6579,6579,6578,6578
SPXUSD,20260401,014500,6578,6578,6577,6577
SPXUSD,20260401,014600,6578,6578,6578,6578
SPXUSD,20260401,014700,6578,6578,6578,6578
SPXUSD,20260401,014800,6579,6579,6577,6577
SPXUSD,20260401,014900,6577,6578,6577,6578
SPXUSD,20260401,015000,6579,6579,6579,6579
SPXUSD,20260401,015100,6580,6581,6579,6581
SPXUSD,20260401,015200,6580,6580,6580,6580
SPXUSD,20260401,015300,6581,6584,6581,6584
SPXUSD,20260401,015400,6585,6586,6584,6584
SPXUSD,20260401,015500,6585,6585,6585,6585
SPXUSD,20260401,015600,6584,6584,6584,6584
SPXUSD,20260401,015700,6584,6584,6583,6584
SPXUSD,20260401,015800,6584,6585,6584,6585
SPXUSD,20260401,015900,6586,6590,6586,6589
SPXUSD,20260401,020000,6588,6589,6588,6589
SPXUSD,20260401,020100,6588,6588,6585,6585
SPXUSD,20260401,020400,6587,6590,6587,6589
SPXUSD,20260401,020500,6588,6589,6588,6589
SPXUSD,20260401,020600,6590,6590,6587,6588
SPXUSD,20260401,020700,6589,6589,6586,6586
SPXUSD,20260401,020800,6587,6587,6586,6586
SPXUSD,20260401,020900,6587,6588,6587,6588
SPXUSD,20260401,021000,6588,6588,6587,6587
SPXUSD,20260401,021100,6586,6587,6586,6586
SPXUSD,20260401,021200,6585,6585,6585,6585
SPXUSD,20260401,021300,6585,6586,6585,6586
SPXUSD,20260401,021400,6585,6587,6585,6587
SPXUSD,20260401,021500,6586,6587,6586,6587
SPXUSD,20260401,021600,6586,6587,6586,6587
SPXUSD,20260401,021700,6586,6586,6584,6584
SPXUSD,20260401,021800,6584,6585,6584,6585
SPXUSD,20260401,021900,6586,6586,6586,6586
SPXUSD,20260401,022000,6585,6587,6585,6586
SPXUSD,20260401,022100,6586,6586,6586,6586
SPXUSD,20260401,022200,6585,6585,6583,6584
SPXUSD,20260401,022300,6585,6585,6584,6584
SPXUSD,20260401,022400,6584,6585,6584,6585
SPXUSD,20260401,022500,6586,6587,6586,6587
SPXUSD,20260401,022600,6587,6587,6587,6587
SPXUSD,20260401,022700,6587,6587,6586,6586
SPXUSD,20260401,022800,6585,6586,6585,6586
SPXUSD,20260401,022900,6585,6585,6584,6584
SPXUSD,20260401,023000,6585,6586,6585,6586
SPXUSD,20260401,023100,6586,6586,6585,6585
SPXUSD,20260401,023200,6585,6585,6585,6585
SPXUSD,20260401,023300,6584,6584,6579,6583
SPXUSD,20260401,023400,6582,6582,6581,6582
SPXUSD,20260401,023500,6583,6583,6582,6583
SPXUSD,20260401,023600,6583,6584,6583,6584
SPXUSD,20260401,023700,6583,6583,6583,6583
SPXUSD,20260401,023800,6584,6584,6583,6583
SPXUSD,20260401,023900,6584,6584,6584,6584
SPXUSD,20260401,024000,6584,6584,6584,6584
SPXUSD,20260401,024100,6584,6586,6584,6586
SPXUSD,20260401,024200,6587,6587,6587,6587
SPXUSD,20260401,024300,6587,6587,6587,6587
SPXUSD,20260401,024400,6587,6587,6586,6586
SPXUSD,20260401,024500,6586,6587,6586,6587
SPXUSD,20260401,024600,6586,6586,6585,6585
SPXUSD,20260401,024700,6586,6587,6586,6587
SPXUSD,20260401,024800,6587,6587,6587,6587
SPXUSD,20260401,024900,6587,6587,6587,6587
SPXUSD,20260401,025000,6586,6586,6586,6586
SPXUSD,20260401,025100,6586,6588,6586,6588
SPXUSD,20260401,025200,6588,6589,6588,6589
SPXUSD,20260401,025300,6590,6590,6588,6588
SPXUSD,20260401,025400,6587,6589,6587,6589
SPXUSD,20260401,025500,6589,6589,6588,6588
SPXUSD,20260401,025600,6589,6589,6589,6589
SPXUSD,20260401,025700,6588,6588,6587,6587
SPXUSD,20260401,025800,6588,6588,6588,6588
SPXUSD,20260401,025900,6589,6590,6589,6590
SPXUSD,20260401,030000,6590,6591,6590,6591
SPXUSD,20260401,030100,6592,6592,6587,6589
SPXUSD,20260401,030200,6590,6590,6586,6587
SPXUSD,20260401,030300,6586,6588,6585,6588
SPXUSD,20260401,030400,6587,6589,6587,6589
SPXUSD,20260401,030500,6588,6588,6587,6587
SPXUSD,20260401,030600,6586,6586,6583,6583
SPXUSD,20260401,030700,6582,6582,6578,6578
SPXUSD,20260401,030800,6579,6584,6579,6582
SPXUSD,20260401,030900,6583,6583,6582,6583
SPXUSD,20260401,031000,6584,6584,6584,6584
SPXUSD,20260401,031100,6583,6586,6583,6586
SPXUSD,20260401,031200,6586,6586,6586,6586
SPXUSD,20260401,031300,6586,6586,6584,6584
SPXUSD,20260401,031400,6585,6586,6584,6584
SPXUSD,20260401,031500,6583,6584,6583,6584
SPXUSD,20260401,031600,6583,6583,6583,6583
SPXUSD,20260401,031700,6582,6582,6581,6582
SPXUSD,20260401,031800,6581,6582,6581,6582
SPXUSD,20260401,031900,6583,6584,6583,6584
SPXUSD,20260401,032000,6583,6584,6583,6584
SPXUSD,20260401,032100,6584,6585,6584,6585
SPXUSD,20260401,032200,6584,6584,6584,6584
SPXUSD,20260401,032300,6584,6584,6583,6583
SPXUSD,20260401,032400,6583,6583,6583,6583
SPXUSD,20260401,032500,6584,6584,6584,6584
SPXUSD,20260401,032600,6585,6585,6585,6585
SPXUSD,20260401,032700,6586,6587,6586,6587
SPXUSD,20260401,032800,6587,6587,6587,6587
SPXUSD,20260401,032900,6587,6587,6586,6586
SPXUSD,20260401,033000,6587,6587,6587,6587
SPXUSD,20260401,033100,6587,6588,6587,6588
SPXUSD,20260401,033200,6587,6588,6587,6587
SPXUSD,20260401,033300,6586,6586,6585,6585
SPXUSD,20260401,033400,6586,6586,6586,6586
SPXUSD,20260401,033500,6587,6587,6583,6584
SPXUSD,20260401,033600,6583,6584,6583,6583
SPXUSD,20260401,033700,6584,6584,6582,6582
SPXUSD,20260401,033800,6583,6583,6583,6583
SPXUSD,20260401,033900,6583,6583,6582,6582
SPXUSD,20260401,034000,6582,6582,6582,6582
SPXUSD,20260401,034100,6583,6583,6583,6583
SPXUSD,20260401,034200,6583,6583,6582,6582
SPXUSD,20260401,034300,6581,6581,6579,6579
SPXUSD,20260401,034400,6579,6579,6579,6579
SPXUSD,20260401,034500,6579,6579,6579,6579
SPXUSD,20260401,034600,6580,6580,6579,6579
SPXUSD,20260401,034700,6580,6580,6579,6579
SPXUSD,20260401,034800,6579,6579,6579,6579
SPXUSD,20260401,034900,6579,6579,6579,6579
SPXUSD,20260401,035000,6578,6578,6578,6578
SPXUSD,20260401,035100,6579,6579,6579,6579
SPXUSD,20260401,035200,6579,6579,6579,6579
SPXUSD,20260401,035300,6579,6579,6579,6579
SPXUSD,20260401,035400,6579,6580,6579,6580
SPXUSD,20260401,035500,6580,6580,6580,6580
SPXUSD,20260401,035600,6580,6581,6580,6581
SPXUSD,20260401,035700,6580,6580,6580,6580
SPXUSD,20260401,035800,6580,6580,6580,6580
SPXUSD,20260401,035900,6581,6581,6580,6580
SPXUSD,20260401,040000,6580,6580,6580,6580
SPXUSD,20260401,040100,6581,6581,6581,6581
SPXUSD,20260401,040200,6581,6582,6581,6582
SPXUSD,20260401,040300,6583,6583,6583,6583
SPXUSD,20260401,040400,6583,6583,6583,6583
SPXUSD,20260401,040500,6583,6583,6583,6583
SPXUSD,20260401,040600,6583,6583,6582,6582
SPXUSD,20260401,040700,6582,6582,6582,6582
SPXUSD,20260401,040800,6583,6583,6582,6582
SPXUSD,20260401,040900,6582,6582,6582,6582
SPXUSD,20260401,041000,6582,6582,6582,6582
SPXUSD,20260401,041100,6583,6583,6581,6581
SPXUSD,20260401,041200,6580,6580,6579,6579
SPXUSD,20260401,041300,6580,6580,6580,6580
SPXUSD,20260401,041400,6580,6580,6580,6580
SPXUSD,20260401,041500,6579,6579,6579,6579
SPXUSD,20260401,041600,6579,6579,6578,6578
SPXUSD,20260401,041700,6578,6579,6578,6579
SPXUSD,20260401,041800,6579,6579,6579,6579
SPXUSD,20260401,041900,6579,6579,6579,6579
SPXUSD,20260401,042000,6580,6580,6580,6580
SPXUSD,20260401,042100,6580,6580,6579,6579
SPXUSD,20260401,042200,6579,6579,6579,6579
SPXUSD,20260401,042300,6579,6579,6579,6579
SPXUSD,20260401,042400,6579,6579,6579,6579
SPXUSD,20260401,042500,6579,6579,6579,6579
SPXUSD,20260401,042600,6579,6579,6579,6579
SPXUSD,20260401,042700,6578,6578,6578,6578
SPXUSD,20260401,042800,6578,6578,6578,6578
SPXUSD,20260401,042900,6578,6578,6578,6578
SPXUSD,20260401,043000,6577,6577,6577,6577
SPXUSD,20260401,043100,6576,6577,6576,6577
SPXUSD,20260401,043200,6578,6578,6578,6578
SPXUSD,20260401,043300,6578,6578,6577,6577
SPXUSD,20260401,043400,6577,6577,6576,6576
SPXUSD,20260401,043500,6576,6576,6576,6576
SPXUSD,20260401,043600,6576,6576,6575,6575
SPXUSD,20260401,043700,6574,6574,6574,6574
SPXUSD,20260401,043800,6575,6575,6575,6575
SPXUSD,20260401,043900,6575,6575,6575,6575
SPXUSD,20260401,044000,6575,6576,6575,6576
SPXUSD,20260401,044100,6576,6576,6576,6576
SPXUSD,20260401,044200,6576,6576,6576,6576
SPXUSD,20260401,044300,6577,6578,6577,6578
SPXUSD,20260401,044400,6578,6578,6577,6578
SPXUSD,20260401,044500,6577,6577,6577,6577
SPXUSD,20260401,044600,6578,6579,6578,6579
SPXUSD,20260401,044700,6579,6579,6578,6578
SPXUSD,20260401,044800,6578,6578,6578,6578
SPXUSD,20260401,044900,6578,6578,6578,6578
SPXUSD,20260401,045000,6578,6578,6577,6577
SPXUSD,20260401,045100,6577,6577,6577,6577
SPXUSD,20260401,045200,6577,6577,6577,6577
SPXUSD,20260401,045300,6577,6577,6577,6577
SPXUSD,20260401,045400,6577,6577,6577,6577
SPXUSD,20260401,045500,6578,6579,6578,6579
SPXUSD,20260401,045600,6579,6579,6578,6578
SPXUSD,20260401,045700,6578,6578,6578,6578
SPXUSD,20260401,045800,6578,6578,6578,6578
SPXUSD,20260401,045900,6578,6578,6578,6578
SPXUSD,20260401,050000,6577,6577,6577,6577
SPXUSD,20260401,050100,6577,6577,6577,6577
SPXUSD,20260401,050200,6577,6578,6577,6578
SPXUSD,20260401,050300,6578,6578,6578,6578
SPXUSD,20260401,050400,6578,6578,6578,6578
SPXUSD,20260401,050500,6577,6577,6577,6577
SPXUSD,20260401,050600,6577,6577,6577,6577
SPXUSD,20260401,050700,6578,6578,6578,6578
SPXUSD,20260401,050800,6578,6580,6578,6580
SPXUSD,20260401,050900,6580,6580,6580,6580
SPXUSD,20260401,051000,6580,6580,6580,6580
SPXUSD,20260401,051100,6580,6580,6580,6580
SPXUSD,20260401,051200,6580,6580,6580,6580
SPXUSD,20260401,051300,6580,6580,6580,6580
SPXUSD,20260401,051400,6580,6580,6580,6580
SPXUSD,20260401,051500,6580,6580,6580,6580
SPXUSD,20260401,051600,6580,6580,6579,6579
SPXUSD,20260401,051700,6579,6579,6579,6579
SPXUSD,20260401,051800,6580,6580,6580,6580
SPXUSD,20260401,051900,6580,6580,6579,6579
SPXUSD,20260401,052000,6579,6579,6579,6579
SPXUSD,20260401,052100,6578,6578,6578,6578
SPXUSD,20260401,052200,6578,6579,6578,6579
SPXUSD,20260401,052300,6579,6579,6579,6579
SPXUSD,20260401,052400,6579,6579,6579,6579
SPXUSD,20260401,052500,6578,6578,6578,6578
SPXUSD,20260401,052600,6578,6578,6578,6578
SPXUSD,20260401,052700,6578,6578,6578,6578
SPXUSD,20260401,052800,6578,6578,6578,6578
SPXUSD,20260401,052900,6578,6578,6578,6578
SPXUSD,20260401,053000,6578,6578,6578,6578
SPXUSD,20260401,053100,6579,6580,6579,6580
SPXUSD,20260401,053200,6580,6580,6579,6579
SPXUSD,20260401,053300,6579,6579,6579,6579
SPXUSD,20260401,053400,6579,6580,6579,6580
SPXUSD,20260401,053500,6580,6580,6580,6580
SPXUSD,20260401,053600,6579,6579,6579,6579
SPXUSD,20260401,053700,6579,6579,6579,6579
SPXUSD,20260401,053800,6579,6580,6579,6580
SPXUSD,20260401,053900,6580,6580,6580,6580
SPXUSD,20260401,054000,6580,6580,6580,6580
SPXUSD,20260401,054100,6580,6580,6580,6580
SPXUSD,20260401,054200,6579,6579,6579,6579
SPXUSD,20260401,054300,6580,6580,6580,6580
SPXUSD,20260401,054400,6580,6581,6580,6581
SPXUSD,20260401,054500,6581,6581,6581,6581
SPXUSD,20260401,054600,6581,6581,6581,6581
SPXUSD,20260401,054700,6581,6581,6581,6581
SPXUSD,20260401,054800,6581,6581,6579,6579
SPXUSD,20260401,054900,6579,6579,6578,6578
SPXUSD,20260401,055000,6579,6579,6579,6579
SPXUSD,20260401,055100,6579,6579,6579,6579
SPXUSD,20260401,055200,6579,6579,6579,6579
SPXUSD,20260401,055300,6579,6579,6579,6579
SPXUSD,20260401,055400,6579,6579,6579,6579
SPXUSD,20260401,055500,6579,6579,6579,6579
SPXUSD,20260401,055600,6579,6579,6579,6579
SPXUSD,20260401,055700,6579,6579,6579,6579
SPXUSD,20260401,055800,6579,6579,6579,6579
SPXUSD,20260401,055900,6579,6579,6578,6578
SPXUSD,20260401,060000,6578,6578,6578,6578
SPXUSD,20260401,060100,6579,6580,6579,6580
SPXUSD,20260401,060200,6580,6580,6580,6580
SPXUSD,20260401,060300,6581,6581,6581,6581
SPXUSD,20260401,060400,6581,6581,6581,6581
SPXUSD,20260401,060500,6581,6581,6580,6580
SPXUSD,20260401,060600,6580,6580,6580,6580
SPXUSD,20260401,060700,6580,6580,6580,6580
SPXUSD,20260401,060800,6580,6580,6580,6580
SPXUSD,20260401,060900,6580,6580,6580,6580
SPXUSD,20260401,061000,6580,6580,6580,6580
SPXUSD,20260401,061100,6580,6580,6580,6580
SPXUSD,20260401,061200,6580,6580,6580,6580
SPXUSD,20260401,061300,6580,6580,6580,6580
SPXUSD,20260401,061400,6579,6579,6579,6579
SPXUSD,20260401,061500,6579,6579,6579,6579
SPXUSD,20260401,061600,6579,6579,6579,6579
SPXUSD,20260401,061700,6579,6579,6579,6579
SPXUSD,20260401,061800,6578,6579,6578,6579
SPXUSD,20260401,061900,6580,6580,6580,6580
SPXUSD,20260401,062000,6580,6580,6580,6580
SPXUSD,20260401,062100,6580,6580,6580,6580
SPXUSD,20260401,062200,6580,6580,6580,6580
SPXUSD,20260401,062300,6580,6581,6580,6581
SPXUSD,20260401,062400,6582,6583,6582,6583
SPXUSD,20260401,062500,6582,6582,6582,6582
SPXUSD,20260401,062600,6582,6582,6582,6582
SPXUSD,20260401,062700,6582,6582,6582,6582
SPXUSD,20260401,062800,6582,6582,6582,6582
SPXUSD,20260401,062900,6582,6582,6582,6582
SPXUSD,20260401,063000,6582,6582,6582,6582
SPXUSD,20260401,063100,6584,6584,6584,6584
SPXUSD,20260401,063200,6584,6584,6583,6583
SPXUSD,20260401,063300,6583,6583,6583,6583
SPXUSD,20260401,063400,6584,6584,6584,6584
SPXUSD,20260401,063500,6584,6584,6584,6584
SPXUSD,20260401,063600,6584,6584,6584,6584
SPXUSD,20260401,063700,6584,6584,6582,6582
SPXUSD,20260401,063800,6582,6582,6582,6582
SPXUSD,20260401,063900,6582,6582,6582,6582
SPXUSD,20260401,064000,6583,6583,6583,6583
SPXUSD,20260401,064100,6583,6583,6583,6583
SPXUSD,20260401,064200,6583,6583,6583,6583
SPXUSD,20260401,064300,6583,6583,6583,6583
SPXUSD,20260401,064400,6583,6583,6583,6583
SPXUSD,20260401,064500,6583,6583,6583,6583
SPXUSD,20260401,064600,6583,6583,6583,6583
SPXUSD,20260401,064700,6583,6583,6583,6583
SPXUSD,20260401,064800,6583,6583,6583,6583
SPXUSD,20260401,064900,6583,6583,6583,6583
SPXUSD,20260401,065000,6583,6585,6583,6585
SPXUSD,20260401,065100,6586,6586,6586,6586
SPXUSD,20260401,065200,6585,6585,6585,6585
SPXUSD,20260401,065300,6585,6585,6585,6585
SPXUSD,20260401,065400,6585,6585,6585,6585
SPXUSD,20260401,065500,6585,6586,6585,6586
SPXUSD,20260401,065600,6586,6586,6584,6584
SPXUSD,20260401,065700,6583,6583,6583,6583
SPXUSD,20260401,065800,6584,6584,6584,6584
SPXUSD,20260401,065900,6584,6584,6584,6584
SPXUSD,20260401,070000,6584,6584,6584,6584
SPXUSD,20260401,070100,6584,6584,6584,6584
SPXUSD,20260401,070200,6584,6584,6584,6584
SPXUSD,20260401,070300,6584,6584,6584,6584
SPXUSD,20260401,070400,6585,6585,6585,6585
SPXUSD,20260401,070500,6585,6585,6585,6585
SPXUSD,20260401,070600,6585,6587,6585,6587
SPXUSD,20260401,070700,6588,6588,6588,6588
SPXUSD,20260401,070800,6587,6588,6587,6588
SPXUSD,20260401,070900,6588,6588,6588,6588
SPXUSD,20260401,071000,6588,6588,6588,6588
SPXUSD,20260401,071100,6589,6589,6588,6588
SPXUSD,20260401,071200,6589,6589,6589,6589
SPXUSD,20260401,071300,6589,6589,6589,6589
SPXUSD,20260401,071400,6589,6589,6589,6589
SPXUSD,20260401,071500,6589,6589,6589,6589
SPXUSD,20260401,071600,6591,6591,6590,6590
SPXUSD,20260401,071700,6590,6590,6590,6590
SPXUSD,20260401,071800,6590,6591,6590,6591
SPXUSD,20260401,071900,6591,6591,6591,6591
SPXUSD,20260401,072000,6591,6591,6591,6591
SPXUSD,20260401,072100,6591,6591,6591,6591
SPXUSD,20260401,072200,6591,6591,6591,6591
SPXUSD,20260401,072300,6591,6591,6591,6591
SPXUSD,20260401,072400,6591,6591,6591,6591
SPXUSD,20260401,072500,6592,6593,6592,6593
SPXUSD,20260401,072600,6593,6597,6593,6597
SPXUSD,20260401,072700,6596,6596,6594,6594
SPXUSD,20260401,072800,6593,6593,6593,6593
SPXUSD,20260401,072900,6593,6593,6593,6593
SPXUSD,20260401,073000,6592,6592,6592,6592
SPXUSD,20260401,073100,6593,6593,6593,6593
SPXUSD,20260401,073200,6593,6593,6593,6593
SPXUSD,20260401,073300,6593,6594,6593,6594
SPXUSD,20260401,073400,6594,6595,6594,6595
SPXUSD,20260401,073500,6595,6595,6594,6594
SPXUSD,20260401,073600,6593,6593,6593,6593
SPXUSD,20260401,073700,6592,6592,6589,6589
SPXUSD,20260401,073800,6590,6591,6590,6591
SPXUSD,20260401,073900,6591,6591,6591,6591
SPXUSD,20260401,074000,6592,6592,6592,6592
SPXUSD,20260401,074100,6593,6593,6592,6592
SPXUSD,20260401,074200,6593,6593,6593,6593
SPXUSD,20260401,074300,6593,6593,6592,6592
SPXUSD,20260401,074400,6592,6593,6592,6593
SPXUSD,20260401,074500,6593,6593,6593,6593
SPXUSD,20260401,074600,6594,6595,6594,6595
SPXUSD,20260401,074700,6594,6594,6593,6593
SPXUSD,20260401,074800,6593,6593,6593,6593
SPXUSD,20260401,074900,6592,6592,6591,6591
SPXUSD,20260401,075000,6592,6593,6592,6593
SPXUSD,20260401,075100,6594,6595,6594,6595
SPXUSD,20260401,075200,6594,6595,6594,6595
SPXUSD,20260401,075300,6594,6594,6594,6594
SPXUSD,20260401,075400,6595,6595,6595,6595
SPXUSD,20260401,075500,6595,6595,6593,6593
SPXUSD,20260401,075600,6593,6593,6593,6593
SPXUSD,20260401,075700,6592,6592,6592,6592
SPXUSD,20260401,075800,6591,6591,6591,6591
SPXUSD,20260401,075900,6591,6591,6591,6591
SPXUSD,20260401,080000,6591,6592,6591,6592
SPXUSD,20260401,080100,6592,6592,6591,6592
SPXUSD,20260401,080200,6593,6595,6593,6595
SPXUSD,20260401,080300,6595,6595,6595,6595
SPXUSD,20260401,080400,6595,6595,6594,6594
SPXUSD,20260401,080500,6593,6593,6592,6592
SPXUSD,20260401,080600,6593,6593,6593,6593
SPXUSD,20260401,080700,6594,6594,6594,6594
SPXUSD,20260401,080800,6594,6597,6594,6596
SPXUSD,20260401,080900,6597,6597,6597,6597
SPXUSD,20260401,081000,6596,6596,6595,6595
SPXUSD,20260401,081100,6595,6595,6595,6595
SPXUSD,20260401,081200,6596,6596,6596,6596
SPXUSD,20260401,081300,6597,6600,6597,6600
SPXUSD,20260401,081400,6599,6600,6599,6600
SPXUSD,20260401,081500,6599,6600,6599,6600
SPXUSD,20260401,081600,6600,6602,6600,6602
SPXUSD,20260401,081700,6603,6605,6603,6604
SPXUSD,20260401,081800,6603,6605,6603,6605
SPXUSD,20260401,081900,6604,6604,6601,6601
SPXUSD,20260401,082000,6602,6603,6602,6603
SPXUSD,20260401,082100,6604,6605,6604,6605
SPXUSD,20260401,082200,6605,6606,6605,6606
SPXUSD,20260401,082300,6605,6605,6605,6605
SPXUSD,20260401,082400,6605,6605,6605,6605
SPXUSD,20260401,082500,6605,6606,6605,6606
SPXUSD,20260401,082600,6606,6606,6606,6606
SPXUSD,20260401,082700,6607,6607,6607,6607
SPXUSD,20260401,082800,6607,6607,6606,6606
SPXUSD,20260401,082900,6607,6608,6607,6607
SPXUSD,20260401,083000,6608,6610,6608,6609
SPXUSD,20260401,083100,6608,6611,6608,6611
SPXUSD,20260401,083200,6612,6615,6612,6613
SPXUSD,20260401,083300,6614,6614,6613,6614
SPXUSD,20260401,083400,6615,6616,6615,6616
SPXUSD,20260401,083500,6615,6616,6615,6616
SPXUSD,20260401,083600,6616,6616,6614,6615
SPXUSD,20260401,083700,6614,6616,6614,6616
SPXUSD,20260401,083800,6617,6617,6616,6617
SPXUSD,20260401,083900,6618,6618,6617,6617
SPXUSD,20260401,084000,6616,6616,6615,6616
SPXUSD,20260401,084100,6617,6617,6614,6614
SPXUSD,20260401,084200,6615,6616,6615,6616
SPXUSD,20260401,084300,6617,6619,6617,6618
SPXUSD,20260401,084400,6617,6617,6617,6617
SPXUSD,20260401,084500,6617,6619,6617,6619
SPXUSD,20260401,084600,6618,6619,6617,6619
SPXUSD,20260401,084700,6618,6618,6616,6617
SPXUSD,20260401,084800,6618,6618,6617,6618
SPXUSD,20260401,084900,6619,6620,6619,6619
SPXUSD,20260401,085000,6618,6618,6617,6617
SPXUSD,20260401,085100,6616,6617,6616,6617
SPXUSD,20260401,085200,6616,6617,6615,6616
SPXUSD,20260401,085300,6617,6617,6617,6617
SPXUSD,20260401,085400,6618,6618,6617,6617
SPXUSD,20260401,085500,6618,6619,6618,6619
SPXUSD,20260401,085600,6619,6620,6619,6620
SPXUSD,20260401,085700,6619,6619,6619,6619
SPXUSD,20260401,085800,6619,6619,6619,6619
SPXUSD,20260401,085900,6620,6620,6619,6619
SPXUSD,20260401,090000,6619,6619,6619,6619
SPXUSD,20260401,090100,6620,6620,6618,6618
SPXUSD,20260401,090200,6619,6621,6619,6620
SPXUSD,20260401,090300,6619,6619,6618,6618
SPXUSD,20260401,090400,6617,6617,6616,6617
SPXUSD,20260401,090500,6616,6616,6616,6616
SPXUSD,20260401,090600,6616,6616,6615,6616
SPXUSD,20260401,090700,6615,6616,6615,6616
SPXUSD,20260401,090800,6617,6617,6616,6616
SPXUSD,20260401,090900,6617,6619,6617,6617
SPXUSD,20260401,091000,6616,6617,6616,6617
SPXUSD,20260401,091100,6616,6616,6615,6615
SPXUSD,20260401,091200,6616,6616,6614,6614
SPXUSD,20260401,091300,6615,6615,6615,6615
SPXUSD,20260401,091400,6614,6614,6614,6614
SPXUSD,20260401,091500,6614,6614,6614,6614
SPXUSD,20260401,091600,6614,6614,6614,6614
SPXUSD,20260401,091700,6614,6614,6614,6614
SPXUSD,20260401,091800,6614,6614,6613,6614
SPXUSD,20260401,091900,6613,6613,6613,6613
SPXUSD,20260401,092000,6614,6614,6613,6613
SPXUSD,20260401,092100,6613,6613,6613,6613
SPXUSD,20260401,092200,6612,6612,6612,6612
SPXUSD,20260401,092300,6611,6612,6611,6612
SPXUSD,20260401,092400,6611,6611,6611,6611
SPXUSD,20260401,092500,6611,6612,6611,6612
SPXUSD,20260401,092600,6612,6612,6611,6612
SPXUSD,20260401,092700,6612,6612,6612,6612
SPXUSD,20260401,092800,6612,6613,6612,6613
SPXUSD,20260401,092900,6613,6613,6613,6613
SPXUSD,20260401,093000,6614,6614,6614,6614
SPXUSD,20260401,093100,6614,6617,6614,6617
SPXUSD,20260401,093200,6616,6616,6615,6615
SPXUSD,20260401,093300,6616,6616,6614,6614
SPXUSD,20260401,093400,6613,6615,6613,6615
SPXUSD,20260401,093500,6616,6617,6616,6616
SPXUSD,20260401,093600,6617,6617,6617,6617
SPXUSD,20260401,093700,6617,6617,6616,6617
SPXUSD,20260401,093800,6618,6619,6618,6619
SPXUSD,20260401,093900,6620,6620,6620,6620
SPXUSD,20260401,094000,6619,6619,6617,6617
SPXUSD,20260401,094100,6616,6617,6616,6617
SPXUSD,20260401,094200,6616,6616,6614,6614
SPXUSD,20260401,094300,6613,6614,6613,6614
SPXUSD,20260401,094400,6616,6617,6615,6615
SPXUSD,20260401,094500,6616,6616,6616,6616
SPXUSD,20260401,094600,6616,6616,6615,6615
SPXUSD,20260401,094700,6616,6617,6616,6617
SPXUSD,20260401,094800,6616,6617,6616,6617
SPXUSD,20260401,094900,6616,6616,6612,6612
SPXUSD,20260401,095000,6611,6611,6607,6607
SPXUSD,20260401,095100,6606,6606,6602,6602
SPXUSD,20260401,095200,6603,6603,6599,6601
SPXUSD,20260401,095300,6602,6602,6600,6600
SPXUSD,20260401,095400,6599,6602,6599,6602
SPXUSD,20260401,095500,6603,6603,6602,6603
SPXUSD,20260401,095600,6602,6603,6600,6600
SPXUSD,20260401,095700,6601,6603,6601,6603
SPXUSD,20260401,095800,6602,6602,6601,6602
SPXUSD,20260401,095900,6601,6601,6599,6599
SPXUSD,20260401,100000,6598,6600,6598,6600
SPXUSD,20260401,100100,6599,6601,6597,6599
SPXUSD,20260401,100200,6598,6598,6596,6596
SPXUSD,20260401,100300,6597,6598,6595,6596
SPXUSD,20260401,100400,6597,6601,6597,6601
SPXUSD,20260401,100500,6602,6603,6601,6601
SPXUSD,20260401,100600,6600,6600,6599,6599
SPXUSD,20260401,100700,6600,6600,6594,6594
SPXUSD,20260401,100800,6595,6595,6594,6595
SPXUSD,20260401,100900,6594,6595,6594,6595
SPXUSD,20260401,101000,6594,6594,6593,6593
SPXUSD,20260401,101100,6592,6592,6592,6592
SPXUSD,20260401,101200,6591,6591,6589,6591
SPXUSD,20260401,101300,6590,6592,6590,6592
SPXUSD,20260401,101400,6593,6594,6593,6593
SPXUSD,20260401,101500,6592,6592,6591,6591
SPXUSD,20260401,101600,6592,6595,6592,6595
SPXUSD,20260401,101700,6594,6594,6591,6591
SPXUSD,20260401,101800,6592,6595,6592,6595
SPXUSD,20260401,101900,6596,6597,6596,6597
SPXUSD,20260401,102000,6597,6598,6597,6598
SPXUSD,20260401,102100,6597,6599,6597,6599
SPXUSD,20260401,102200,6598,6600,6598,6600
SPXUSD,20260401,102300,6599,6601,6599,6601
SPXUSD,20260401,102400,6602,6602,6599,6599
SPXUSD,20260401,102500,6600,6602,6600,6602
SPXUSD,20260401,102600,6603,6605,6603,6605
SPXUSD,20260401,102700,6606,6606,6606,6606
SPXUSD,20260401,102800,6605,6606,6604,6604
SPXUSD,20260401,102900,6603,6603,6601,6601
SPXUSD,20260401,103000,6600,6601,6600,6601
SPXUSD,20260401,103100,6602,6602,6601,6601
SPXUSD,20260401,103200,6602,6602,6602,6602
SPXUSD,20260401,103300,6602,6604,6602,6604
SPXUSD,20260401,103400,6604,6604,6603,6603
SPXUSD,20260401,103500,6604,6604,6603,6603
SPXUSD,20260401,103600,6604,6604,6602,6602
SPXUSD,20260401,103700,6601,6602,6601,6602
SPXUSD,20260401,103800,6601,6602,6601,6601
SPXUSD,20260401,103900,6602,6603,6601,6603
SPXUSD,20260401,104000,6602,6604,6602,6604
SPXUSD,20260401,104100,6603,6603,6603,6603
SPXUSD,20260401,104200,6604,6605,6604,6604
SPXUSD,20260401,104300,6603,6603,6602,6602
SPXUSD,20260401,104400,6601,6602,6601,6602
SPXUSD,20260401,104500,6603,6604,6603,6604
SPXUSD,20260401,104600,6605,6605,6604,6604
SPXUSD,20260401,104700,6604,6604,6602,6602
SPXUSD,20260401,104800,6601,6602,6601,6601
SPXUSD,20260401,104900,6602,6603,6602,6603
SPXUSD,20260401,105000,6604,6604,6604,6604
SPXUSD,20260401,105100,6605,6605,6604,6604
SPXUSD,20260401,105200,6605,6605,6603,6603
SPXUSD,20260401,105300,6602,6604,6602,6604
SPXUSD,20260401,105400,6605,6607,6605,6606
SPXUSD,20260401,105500,6605,6605,6590,6600
SPXUSD,20260401,105600,6601,6601,6596,6600
SPXUSD,20260401,105700,6601,6603,6600,6600
SPXUSD,20260401,105800,6601,6602,6601,6602
SPXUSD,20260401,105900,6603,6604,6601,6601
SPXUSD,20260401,110000,6600,6600,6599,6600
SPXUSD,20260401,110100,6599,6599,6598,6599
SPXUSD,20260401,110200,6598,6603,6598,6603
SPXUSD,20260401,110300,6602,6602,6601,6602
SPXUSD,20260401,110400,6601,6601,6598,6598
SPXUSD,20260401,110500,6599,6599,6598,6598
SPXUSD,20260401,110600,6599,6599,6599,6599
SPXUSD,20260401,110700,6598,6598,6598,6598
SPXUSD,20260401,110800,6597,6597,6596,6596
SPXUSD,20260401,110900,6595,6595,6593,6594
SPXUSD,20260401,111000,6593,6594,6593,6594
SPXUSD,20260401,111100,6593,6593,6591,6591
SPXUSD,20260401,111200,6592,6592,6591,6591
SPXUSD,20260401,111300,6591,6593,6591,6593
SPXUSD,20260401,111400,6594,6594,6591,6593
SPXUSD,20260401,111500,6594,6594,6592,6592
SPXUSD,20260401,111600,6593,6593,6593,6593
SPXUSD,20260401,111700,6592,6592,6592,6592
SPXUSD,20260401,111800,6592,6592,6592,6592
SPXUSD,20260401,111900,6592,6592,6590,6590
SPXUSD,20260401,112000,6589,6590,6589,6590
SPXUSD,20260401,112100,6591,6591,6588,6588
SPXUSD,20260401,112200,6587,6587,6586,6586
SPXUSD,20260401,112300,6586,6586,6586,6586
SPXUSD,20260401,112400,6585,6587,6585,6587
SPXUSD,20260401,112500,6587,6587,6587,6587
SPXUSD,20260401,112600,6588,6591,6588,6591
SPXUSD,20260401,112700,6590,6591,6590,6590
SPXUSD,20260401,112800,6589,6591,6589,6590
SPXUSD,20260401,112900,6591,6591,6590,6590
SPXUSD,20260401,113000,6590,6590,6590,6590
SPXUSD,20260401,113100,6591,6593,6591,6593
SPXUSD,20260401,113200,6594,6595,6593,6593
SPXUSD,20260401,113300,6594,6594,6594,6594
SPXUSD,20260401,113400,6593,6594,6592,6594
SPXUSD,20260401,113500,6593,6594,6593,6594
SPXUSD,20260401,113600,6594,6594,6594,6594
SPXUSD,20260401,113700,6596,6598,6596,6597
SPXUSD,20260401,113800,6597,6597,6597,6597
SPXUSD,20260401,113900,6597,6597,6597,6597
SPXUSD,20260401,114000,6598,6598,6596,6596
SPXUSD,20260401,114100,6596,6596,6596,6596
SPXUSD,20260401,114200,6596,6596,6596,6596
SPXUSD,20260401,114300,6596,6596,6596,6596
SPXUSD,20260401,114400,6597,6597,6597,6597
SPXUSD,20260401,114500,6597,6597,6596,6596
SPXUSD,20260401,114600,6597,6598,6597,6598
SPXUSD,20260401,114700,6597,6600,6597,6600
SPXUSD,20260401,114800,6599,6599,6599,6599
SPXUSD,20260401,114900,6600,6602,6600,6601
SPXUSD,20260401,115000,6601,6601,6601,6601
SPXUSD,20260401,115100,6602,6605,6602,6604
SPXUSD,20260401,115200,6603,6603,6602,6603
SPXUSD,20260401,115300,6604,6604,6603,6603
SPXUSD,20260401,115400,6603,6603,6603,6603
SPXUSD,20260401,115500,6603,6603,6602,6602
SPXUSD,20260401,115600,6601,6602,6599,6599
SPXUSD,20260401,115700,6598,6600,6598,6600
SPXUSD,20260401,115800,6601,6605,6601,6605
SPXUSD,20260401,115900,6604,6604,6601,6601
SPXUSD,20260401,120000,6602,6602,6601,6601
SPXUSD,20260401,120100,6602,6605,6602,6605
SPXUSD,20260401,120200,6604,6604,6602,6602
SPXUSD,20260401,120300,6601,6602,6601,6602
SPXUSD,20260401,120400,6603,6603,6603,6603
SPXUSD,20260401,120500,6602,6602,6600,6600
SPXUSD,20260401,120600,6599,6601,6598,6600
SPXUSD,20260401,120700,6599,6599,6599,6599
SPXUSD,20260401,120800,6600,6600,6599,6599
SPXUSD,20260401,120900,6600,6600,6600,6600
SPXUSD,20260401,121000,6600,6600,6598,6598
SPXUSD,20260401,121100,6599,6599,6597,6597
SPXUSD,20260401,121200,6598,6600,6598,6600
SPXUSD,20260401,121300,6601,6602,6601,6602
SPXUSD,20260401,121400,6603,6604,6603,6603
SPXUSD,20260401,121500,6603,6603,6602,6602
SPXUSD,20260401,121600,6601,6603,6601,6603
SPXUSD,20260401,121700,6602,6602,6602,6602
SPXUSD,20260401,121800,6602,6604,6602,6603
SPXUSD,20260401,121900,6603,6603,6603,6603
SPXUSD,20260401,122000,6602,6603,6602,6603
SPXUSD,20260401,122100,6604,6604,6602,6602
SPXUSD,20260401,122200,6603,6604,6603,6604
SPXUSD,20260401,122300,6605,6605,6603,6603
SPXUSD,20260401,122400,6603,6603,6603,6603
SPXUSD,20260401,122500,6604,6604,6603,6603
SPXUSD,20260401,122600,6602,6602,6600,6601
SPXUSD,20260401,122700,6599,6601,6598,6600
SPXUSD,20260401,122800,6601,6601,6601,6601
SPXUSD,20260401,122900,6600,6601,6600,6601
SPXUSD,20260401,123000,6601,6601,6601,6601
SPXUSD,20260401,123100,6602,6604,6602,6604
SPXUSD,20260401,123200,6603,6603,6602,6603
SPXUSD,20260401,123300,6604,6604,6601,6601
SPXUSD,20260401,123400,6601,6601,6600,6600
SPXUSD,20260401,123500,6600,6600,6600,6600
SPXUSD,20260401,123600,6601,6601,6601,6601
SPXUSD,20260401,123700,6600,6600,6600,6600
SPXUSD,20260401,123800,6600,6600,6600,6600
SPXUSD,20260401,123900,6600,6601,6600,6601
SPXUSD,20260401,124000,6601,6604,6601,6603
SPXUSD,20260401,124100,6604,6604,6604,6604
SPXUSD,20260401,124200,6604,6605,6604,6605
SPXUSD,20260401,124300,6606,6606,6606,6606
SPXUSD,20260401,124400,6605,6605,6604,6604
SPXUSD,20260401,124500,6605,6606,6605,6605
SPXUSD,20260401,124600,6606,6608,6606,6608
SPXUSD,20260401,124700,6609,6612,6609,6611
SPXUSD,20260401,124800,6612,6613,6611,6612
SPXUSD,20260401,124900,6613,6614,6612,6612
SPXUSD,20260401,125000,6613,6613,6612,6612
SPXUSD,20260401,125100,6613,6616,6613,6616
SPXUSD,20260401,125200,6615,6616,6615,6616
SPXUSD,20260401,125300,6615,6615,6615,6615
SPXUSD,20260401,125400,6615,6615,6613,6613
SPXUSD,20260401,125500,6613,6613,6613,6613
SPXUSD,20260401,125600,6612,6612,6610,6610
SPXUSD,20260401,125700,6610,6611,6610,6611
SPXUSD,20260401,125800,6612,6613,6612,6613
SPXUSD,20260401,125900,6613,6613,6612,6612
SPXUSD,20260401,130000,6613,6616,6613,6615
SPXUSD,20260401,130100,6614,6614,6614,6614
SPXUSD,20260401,130200,6614,6614,6614,6614
SPXUSD,20260401,130300,6614,6615,6614,6615
SPXUSD,20260401,130400,6616,6617,6616,6617
SPXUSD,20260401,130500,6616,6617,6616,6617
SPXUSD,20260401,130600,6618,6618,6618,6618
SPXUSD,20260401,130700,6617,6618,6617,6617
SPXUSD,20260401,130800,6616,6616,6616,6616
SPXUSD,20260401,130900,6617,6618,6617,6618
SPXUSD,20260401,131000,6618,6618,6618,6618
SPXUSD,20260401,131100,6617,6617,6616,6616
SPXUSD,20260401,131200,6617,6617,6617,6617
SPXUSD,20260401,131300,6617,6618,6617,6618
SPXUSD,20260401,131400,6618,6618,6618,6618
SPXUSD,20260401,131500,6619,6619,6619,6619
SPXUSD,20260401,131600,6620,6621,6620,6620
SPXUSD,20260401,131700,6619,6619,6619,6619
SPXUSD,20260401,131800,6619,6619,6619,6619
SPXUSD,20260401,131900,6619,6619,6618,6618
SPXUSD,20260401,132000,6619,6621,6619,6621
SPXUSD,20260401,132100,6620,6620,6620,6620
SPXUSD,20260401,132200,6620,6621,6620,6620
SPXUSD,20260401,132300,6619,6619,6618,6618
SPXUSD,20260401,132400,6618,6619,6618,6619
SPXUSD,20260401,132500,6618,6620,6618,6620
SPXUSD,20260401,132600,6619,6622,6619,6622
SPXUSD,20260401,132700,6621,6622,6621,6622
SPXUSD,20260401,132800,6621,6621,6620,6620
SPXUSD,20260401,132900,6621,6621,6619,6619
SPXUSD,20260401,133000,6619,6619,6619,6619
SPXUSD,20260401,133100,6620,6621,6619,6621
SPXUSD,20260401,133200,6620,6620,6620,6620
SPXUSD,20260401,133300,6621,6622,6621,6621
SPXUSD,20260401,133400,6621,6621,6620,6620
SPXUSD,20260401,133500,6621,6621,6621,6621
SPXUSD,20260401,133600,6622,6623,6622,6622
SPXUSD,20260401,133700,6623,6624,6623,6623
SPXUSD,20260401,133800,6622,6624,6622,6624
SPXUSD,20260401,133900,6625,6626,6625,6625
SPXUSD,20260401,134000,6626,6626,6625,6625
SPXUSD,20260401,134100,6625,6625,6625,6625
SPXUSD,20260401,134200,6626,6626,6625,6625
SPXUSD,20260401,134300,6624,6624,6622,6622
SPXUSD,20260401,134400,6623,6623,6623,6623
SPXUSD,20260401,134500,6624,6624,6624,6624
SPXUSD,20260401,134600,6624,6624,6622,6623
SPXUSD,20260401,134700,6623,6624,6623,6624
SPXUSD,20260401,134800,6623,6623,6622,6622
SPXUSD,20260401,134900,6621,6622,6621,6622
SPXUSD,20260401,135000,6622,6623,6622,6623
SPXUSD,20260401,135100,6624,6624,6624,6624
SPXUSD,20260401,135200,6624,6624,6624,6624
SPXUSD,20260401,135300,6624,6626,6624,6626
SPXUSD,20260401,135400,6627,6627,6626,6626
SPXUSD,20260401,135500,6626,6626,6625,6625
SPXUSD,20260401,135600,6626,6628,6626,6628
SPXUSD,20260401,135700,6628,6628,6627,6627
SPXUSD,20260401,135800,6626,6627,6626,6627
SPXUSD,20260401,135900,6628,6628,6628,6628
SPXUSD,20260401,140000,6627,6627,6626,6626
SPXUSD,20260401,140100,6625,6626,6625,6626
SPXUSD,20260401,140200,6625,6626,6625,6626
SPXUSD,20260401,140300,6625,6625,6624,6625
SPXUSD,20260401,140400,6624,6624,6623,6623
SPXUSD,20260401,140500,6622,6624,6622,6624
SPXUSD,20260401,140600,6624,6625,6624,6625
SPXUSD,20260401,140700,6625,6627,6625,6626
SPXUSD,20260401,140800,6625,6625,6624,6625
SPXUSD,20260401,140900,6624,6624,6622,6622
SPXUSD,20260401,141000,6621,6622,6621,6622
SPXUSD,20260401,141100,6622,6622,6621,6621
SPXUSD,20260401,141200,6621,6621,6621,6621
SPXUSD,20260401,141300,6620,6620,6620,6620
SPXUSD,20260401,141400,6620,6620,6619,6619
SPXUSD,20260401,141500,6619,6619,6619,6619
SPXUSD,20260401,141600,6620,6620,6619,6619
SPXUSD,20260401,141700,6620,6621,6619,6620
SPXUSD,20260401,141800,6619,6619,6618,6618
SPXUSD,20260401,141900,6619,6619,6619,6619
SPXUSD,20260401,142000,6619,6619,6619,6619
SPXUSD,20260401,142100,6619,6619,6617,6618
SPXUSD,20260401,142200,6617,6617,6615,6615
SPXUSD,20260401,142300,6614,6614,6613,6613
SPXUSD,20260401,142400,6614,6615,6614,6615
SPXUSD,20260401,142500,6614,6614,6614,6614
SPXUSD,20260401,142600,6614,6614,6614,6614
SPXUSD,20260401,142700,6613,6613,6611,6611
SPXUSD,20260401,142800,6612,6612,6610,6610
SPXUSD,20260401,142900,6609,6613,6609,6613
SPXUSD,20260401,143000,6614,6614,6614,6614
SPXUSD,20260401,143100,6614,6617,6613,6613
SPXUSD,20260401,143200,6612,6612,6611,6612
SPXUSD,20260401,143300,6613,6613,6611,6611
SPXUSD,20260401,143400,6612,6613,6611,6611
SPXUSD,20260401,143500,6610,6612,6610,6612
SPXUSD,20260401,143600,6611,6613,6611,6613
SPXUSD,20260401,143700,6612,6612,6609,6609
SPXUSD,20260401,143800,6608,6608,6605,6605
SPXUSD,20260401,143900,6604,6606,6603,6606
SPXUSD,20260401,144000,6605,6607,6605,6607
SPXUSD,20260401,144100,6606,6610,6605,6610
SPXUSD,20260401,144200,6609,6609,6608,6608
SPXUSD,20260401,144300,6607,6608,6607,6608
SPXUSD,20260401,144400,6607,6607,6606,6606
SPXUSD,20260401,144500,6607,6609,6606,6606
SPXUSD,20260401,144600,6608,6631,6604,6617
SPXUSD,20260401,144700,6618,6618,6609,6612
SPXUSD,20260401,144800,6611,6612,6608,6611
SPXUSD,20260401,144900,6610,6610,6601,6601
SPXUSD,20260401,145000,6600,6602,6597,6600
SPXUSD,20260401,145100,6601,6605,6599,6599
SPXUSD,20260401,145200,6600,6603,6596,6596
SPXUSD,20260401,145300,6597,6600,6597,6599
SPXUSD,20260401,145400,6598,6598,6596,6597
SPXUSD,20260401,145500,6596,6597,6593,6595
SPXUSD,20260401,145600,6594,6597,6592,6597
SPXUSD,20260401,145700,6596,6598,6595,6596
SPXUSD,20260401,145800,6597,6597,6594,6595
SPXUSD,20260401,145900,6594,6595,6594,6594
SPXUSD,20260401,150000,6593,6595,6593,6594
SPXUSD,20260401,150100,6595,6596,6593,6593
SPXUSD,20260401,150200,6592,6593,6591,6593
SPXUSD,20260401,150300,6594,6595,6592,6593
SPXUSD,20260401,150400,6594,6595,6593,6594
SPXUSD,20260401,150500,6593,6593,6591,6591
SPXUSD,20260401,150600,6592,6592,6590,6591
SPXUSD,20260401,150700,6590,6590,6589,6589
SPXUSD,20260401,150800,6590,6592,6590,6591
SPXUSD,20260401,150900,6590,6591,6590,6591
SPXUSD,20260401,151000,6592,6592,6591,6592
SPXUSD,20260401,151100,6593,6596,6592,6594
SPXUSD,20260401,151200,6595,6599,6594,6598
SPXUSD,20260401,151300,6597,6598,6595,6598
SPXUSD,20260401,151400,6599,6600,6598,6598
SPXUSD,20260401,151500,6597,6597,6596,6596
SPXUSD,20260401,151600,6595,6596,6595,6596
SPXUSD,20260401,151700,6597,6600,6597,6600
SPXUSD,20260401,151800,6601,6601,6600,6600
SPXUSD,20260401,151900,6600,6602,6600,6600
SPXUSD,20260401,152000,6599,6601,6599,6601
SPXUSD,20260401,152100,6602,6602,6600,6601
SPXUSD,20260401,152200,6600,6601,6596,6596
SPXUSD,20260401,152300,6595,6599,6594,6599
SPXUSD,20260401,152400,6600,6600,6599,6599
SPXUSD,20260401,152500,6600,6600,6599,6599
SPXUSD,20260401,152600,6600,6601,6597,6599
SPXUSD,20260401,152700,6600,6601,6600,6600
SPXUSD,20260401,152800,6601,6604,6601,6604
SPXUSD,20260401,152900,6603,6603,6602,6603
SPXUSD,20260401,153000,6604,6604,6603,6604
SPXUSD,20260401,153100,6605,6609,6605,6608
SPXUSD,20260401,153200,6607,6609,6602,6604
SPXUSD,20260401,153300,6605,6615,6605,6615
SPXUSD,20260401,153400,6614,6616,6614,6616
SPXUSD,20260401,153500,6617,6620,6616,6616
SPXUSD,20260401,153600,6615,6617,6613,6617
SPXUSD,20260401,153700,6618,6622,6618,6620
SPXUSD,20260401,153800,6619,6620,6617,6620
SPXUSD,20260401,153900,6621,6625,6621,6625
SPXUSD,20260401,154000,6626,6626,6624,6624
SPXUSD,20260401,154100,6625,6625,6619,6619
SPXUSD,20260401,154200,6618,6620,6617,6617
SPXUSD,20260401,154300,6618,6620,6606,6606
SPXUSD,20260401,154400,6607,6607,6601,6601
SPXUSD,20260401,154500,6600,6606,6600,6606
SPXUSD,20260401,154600,6607,6611,6604,6604
SPXUSD,20260401,154700,6605,6605,6602,6603
SPXUSD,20260401,154800,6602,6603,6599,6599
SPXUSD,20260401,154900,6598,6602,6597,6599
SPXUSD,20260401,155000,6598,6600,6597,6599
SPXUSD,20260401,155100,6598,6602,6597,6602
SPXUSD,20260401,155200,6604,6609,6604,6607
SPXUSD,20260401,155300,6608,6610,6604,6609
SPXUSD,20260401,155400,6610,6614,6609,6611
SPXUSD,20260401,155500,6610,6611,6607,6607
SPXUSD,20260401,155600,6606,6609,6604,6609
SPXUSD,20260401,155700,6608,6608,6605,6606
SPXUSD,20260401,155800,6605,6612,6605,6608
SPXUSD,20260401,155900,6607,6609,6607,6609
SPXUSD,20260401,160000,6608,6608,6606,6608
SPXUSD,20260401,160100,6609,6614,6606,6608
SPXUSD,20260401,160200,6609,6616,6609,6613
SPXUSD,20260401,160300,6614,6615,6612,6615
SPXUSD,20260401,160400,6614,6618,6613,6614
SPXUSD,20260401,160500,6615,6616,6611,6612
SPXUSD,20260401,160600,6613,6616,6613,6613
SPXUSD,20260401,160700,6612,6612,6607,6609
SPXUSD,20260401,160800,6610,6617,6610,6615
SPXUSD,20260401,160900,6614,6618,6614,6617
SPXUSD,20260401,161000,6618,6618,6613,6614
SPXUSD,20260401,161100,6615,6615,6610,6612
SPXUSD,20260401,161200,6613,6613,6607,6607
SPXUSD,20260401,161300,6608,6613,6608,6612
SPXUSD,20260401,161400,6611,6611,6608,6609
SPXUSD,20260401,161500,6610,6613,6609,6613
SPXUSD,20260401,161600,6612,6616,6612,6615
SPXUSD,20260401,161700,6614,6615,6612,6613
SPXUSD,20260401,161800,6614,6614,6610,6611
SPXUSD,20260401,161900,6610,6613,6610,6612
SPXUSD,20260401,162000,6613,6614,6610,6614
SPXUSD,20260401,162100,6615,6615,6610,6610
SPXUSD,20260401,162200,6611,6617,6611,6617
SPXUSD,20260401,162300,6616,6621,6616,6620
SPXUSD,20260401,162400,6619,6619,6615,6618
SPXUSD,20260401,162500,6617,6617,6610,6613
SPXUSD,20260401,162600,6612,6615,6612,6615
SPXUSD,20260401,162700,6616,6616,6610,6611
SPXUSD,20260401,162800,6612,6614,6612,6613
SPXUSD,20260401,162900,6614,6616,6614,6615
SPXUSD,20260401,163000,6616,6617,6616,6617
SPXUSD,20260401,163100,6618,6620,6617,6619
SPXUSD,20260401,163200,6620,6622,6620,6622
SPXUSD,20260401,163300,6621,6622,6618,6618
SPXUSD,20260401,163400,6617,6617,6612,6613
SPXUSD,20260401,163500,6614,6614,6611,6611
SPXUSD,20260401,163600,6612,6612,6608,6609
SPXUSD,20260401,163700,6608,6609,6604,6607
SPXUSD,20260401,163800,6608,6609,6606,6609
SPXUSD,20260401,163900,6610,6616,6610,6616
SPXUSD,20260401,164000,6615,6629,6615,6623
SPXUSD,20260401,164100,6622,6622,6613,6616
SPXUSD,20260401,164200,6617,6619,6616,6619
SPXUSD,20260401,164300,6620,6626,6619,6626
SPXUSD,20260401,164400,6625,6626,6621,6622
SPXUSD,20260401,164500,6621,6623,6621,6623
SPXUSD,20260401,164600,6624,6624,6621,6622
SPXUSD,20260401,164700,6623,6623,6618,6619
SPXUSD,20260401,164800,6620,6624,6619,6624
SPXUSD,20260401,164900,6625,6625,6624,6625
SPXUSD,20260401,165000,6626,6630,6626,6630
SPXUSD,20260401,165100,6629,6629,6628,6629
SPXUSD,20260401,165200,6628,6629,6625,6629
SPXUSD,20260401,165300,6630,6631,6629,6630
SPXUSD,20260401,165400,6631,6635,6631,6633
SPXUSD,20260401,165500,6634,6634,6632,6632
SPXUSD,20260401,165600,6633,6633,6630,6630
SPXUSD,20260401,165700,6629,6633,6629,6633
SPXUSD,20260401,165800,6634,6634,6632,6632
SPXUSD,20260401,165900,6633,6634,6633,6634
SPXUSD,20260401,170000,6633,6633,6631,6632
SPXUSD,20260401,170100,6631,6632,6631,6632
SPXUSD,20260401,170200,6633,6634,6632,6634
SPXUSD,20260401,170300,6635,6636,6635,6635
SPXUSD,20260401,170400,6636,6636,6634,6635
SPXUSD,20260401,170500,6634,6634,6633,6633
SPXUSD,20260401,170600,6632,6634,6632,6634
SPXUSD,20260401,170700,6635,6636,6632,6633
SPXUSD,20260401,170800,6634,6636,6634,6636
SPXUSD,20260401,170900,6637,6637,6636,6636
SPXUSD,20260401,171000,6637,6637,6637,6637
SPXUSD,20260401,171100,6637,6637,6634,6634
SPXUSD,20260401,171200,6633,6635,6633,6635
SPXUSD,20260401,171300,6634,6636,6634,6636
SPXUSD,20260401,171400,6635,6635,6634,6634
SPXUSD,20260401,171500,6633,6634,6633,6634
SPXUSD,20260401,171600,6633,6634,6632,6633
SPXUSD,20260401,171700,6634,6634,6633,6634
SPXUSD,20260401,171800,6633,6633,6633,6633
SPXUSD,20260401,171900,6634,6635,6634,6635
SPXUSD,20260401,172000,6635,6636,6635,6636
SPXUSD,20260401,172100,6636,6636,6636,6636
SPXUSD,20260401,172200,6637,6637,6634,6634
SPXUSD,20260401,172300,6635,6636,6635,6636
SPXUSD,20260401,172400,6637,6637,6637,6637
SPXUSD,20260401,172500,6636,6636,6633,6633
SPXUSD,20260401,172600,6634,6634,6633,6634
SPXUSD,20260401,172700,6635,6636,6635,6635
SPXUSD,20260401,172800,6634,6634,6633,6633
SPXUSD,20260401,172900,6632,6635,6631,6635
SPXUSD,20260401,173000,6634,6634,6631,6631
SPXUSD,20260401,173100,6630,6630,6627,6627
SPXUSD,20260401,173200,6628,6633,6628,6633
SPXUSD,20260401,173300,6632,6632,6631,6631
SPXUSD,20260401,173400,6631,6631,6630,6630
SPXUSD,20260401,173500,6631,6632,6630,6632
SPXUSD,20260401,173600,6633,6636,6633,6635
SPXUSD,20260401,173700,6636,6638,6635,6638
SPXUSD,20260401,173800,6639,6640,6636,6636
SPXUSD,20260401,173900,6635,6636,6635,6636
SPXUSD,20260401,174000,6636,6637,6636,6637
SPXUSD,20260401,174100,6636,6636,6634,6634
SPXUSD,20260401,174200,6635,6636,6635,6635
SPXUSD,20260401,174300,6636,6637,6636,6637
SPXUSD,20260401,174400,6636,6638,6636,6637
SPXUSD,20260401,174500,6638,6639,6638,6639
SPXUSD,20260401,174600,6639,6641,6639,6640
SPXUSD,20260401,174700,6639,6639,6639,6639
SPXUSD,20260401,174800,6638,6640,6638,6640
SPXUSD,20260401,174900,6639,6639,6639,6639
SPXUSD,20260401,175000,6639,6639,6639,6639
SPXUSD,20260401,175100,6638,6640,6638,6639
SPXUSD,20260401,175200,6638,6640,6638,6640
SPXUSD,20260401,175300,6641,6641,6640,6640
SPXUSD,20260401,175400,6641,6643,6641,6643
SPXUSD,20260401,175500,6642,6642,6642,6642
SPXUSD,20260401,175600,6642,6643,6642,6643
SPXUSD,20260401,175700,6644,6647,6644,6646
SPXUSD,20260401,175800,6647,6647,6647,6647
SPXUSD,20260401,175900,6647,6648,6647,6648
SPXUSD,20260401,180000,6647,6647,6646,6646
SPXUSD,20260401,180100,6645,6646,6645,6646
SPXUSD,20260401,180200,6645,6646,6645,6646
SPXUSD,20260401,180300,6646,6646,6646,6646
SPXUSD,20260401,180400,6645,6645,6644,6644
SPXUSD,20260401,180500,6645,6645,6645,6645
SPXUSD,20260401,180600,6646,6647,6646,6647
SPXUSD,20260401,180700,6648,6648,6647,6647
SPXUSD,20260401,180800,6646,6646,6645,6645
SPXUSD,20260401,180900,6644,6645,6644,6645
SPXUSD,20260401,181000,6646,6647,6646,6647
SPXUSD,20260401,181100,6646,6646,6646,6646
SPXUSD,20260401,181200,6645,6645,6643,6643
SPXUSD,20260401,181300,6642,6642,6642,6642
SPXUSD,20260401,181400,6643,6644,6643,6644
SPXUSD,20260401,181500,6643,6643,6642,6643
SPXUSD,20260401,181600,6642,6644,6642,6644
SPXUSD,20260401,181700,6643,6643,6642,6642
SPXUSD,20260401,181800,6642,6642,6641,6641
SPXUSD,20260401,181900,6642,6644,6642,6644
SPXUSD,20260401,182000,6645,6645,6645,6645
SPXUSD,20260401,182100,6645,6645,6643,6643
SPXUSD,20260401,182200,6642,6643,6642,6642
SPXUSD,20260401,182300,6643,6643,6642,6642
SPXUSD,20260401,182400,6642,6643,6642,6643
SPXUSD,20260401,182500,6642,6642,6642,6642
SPXUSD,20260401,182600,6641,6641,6640,6640
SPXUSD,20260401,182700,6641,6641,6640,6640
SPXUSD,20260401,182800,6639,6641,6639,6641
SPXUSD,20260401,182900,6642,6642,6640,6640
SPXUSD,20260401,183000,6639,6639,6638,6638
SPXUSD,20260401,183100,6638,6638,6638,6638
SPXUSD,20260401,183200,6639,6639,6636,6636
SPXUSD,20260401,183300,6637,6638,6637,6637
SPXUSD,20260401,183400,6638,6639,6638,6639
SPXUSD,20260401,183500,6640,6640,6640,6640
SPXUSD,20260401,183600,6641,6643,6641,6642
SPXUSD,20260401,183700,6643,6643,6643,6643
SPXUSD,20260401,183800,6643,6643,6643,6643
SPXUSD,20260401,183900,6643,6643,6643,6643
SPXUSD,20260401,184000,6643,6643,6642,6642
SPXUSD,20260401,184100,6643,6643,6643,6643
SPXUSD,20260401,184200,6642,6643,6642,6643
SPXUSD,20260401,184300,6642,6643,6642,6643
SPXUSD,20260401,184400,6644,6645,6644,6644
SPXUSD,20260401,184500,6645,6645,6645,6645
SPXUSD,20260401,184600,6645,6645,6645,6645
SPXUSD,20260401,184700,6644,6644,6643,6644
SPXUSD,20260401,184800,6645,6645,6645,6645
SPXUSD,20260401,184900,6645,6645,6645,6645
SPXUSD,20260401,185000,6643,6644,6643,6644
SPXUSD,20260401,185100,6645,6645,6645,6645
SPXUSD,20260401,185200,6645,6645,6644,6644
SPXUSD,20260401,185300,6644,6644,6644,6644
SPXUSD,20260401,185400,6645,6645,6645,6645
SPXUSD,20260401,185500,6645,6645,6645,6645
SPXUSD,20260401,185600,6645,6645,6644,6644
SPXUSD,20260401,185700,6644,6645,6644,6645
SPXUSD,20260401,185800,6645,6645,6645,6645
SPXUSD,20260401,185900,6645,6645,6645,6645
SPXUSD,20260401,190000,6645,6645,6645,6645
SPXUSD,20260401,190100,6645,6645,6644,6644
SPXUSD,20260401,190200,6645,6645,6645,6645
SPXUSD,20260401,190300,6645,6645,6645,6645
SPXUSD,20260401,190400,6645,6648,6645,6648
SPXUSD,20260401,190500,6649,6650,6649,6650
SPXUSD,20260401,190600,6650,6650,6650,6650
SPXUSD,20260401,190700,6651,6651,6650,6650
SPXUSD,20260401,190800,6649,6650,6649,6650
SPXUSD,20260401,190900,6651,6651,6651,6651
SPXUSD,20260401,191000,6650,6650,6650,6650
SPXUSD,20260401,191100,6651,6651,6651,6651
SPXUSD,20260401,191200,6650,6650,6650,6650
SPXUSD,20260401,191300,6650,6650,6650,6650
SPXUSD,20260401,191400,6650,6650,6650,6650
SPXUSD,20260401,191500,6650,6651,6650,6651
SPXUSD,20260401,191600,6651,6651,6651,6651
SPXUSD,20260401,191700,6650,6650,6650,6650
SPXUSD,20260401,191800,6649,6649,6649,6649
SPXUSD,20260401,191900,6649,6649,6649,6649
SPXUSD,20260401,192000,6649,6650,6649,6650
SPXUSD,20260401,192100,6651,6652,6651,6652
SPXUSD,20260401,192200,6651,6651,6651,6651
SPXUSD,20260401,192300,6651,6651,6650,6650
SPXUSD,20260401,192400,6650,6650,6650,6650
SPXUSD,20260401,192500,6650,6651,6650,6651
SPXUSD,20260401,192600,6651,6651,6651,6651
SPXUSD,20260401,192700,6651,6651,6651,6651
SPXUSD,20260401,192800,6650,6650,6650,6650
SPXUSD,20260401,192900,6651,6651,6650,6650
SPXUSD,20260401,193000,6650,6650,6650,6650
SPXUSD,20260401,193100,6649,6649,6649,6649
SPXUSD,20260401,193200,6650,6650,6650,6650
SPXUSD,20260401,193300,6650,6650,6648,6648
SPXUSD,20260401,193400,6648,6648,6648,6648
SPXUSD,20260401,193500,6648,6648,6646,6646
SPXUSD,20260401,193600,6646,6646,6646,6646
SPXUSD,20260401,193700,6647,6648,6647,6647
SPXUSD,20260401,193800,6646,6646,6645,6645
SPXUSD,20260401,193900,6646,6647,6646,6647
SPXUSD,20260401,194000,6648,6648,6648,6648
SPXUSD,20260401,194100,6648,6648,6648,6648
SPXUSD,20260401,194200,6648,6648,6648,6648
SPXUSD,20260401,194300,6648,6648,6648,6648
SPXUSD,20260401,194400,6647,6647,6645,6645
SPXUSD,20260401,194500,6644,6645,6644,6645
SPXUSD,20260401,194600,6646,6647,6646,6646
SPXUSD,20260401,194700,6646,6646,6646,6646
SPXUSD,20260401,194800,6645,6646,6645,6645
SPXUSD,20260401,194900,6645,6645,6645,6645
SPXUSD,20260401,195000,6644,6644,6643,6643
SPXUSD,20260401,195100,6644,6644,6642,6643
SPXUSD,20260401,195200,6644,6644,6642,6642
SPXUSD,20260401,195300,6641,6642,6641,6642
SPXUSD,20260401,195400,6643,6643,6643,6643
SPXUSD,20260401,195500,6643,6643,6642,6642
SPXUSD,20260401,195600,6643,6643,6643,6643
SPXUSD,20260401,195700,6642,6642,6640,6640
SPXUSD,20260401,195800,6639,6639,6639,6639
SPXUSD,20260401,195900,6638,6638,6635,6635
SPXUSD,20260401,200000,6636,6636,6635,6635
SPXUSD,20260401,200100,6634,6635,6632,6632
SPXUSD,20260401,200200,6633,6633,6631,6631
SPXUSD,20260401,200300,6630,6630,6625,6627
SPXUSD,20260401,200400,6628,6628,6625,6625
SPXUSD,20260401,200500,6624,6627,6624,6626
SPXUSD,20260401,200600,6627,6630,6627,6629
SPXUSD,20260401,200700,6628,6628,6627,6627
SPXUSD,20260401,200800,6628,6628,6625,6625
SPXUSD,20260401,200900,6626,6627,6626,6626
SPXUSD,20260401,201000,6625,6627,6625,6627
SPXUSD,20260401,201100,6628,6629,6628,6628
SPXUSD,20260401,201200,6629,6629,6628,6629
SPXUSD,20260401,201300,6628,6628,6627,6627
SPXUSD,20260401,201400,6626,6626,6626,6626
SPXUSD,20260401,201500,6626,6626,6625,6625
SPXUSD,20260401,201600,6624,6624,6623,6624
SPXUSD,20260401,201700,6623,6623,6620,6620
SPXUSD,20260401,201800,6621,6621,6618,6618
SPXUSD,20260401,201900,6617,6617,6615,6615
SPXUSD,20260401,202000,6614,6616,6612,6616
SPXUSD,20260401,202100,6615,6618,6614,6614
SPXUSD,20260401,202200,6613,6614,6612,6612
SPXUSD,20260401,202300,6613,6613,6613,6613
SPXUSD,20260401,202400,6612,6613,6611,6612
SPXUSD,20260401,202500,6611,6611,6606,6607
SPXUSD,20260401,202600,6608,6608,6605,6608
SPXUSD,20260401,202700,6609,6612,6609,6611
SPXUSD,20260401,202800,6612,6613,6611,6611
SPXUSD,20260401,202900,6610,6612,6610,6610
SPXUSD,20260401,203000,6609,6609,6608,6608
SPXUSD,20260401,203100,6609,6610,6608,6609
SPXUSD,20260401,203200,6610,6610,6609,6610
SPXUSD,20260401,203300,6611,6611,6607,6608
SPXUSD,20260401,203400,6607,6608,6606,6607
SPXUSD,20260401,203500,6606,6606,6606,6606
SPXUSD,20260401,203600,6605,6605,6603,6604
SPXUSD,20260401,203700,6603,6606,6603,6606
SPXUSD,20260401,203800,6607,6607,6603,6603
SPXUSD,20260401,203900,6604,6605,6604,6605
SPXUSD,20260401,204000,6606,6613,6606,6611
SPXUSD,20260401,204100,6612,6617,6612,6616
SPXUSD,20260401,204200,6617,6620,6617,6618
SPXUSD,20260401,204300,6617,6618,6617,6617
SPXUSD,20260401,204400,6616,6616,6614,6616
SPXUSD,20260401,204500,6615,6615,6614,6614
SPXUSD,20260401,204600,6615,6615,6612,6612
SPXUSD,20260401,204700,6611,6612,6609,6610
SPXUSD,20260401,204800,6611,6613,6610,6613
SPXUSD,20260401,204900,6614,6615,6613,6613
SPXUSD,20260401,205000,6612,6613,6612,6612
SPXUSD,20260401,205100,6613,6613,6611,6611
SPXUSD,20260401,205200,6610,6610,6608,6609
SPXUSD,20260401,205300,6610,6610,6609,6610
SPXUSD,20260401,205400,6611,6613,6611,6611
SPXUSD,20260401,205500,6612,6613,6612,6612
SPXUSD,20260401,205600,6611,6611,6609,6609
SPXUSD,20260401,205700,6610,6611,6610,6610
SPXUSD,20260401,205800,6609,6610,6609,6610
SPXUSD,20260401,205900,6609,6609,6608,6609
SPXUSD,20260401,210000,6610,6610,6609,6610
SPXUSD,20260401,210100,6609,6613,6609,6613
SPXUSD,20260401,210200,6614,6616,6614,6614
SPXUSD,20260401,210300,6615,6616,6614,6615
SPXUSD,20260401,210400,6614,6614,6613,6614
SPXUSD,20260401,210500,6615,6615,6615,6615
SPXUSD,20260401,210600,6616,6618,6616,6618
SPXUSD,20260401,210700,6619,6619,6617,6617
SPXUSD,20260401,210800,6618,6619,6618,6618
SPXUSD,20260401,210900,6619,6619,6617,6617
SPXUSD,20260401,211000,6618,6618,6618,6618
SPXUSD,20260401,211100,6617,6617,6616,6616
SPXUSD,20260401,211200,6617,6617,6615,6615
SPXUSD,20260401,211300,6616,6616,6616,6616
SPXUSD,20260401,211400,6615,6617,6615,6617
SPXUSD,20260401,211500,6618,6618,6617,6618
SPXUSD,20260401,211600,6619,6619,6619,6619
SPXUSD,20260401,211700,6619,6619,6618,6618
SPXUSD,20260401,211800,6617,6618,6616,6618
SPXUSD,20260401,211900,6617,6620,6617,6620
SPXUSD,20260401,212000,6619,6621,6619,6621
SPXUSD,20260401,212100,6622,6623,6622,6622
SPXUSD,20260401,212200,6621,6621,6619,6619
SPXUSD,20260401,212300,6620,6621,6620,6621
SPXUSD,20260401,212400,6622,6622,6622,6622
SPXUSD,20260401,212500,6623,6623,6623,6623
SPXUSD,20260401,212600,6624,6626,6624,6626
SPXUSD,20260401,212700,6627,6627,6627,6627
SPXUSD,20260401,212800,6628,6629,6628,6628
SPXUSD,20260401,212900,6627,6627,6627,6627
SPXUSD,20260401,213000,6626,6627,6626,6627
SPXUSD,20260401,213100,6626,6629,6626,6628
SPXUSD,20260401,213200,6628,6628,6627,6627
SPXUSD,20260401,213300,6626,6627,6625,6625
SPXUSD,20260401,213400,6624,6624,6623,6623
SPXUSD,20260401,213500,6624,6626,6624,6626
SPXUSD,20260401,213600,6625,6625,6624,6624
SPXUSD,20260401,213700,6625,6627,6624,6627
SPXUSD,20260401,213800,6628,6628,6628,6628
SPXUSD,20260401,213900,6627,6627,6625,6626
SPXUSD,20260401,214000,6627,6629,6627,6628
SPXUSD,20260401,214100,6629,6630,6629,6630
SPXUSD,20260401,214200,6631,6632,6631,6631
SPXUSD,20260401,214300,6630,6631,6630,6630
SPXUSD,20260401,214400,6629,6630,6629,6630
SPXUSD,20260401,214500,6629,6629,6628,6628
SPXUSD,20260401,214600,6627,6628,6627,6627
SPXUSD,20260401,214700,6628,6628,6625,6625
SPXUSD,20260401,214800,6626,6627,6626,6626
SPXUSD,20260401,214900,6625,6628,6625,6628
SPXUSD,20260401,215000,6627,6627,6625,6625
SPXUSD,20260401,215100,6626,6626,6618,6619
SPXUSD,20260401,215200,6618,6621,6618,6620
SPXUSD,20260401,215300,6621,6621,6618,6618
SPXUSD,20260401,215400,6617,6618,6616,6618
SPXUSD,20260401,215500,6619,6620,6619,6619
SPXUSD,20260401,215600,6618,6618,6615,6617
SPXUSD,20260401,215700,6616,6618,6616,6616
SPXUSD,20260401,215800,6616,6617,6616,6617
SPXUSD,20260401,215900,6618,6620,6618,6620
SPXUSD,20260401,220000,6619,6620,6614,6615
SPXUSD,20260401,220100,6618,6622,6618,6620
SPXUSD,20260401,220200,6619,6619,6615,6617
SPXUSD,20260401,220300,6618,6618,6618,6618
SPXUSD,20260401,220400,6618,6618,6617,6617
SPXUSD,20260401,220500,6617,6617,6617,6617
SPXUSD,20260401,220600,6617,6617,6617,6617
SPXUSD,20260401,220700,6618,6618,6618,6618
SPXUSD,20260401,220800,6618,6618,6618,6618
SPXUSD,20260401,220900,6618,6618,6618,6618
SPXUSD,20260401,221000,6618,6618,6617,6617
SPXUSD,20260401,221100,6618,6621,6618,6621
SPXUSD,20260401,221200,6620,6620,6619,6620
SPXUSD,20260401,221300,6621,6621,6621,6621
SPXUSD,20260401,221400,6621,6621,6621,6621
SPXUSD,20260401,221500,6621,6621,6621,6621
SPXUSD,20260401,221600,6620,6620,6619,6619
SPXUSD,20260401,221700,6618,6619,6618,6619
SPXUSD,20260401,221800,6620,6620,6620,6620
SPXUSD,20260401,221900,6620,6620,6620,6620
SPXUSD,20260401,222000,6620,6621,6620,6621
SPXUSD,20260401,222100,6621,6621,6620,6620
SPXUSD,20260401,222200,6619,6619,6619,6619
SPXUSD,20260401,222300,6619,6619,6619,6619
SPXUSD,20260401,222400,6619,6619,6619,6619
SPXUSD,20260401,222500,6619,6619,6618,6618
SPXUSD,20260401,222600,6617,6617,6616,6616
SPXUSD,20260401,222700,6617,6617,6617,6617
SPXUSD,20260401,222800,6617,6617,6617,6617
SPXUSD,20260401,222900,6617,6617,6616,6616
SPXUSD,20260401,223000,6616,6616,6616,6616
SPXUSD,20260401,223100,6617,6617,6617,6617
SPXUSD,20260401,223200,6617,6617,6617,6617
SPXUSD,20260401,223300,6616,6616,6616,6616
SPXUSD,20260401,223400,6617,6618,6617,6618
SPXUSD,20260401,223500,6619,6619,6619,6619
SPXUSD,20260401,223600,6619,6619,6619,6619
SPXUSD,20260401,223700,6619,6619,6619,6619
SPXUSD,20260401,223800,6619,6619,6619,6619
SPXUSD,20260401,223900,6619,6619,6619,6619
SPXUSD,20260401,224000,6619,6619,6619,6619
SPXUSD,20260401,224100,6619,6619,6619,6619
SPXUSD,20260401,224200,6619,6619,6619,6619
SPXUSD,20260401,224300,6619,6619,6619,6619
SPXUSD,20260401,224400,6619,6619,6619,6619
SPXUSD,20260401,224500,6619,6619,6619,6619
SPXUSD,20260401,224600,6618,6618,6618,6618
SPXUSD,20260401,224700,6619,6619,6619,6619
SPXUSD,20260401,224800,6619,6619,6619,6619
SPXUSD,20260401,224900,6619,6619,6619,6619
SPXUSD,20260401,225000,6619,6619,6619,6619
SPXUSD,20260401,225100,6619,6619,6619,6619
SPXUSD,20260401,225200,6618,6618,6618,6618
SPXUSD,20260401,225300,6618,6618,6618,6618
SPXUSD,20260401,225400,6618,6618,6618,6618
SPXUSD,20260401,225500,6618,6619,6618,6619
SPXUSD,20260401,225600,6619,6619,6619,6619
SPXUSD,20260401,225700,6619,6619,6618,6618
SPXUSD,20260401,225800,6618,6618,6618,6618
SPXUSD,20260401,225900,6618,6618,6618,6618
SPXUSD,20260401,230000,6616,6616,6616,6616
SPXUSD,20260401,230100,6616,6616,6616,6616
SPXUSD,20260401,230200,6616,6616,6616,6616
SPXUSD,20260401,230300,6616,6616,6616,6616
SPXUSD,20260401,230400,6616,6616,6616,6616
SPXUSD,20260401,230500,6616,6616,6616,6616
SPXUSD,20260401,230600,6616,6616,6616,6616
SPXUSD,20260401,230700,6616,6616,6616,6616
SPXUSD,20260401,230800,6616,6616,6616,6616
SPXUSD,20260401,230900,6616,6616,6616,6616
SPXUSD,20260401,231000,6616,6616,6616,6616
SPXUSD,20260401,231100,6616,6616,6616,6616
SPXUSD,20260401,231200,6616,6616,6616,6616
SPXUSD,20260401,231300,6616,6616,6616,6616
SPXUSD,20260401,231400,6616,6616,6616,6616
SPXUSD,20260401,231500,6616,6616,6616,6616
SPXUSD,20260401,231600,6616,6616,6616,6616
SPXUSD,20260401,231700,6616,6616,6616,6616
SPXUSD,20260401,231800,6616,6616,6616,6616
SPXUSD,20260401,231900,6616,6616,6616,6616
SPXUSD,20260401,232000,6616,6616,6616,6616
SPXUSD,20260401,232100,6616,6616,6616,6616
SPXUSD,20260401,232200,6616,6616,6616,6616
SPXUSD,20260401,232300,6616,6616,6616,6616
SPXUSD,20260401,232400,6616,6616,6616,6616
SPXUSD,20260401,232500,6616,6616,6616,6616
SPXUSD,20260401,232600,6616,6616,6616,6616
SPXUSD,20260401,232700,6616,6616,6616,6616
SPXUSD,20260401,232800,6616,6616,6616,6616
SPXUSD,20260401,232900,6616,6616,6616,6616
SPXUSD,20260401,233000,6616,6616,6616,6616
SPXUSD,20260401,233100,6616,6616,6616,6616
SPXUSD,20260401,233200,6616,6616,6616,6616
SPXUSD,20260401,233300,6616,6616,6616,6616
SPXUSD,20260401,233400,6616,6616,6616,6616
SPXUSD,20260401,233500,6616,6616,6616,6616
SPXUSD,20260401,233600,6616,6616,6616,6616
SPXUSD,20260401,233700,6616,6616,6616,6616
SPXUSD,20260401,233800,6616,6616,6616,6616
SPXUSD,20260401,233900,6616,6616,6616,6616
SPXUSD,20260401,234000,6616,6616,6616,6616
SPXUSD,20260401,234100,6616,6616,6616,6616
SPXUSD,20260401,234200,6616,6616,6616,6616
SPXUSD,20260401,234300,6616,6616,6616,6616
SPXUSD,20260401,234400,6616,6616,6616,6616
SPXUSD,20260401,234500,6616,6616,6616,6616
SPXUSD,20260401,234600,6616,6616,6616,6616
SPXUSD,20260401,234700,6616,6616,6616,6616
SPXUSD,20260401,234800,6616,6616,6616,6616
SPXUSD,20260401,234900,6616,6616,6616,6616
SPXUSD,20260401,235000,6616,6616,6616,6616
SPXUSD,20260401,235100,6616,6616,6616,6616
SPXUSD,20260401,235200,6616,6616,6616,6616
SPXUSD,20260401,235300,6616,6616,6616,6616
SPXUSD,20260401,235400,6616,6616,6616,6616
SPXUSD,20260401,235500,6616,6616,6616,6616
SPXUSD,20260401,235600,6616,6616,6616,6616
SPXUSD,20260401,235700,6616,6616,6616,6616
SPXUSD,20260401,235800,6616,6616,6616,6616
SPXUSD,20260401,235900,6616,6616,6616,6616
SPXUSD,20260402,000000,6616,6616,6616,6616
NDQUSD,20260401,000100,23892,23914,23880,23906
NDQUSD,20260401,000200,23907,23915,23904,23910
NDQUSD,20260401,000300,23911,23919,23911,23914
NDQUSD,20260401,000400,23915,23925,23912,23925
NDQUSD,20260401,000500,23927,23938,23914,23916
NDQUSD,20260401,000600,23918,23928,23918,23925
NDQUSD,20260401,000700,23926,23932,23923,23923
NDQUSD,20260401,000800,23922,23922,23917,23918
NDQUSD,20260401,000900,23919,23926,23916,23918
NDQUSD,20260401,001000,23916,23916,23910,23912
NDQUSD,20260401,001100,23911,23913,23906,23910
NDQUSD,20260401,001200,23911,23925,23911,23925
NDQUSD,20260401,001300,23926,23934,23926,23934
NDQUSD,20260401,001400,23933,23941,23933,23941
NDQUSD,20260401,001500,23944,23964,23943,23961
NDQUSD,20260401,001600,23960,23962,23952,23962
NDQUSD,20260401,001700,23961,23963,23949,23950
NDQUSD,20260401,001800,23949,23957,23949,23953
NDQUSD,20260401,001900,23954,23954,23948,23949
NDQUSD,20260401,002000,23950,23952,23948,23951
NDQUSD,20260401,002100,23952,23958,23946,23950
NDQUSD,20260401,002200,23951,23956,23934,23956
NDQUSD,20260401,002300,23957,23968,23950,23954
NDQUSD,20260401,002400,23953,23953,23941,23942
NDQUSD,20260401,002500,23943,23961,23943,23956
NDQUSD,20260401,002600,23955,23956,23947,23955
NDQUSD,20260401,002700,23954,23956,23954,23956
NDQUSD,20260401,002800,23955,23957,23955,23957
NDQUSD,20260401,002900,23956,23964,23956,23962
NDQUSD,20260401,003000,23961,23961,23953,23955
NDQUSD,20260401,003100,23954,23955,23951,23952
NDQUSD,20260401,003200,23953,23958,23953,23956
NDQUSD,20260401,003300,23955,23955,23948,23948
NDQUSD,20260401,003400,23947,23947,23940,23943
NDQUSD,20260401,003500,23944,23944,23939,23940
NDQUSD,20260401,003600,23939,23940,23936,23938
NDQUSD,20260401,003700,23939,23941,23935,23938
NDQUSD,20260401,003800,23939,23946,23939,23944
NDQUSD,20260401,003900,23945,23953,23944,23950
NDQUSD,20260401,004000,23951,23955,23950,23954
NDQUSD,20260401,004100,23952,23959,23952,23959
NDQUSD,20260401,004200,23960,23965,23955,23955
NDQUSD,20260401,004300,23956,23969,23956,23968
NDQUSD,20260401,004400,23967,23967,23958,23960
NDQUSD,20260401,004500,23961,23963,23955,23958
NDQUSD,20260401,004600,23959,23960,23956,23956
NDQUSD,20260401,004700,23955,23960,23954,23956
NDQUSD,20260401,004800,23955,23955,23949,23949
NDQUSD,20260401,004900,23950,23950,23944,23947
NDQUSD,20260401,005000,23948,23958,23947,23952
NDQUSD,20260401,005100,23951,23951,23947,23948
NDQUSD,20260401,005200,23947,23947,23945,23945
NDQUSD,20260401,005300,23944,23947,23944,23947
NDQUSD,20260401,005400,23946,23947,23945,23946
NDQUSD,20260401,005500,23947,23952,23947,23949
NDQUSD,20260401,005600,23950,23953,23950,23952
NDQUSD,20260401,005700,23952,23952,23952,23952
NDQUSD,20260401,005800,23953,23953,23947,23948
NDQUSD,20260401,005900,23949,23953,23949,23953
NDQUSD,20260401,010000,23952,23954,23951,23954
NDQUSD,20260401,010100,23953,23954,23945,23945
NDQUSD,20260401,010200,23944,23944,23940,23942
NDQUSD,20260401,010300,23941,23955,23941,23955
NDQUSD,20260401,010400,23954,23957,23953,23955
NDQUSD,20260401,010500,23956,23956,23950,23950
NDQUSD,20260401,010600,23949,23958,23949,23958
NDQUSD,20260401,010700,23959,23960,23954,23957
NDQUSD,20260401,010800,23956,23956,23950,23952
NDQUSD,20260401,010900,23951,23953,23949,23949
NDQUSD,20260401,011000,23950,23950,23946,23946
NDQUSD,20260401,011100,23947,23953,23947,23948
NDQUSD,20260401,011200,23949,23952,23944,23944
NDQUSD,20260401,011300,23945,23952,23944,23952
NDQUSD,20260401,011400,23951,23952,23949,23952
NDQUSD,20260401,011500,23951,23952,23950,23951
NDQUSD,20260401,011600,23950,23950,23946,23946
NDQUSD,20260401,011700,23945,23956,23945,23956
NDQUSD,20260401,011800,23955,23965,23955,23964
NDQUSD,20260401,011900,23963,23963,23958,23963
NDQUSD,20260401,012000,23962,23965,23960,23961
NDQUSD,20260401,012100,23960,23964,23959,23964
NDQUSD,20260401,012200,23963,23963,23961,23962
NDQUSD,20260401,012300,23961,23961,23952,23954
NDQUSD,20260401,012400,23955,23961,23955,23961
NDQUSD,20260401,012500,23962,23964,23960,23964
NDQUSD,20260401,012600,23965,23966,23960,23960
NDQUSD,20260401,012700,23961,23966,23961,23966
NDQUSD,20260401,012800,23965,23966,23961,23964
NDQUSD,20260401,012900,23963,23966,23963,23966
NDQUSD,20260401,013000,23967,23979,23967,23976
NDQUSD,20260401,013100,23975,23983,23972,23980
NDQUSD,20260401,013200,23979,23979,23975,23976
NDQUSD,20260401,013300,23975,23976,23971,23976
NDQUSD,20260401,013400,23977,23979,23977,23979
NDQUSD,20260401,013500,23981,23992,23981,23992
NDQUSD,20260401,013600,23993,24000,23992,23993
NDQUSD,20260401,013700,23992,24012,23991,24004
NDQUSD,20260401,013800,24003,24009,24002,24006
NDQUSD,20260401,013900,24007,24015,24004,24009
NDQUSD,20260401,014000,24008,24012,24006,24008
NDQUSD,20260401,014100,24007,24007,23992,23994
NDQUSD,20260401,014200,23993,23993,23986,23989
NDQUSD,20260401,014300,23990,23991,23987,23988
NDQUSD,20260401,014400,23987,23988,23984,23984
NDQUSD,20260401,014500,23985,23987,23982,23983
NDQUSD,20260401,014600,23982,23990,23982,23987
NDQUSD,20260401,014700,23986,23986,23983,23986
NDQUSD,20260401,014800,23987,23990,23979,23983
NDQUSD,20260401,014900,23982,23984,23980,23984
NDQUSD,20260401,015000,23985,23992,23983,23991
NDQUSD,20260401,015100,23992,24005,23991,24002
NDQUSD,20260401,015200,24001,24002,23996,23996
NDQUSD,20260401,015300,23997,24011,23997,24010
NDQUSD,20260401,015400,24009,24018,24007,24009
NDQUSD,20260401,015500,24010,24015,24009,24010
NDQUSD,20260401,015600,24011,24011,24006,24009
NDQUSD,20260401,015700,24008,24008,24006,24007
NDQUSD,20260401,015800,24008,24018,24008,24018
NDQUSD,20260401,015900,24019,24040,24019,24032
NDQUSD,20260401,020000,24031,24038,24030,24034
NDQUSD,20260401,020100,24033,24033,24018,24022
NDQUSD,20260401,020200,24023,24025,24018,24022
NDQUSD,20260401,020300,24023,24025,24018,24025
NDQUSD,20260401,020400,24026,24044,24025,24037
NDQUSD,20260401,020500,24038,24040,24033,24040
NDQUSD,20260401,020600,24042,24042,24030,24032
NDQUSD,20260401,020700,24035,24038,24023,24026
NDQUSD,20260401,020800,24023,24027,24020,24021
NDQUSD,20260401,020900,24019,24036,24019,24032
NDQUSD,20260401,021000,24030,24036,24028,24029
NDQUSD,20260401,021100,24028,24034,24023,24027
NDQUSD,20260401,021200,24026,24026,24018,24018
NDQUSD,20260401,021300,24019,24026,24019,24026
NDQUSD,20260401,021400,24025,24030,24021,24026
NDQUSD,20260401,021500,24025,24032,24023,24032
NDQUSD,20260401,021600,24031,24032,24023,24028
NDQUSD,20260401,021700,24029,24032,24012,24012
NDQUSD,20260401,021800,24013,24017,24011,24017
NDQUSD,20260401,021900,24018,24022,24018,24018
NDQUSD,20260401,022000,24017,24027,24016,24021
NDQUSD,20260401,022100,24022,24022,24017,24018
NDQUSD,20260401,022200,24017,24017,24003,24010
NDQUSD,20260401,022300,24011,24014,24005,24009
NDQUSD,20260401,022400,24008,24017,24006,24016
NDQUSD,20260401,022500,24017,24028,24017,24023
NDQUSD,20260401,022600,24024,24026,24019,24025
NDQUSD,20260401,022700,24024,24024,24013,24015
NDQUSD,20260401,022800,24014,24017,24011,24016
NDQUSD,20260401,022900,24014,24016,24010,24012
NDQUSD,20260401,023000,24013,24019,24012,24018
NDQUSD,20260401,023100,24019,24020,24014,24014
NDQUSD,20260401,023200,24013,24015,24009,24010
NDQUSD,20260401,023300,24009,24009,23990,24004
NDQUSD,20260401,023400,24005,24005,23996,24003
NDQUSD,20260401,023500,24005,24006,24000,24000
NDQUSD,20260401,023600,23999,24008,23997,24008
NDQUSD,20260401,023700,24007,24007,24003,24003
NDQUSD,20260401,023800,24002,24010,24000,24001
NDQUSD,20260401,023900,24003,24008,24003,24004
NDQUSD,20260401,024000,24005,24007,24002,24002
NDQUSD,20260401,024100,24003,24019,24003,24019
NDQUSD,20260401,024200,24020,24020,24017,24019
NDQUSD,20260401,024300,24018,24021,24015,24015
NDQUSD,20260401,024400,24014,24015,24012,24012
NDQUSD,20260401,024500,24013,24018,24013,24018
NDQUSD,20260401,024600,24017,24017,24009,24009
NDQUSD,20260401,024700,24010,24016,24010,24014
NDQUSD,20260401,024800,24013,24017,24013,24017
NDQUSD,20260401,024900,24016,24016,24014,24014
NDQUSD,20260401,025000,24013,24016,24012,24014
NDQUSD,20260401,025100,24015,24021,24015,24019
NDQUSD,20260401,025200,24018,24024,24018,24024
NDQUSD,20260401,025300,24023,24026,24014,24015
NDQUSD,20260401,025400,24014,24022,24014,24021
NDQUSD,20260401,025500,24020,24020,24016,24018
NDQUSD,20260401,025600,24019,24023,24019,24020
NDQUSD,20260401,025700,24019,24019,24013,24014
NDQUSD,20260401,025800,24015,24020,24014,24020
NDQUSD,20260401,025900,24019,24026,24019,24025
NDQUSD,20260401,030000,24024,24032,24023,24032
NDQUSD,20260401,030100,24033,24036,24016,24020
NDQUSD,20260401,030200,24022,24028,24007,24013
NDQUSD,20260401,030300,24012,24016,24003,24013
NDQUSD,20260401,030400,24012,24021,24009,24021
NDQUSD,20260401,030500,24020,24020,24007,24007
NDQUSD,20260401,030600,24006,24006,23987,23987
NDQUSD,20260401,030700,23986,23989,23972,23974
NDQUSD,20260401,030800,23975,23994,23975,23990
NDQUSD,20260401,030900,23991,23994,23985,23990
NDQUSD,20260401,031000,23991,23996,23990,23993
NDQUSD,20260401,031100,23994,24005,23989,24003
NDQUSD,20260401,031200,24004,24004,23999,24004
NDQUSD,20260401,031300,24003,24004,23992,23998
NDQUSD,20260401,031400,23999,24003,23993,23995
NDQUSD,20260401,031500,23994,23998,23994,23996
NDQUSD,20260401,031600,23995,23995,23986,23987
NDQUSD,20260401,031700,23986,23988,23979,23980
NDQUSD,20260401,031800,23981,23983,23978,23983
NDQUSD,20260401,031900,23982,23992,23982,23991
NDQUSD,20260401,032000,23990,23995,23989,23994
NDQUSD,20260401,032100,23995,23999,23994,23998
NDQUSD,20260401,032200,23997,23997,23991,23994
NDQUSD,20260401,032300,23993,23995,23988,23988
NDQUSD,20260401,032400,23987,23989,23986,23988
NDQUSD,20260401,032500,23989,23998,23989,23998
NDQUSD,20260401,032600,23997,24001,23995,24001
NDQUSD,20260401,032700,24000,24008,23999,24007
NDQUSD,20260401,032800,24008,24010,24004,24009
NDQUSD,20260401,032900,24010,24010,24005,24006
NDQUSD,20260401,033000,24007,24009,24006,24006
NDQUSD,20260401,033100,24005,24008,24005,24006
NDQUSD,20260401,033200,24007,24007,24000,24001
NDQUSD,20260401,033300,24002,24002,23995,23995
NDQUSD,20260401,033400,23993,24002,23993,24002
NDQUSD,20260401,033500,24001,24003,23985,23986
NDQUSD,20260401,033600,23987,23989,23982,23983
NDQUSD,20260401,033700,23985,23990,23981,23982
NDQUSD,20260401,033800,23983,23986,23981,23984
NDQUSD,20260401,033900,23983,23983,23979,23980
NDQUSD,20260401,034000,23981,23984,23981,23983
NDQUSD,20260401,034100,23984,23988,23984,23984
NDQUSD,20260401,034200,23983,23983,23976,23976
NDQUSD,20260401,034300,23977,23977,23965,23965
NDQUSD,20260401,034400,23966,23968,23964,23965
NDQUSD,20260401,034500,23966,23971,23966,23971
NDQUSD,20260401,034600,23972,23972,23966,23970
NDQUSD,20260401,034700,23971,23975,23971,23971
NDQUSD,20260401,034800,23972,23972,23969,23971
NDQUSD,20260401,034900,23972,23972,23968,23970
NDQUSD,20260401,035000,23971,23971,23965,23965
NDQUSD,20260401,035100,23966,23970,23964,23969
NDQUSD,20260401,035200,23970,23971,23969,23969
NDQUSD,20260401,035300,23970,23970,23965,23968
NDQUSD,20260401,035400,23969,23974,23969,23973
NDQUSD,20260401,035500,23972,23980,23969,23980
NDQUSD,20260401,035600,23979,23979,23978,23978
NDQUSD,20260401,035700,23977,23977,23975,23975
NDQUSD,20260401,035800,23974,23978,23972,23977
NDQUSD,20260401,035900,23978,23978,23975,23975
NDQUSD,20260401,040000,23976,23976,23973,23973
NDQUSD,20260401,040100,23974,23982,23974,23981
NDQUSD,20260401,040200,23980,23987,23979,23987
NDQUSD,20260401,040300,23988,23991,23988,23991
NDQUSD,20260401,040400,23990,23990,23985,23988
NDQUSD,20260401,040500,23987,23990,23985,23988
NDQUSD,20260401,040600,23989,23990,23984,23987
NDQUSD,20260401,040700,23988,23988,23984,23984
NDQUSD,20260401,040800,23985,23989,23983,23986
NDQUSD,20260401,040900,23985,23986,23983,23984
NDQUSD,20260401,041000,23983,23987,23983,23984
NDQUSD,20260401,041100,23985,23987,23978,23978
NDQUSD,20260401,041200,23977,23977,23969,23969
NDQUSD,20260401,041300,23970,23972,23969,23971
NDQUSD,20260401,041400,23972,23972,23968,23969
NDQUSD,20260401,041500,23970,23973,23970,23972
NDQUSD,20260401,041600,23971,23971,23965,23967
NDQUSD,20260401,041700,23968,23970,23966,23968
NDQUSD,20260401,041800,23969,23970,23966,23968
NDQUSD,20260401,041900,23969,23971,23969,23970
NDQUSD,20260401,042000,23971,23977,23971,23976
NDQUSD,20260401,042100,23975,23975,23969,23972
NDQUSD,20260401,042200,23971,23971,23970,23971
NDQUSD,20260401,042300,23972,23972,23969,23969
NDQUSD,20260401,042400,23968,23973,23968,23973
NDQUSD,20260401,042500,23974,23974,23970,23973
NDQUSD,20260401,042600,23972,23973,23968,23969
NDQUSD,20260401,042700,23970,23971,23963,23967
NDQUSD,20260401,042800,23966,23969,23963,23969
NDQUSD,20260401,042900,23968,23968,23962,23967
NDQUSD,20260401,043000,23966,23966,23962,23965
NDQUSD,20260401,043100,23964,23968,23958,23966
NDQUSD,20260401,043200,23967,23968,23965,23965
NDQUSD,20260401,043300,23964,23965,23961,23962
NDQUSD,20260401,043400,23963,23966,23960,23961
NDQUSD,20260401,043500,23962,23962,23956,23956
NDQUSD,20260401,043600,23957,23960,23955,23956
NDQUSD,20260401,043700,23957,23958,23954,23954
NDQUSD,20260401,043800,23955,23960,23955,23959
NDQUSD,20260401,043900,23958,23960,23955,23960
NDQUSD,20260401,044000,23961,23961,23959,23961
NDQUSD,20260401,044100,23960,23962,23960,23961
NDQUSD,20260401,044200,23960,23968,23959,23968
NDQUSD,20260401,044300,23969,23970,23967,23969
NDQUSD,20260401,044400,23968,23970,23968,23969
NDQUSD,20260401,044500,23970,23970,23967,23968
NDQUSD,20260401,044600,23969,23975,23969,23975
NDQUSD,20260401,044700,23974,23978,23968,23968
NDQUSD,20260401,044800,23967,23970,23966,23970
NDQUSD,20260401,044900,23971,23974,23968,23970
NDQUSD,20260401,045000,23969,23971,23967,23967
NDQUSD,20260401,045100,23966,23968,23966,23966
NDQUSD,20260401,045200,23967,23968,23966,23966
NDQUSD,20260401,045300,23965,23966,23964,23964
NDQUSD,20260401,045400,23963,23968,23962,23967
NDQUSD,20260401,045500,23966,23973,23966,23972
NDQUSD,20260401,045600,23973,23973,23967,23968
NDQUSD,20260401,045700,23969,23969,23963,23964
NDQUSD,20260401,045800,23965,23969,23965,23965
NDQUSD,20260401,045900,23966,23967,23963,23964
NDQUSD,20260401,050000,23965,23965,23963,23964
NDQUSD,20260401,050100,23963,23965,23963,23963
NDQUSD,20260401,050200,23962,23972,23962,23972
NDQUSD,20260401,050300,23973,23973,23969,23972
NDQUSD,20260401,050400,23973,23974,23972,23972
NDQUSD,20260401,050500,23971,23972,23968,23968
NDQUSD,20260401,050600,23969,23970,23968,23969
NDQUSD,20260401,050700,23970,23974,23970,23971
NDQUSD,20260401,050800,23972,23983,23972,23980
NDQUSD,20260401,050900,23979,23981,23977,23981
NDQUSD,20260401,051000,23980,23983,23979,23981
NDQUSD,20260401,051100,23980,23982,23979,23982
NDQUSD,20260401,051200,23981,23981,23977,23978
NDQUSD,20260401,051300,23979,23980,23977,23980
NDQUSD,20260401,051400,23981,23982,23979,23981
NDQUSD,20260401,051500,23982,23982,23979,23980
NDQUSD,20260401,051600,23979,23979,23975,23975
NDQUSD,20260401,051700,23976,23977,23976,23977
NDQUSD,20260401,051800,23978,23980,23978,23978
NDQUSD,20260401,051900,23977,23977,23972,23972
NDQUSD,20260401,052000,23973,23976,23972,23974
NDQUSD,20260401,052100,23973,23974,23971,23973
NDQUSD,20260401,052200,23974,23975,23972,23974
NDQUSD,20260401,052300,23975,23975,23972,23973
NDQUSD,20260401,052400,23974,23977,23974,23977
NDQUSD,20260401,052500,23976,23976,23966,23966
NDQUSD,20260401,052600,23967,23970,23967,23970
NDQUSD,20260401,052700,23969,23972,23968,23969
NDQUSD,20260401,052800,23968,23974,23968,23971
NDQUSD,20260401,052900,23972,23972,23970,23971
NDQUSD,20260401,053000,23972,23973,23970,23972
NDQUSD,20260401,053100,23973,23980,23973,23978
NDQUSD,20260401,053200,23979,23980,23976,23977
NDQUSD,20260401,053300,23978,23979,23977,23979
NDQUSD,20260401,053400,23978,23980,23978,23980
NDQUSD,20260401,053500,23981,23982,23980,23980
NDQUSD,20260401,053600,23979,23981,23975,23975
NDQUSD,20260401,053700,23976,23978,23974,23978
NDQUSD,20260401,053800,23979,23980,23978,23978
NDQUSD,20260401,053900,23977,23980,23976,23980
NDQUSD,20260401,054000,23980,23982,23980,23982
NDQUSD,20260401,054100,23981,23982,23981,23982
NDQUSD,20260401,054200,23981,23981,23978,23979
NDQUSD,20260401,054300,23980,23984,23980,23982
NDQUSD,20260401,054400,23983,23986,23981,23986
NDQUSD,20260401,054500,23985,23985,23984,23984
NDQUSD,20260401,054600,23985,23989,23985,23988
NDQUSD,20260401,054700,23987,23987,23985,23986
NDQUSD,20260401,054800,23985,23985,23976,23976
NDQUSD,20260401,054900,23975,23979,23974,23974
NDQUSD,20260401,055000,23976,23981,23976,23980
NDQUSD,20260401,055100,23981,23982,23980,23980
NDQUSD,20260401,055200,23979,23979,23976,23978
NDQUSD,20260401,055300,23979,23981,23978,23979
NDQUSD,20260401,055400,23980,23980,23978,23978
NDQUSD,20260401,055500,23979,23981,23979,23979
NDQUSD,20260401,055600,23980,23982,23980,23981
NDQUSD,20260401,055700,23980,23980,23977,23978
NDQUSD,20260401,055800,23977,23979,23977,23979
NDQUSD,20260401,055900,23980,23980,23977,23977
NDQUSD,20260401,060000,23978,23979,23978,23979
NDQUSD,20260401,060100,23980,23984,23980,23984
NDQUSD,20260401,060200,23985,23985,23983,23984
NDQUSD,20260401,060300,23983,23986,23983,23986
NDQUSD,20260401,060400,23985,23988,23985,23986
NDQUSD,20260401,060500,23985,23985,23982,23983
NDQUSD,20260401,060600,23982,23982,23978,23981
NDQUSD,20260401,060700,23982,23984,23982,23984
NDQUSD,20260401,060800,23985,23985,23984,23985
NDQUSD,20260401,060900,23984,23986,23984,23985
NDQUSD,20260401,061000,23984,23984,23983,23984
NDQUSD,20260401,061100,23985,23985,23984,23984
NDQUSD,20260401,061200,23984,23985,23984,23985
NDQUSD,20260401,061300,23984,23984,23980,23980
NDQUSD,20260401,061400,23979,23979,23977,23978
NDQUSD,20260401,061500,23977,23980,23977,23980
NDQUSD,20260401,061600,23979,23980,23978,23979
NDQUSD,20260401,061700,23978,23978,23976,23976
NDQUSD,20260401,061800,23977,23979,23977,23978
NDQUSD,20260401,061900,23982,23988,23982,23987
NDQUSD,20260401,062000,23986,23986,23983,23984
NDQUSD,20260401,062100,23985,23986,23984,23986
NDQUSD,20260401,062200,23984,23984,23983,23984
NDQUSD,20260401,062300,23985,23998,23985,23998
NDQUSD,20260401,062400,23997,24002,23995,24002
NDQUSD,20260401,062500,24001,24003,23998,24002
NDQUSD,20260401,062600,24001,24001,23998,23998
NDQUSD,20260401,062700,23997,23997,23994,23994
NDQUSD,20260401,062800,23995,24000,23995,24000
NDQUSD,20260401,062900,23999,23999,23997,23999
NDQUSD,20260401,063000,24000,24004,24000,24004
NDQUSD,20260401,063100,24005,24008,24005,24005
NDQUSD,20260401,063200,24004,24004,23999,24000
NDQUSD,20260401,063300,24001,24004,24000,24004
NDQUSD,20260401,063400,24005,24006,24004,24004
NDQUSD,20260401,063500,24005,24006,24005,24006
NDQUSD,20260401,063600,24007,24007,24003,24004
NDQUSD,20260401,063700,24003,24003,23996,23997
NDQUSD,20260401,063800,23998,24002,23998,24000
NDQUSD,20260401,063900,24001,24002,23999,24001
NDQUSD,20260401,064000,24003,24004,24002,24003
NDQUSD,20260401,064100,24002,24004,24002,24004
NDQUSD,20260401,064200,24003,24003,24002,24002
NDQUSD,20260401,064300,24003,24003,24001,24003
NDQUSD,20260401,064400,24002,24004,24002,24003
NDQUSD,20260401,064500,24004,24004,24002,24004
NDQUSD,20260401,064600,24003,24003,24001,24001
NDQUSD,20260401,064700,24000,24003,23998,24003
NDQUSD,20260401,064800,24004,24005,24003,24004
NDQUSD,20260401,064900,24005,24008,24004,24008
NDQUSD,20260401,065000,24009,24014,24009,24014
NDQUSD,20260401,065100,24015,24016,24011,24013
NDQUSD,20260401,065200,24014,24015,24013,24014
NDQUSD,20260401,065300,24014,24015,24014,24015
NDQUSD,20260401,065400,24016,24018,24014,24018
NDQUSD,20260401,065500,24017,24017,24012,24012
NDQUSD,20260401,065600,24011,24011,24003,24004
NDQUSD,20260401,065700,24005,24006,24004,24004
NDQUSD,20260401,065800,24005,24010,24005,24009
NDQUSD,20260401,065900,24010,24012,24009,24009
NDQUSD,20260401,070000,24008,24009,24007,24009
NDQUSD,20260401,070100,24010,24010,24004,24004
NDQUSD,20260401,070200,24005,24009,24004,24009
NDQUSD,20260401,070300,24010,24013,24010,24012
NDQUSD,20260401,070400,24011,24013,24010,24013
NDQUSD,20260401,070500,24014,24014,24011,24014
NDQUSD,20260401,070600,24015,24024,24013,24024
NDQUSD,20260401,070700,24022,24024,24022,24023
NDQUSD,20260401,070800,24022,24026,24021,24026
NDQUSD,20260401,070900,24027,24027,24024,24025
NDQUSD,20260401,071000,24024,24030,24024,24030
NDQUSD,20260401,071100,24029,24032,24027,24027
NDQUSD,20260401,071200,24028,24034,24028,24032
NDQUSD,20260401,071300,24031,24031,24028,24029
NDQUSD,20260401,071400,24028,24034,24028,24034
NDQUSD,20260401,071500,24035,24041,24034,24040
NDQUSD,20260401,071600,24039,24039,24033,24037
NDQUSD,20260401,071700,24036,24039,24036,24037
NDQUSD,20260401,071800,24036,24040,24036,24040
NDQUSD,20260401,071900,24041,24042,24040,24041
NDQUSD,20260401,072000,24042,24042,24039,24039
NDQUSD,20260401,072100,24040,24040,24036,24037
NDQUSD,20260401,072200,24038,24039,24036,24036
NDQUSD,20260401,072300,24037,24038,24036,24037
NDQUSD,20260401,072400,24036,24038,24035,24038
NDQUSD,20260401,072500,24039,24052,24039,24050
NDQUSD,20260401,072600,24049,24069,24048,24062
NDQUSD,20260401,072700,24061,24061,24053,24053
NDQUSD,20260401,072800,24054,24056,24048,24051
NDQUSD,20260401,072900,24050,24051,24046,24048
NDQUSD,20260401,073000,24047,24050,24047,24048
NDQUSD,20260401,073100,24049,24055,24049,24051
NDQUSD,20260401,073200,24050,24055,24048,24055
NDQUSD,20260401,073300,24056,24059,24054,24054
NDQUSD,20260401,073400,24053,24061,24053,24058
NDQUSD,20260401,073500,24057,24058,24055,24055
NDQUSD,20260401,073600,24054,24056,24052,24055
NDQUSD,20260401,073700,24054,24054,24028,24033
NDQUSD,20260401,073800,24034,24039,24034,24037
NDQUSD,20260401,073900,24036,24040,24035,24037
NDQUSD,20260401,074000,24036,24044,24036,24044
NDQUSD,20260401,074100,24045,24048,24042,24042
NDQUSD,20260401,074200,24043,24048,24043,24046
NDQUSD,20260401,074300,24045,24045,24041,24042
NDQUSD,20260401,074400,24043,24048,24042,24045
NDQUSD,20260401,074500,24044,24049,24044,24049
NDQUSD,20260401,074600,24050,24056,24050,24053
NDQUSD,20260401,074700,24052,24052,24044,24044
NDQUSD,20260401,074800,24043,24044,24041,24044
NDQUSD,20260401,074900,24045,24047,24039,24040
NDQUSD,20260401,075000,24041,24052,24041,24052
NDQUSD,20260401,075100,24053,24056,24053,24054
NDQUSD,20260401,075200,24053,24058,24051,24057
NDQUSD,20260401,075300,24056,24056,24051,24055
NDQUSD,20260401,075400,24056,24057,24052,24053
NDQUSD,20260401,075500,24052,24052,24047,24047
NDQUSD,20260401,075600,24046,24049,24043,24047
NDQUSD,20260401,075700,24048,24048,24039,24042
NDQUSD,20260401,075800,24041,24041,24036,24037
NDQUSD,20260401,075900,24036,24040,24035,24036
NDQUSD,20260401,080000,24037,24041,24037,24038
NDQUSD,20260401,080100,24037,24044,24037,24044
NDQUSD,20260401,080200,24043,24057,24041,24056
NDQUSD,20260401,080300,24057,24057,24050,24054
NDQUSD,20260401,080400,24053,24053,24046,24049
NDQUSD,20260401,080500,24050,24050,24039,24040
NDQUSD,20260401,080600,24039,24046,24036,24045
NDQUSD,20260401,080700,24046,24054,24045,24053
NDQUSD,20260401,080800,24054,24064,24052,24056
NDQUSD,20260401,080900,24057,24061,24056,24060
NDQUSD,20260401,081000,24059,24062,24052,24053
NDQUSD,20260401,081100,24051,24056,24050,24054
NDQUSD,20260401,081200,24055,24060,24055,24058
NDQUSD,20260401,081300,24059,24074,24059,24074
NDQUSD,20260401,081400,24075,24075,24068,24071
NDQUSD,20260401,081500,24072,24077,24069,24077
NDQUSD,20260401,081600,24076,24090,24073,24090
NDQUSD,20260401,081700,24089,24100,24084,24094
NDQUSD,20260401,081800,24095,24102,24094,24099
NDQUSD,20260401,081900,24100,24102,24087,24087
NDQUSD,20260401,082000,24086,24092,24083,24092
NDQUSD,20260401,082100,24091,24099,24089,24099
NDQUSD,20260401,082200,24100,24108,24096,24104
NDQUSD,20260401,082300,24103,24103,24096,24097
NDQUSD,20260401,082400,24098,24103,24096,24101
NDQUSD,20260401,082500,24100,24104,24099,24104
NDQUSD,20260401,082600,24105,24106,24100,24103
NDQUSD,20260401,082700,24102,24108,24102,24107
NDQUSD,20260401,082800,24108,24108,24102,24102
NDQUSD,20260401,082900,24103,24112,24103,24111
NDQUSD,20260401,083000,24112,24121,24112,24117
NDQUSD,20260401,083100,24116,24127,24111,24127
NDQUSD,20260401,083200,24128,24145,24128,24137
NDQUSD,20260401,083300,24138,24141,24135,24139
NDQUSD,20260401,083400,24138,24148,24138,24146
NDQUSD,20260401,083500,24147,24156,24147,24151
NDQUSD,20260401,083600,24150,24151,24144,24148
NDQUSD,20260401,083700,24147,24160,24145,24160
NDQUSD,20260401,083800,24159,24162,24156,24161
NDQUSD,20260401,083900,24162,24163,24152,24152
NDQUSD,20260401,084000,24151,24152,24147,24150
NDQUSD,20260401,084100,24151,24155,24142,24142
NDQUSD,20260401,084200,24143,24154,24143,24154
NDQUSD,20260401,084300,24155,24162,24155,24157
NDQUSD,20260401,084400,24156,24156,24152,24154
NDQUSD,20260401,084500,24155,24164,24154,24163
NDQUSD,20260401,084600,24164,24165,24155,24161
NDQUSD,20260401,084700,24160,24160,24152,24156
NDQUSD,20260401,084800,24157,24165,24155,24165
NDQUSD,20260401,084900,24164,24172,24163,24170
NDQUSD,20260401,085000,24171,24172,24159,24159
NDQUSD,20260401,085100,24158,24162,24152,24161
NDQUSD,20260401,085200,24160,24161,24152,24155
NDQUSD,20260401,085300,24154,24160,24152,24158
NDQUSD,20260401,085400,24159,24163,24158,24163
NDQUSD,20260401,085500,24164,24168,24162,24166
NDQUSD,20260401,085600,24165,24169,24164,24168
NDQUSD,20260401,085700,24169,24170,24164,24166
NDQUSD,20260401,085800,24165,24166,24161,24164
NDQUSD,20260401,085900,24166,24168,24164,24164
NDQUSD,20260401,090000,24165,24166,24164,24166
NDQUSD,20260401,090100,24167,24171,24160,24164
NDQUSD,20260401,090200,24167,24175,24164,24164
NDQUSD,20260401,090300,24163,24163,24157,24157
NDQUSD,20260401,090400,24158,24159,24150,24154
NDQUSD,20260401,090500,24155,24155,24150,24152
NDQUSD,20260401,090600,24151,24153,24146,24149
NDQUSD,20260401,090700,24148,24150,24144,24149
NDQUSD,20260401,090800,24148,24155,24145,24150
NDQUSD,20260401,090900,24151,24160,24150,24151
NDQUSD,20260401,091000,24152,24158,24148,24158
NDQUSD,20260401,091100,24159,24159,24145,24148
NDQUSD,20260401,091200,24146,24150,24139,24143
NDQUSD,20260401,091300,24142,24148,24142,24142
NDQUSD,20260401,091400,24141,24146,24140,24143
NDQUSD,20260401,091500,24142,24146,24141,24146
NDQUSD,20260401,091600,24145,24146,24139,24142
NDQUSD,20260401,091700,24143,24147,24140,24143
NDQUSD,20260401,091800,24144,24145,24138,24145
NDQUSD,20260401,091900,24146,24146,24140,24142
NDQUSD,20260401,092000,24143,24144,24141,24141
NDQUSD,20260401,092100,24140,24141,24137,24139
NDQUSD,20260401,092200,24138,24140,24134,24135
NDQUSD,20260401,092300,24134,24136,24129,24134
NDQUSD,20260401,092400,24133,24135,24130,24131
NDQUSD,20260401,092500,24132,24135,24132,24134
NDQUSD,20260401,092600,24135,24138,24132,24136
NDQUSD,20260401,092700,24137,24140,24136,24136
NDQUSD,20260401,092800,24135,24140,24135,24140
NDQUSD,20260401,092900,24141,24143,24139,24142
NDQUSD,20260401,093000,24143,24146,24141,24143
NDQUSD,20260401,093100,24144,24156,24144,24156
NDQUSD,20260401,093200,24157,24157,24149,24150
NDQUSD,20260401,093300,24151,24155,24143,24144
NDQUSD,20260401,093400,24143,24154,24141,24153
NDQUSD,20260401,093500,24154,24159,24151,24152
NDQUSD,20260401,093600,24153,24162,24153,24159
NDQUSD,20260401,093700,24160,24163,24156,24161
NDQUSD,20260401,093800,24162,24169,24162,24168
NDQUSD,20260401,093900,24167,24175,24167,24171
NDQUSD,20260401,094000,24170,24170,24161,24162
NDQUSD,20260401,094100,24161,24165,24158,24162
NDQUSD,20260401,094200,24160,24160,24147,24148
NDQUSD,20260401,094300,24147,24152,24146,24152
NDQUSD,20260401,094400,24158,24164,24156,24156
NDQUSD,20260401,094500,24157,24163,24156,24163
NDQUSD,20260401,094600,24164,24165,24157,24157
NDQUSD,20260401,094700,24158,24165,24155,24162
NDQUSD,20260401,094800,24161,24162,24157,24159
NDQUSD,20260401,094900,24160,24162,24142,24142
NDQUSD,20260401,095000,24141,24141,24122,24124
NDQUSD,20260401,095100,24123,24125,24103,24104
NDQUSD,20260401,095200,24105,24109,24087,24095
NDQUSD,20260401,095300,24094,24099,24086,24086
NDQUSD,20260401,095400,24087,24091,24080,24090
NDQUSD,20260401,095500,24091,24098,24089,24093
NDQUSD,20260401,095600,24092,24096,24081,24089
NDQUSD,20260401,095700,24090,24100,24090,24097
NDQUSD,20260401,095800,24096,24098,24088,24093
NDQUSD,20260401,095900,24092,24092,24081,24083
NDQUSD,20260401,100000,24084,24086,24074,24077
NDQUSD,20260401,100100,24076,24086,24070,24080
NDQUSD,20260401,100200,24081,24081,24064,24064
NDQUSD,20260401,100300,24065,24073,24057,24065
NDQUSD,20260401,100400,24064,24084,24064,24080
NDQUSD,20260401,100500,24081,24090,24077,24077
NDQUSD,20260401,100600,24078,24081,24070,24070
NDQUSD,20260401,100700,24071,24078,24053,24054
NDQUSD,20260401,100800,24053,24060,24053,24058
NDQUSD,20260401,100900,24059,24060,24054,24058
NDQUSD,20260401,101000,24059,24059,24048,24050
NDQUSD,20260401,101100,24051,24052,24046,24047
NDQUSD,20260401,101200,24048,24048,24033,24040
NDQUSD,20260401,101300,24039,24046,24036,24043
NDQUSD,20260401,101400,24044,24053,24044,24050
NDQUSD,20260401,101500,24051,24054,24045,24045
NDQUSD,20260401,101600,24047,24062,24045,24060
NDQUSD,20260401,101700,24059,24059,24042,24043
NDQUSD,20260401,101800,24042,24060,24041,24060
NDQUSD,20260401,101900,24061,24068,24060,24068
NDQUSD,20260401,102000,24067,24069,24065,24069
NDQUSD,20260401,102100,24068,24072,24066,24071
NDQUSD,20260401,102200,24070,24074,24069,24070
NDQUSD,20260401,102300,24071,24078,24071,24078
NDQUSD,20260401,102400,24079,24084,24069,24072
NDQUSD,20260401,102500,24073,24082,24073,24080
NDQUSD,20260401,102600,24082,24100,24082,24098
NDQUSD,20260401,102700,24099,24102,24096,24099
NDQUSD,20260401,102800,24100,24103,24092,24092
NDQUSD,20260401,102900,24091,24091,24079,24079
NDQUSD,20260401,103000,24078,24082,24072,24079
NDQUSD,20260401,103100,24078,24084,24078,24080
NDQUSD,20260401,103200,24081,24086,24078,24082
NDQUSD,20260401,103300,24081,24092,24079,24091
NDQUSD,20260401,103400,24092,24094,24087,24087
NDQUSD,20260401,103500,24086,24092,24085,24090
NDQUSD,20260401,103600,24089,24091,24080,24080
NDQUSD,20260401,103700,24079,24082,24074,24081
NDQUSD,20260401,103800,24082,24084,24074,24075
NDQUSD,20260401,103900,24076,24084,24075,24082
NDQUSD,20260401,104000,24081,24088,24079,24088
NDQUSD,20260401,104100,24089,24089,24080,24087
NDQUSD,20260401,104200,24088,24094,24084,24087
NDQUSD,20260401,104300,24086,24086,24078,24079
NDQUSD,20260401,104400,24078,24083,24074,24083
NDQUSD,20260401,104500,24084,24089,24082,24088
NDQUSD,20260401,104600,24087,24090,24082,24086
NDQUSD,20260401,104700,24087,24087,24077,24077
NDQUSD,20260401,104800,24076,24080,24074,24077
NDQUSD,20260401,104900,24078,24083,24078,24082
NDQUSD,20260401,105000,24083,24086,24081,24086
NDQUSD,20260401,105100,24085,24090,24083,24088
NDQUSD,20260401,105200,24089,24090,24080,24080
NDQUSD,20260401,105300,24079,24086,24076,24082
NDQUSD,20260401,105400,24083,24098,24083,24095
NDQUSD,20260401,105500,24094,24094,24028,24070
NDQUSD,20260401,105600,24071,24072,24050,24064
NDQUSD,20260401,105700,24066,24082,24063,24068
NDQUSD,20260401,105800,24071,24078,24071,24076
NDQUSD,20260401,105900,24078,24082,24068,24069
NDQUSD,20260401,110000,24070,24072,24063,24065
NDQUSD,20260401,110100,24067,24070,24058,24063
NDQUSD,20260401,110200,24060,24078,24056,24074
NDQUSD,20260401,110300,24073,24073,24066,24071
NDQUSD,20260401,110400,24070,24070,24056,24060
NDQUSD,20260401,110500,24061,24064,24056,24060
NDQUSD,20260401,110600,24061,24064,24060,24062
NDQUSD,20260401,110700,24063,24066,24056,24058
NDQUSD,20260401,110800,24057,24058,24047,24052
NDQUSD,20260401,110900,24051,24051,24039,24042
NDQUSD,20260401,111000,24041,24046,24040,24042
NDQUSD,20260401,111100,24043,24044,24030,24031
NDQUSD,20260401,111200,24030,24035,24028,24030
NDQUSD,20260401,111300,24029,24040,24026,24040
NDQUSD,20260401,111400,24041,24041,24029,24038
NDQUSD,20260401,111500,24039,24040,24031,24034
NDQUSD,20260401,111600,24033,24039,24031,24034
NDQUSD,20260401,111700,24033,24035,24029,24030
NDQUSD,20260401,111800,24031,24034,24029,24029
NDQUSD,20260401,111900,24028,24030,24022,24022
NDQUSD,20260401,112000,24021,24025,24018,24022
NDQUSD,20260401,112100,24023,24026,24010,24013
NDQUSD,20260401,112200,24011,24017,24004,24004
NDQUSD,20260401,112300,24003,24008,24003,24008
NDQUSD,20260401,112400,24007,24012,24001,24011
NDQUSD,20260401,112500,24010,24012,24006,24012
NDQUSD,20260401,112600,24013,24029,24013,24028
NDQUSD,20260401,112700,24027,24027,24018,24018
NDQUSD,20260401,112800,24019,24027,24019,24027
NDQUSD,20260401,112900,24026,24027,24021,24023
NDQUSD,20260401,113000,24022,24027,24022,24025
NDQUSD,20260401,113100,24026,24034,24026,24034
NDQUSD,20260401,113200,24035,24041,24032,24033
NDQUSD,20260401,113300,24034,24039,24033,24034
NDQUSD,20260401,113400,24033,24038,24028,24033
NDQUSD,20260401,113500,24034,24039,24032,24036
NDQUSD,20260401,113600,24037,24039,24035,24038
NDQUSD,20260401,113700,24039,24051,24039,24046
NDQUSD,20260401,113800,24047,24048,24043,24047
NDQUSD,20260401,113900,24046,24051,24046,24051
NDQUSD,20260401,114000,24050,24050,24039,24043
NDQUSD,20260401,114100,24044,24045,24038,24041
NDQUSD,20260401,114200,24040,24044,24040,24043
NDQUSD,20260401,114300,24042,24044,24040,24043
NDQUSD,20260401,114400,24042,24047,24041,24047
NDQUSD,20260401,114500,24046,24048,24042,24044
NDQUSD,20260401,114600,24045,24056,24045,24050
NDQUSD,20260401,114700,24049,24059,24046,24059
NDQUSD,20260401,114800,24058,24061,24054,24061
NDQUSD,20260401,114900,24062,24070,24062,24065
NDQUSD,20260401,115000,24066,24069,24065,24069
NDQUSD,20260401,115100,24070,24081,24070,24080
NDQUSD,20260401,115200,24079,24079,24071,24076
NDQUSD,20260401,115300,24077,24078,24073,24073
NDQUSD,20260401,115400,24074,24077,24072,24074
NDQUSD,20260401,115500,24073,24074,24066,24070
NDQUSD,20260401,115600,24069,24072,24057,24058
NDQUSD,20260401,115700,24059,24068,24054,24068
NDQUSD,20260401,115800,24067,24085,24063,24079
NDQUSD,20260401,115900,24080,24080,24064,24066
NDQUSD,20260401,120000,24067,24068,24064,24065
NDQUSD,20260401,120100,24066,24082,24062,24082
NDQUSD,20260401,120200,24083,24083,24069,24073
NDQUSD,20260401,120300,24075,24075,24066,24069
NDQUSD,20260401,120400,24073,24078,24072,24074
NDQUSD,20260401,120500,24073,24073,24056,24058
NDQUSD,20260401,120600,24059,24067,24054,24060
NDQUSD,20260401,120700,24062,24063,24058,24062
NDQUSD,20260401,120800,24063,24063,24054,24055
NDQUSD,20260401,120900,24056,24061,24055,24061
NDQUSD,20260401,121000,24060,24063,24052,24052
NDQUSD,20260401,121100,24051,24056,24048,24050
NDQUSD,20260401,121200,24051,24057,24050,24056
NDQUSD,20260401,121300,24057,24067,24056,24067
NDQUSD,20260401,121400,24066,24075,24065,24072
NDQUSD,20260401,121500,24073,24073,24068,24068
NDQUSD,20260401,121600,24067,24071,24063,24069
NDQUSD,20260401,121700,24068,24072,24066,24071
NDQUSD,20260401,121800,24070,24077,24070,24071
NDQUSD,20260401,121900,24070,24073,24070,24071
NDQUSD,20260401,122000,24072,24073,24065,24070
NDQUSD,20260401,122100,24069,24081,24068,24069
NDQUSD,20260401,122200,24068,24080,24068,24080
NDQUSD,20260401,122300,24079,24080,24071,24072
NDQUSD,20260401,122400,24071,24078,24069,24076
NDQUSD,20260401,122500,24075,24076,24070,24070
NDQUSD,20260401,122600,24071,24071,24060,24065
NDQUSD,20260401,122700,24064,24067,24055,24062
NDQUSD,20260401,122800,24065,24067,24062,24062
NDQUSD,20260401,122900,24063,24066,24059,24065
NDQUSD,20260401,123000,24064,24068,24064,24066
NDQUSD,20260401,123100,24065,24080,24064,24077
NDQUSD,20260401,123200,24076,24077,24073,24074
NDQUSD,20260401,123300,24075,24079,24068,24070
NDQUSD,20260401,123400,24069,24070,24062,24066
NDQUSD,20260401,123500,24065,24065,24060,24063
NDQUSD,20260401,123600,24062,24067,24061,24066
NDQUSD,20260401,123700,24067,24068,24062,24063
NDQUSD,20260401,123800,24064,24069,24062,24069
NDQUSD,20260401,123900,24068,24069,24064,24069
NDQUSD,20260401,124000,24070,24081,24070,24079
NDQUSD,20260401,124100,24080,24085,24080,24083
NDQUSD,20260401,124200,24082,24089,24082,24089
NDQUSD,20260401,124300,24088,24089,24085,24086
NDQUSD,20260401,124400,24085,24085,24079,24081
NDQUSD,20260401,124500,24082,24090,24082,24088
NDQUSD,20260401,124600,24087,24101,24086,24101
NDQUSD,20260401,124700,24100,24118,24100,24116
NDQUSD,20260401,124800,24115,24119,24112,24118
NDQUSD,20260401,124900,24117,24123,24116,24117
NDQUSD,20260401,125000,24116,24123,24115,24123
NDQUSD,20260401,125100,24125,24133,24125,24132
NDQUSD,20260401,125200,24131,24135,24128,24133
NDQUSD,20260401,125300,24132,24134,24127,24128
NDQUSD,20260401,125400,24127,24129,24120,24120
NDQUSD,20260401,125500,24121,24126,24117,24125
NDQUSD,20260401,125600,24124,24124,24108,24109
NDQUSD,20260401,125700,24110,24116,24108,24115
NDQUSD,20260401,125800,24116,24124,24116,24124
NDQUSD,20260401,125900,24122,24124,24117,24119
NDQUSD,20260401,130000,24120,24134,24120,24126
NDQUSD,20260401,130100,24124,24128,24121,24124
NDQUSD,20260401,130200,24123,24127,24120,24126
NDQUSD,20260401,130300,24127,24135,24126,24133
NDQUSD,20260401,130400,24132,24142,24131,24139
NDQUSD,20260401,130500,24138,24144,24134,24142
NDQUSD,20260401,130600,24141,24144,24141,24144
NDQUSD,20260401,130700,24143,24144,24140,24142
NDQUSD,20260401,130800,24143,24143,24136,24139
NDQUSD,20260401,130900,24140,24145,24139,24145
NDQUSD,20260401,131000,24144,24146,24141,24142
NDQUSD,20260401,131100,24141,24144,24138,24138
NDQUSD,20260401,131200,24137,24146,24137,24145
NDQUSD,20260401,131300,24144,24148,24143,24147
NDQUSD,20260401,131400,24148,24148,24146,24146
NDQUSD,20260401,131500,24147,24154,24147,24151
NDQUSD,20260401,131600,24152,24158,24151,24151
NDQUSD,20260401,131700,24150,24150,24143,24147
NDQUSD,20260401,131800,24146,24147,24142,24146
NDQUSD,20260401,131900,24147,24147,24141,24142
NDQUSD,20260401,132000,24143,24153,24142,24153
NDQUSD,20260401,132100,24154,24155,24147,24148
NDQUSD,20260401,132200,24149,24152,24146,24149
NDQUSD,20260401,132300,24148,24148,24140,24143
NDQUSD,20260401,132400,24144,24148,24143,24146
NDQUSD,20260401,132500,24147,24152,24143,24150
NDQUSD,20260401,132600,24149,24159,24147,24159
NDQUSD,20260401,132700,24160,24160,24153,24158
NDQUSD,20260401,132800,24159,24159,24150,24155
NDQUSD,20260401,132900,24156,24157,24146,24146
NDQUSD,20260401,133000,24147,24150,24145,24148
NDQUSD,20260401,133100,24147,24156,24144,24154
NDQUSD,20260401,133200,24153,24158,24150,24155
NDQUSD,20260401,133300,24154,24159,24151,24153
NDQUSD,20260401,133400,24154,24157,24151,24153
NDQUSD,20260401,133500,24154,24156,24152,24156
NDQUSD,20260401,133600,24158,24166,24158,24162
NDQUSD,20260401,133700,24164,24170,24163,24164
NDQUSD,20260401,133800,24165,24172,24162,24170
NDQUSD,20260401,133900,24171,24180,24171,24176
NDQUSD,20260401,134000,24177,24179,24175,24176
NDQUSD,20260401,134100,24177,24180,24176,24177
NDQUSD,20260401,134200,24178,24183,24178,24179
NDQUSD,20260401,134300,24178,24181,24166,24166
NDQUSD,20260401,134400,24165,24171,24164,24171
NDQUSD,20260401,134500,24172,24180,24169,24177
NDQUSD,20260401,134600,24176,24178,24170,24177
NDQUSD,20260401,134700,24176,24176,24172,24174
NDQUSD,20260401,134800,24173,24174,24168,24168
NDQUSD,20260401,134900,24169,24175,24169,24175
NDQUSD,20260401,135000,24174,24180,24170,24179
NDQUSD,20260401,135100,24180,24182,24177,24177
NDQUSD,20260401,135200,24178,24180,24177,24180
NDQUSD,20260401,135300,24181,24190,24181,24190
NDQUSD,20260401,135400,24191,24195,24185,24186
NDQUSD,20260401,135500,24187,24187,24182,24185
NDQUSD,20260401,135600,24186,24194,24185,24192
NDQUSD,20260401,135700,24193,24197,24193,24193
NDQUSD,20260401,135800,24191,24198,24190,24198
NDQUSD,20260401,135900,24199,24201,24194,24194
NDQUSD,20260401,140000,24193,24193,24187,24187
NDQUSD,20260401,140100,24188,24188,24178,24186
NDQUSD,20260401,140200,24188,24190,24180,24189
NDQUSD,20260401,140300,24188,24188,24179,24183
NDQUSD,20260401,140400,24182,24182,24172,24172
NDQUSD,20260401,140500,24173,24180,24172,24175
NDQUSD,20260401,140600,24174,24188,24174,24184
NDQUSD,20260401,140700,24183,24190,24178,24187
NDQUSD,20260401,140800,24186,24186,24181,24181
NDQUSD,20260401,140900,24180,24181,24170,24170
NDQUSD,20260401,141000,24171,24174,24170,24173
NDQUSD,20260401,141100,24174,24174,24169,24171
NDQUSD,20260401,141200,24170,24171,24165,24165
NDQUSD,20260401,141300,24166,24168,24164,24164
NDQUSD,20260401,141400,24165,24165,24160,24162
NDQUSD,20260401,141500,24161,24164,24160,24164
NDQUSD,20260401,141600,24165,24170,24163,24168
NDQUSD,20260401,141700,24169,24172,24163,24167
NDQUSD,20260401,141800,24168,24168,24162,24163
NDQUSD,20260401,141900,24164,24168,24164,24167
NDQUSD,20260401,142000,24168,24169,24165,24166
NDQUSD,20260401,142100,24167,24168,24156,24160
NDQUSD,20260401,142200,24159,24160,24146,24148
NDQUSD,20260401,142300,24149,24150,24138,24143
NDQUSD,20260401,142400,24144,24149,24143,24144
NDQUSD,20260401,142500,24143,24145,24141,24144
NDQUSD,20260401,142600,24143,24146,24142,24142
NDQUSD,20260401,142700,24141,24141,24128,24130
NDQUSD,20260401,142800,24131,24134,24122,24124
NDQUSD,20260401,142900,24123,24138,24120,24138
NDQUSD,20260401,143000,24139,24144,24138,24139
NDQUSD,20260401,143100,24140,24154,24132,24139
NDQUSD,20260401,143200,24138,24139,24127,24131
NDQUSD,20260401,143300,24130,24137,24129,24129
NDQUSD,20260401,143400,24130,24138,24127,24129
NDQUSD,20260401,143500,24128,24137,24127,24137
NDQUSD,20260401,143600,24136,24143,24132,24141
NDQUSD,20260401,143700,24142,24142,24124,24129
NDQUSD,20260401,143800,24128,24128,24109,24109
NDQUSD,20260401,143900,24108,24113,24102,24112
NDQUSD,20260401,144000,24111,24114,24107,24109
NDQUSD,20260401,144100,24107,24124,24105,24123
NDQUSD,20260401,144200,24122,24122,24112,24113
NDQUSD,20260401,144300,24114,24118,24110,24110
NDQUSD,20260401,144400,24111,24112,24106,24108
NDQUSD,20260401,144500,24109,24120,24106,24109
NDQUSD,20260401,144600,24126,24211,24100,24152
NDQUSD,20260401,144700,24153,24157,24118,24131
NDQUSD,20260401,144800,24130,24134,24115,24127
NDQUSD,20260401,144900,24126,24127,24084,24084
NDQUSD,20260401,145000,24083,24087,24070,24079
NDQUSD,20260401,145100,24081,24097,24075,24078
NDQUSD,20260401,145200,24082,24092,24061,24061
NDQUSD,20260401,145300,24062,24078,24061,24076
NDQUSD,20260401,145400,24075,24079,24063,24068
NDQUSD,20260401,145500,24070,24070,24050,24055
NDQUSD,20260401,145600,24056,24067,24047,24064
NDQUSD,20260401,145700,24063,24072,24058,24066
NDQUSD,20260401,145800,24064,24071,24057,24060
NDQUSD,20260401,145900,24061,24063,24054,24056
NDQUSD,20260401,150000,24053,24060,24050,24056
NDQUSD,20260401,150100,24058,24058,24047,24051
NDQUSD,20260401,150200,24050,24059,24040,24057
NDQUSD,20260401,150300,24059,24062,24049,24055
NDQUSD,20260401,150400,24056,24065,24053,24060
NDQUSD,20260401,150500,24059,24060,24045,24048
NDQUSD,20260401,150600,24049,24049,24036,24043
NDQUSD,20260401,150700,24042,24042,24034,24036
NDQUSD,20260401,150800,24035,24046,24035,24044
NDQUSD,20260401,150900,24043,24046,24036,24043
NDQUSD,20260401,151000,24042,24048,24040,24048
NDQUSD,20260401,151100,24049,24063,24047,24054
NDQUSD,20260401,151200,24055,24069,24052,24067
NDQUSD,20260401,151300,24065,24071,24058,24070
NDQUSD,20260401,151400,24069,24079,24069,24075
NDQUSD,20260401,151500,24074,24074,24062,24064
NDQUSD,20260401,151600,24063,24068,24058,24063
NDQUSD,20260401,151700,24062,24083,24062,24083
NDQUSD,20260401,151800,24084,24084,24076,24077
NDQUSD,20260401,151900,24078,24087,24075,24078
NDQUSD,20260401,152000,24077,24085,24074,24084
NDQUSD,20260401,152100,24083,24085,24074,24080
NDQUSD,20260401,152200,24079,24080,24057,24059
NDQUSD,20260401,152300,24060,24072,24056,24072
NDQUSD,20260401,152400,24073,24076,24070,24072
NDQUSD,20260401,152500,24071,24078,24071,24077
NDQUSD,20260401,152600,24078,24086,24068,24076
NDQUSD,20260401,152700,24077,24087,24075,24082
NDQUSD,20260401,152800,24083,24096,24083,24096
NDQUSD,20260401,152900,24095,24095,24086,24092
NDQUSD,20260401,153000,24094,24094,24081,24083
NDQUSD,20260401,153100,24084,24092,24057,24079
NDQUSD,20260401,153200,24080,24080,24042,24062
NDQUSD,20260401,153300,24065,24119,24065,24119
NDQUSD,20260401,153400,24122,24140,24115,24140
NDQUSD,20260401,153500,24139,24156,24139,24151
NDQUSD,20260401,153600,24153,24156,24134,24154
NDQUSD,20260401,153700,24153,24174,24147,24161
NDQUSD,20260401,153800,24160,24171,24154,24170
NDQUSD,20260401,153900,24172,24184,24170,24182
NDQUSD,20260401,154000,24181,24190,24178,24184
NDQUSD,20260401,154100,24182,24182,24149,24159
NDQUSD,20260401,154200,24153,24160,24150,24153
NDQUSD,20260401,154300,24154,24170,24096,24098
NDQUSD,20260401,154400,24100,24102,24069,24069
NDQUSD,20260401,154500,24067,24094,24067,24092
NDQUSD,20260401,154600,24093,24117,24082,24082
NDQUSD,20260401,154700,24083,24095,24080,24090
NDQUSD,20260401,154800,24086,24091,24062,24063
NDQUSD,20260401,154900,24061,24081,24058,24065
NDQUSD,20260401,155000,24067,24074,24060,24071
NDQUSD,20260401,155100,24072,24087,24063,24087
NDQUSD,20260401,155200,24094,24114,24093,24107
NDQUSD,20260401,155300,24106,24115,24090,24111
NDQUSD,20260401,155400,24112,24136,24110,24119
NDQUSD,20260401,155500,24116,24118,24097,24097
NDQUSD,20260401,155600,24095,24110,24082,24107
NDQUSD,20260401,155700,24106,24112,24094,24101
NDQUSD,20260401,155800,24100,24124,24096,24104
NDQUSD,20260401,155900,24105,24116,24104,24114
NDQUSD,20260401,160000,24113,24116,24100,24111
NDQUSD,20260401,160100,24113,24136,24106,24116
NDQUSD,20260401,160200,24120,24152,24120,24144
NDQUSD,20260401,160300,24143,24149,24134,24148
NDQUSD,20260401,160400,24149,24164,24138,24141
NDQUSD,20260401,160500,24142,24153,24132,24140
NDQUSD,20260401,160600,24144,24161,24144,24148
NDQUSD,20260401,160700,24152,24152,24119,24130
NDQUSD,20260401,160800,24131,24161,24131,24158
NDQUSD,20260401,160900,24157,24170,24154,24163
NDQUSD,20260401,161000,24164,24168,24149,24156
NDQUSD,20260401,161100,24155,24163,24134,24148
NDQUSD,20260401,161200,24149,24149,24131,24135
NDQUSD,20260401,161300,24132,24161,24130,24159
NDQUSD,20260401,161400,24158,24158,24140,24148
NDQUSD,20260401,161500,24150,24163,24145,24163
NDQUSD,20260401,161600,24162,24182,24161,24178
NDQUSD,20260401,161700,24177,24179,24163,24173
NDQUSD,20260401,161800,24171,24176,24158,24163
NDQUSD,20260401,161900,24162,24174,24160,24168
NDQUSD,20260401,162000,24169,24175,24151,24175
NDQUSD,20260401,162100,24174,24180,24154,24154
NDQUSD,20260401,162200,24155,24185,24155,24182
NDQUSD,20260401,162300,24180,24205,24179,24202
NDQUSD,20260401,162400,24199,24201,24182,24196
NDQUSD,20260401,162500,24197,24198,24162,24175
NDQUSD,20260401,162600,24174,24192,24170,24192
NDQUSD,20260401,162700,24191,24192,24169,24173
NDQUSD,20260401,162800,24172,24184,24171,24176
NDQUSD,20260401,162900,24174,24186,24173,24179
NDQUSD,20260401,163000,24180,24185,24178,24183
NDQUSD,20260401,163100,24184,24202,24181,24197
NDQUSD,20260401,163200,24198,24212,24196,24203
NDQUSD,20260401,163300,24204,24206,24193,24193
NDQUSD,20260401,163400,24191,24193,24159,24166
NDQUSD,20260401,163500,24168,24171,24149,24149
NDQUSD,20260401,163600,24152,24153,24136,24149
NDQUSD,20260401,163700,24146,24152,24129,24141
NDQUSD,20260401,163800,24142,24151,24130,24147
NDQUSD,20260401,163900,24149,24179,24148,24175
NDQUSD,20260401,164000,24170,24235,24170,24213
NDQUSD,20260401,164100,24211,24211,24167,24183
NDQUSD,20260401,164200,24184,24194,24178,24193
NDQUSD,20260401,164300,24194,24214,24190,24213
NDQUSD,20260401,164400,24209,24218,24196,24200
NDQUSD,20260401,164500,24201,24201,24191,24201
NDQUSD,20260401,164600,24203,24207,24192,24197
NDQUSD,20260401,164700,24198,24198,24177,24181
NDQUSD,20260401,164800,24183,24203,24176,24201
NDQUSD,20260401,164900,24200,24212,24200,24212
NDQUSD,20260401,165000,24213,24238,24213,24234
NDQUSD,20260401,165100,24231,24232,24224,24229
NDQUSD,20260401,165200,24227,24234,24212,24233
NDQUSD,20260401,165300,24230,24240,24228,24238
NDQUSD,20260401,165400,24237,24254,24234,24248
NDQUSD,20260401,165500,24249,24256,24242,24243
NDQUSD,20260401,165600,24244,24245,24233,24236
NDQUSD,20260401,165700,24235,24248,24229,24247
NDQUSD,20260401,165800,24248,24256,24247,24250
NDQUSD,20260401,165900,24252,24265,24249,24260
NDQUSD,20260401,170000,24261,24262,24248,24257
NDQUSD,20260401,170100,24258,24262,24249,24262
NDQUSD,20260401,170200,24261,24270,24256,24268
NDQUSD,20260401,170300,24267,24276,24265,24272
NDQUSD,20260401,170400,24270,24272,24260,24268
NDQUSD,20260401,170500,24265,24268,24256,24258
NDQUSD,20260401,170600,24257,24268,24253,24268
NDQUSD,20260401,170700,24269,24279,24260,24263
NDQUSD,20260401,170800,24262,24279,24261,24279
NDQUSD,20260401,170900,24278,24279,24271,24277
NDQUSD,20260401,171000,24278,24281,24277,24279
NDQUSD,20260401,171100,24278,24278,24261,24263
NDQUSD,20260401,171200,24262,24275,24261,24271
NDQUSD,20260401,171300,24270,24276,24261,24274
NDQUSD,20260401,171400,24275,24276,24268,24268
NDQUSD,20260401,171500,24267,24269,24260,24263
NDQUSD,20260401,171600,24264,24269,24256,24261
NDQUSD,20260401,171700,24260,24265,24257,24264
NDQUSD,20260401,171800,24263,24263,24256,24258
NDQUSD,20260401,171900,24257,24272,24257,24271
NDQUSD,20260401,172000,24270,24275,24270,24274
NDQUSD,20260401,172100,24273,24276,24271,24275
NDQUSD,20260401,172200,24274,24278,24262,24262
NDQUSD,20260401,172300,24264,24276,24264,24276
NDQUSD,20260401,172400,24277,24280,24277,24278
NDQUSD,20260401,172500,24277,24277,24258,24263
NDQUSD,20260401,172600,24264,24267,24261,24265
NDQUSD,20260401,172700,24264,24274,24264,24267
NDQUSD,20260401,172800,24269,24269,24254,24258
NDQUSD,20260401,172900,24257,24265,24249,24263
NDQUSD,20260401,173000,24261,24261,24246,24246
NDQUSD,20260401,173100,24247,24247,24228,24231
NDQUSD,20260401,173200,24232,24258,24232,24256
NDQUSD,20260401,173300,24259,24259,24248,24255
NDQUSD,20260401,173400,24254,24254,24247,24252
NDQUSD,20260401,173500,24253,24259,24248,24256
NDQUSD,20260401,173600,24257,24276,24256,24271
NDQUSD,20260401,173700,24273,24282,24269,24282
NDQUSD,20260401,173800,24281,24286,24270,24274
NDQUSD,20260401,173900,24273,24276,24268,24273
NDQUSD,20260401,174000,24274,24278,24272,24278
NDQUSD,20260401,174100,24279,24279,24262,24264
NDQUSD,20260401,174200,24265,24272,24265,24268
NDQUSD,20260401,174300,24266,24273,24266,24272
NDQUSD,20260401,174400,24271,24278,24270,24278
NDQUSD,20260401,174500,24279,24289,24279,24286
NDQUSD,20260401,174600,24285,24297,24285,24291
NDQUSD,20260401,174700,24290,24292,24286,24288
NDQUSD,20260401,174800,24286,24291,24279,24291
NDQUSD,20260401,174900,24290,24291,24284,24287
NDQUSD,20260401,175000,24286,24290,24284,24285
NDQUSD,20260401,175100,24286,24291,24281,24282
NDQUSD,20260401,175200,24281,24292,24279,24289
NDQUSD,20260401,175300,24290,24294,24289,24290
NDQUSD,20260401,175400,24289,24300,24288,24298
NDQUSD,20260401,175500,24297,24300,24296,24297
NDQUSD,20260401,175600,24296,24306,24296,24306
NDQUSD,20260401,175700,24307,24321,24307,24318
NDQUSD,20260401,175800,24317,24322,24315,24318
NDQUSD,20260401,175900,24319,24322,24316,24321
NDQUSD,20260401,180000,24320,24320,24310,24311
NDQUSD,20260401,180100,24310,24313,24307,24309
NDQUSD,20260401,180200,24308,24314,24307,24313
NDQUSD,20260401,180300,24315,24319,24312,24314
NDQUSD,20260401,180400,24313,24313,24303,24304
NDQUSD,20260401,180500,24303,24311,24301,24310
NDQUSD,20260401,180600,24311,24312,24308,24312
NDQUSD,20260401,180700,24313,24318,24309,24310
NDQUSD,20260401,180800,24311,24316,24305,24306
NDQUSD,20260401,180900,24305,24310,24304,24310
NDQUSD,20260401,181000,24309,24322,24308,24321
NDQUSD,20260401,181100,24320,24322,24317,24320
NDQUSD,20260401,181200,24319,24320,24302,24305
NDQUSD,20260401,181300,24307,24307,24296,24296
NDQUSD,20260401,181400,24298,24310,24298,24305
NDQUSD,20260401,181500,24304,24305,24294,24298
NDQUSD,20260401,181600,24297,24305,24294,24305
NDQUSD,20260401,181700,24304,24304,24292,24295
NDQUSD,20260401,181800,24294,24298,24293,24298
NDQUSD,20260401,181900,24297,24314,24297,24314
NDQUSD,20260401,182000,24315,24325,24314,24319
NDQUSD,20260401,182100,24318,24319,24310,24310
NDQUSD,20260401,182200,24311,24314,24311,24312
NDQUSD,20260401,182300,24313,24316,24311,24312
NDQUSD,20260401,182400,24311,24317,24310,24313
NDQUSD,20260401,182500,24314,24315,24308,24308
NDQUSD,20260401,182600,24307,24309,24304,24306
NDQUSD,20260401,182700,24307,24309,24305,24305
NDQUSD,20260401,182800,24306,24314,24302,24313
NDQUSD,20260401,182900,24314,24316,24304,24305
NDQUSD,20260401,183000,24304,24304,24299,24301
NDQUSD,20260401,183100,24302,24306,24296,24302
NDQUSD,20260401,183200,24303,24303,24288,24288
NDQUSD,20260401,183300,24287,24298,24286,24289
NDQUSD,20260401,183400,24290,24296,24289,24293
NDQUSD,20260401,183500,24292,24303,24292,24302
NDQUSD,20260401,183600,24303,24311,24303,24309
NDQUSD,20260401,183700,24308,24316,24308,24316
NDQUSD,20260401,183800,24315,24315,24311,24314
NDQUSD,20260401,183900,24313,24314,24310,24312
NDQUSD,20260401,184000,24311,24312,24306,24307
NDQUSD,20260401,184100,24308,24312,24308,24310
NDQUSD,20260401,184200,24309,24315,24307,24312
NDQUSD,20260401,184300,24311,24315,24309,24315
NDQUSD,20260401,184400,24316,24319,24313,24318
NDQUSD,20260401,184500,24319,24323,24319,24321
NDQUSD,20260401,184600,24322,24324,24320,24321
NDQUSD,20260401,184700,24320,24320,24310,24316
NDQUSD,20260401,184800,24317,24323,24316,24322
NDQUSD,20260401,184900,24321,24321,24317,24318
NDQUSD,20260401,185000,24317,24322,24317,24320
NDQUSD,20260401,185100,24321,24327,24321,24324
NDQUSD,20260401,185200,24323,24324,24318,24320
NDQUSD,20260401,185300,24321,24322,24318,24319
NDQUSD,20260401,185400,24320,24323,24320,24321
NDQUSD,20260401,185500,24322,24324,24322,24322
NDQUSD,20260401,185600,24321,24322,24314,24315
NDQUSD,20260401,185700,24314,24322,24314,24320
NDQUSD,20260401,185800,24321,24324,24321,24323
NDQUSD,20260401,185900,24322,24324,24321,24321
NDQUSD,20260401,190000,24320,24320,24316,24316
NDQUSD,20260401,190100,24315,24317,24312,24316
NDQUSD,20260401,190200,24317,24321,24315,24316
NDQUSD,20260401,190300,24317,24322,24316,24321
NDQUSD,20260401,190400,24320,24333,24320,24332
NDQUSD,20260401,190500,24333,24341,24333,24339
NDQUSD,20260401,190600,24338,24340,24336,24340
NDQUSD,20260401,190700,24341,24344,24336,24336
NDQUSD,20260401,190800,24337,24341,24335,24339
NDQUSD,20260401,190900,24340,24341,24337,24340
NDQUSD,20260401,191000,24339,24339,24333,24333
NDQUSD,20260401,191100,24334,24341,24334,24339
NDQUSD,20260401,191200,24340,24340,24334,24338
NDQUSD,20260401,191300,24337,24337,24333,24334
NDQUSD,20260401,191400,24333,24338,24332,24336
NDQUSD,20260401,191500,24335,24339,24335,24339
NDQUSD,20260401,191600,24338,24342,24338,24340
NDQUSD,20260401,191700,24341,24341,24336,24337
NDQUSD,20260401,191800,24336,24339,24334,24338
NDQUSD,20260401,191900,24337,24337,24334,24335
NDQUSD,20260401,192000,24334,24336,24333,24335
NDQUSD,20260401,192100,24336,24340,24336,24338
NDQUSD,20260401,192200,24337,24340,24336,24340
NDQUSD,20260401,192300,24339,24340,24334,24334
NDQUSD,20260401,192400,24333,24335,24328,24332
NDQUSD,20260401,192500,24331,24337,24331,24334
NDQUSD,20260401,192600,24335,24335,24333,24334
NDQUSD,20260401,192700,24335,24336,24332,24332
NDQUSD,20260401,192800,24331,24331,24327,24331
NDQUSD,20260401,192900,24332,24334,24331,24332
NDQUSD,20260401,193000,24331,24332,24327,24328
NDQUSD,20260401,193100,24327,24336,24324,24327
NDQUSD,20260401,193200,24328,24334,24328,24333
NDQUSD,20260401,193300,24332,24332,24321,24322
NDQUSD,20260401,193400,24321,24321,24316,24316
NDQUSD,20260401,193500,24317,24318,24304,24304
NDQUSD,20260401,193600,24305,24308,24304,24306
NDQUSD,20260401,193700,24307,24317,24307,24312
NDQUSD,20260401,193800,24311,24311,24306,24309
NDQUSD,20260401,193900,24310,24316,24310,24315
NDQUSD,20260401,194000,24314,24325,24314,24318
NDQUSD,20260401,194100,24317,24325,24316,24317
NDQUSD,20260401,194200,24318,24322,24316,24316
NDQUSD,20260401,194300,24317,24322,24315,24317
NDQUSD,20260401,194400,24316,24316,24305,24305
NDQUSD,20260401,194500,24306,24307,24301,24306
NDQUSD,20260401,194600,24307,24312,24307,24308
NDQUSD,20260401,194700,24307,24311,24303,24304
NDQUSD,20260401,194800,24305,24310,24303,24307
NDQUSD,20260401,194900,24308,24310,24304,24304
NDQUSD,20260401,195000,24303,24303,24296,24300
NDQUSD,20260401,195100,24301,24305,24295,24300
NDQUSD,20260401,195200,24301,24305,24295,24295
NDQUSD,20260401,195300,24296,24297,24290,24296
NDQUSD,20260401,195400,24297,24299,24294,24294
NDQUSD,20260401,195500,24293,24300,24293,24295
NDQUSD,20260401,195600,24296,24299,24295,24297
NDQUSD,20260401,195700,24296,24297,24286,24291
NDQUSD,20260401,195800,24290,24290,24277,24278
NDQUSD,20260401,195900,24277,24278,24263,24264
NDQUSD,20260401,200000,24265,24271,24263,24263
NDQUSD,20260401,200100,24262,24269,24252,24254
NDQUSD,20260401,200200,24253,24259,24247,24250
NDQUSD,20260401,200300,24249,24249,24224,24234
NDQUSD,20260401,200400,24233,24234,24220,24221
NDQUSD,20260401,200500,24220,24232,24214,24227
NDQUSD,20260401,200600,24226,24242,24225,24234
NDQUSD,20260401,200700,24235,24238,24228,24230
NDQUSD,20260401,200800,24229,24236,24224,24224
NDQUSD,20260401,200900,24225,24231,24223,24224
NDQUSD,20260401,201000,24223,24232,24221,24228
NDQUSD,20260401,201100,24229,24239,24229,24235
NDQUSD,20260401,201200,24233,24242,24230,24237
NDQUSD,20260401,201300,24236,24237,24230,24231
NDQUSD,20260401,201400,24232,24232,24224,24224
NDQUSD,20260401,201500,24223,24230,24222,24224
NDQUSD,20260401,201600,24223,24223,24212,24214
NDQUSD,20260401,201700,24215,24216,24199,24202
NDQUSD,20260401,201800,24203,24205,24191,24192
NDQUSD,20260401,201900,24193,24193,24179,24181
NDQUSD,20260401,202000,24180,24184,24171,24184
NDQUSD,20260401,202100,24185,24193,24170,24171
NDQUSD,20260401,202200,24172,24173,24165,24165
NDQUSD,20260401,202300,24166,24178,24166,24174
NDQUSD,20260401,202400,24171,24174,24162,24164
NDQUSD,20260401,202500,24163,24163,24145,24147
NDQUSD,20260401,202600,24148,24155,24138,24153
NDQUSD,20260401,202700,24154,24172,24154,24167
NDQUSD,20260401,202800,24165,24177,24162,24162
NDQUSD,20260401,202900,24163,24170,24157,24158
NDQUSD,20260401,203000,24157,24157,24148,24150
NDQUSD,20260401,203100,24151,24154,24145,24152
NDQUSD,20260401,203200,24153,24154,24144,24150
NDQUSD,20260401,203300,24151,24159,24141,24144
NDQUSD,20260401,203400,24143,24145,24135,24140
NDQUSD,20260401,203500,24141,24141,24134,24140
NDQUSD,20260401,203600,24139,24139,24125,24128
NDQUSD,20260401,203700,24127,24137,24122,24136
NDQUSD,20260401,203800,24137,24143,24126,24128
NDQUSD,20260401,203900,24125,24137,24124,24133
NDQUSD,20260401,204000,24134,24169,24134,24159
NDQUSD,20260401,204100,24158,24186,24158,24179
NDQUSD,20260401,204200,24180,24200,24179,24193
NDQUSD,20260401,204300,24192,24195,24187,24191
NDQUSD,20260401,204400,24190,24190,24176,24186
NDQUSD,20260401,204500,24184,24184,24172,24174
NDQUSD,20260401,204600,24175,24182,24165,24166
NDQUSD,20260401,204700,24165,24165,24154,24157
NDQUSD,20260401,204800,24156,24175,24156,24174
NDQUSD,20260401,204900,24175,24180,24167,24167
NDQUSD,20260401,205000,24166,24168,24160,24166
NDQUSD,20260401,205100,24167,24169,24155,24155
NDQUSD,20260401,205200,24158,24158,24144,24153
NDQUSD,20260401,205300,24154,24154,24150,24154
NDQUSD,20260401,205400,24153,24169,24153,24160
NDQUSD,20260401,205500,24161,24169,24161,24164
NDQUSD,20260401,205600,24165,24165,24150,24153
NDQUSD,20260401,205700,24154,24164,24150,24158
NDQUSD,20260401,205800,24157,24162,24150,24161
NDQUSD,20260401,205900,24160,24160,24148,24157
NDQUSD,20260401,210000,24156,24159,24152,24156
NDQUSD,20260401,210100,24155,24170,24151,24166
NDQUSD,20260401,210200,24167,24178,24167,24171
NDQUSD,20260401,210300,24172,24182,24171,24171
NDQUSD,20260401,210400,24170,24170,24162,24169
NDQUSD,20260401,210500,24168,24174,24168,24171
NDQUSD,20260401,210600,24172,24188,24171,24188
NDQUSD,20260401,210700,24187,24195,24181,24185
NDQUSD,20260401,210800,24186,24194,24184,24192
NDQUSD,20260401,210900,24193,24198,24184,24186
NDQUSD,20260401,211000,24187,24192,24186,24190
NDQUSD,20260401,211100,24189,24189,24177,24184
NDQUSD,20260401,211200,24185,24186,24172,24173
NDQUSD,20260401,211300,24174,24184,24174,24179
NDQUSD,20260401,211400,24180,24193,24180,24193
NDQUSD,20260401,211500,24192,24196,24188,24189
NDQUSD,20260401,211600,24188,24198,24188,24195
NDQUSD,20260401,211700,24194,24198,24188,24190
NDQUSD,20260401,211800,24191,24191,24179,24187
NDQUSD,20260401,211900,24186,24201,24184,24195
NDQUSD,20260401,212000,24194,24209,24194,24208
NDQUSD,20260401,212100,24207,24215,24207,24211
NDQUSD,20260401,212200,24210,24215,24197,24198
NDQUSD,20260401,212300,24199,24209,24199,24208
NDQUSD,20260401,212400,24207,24214,24207,24211
NDQUSD,20260401,212500,24212,24215,24211,24215
NDQUSD,20260401,212600,24214,24233,24214,24230
NDQUSD,20260401,212700,24231,24238,24230,24237
NDQUSD,20260401,212800,24238,24241,24236,24238
NDQUSD,20260401,212900,24237,24237,24233,24236
NDQUSD,20260401,213000,24235,24235,24228,24231
NDQUSD,20260401,213100,24232,24239,24226,24237
NDQUSD,20260401,213200,24236,24239,24231,24231
NDQUSD,20260401,213300,24230,24233,24216,24216
NDQUSD,20260401,213400,24215,24215,24206,24210
NDQUSD,20260401,213500,24211,24217,24206,24217
NDQUSD,20260401,213600,24218,24219,24200,24204
NDQUSD,20260401,213700,24203,24219,24202,24217
NDQUSD,20260401,213800,24216,24228,24214,24227
NDQUSD,20260401,213900,24226,24227,24213,24220
NDQUSD,20260401,214000,24221,24230,24220,24224
NDQUSD,20260401,214100,24225,24236,24224,24236
NDQUSD,20260401,214200,24235,24248,24232,24239
NDQUSD,20260401,214300,24238,24242,24232,24233
NDQUSD,20260401,214400,24234,24236,24231,24235
NDQUSD,20260401,214500,24236,24236,24224,24227
NDQUSD,20260401,214600,24226,24236,24225,24230
NDQUSD,20260401,214700,24231,24237,24222,24224
NDQUSD,20260401,214800,24225,24233,24224,24224
NDQUSD,20260401,214900,24225,24238,24224,24236
NDQUSD,20260401,215000,24237,24238,24229,24230
NDQUSD,20260401,215100,24229,24230,24204,24204
NDQUSD,20260401,215200,24203,24212,24198,24209
NDQUSD,20260401,215300,24207,24216,24199,24201
NDQUSD,20260401,215400,24199,24202,24190,24200
NDQUSD,20260401,215500,24199,24212,24197,24204
NDQUSD,20260401,215600,24203,24203,24185,24190
NDQUSD,20260401,215700,24189,24201,24187,24194
NDQUSD,20260401,215800,24193,24199,24189,24199
NDQUSD,20260401,215900,24198,24206,24198,24203
NDQUSD,20260401,220000,24202,24209,24182,24194
NDQUSD,20260401,220100,24198,24211,24198,24202
NDQUSD,20260401,220200,24201,24201,24178,24185
NDQUSD,20260401,220300,24184,24188,24182,24186
NDQUSD,20260401,220400,24185,24190,24183,24183
NDQUSD,20260401,220500,24182,24184,24180,24182
NDQUSD,20260401,220600,24183,24186,24181,24184
NDQUSD,20260401,220700,24185,24191,24184,24190
NDQUSD,20260401,220800,24191,24195,24191,24195
NDQUSD,20260401,220900,24194,24194,24190,24193
NDQUSD,20260401,221000,24192,24192,24186,24188
NDQUSD,20260401,221100,24189,24200,24188,24200
NDQUSD,20260401,221200,24199,24199,24186,24190
NDQUSD,20260401,221300,24191,24199,24191,24199
NDQUSD,20260401,221400,24200,24200,24197,24198
NDQUSD,20260401,221500,24197,24200,24196,24200
NDQUSD,20260401,221600,24199,24199,24191,24191
NDQUSD,20260401,221700,24190,24196,24189,24196
NDQUSD,20260401,221800,24197,24201,24197,24201
NDQUSD,20260401,221900,24200,24201,24198,24200
NDQUSD,20260401,222000,24201,24201,24199,24200
NDQUSD,20260401,222100,24199,24200,24192,24192
NDQUSD,20260401,222200,24193,24194,24192,24193
NDQUSD,20260401,222300,24194,24197,24194,24197
NDQUSD,20260401,222400,24196,24196,24194,24194
NDQUSD,20260401,222500,24193,24193,24187,24189
NDQUSD,20260401,222600,24188,24188,24180,24180
NDQUSD,20260401,222700,24181,24182,24179,24180
NDQUSD,20260401,222800,24181,24181,24176,24178
NDQUSD,20260401,222900,24177,24177,24175,24175
NDQUSD,20260401,223000,24176,24177,24174,24177
NDQUSD,20260401,223100,24178,24182,24178,24181
NDQUSD,20260401,223200,24180,24180,24175,24175
NDQUSD,20260401,223300,24176,24178,24176,24178
NDQUSD,20260401,223400,24179,24183,24179,24181
NDQUSD,20260401,223500,24182,24186,24182,24185
NDQUSD,20260401,223600,24184,24186,24183,24184
NDQUSD,20260401,223700,24185,24190,24185,24190
NDQUSD,20260401,223800,24189,24189,24187,24188
NDQUSD,20260401,223900,24190,24190,24189,24189
NDQUSD,20260401,224000,24189,24192,24189,24191
NDQUSD,20260401,224100,24190,24191,24190,24191
NDQUSD,20260401,224200,24190,24190,24188,24189
NDQUSD,20260401,224300,24188,24188,24186,24187
NDQUSD,20260401,224400,24188,24189,24186,24188
NDQUSD,20260401,224500,24187,24187,24186,24186
NDQUSD,20260401,224600,24185,24188,24185,24188
NDQUSD,20260401,224700,24189,24190,24188,24188
NDQUSD,20260401,224800,24186,24190,24186,24188
NDQUSD,20260401,224900,24189,24189,24187,24188
NDQUSD,20260401,225000,24187,24191,24186,24190
NDQUSD,20260401,225100,24191,24194,24190,24192
NDQUSD,20260401,225200,24191,24191,24188,24188
NDQUSD,20260401,225300,24189,24192,24189,24192
NDQUSD,20260401,225400,24191,24193,24188,24190
NDQUSD,20260401,225500,24191,24196,24191,24194
NDQUSD,20260401,225600,24195,24198,24194,24194
NDQUSD,20260401,225700,24195,24196,24192,24193
NDQUSD,20260401,225800,24192,24192,24190,24191
NDQUSD,20260401,225900,24190,24190,24187,24188
NDQUSD,20260401,230000,24187,24187,24182,24182
NDQUSD,20260401,230100,24182,24182,24182,24182
NDQUSD,20260401,230200,24182,24182,24182,24182
NDQUSD,20260401,230300,24182,24182,24182,24182
NDQUSD,20260401,230400,24182,24182,24182,24182
NDQUSD,20260401,230500,24182,24182,24182,24182
NDQUSD,20260401,230600,24182,24182,24182,24182
NDQUSD,20260401,230700,24182,24182,24182,24182
NDQUSD,20260401,230800,24182,24182,24182,24182
NDQUSD,20260401,230900,24182,24182,24182,24182
NDQUSD,20260401,231000,24182,24182,24182,24182
NDQUSD,20260401,231100,24182,24182,24182,24182
NDQUSD,20260401,231200,24182,24182,24182,24182
NDQUSD,20260401,231300,24182,24182,24182,24182
NDQUSD,20260401,231400,24182,24182,24182,24182
NDQUSD,20260401,231500,24182,24182,24182,24182
NDQUSD,20260401,231600,24182,24182,24182,24182
NDQUSD,20260401,231700,24182,24182,24182,24182
NDQUSD,20260401,231800,24182,24182,24182,24182
NDQUSD,20260401,231900,24182,24182,24182,24182
NDQUSD,20260401,232000,24182,24182,24182,24182
NDQUSD,20260401,232100,24182,24182,24182,24182
NDQUSD,20260401,232200,24182,24182,24182,24182
NDQUSD,20260401,232300,24182,24182,24182,24182
NDQUSD,20260401,232400,24182,24182,24182,24182
NDQUSD,20260401,232500,24182,24182,24182,24182
NDQUSD,20260401,232600,24182,24182,24182,24182
NDQUSD,20260401,232700,24182,24182,24182,24182
NDQUSD,20260401,232800,24182,24182,24182,24182
NDQUSD,20260401,232900,24182,24182,24182,24182
NDQUSD,20260401,233000,24182,24182,24182,24182
NDQUSD,20260401,233100,24182,24182,24182,24182
NDQUSD,20260401,233200,24182,24182,24182,24182
NDQUSD,20260401,233300,24182,24182,24182,24182
NDQUSD,20260401,233400,24182,24182,24182,24182
NDQUSD,20260401,233500,24182,24182,24182,24182
NDQUSD,20260401,233600,24182,24182,24182,24182
NDQUSD,20260401,233700,24182,24182,24182,24182
NDQUSD,20260401,233800,24182,24182,24182,24182
NDQUSD,20260401,233900,24182,24182,24182,24182
NDQUSD,20260401,234000,24182,24182,24182,24182
NDQUSD,20260401,234100,24182,24182,24182,24182
NDQUSD,20260401,234200,24182,24182,24182,24182
NDQUSD,20260401,234300,24182,24182,24182,24182
NDQUSD,20260401,234400,24182,24182,24182,24182
NDQUSD,20260401,234500,24182,24182,24182,24182
NDQUSD,20260401,234600,24182,24182,24182,24182
NDQUSD,20260401,234700,24182,24182,24182,24182
NDQUSD,20260401,234800,24182,24182,24182,24182
NDQUSD,20260401,234900,24182,24182,24182,24182
NDQUSD,20260401,235000,24182,24182,24182,24182
NDQUSD,20260401,235100,24182,24182,24182,24182
NDQUSD,20260401,235200,24182,24182,24182,24182
NDQUSD,20260401,235300,24182,24182,24182,24182
NDQUSD,20260401,235400,24182,24182,24182,24182
NDQUSD,20260401,235500,24182,24182,24182,24182
NDQUSD,20260401,235600,24182,24182,24182,24182
NDQUSD,20260401,235700,24182,24182,24182,24182
NDQUSD,20260401,235800,24182,24182,24182,24182
NDQUSD,20260401,235900,24182,24182,24182,24182
NDQUSD,20260402,000000,24182,24182,24182,24182
BTCEUR,20260401,000100,59064,59106,59029,59029
BTCEUR,20260401,000200,59024,59024,58966,58968
BTCEUR,20260401,000300,58967,58991,58967,58986
BTCEUR,20260401,000400,58984,58984,58960,58984
BTCEUR,20260401,000500,58990,59020,58990,58996
BTCEUR,20260401,000600,58998,59017,58998,59011
BTCEUR,20260401,000700,59010,59042,59002,59002
BTCEUR,20260401,000800,59000,59014,58974,58974
BTCEUR,20260401,000900,58977,58977,58884,58884
BTCEUR,20260401,001000,58880,58912,58880,58912
BTCEUR,20260401,001100,58914,58936,58914,58936
BTCEUR,20260401,001200,58938,58979,58938,58970
BTCEUR,20260401,001300,58968,58976,58942,58942
BTCEUR,20260401,001400,58938,58944,58938,58939
BTCEUR,20260401,001500,58938,59010,58938,59010
BTCEUR,20260401,001600,59011,59036,58998,59036
BTCEUR,20260401,001700,59040,59047,58992,58992
BTCEUR,20260401,001800,58994,58994,58987,58991
BTCEUR,20260401,001900,58989,58990,58986,58986
BTCEUR,20260401,002000,58985,58988,58985,58988
BTCEUR,20260401,002100,58988,59060,58988,59060
BTCEUR,20260401,002200,59064,59069,59024,59024
BTCEUR,20260401,002300,59020,59025,58993,59002
BTCEUR,20260401,002400,59004,59004,58997,59002
BTCEUR,20260401,002500,59004,59004,58987,58994
BTCEUR,20260401,002600,58996,58996,58948,58952
BTCEUR,20260401,002700,58959,58972,58956,58956
BTCEUR,20260401,002800,58948,58948,58912,58912
BTCEUR,20260401,002900,58914,58952,58914,58952
BTCEUR,20260401,003000,58954,58954,58941,58941
BTCEUR,20260401,003100,58932,58932,58892,58892
BTCEUR,20260401,003200,58888,58889,58874,58889
BTCEUR,20260401,003300,58884,58884,58826,58826
BTCEUR,20260401,003400,58828,58835,58806,58835
BTCEUR,20260401,003500,58836,58870,58836,58867
BTCEUR,20260401,003600,58864,58880,58862,58880
BTCEUR,20260401,003700,58884,58886,58852,58852
BTCEUR,20260401,003800,58853,58872,58853,58866
BTCEUR,20260401,003900,58861,58873,58858,58872
BTCEUR,20260401,004000,58870,58879,58867,58879
BTCEUR,20260401,004100,58880,58904,58880,58904
BTCEUR,20260401,004200,58911,58934,58911,58922
BTCEUR,20260401,004300,58918,58942,58917,58942
BTCEUR,20260401,004400,58952,58978,58952,58978
BTCEUR,20260401,004500,58980,59012,58972,58972
BTCEUR,20260401,004600,58971,58971,58956,58956
BTCEUR,20260401,004700,58954,58954,58944,58944
BTCEUR,20260401,004800,58940,58940,58918,58929
BTCEUR,20260401,004900,58928,58934,58928,58928
BTCEUR,20260401,005000,58924,58937,58924,58937
BTCEUR,20260401,005100,58945,58974,58945,58974
BTCEUR,20260401,005200,58976,58976,58965,58968
BTCEUR,20260401,005300,58969,58992,58969,58983
BTCEUR,20260401,005400,58979,58979,58956,58956
BTCEUR,20260401,005500,58962,58990,58962,58986
BTCEUR,20260401,005600,58972,58972,58948,58962
BTCEUR,20260401,005700,58964,58970,58964,58970
BTCEUR,20260401,005800,58971,58973,58968,58970
BTCEUR,20260401,005900,58972,58995,58972,58995
BTCEUR,20260401,010000,58993,58993,58966,58966
BTCEUR,20260401,010100,58953,58976,58953,58958
BTCEUR,20260401,010200,58952,58952,58912,58914
BTCEUR,20260401,010300,58915,58920,58886,58886
BTCEUR,20260401,010400,58890,58912,58890,58912
BTCEUR,20260401,010500,58915,58947,58915,58944
BTCEUR,20260401,010600,58940,58953,58934,58953
BTCEUR,20260401,010700,58952,58952,58925,58936
BTCEUR,20260401,010800,58946,59018,58946,59018
BTCEUR,20260401,010900,59016,59032,59012,59020
BTCEUR,20260401,011000,59014,59035,59012,59028
BTCEUR,20260401,011100,59020,59037,59012,59012
BTCEUR,20260401,011200,59004,59018,58998,58998
BTCEUR,20260401,011300,58990,59007,58988,59007
BTCEUR,20260401,011400,59008,59009,59008,59008
BTCEUR,20260401,011500,59006,59006,58976,58988
BTCEUR,20260401,011600,58997,58997,58958,58958
BTCEUR,20260401,011700,58960,58986,58960,58986
BTCEUR,20260401,011800,58989,59096,58989,59096
BTCEUR,20260401,011900,59102,59102,59024,59086
BTCEUR,20260401,012000,59088,59105,59088,59092
BTCEUR,20260401,012100,59089,59090,59073,59073
BTCEUR,20260401,012200,59072,59072,59044,59052
BTCEUR,20260401,012300,59048,59048,59008,59012
BTCEUR,20260401,012400,59008,59027,59006,59014
BTCEUR,20260401,012500,59009,59009,58993,59004
BTCEUR,20260401,012600,59003,59030,58984,58984
BTCEUR,20260401,012700,58981,58981,58969,58969
BTCEUR,20260401,012800,58967,58967,58960,58960
BTCEUR,20260401,012900,58958,58982,58956,58982
BTCEUR,20260401,013000,58987,59004,58987,58995
BTCEUR,20260401,013100,58998,59004,58981,59004
BTCEUR,20260401,013200,59003,59003,58994,58998
BTCEUR,20260401,013300,58994,59022,58994,59022
BTCEUR,20260401,013400,59023,59029,59017,59017
BTCEUR,20260401,013500,59015,59015,58995,58995
BTCEUR,20260401,013600,58992,59024,58992,59006
BTCEUR,20260401,013700,59008,59054,59008,59052
BTCEUR,20260401,013800,59050,59070,59050,59060
BTCEUR,20260401,013900,59058,59074,59056,59068
BTCEUR,20260401,014000,59064,59074,59060,59073
BTCEUR,20260401,014100,59070,59070,59067,59067
BTCEUR,20260401,014200,59068,59068,59061,59061
BTCEUR,20260401,014300,59059,59059,59052,59058
BTCEUR,20260401,014400,59056,59056,59038,59038
BTCEUR,20260401,014500,59037,59044,59036,59043
BTCEUR,20260401,014600,59038,59038,58982,58982
BTCEUR,20260401,014700,58981,58988,58979,58988
BTCEUR,20260401,014800,58985,58987,58978,58978
BTCEUR,20260401,014900,58974,58974,58951,58951
BTCEUR,20260401,015000,58950,58960,58946,58960
BTCEUR,20260401,015100,58961,58998,58960,58998
BTCEUR,20260401,015200,59000,59000,58978,58978
BTCEUR,20260401,015300,58981,58990,58978,58984
BTCEUR,20260401,015400,58985,59032,58983,59032
BTCEUR,20260401,015500,59031,59031,58997,58997
BTCEUR,20260401,015600,58994,58994,58976,58978
BTCEUR,20260401,015700,58977,58979,58972,58973
BTCEUR,20260401,015800,58975,58981,58966,58966
BTCEUR,20260401,015900,58956,58995,58950,58988
BTCEUR,20260401,020000,58984,58995,58968,58968
BTCEUR,20260401,020100,58967,58968,58942,58946
BTCEUR,20260401,020300,58899,58899,58898,58898
BTCEUR,20260401,020400,58900,58936,58900,58915
BTCEUR,20260401,020500,58912,58912,58899,58899
BTCEUR,20260401,020600,58900,58900,58858,58864
BTCEUR,20260401,020700,58870,58914,58870,58914
BTCEUR,20260401,020800,58915,58918,58901,58906
BTCEUR,20260401,020900,58908,58914,58906,58913
BTCEUR,20260401,021000,58912,58912,58889,58889
BTCEUR,20260401,021100,58883,58883,58846,58846
BTCEUR,20260401,021200,58844,58844,58792,58792
BTCEUR,20260401,021300,58790,58810,58788,58810
BTCEUR,20260401,021400,58806,58808,58796,58807
BTCEUR,20260401,021500,58804,58804,58766,58766
BTCEUR,20260401,021600,58764,58809,58764,58807
BTCEUR,20260401,021700,58806,58818,58784,58784
BTCEUR,20260401,021800,58785,58861,58785,58861
BTCEUR,20260401,021900,58864,58894,58864,58875
BTCEUR,20260401,022000,58874,58874,58824,58824
BTCEUR,20260401,022100,58827,58869,58827,58863
BTCEUR,20260401,022200,58856,58856,58794,58797
BTCEUR,20260401,022300,58798,58798,58714,58714
BTCEUR,20260401,022400,58712,58722,58676,58705
BTCEUR,20260401,022500,58706,58718,58700,58700
BTCEUR,20260401,022600,58697,58697,58676,58680
BTCEUR,20260401,022700,58682,58694,58675,58689
BTCEUR,20260401,022800,58682,58683,58678,58683
BTCEUR,20260401,022900,58684,58688,58652,58652
BTCEUR,20260401,023000,58653,58696,58653,58692
BTCEUR,20260401,023100,58702,58733,58702,58733
BTCEUR,20260401,023200,58734,58736,58670,58670
BTCEUR,20260401,023300,58666,58666,58610,58620
BTCEUR,20260401,023400,58621,58652,58621,58652
BTCEUR,20260401,023500,58657,58662,58638,58640
BTCEUR,20260401,023600,58645,58678,58645,58676
BTCEUR,20260401,023700,58678,58706,58676,58704
BTCEUR,20260401,023800,58702,58702,58686,58692
BTCEUR,20260401,023900,58684,58698,58665,58698
BTCEUR,20260401,024000,58702,58716,58698,58698
BTCEUR,20260401,024100,58696,58711,58696,58702
BTCEUR,20260401,024200,58704,58710,58696,58710
BTCEUR,20260401,024300,58714,58722,58714,58722
BTCEUR,20260401,024400,58722,58726,58722,58726
BTCEUR,20260401,024500,58727,58768,58727,58768
BTCEUR,20260401,024600,58771,58772,58752,58752
BTCEUR,20260401,024700,58751,58791,58751,58791
BTCEUR,20260401,024800,58792,58793,58782,58782
BTCEUR,20260401,024900,58780,58780,58760,58761
BTCEUR,20260401,025000,58760,58834,58760,58834
BTCEUR,20260401,025100,58836,58896,58836,58896
BTCEUR,20260401,025200,58914,58993,58914,58959
BTCEUR,20260401,025300,58960,58989,58960,58972
BTCEUR,20260401,025400,58973,58973,58954,58973
BTCEUR,20260401,025500,58972,59006,58962,58980
BTCEUR,20260401,025600,58976,58997,58976,58984
BTCEUR,20260401,025700,58978,58978,58936,58936
BTCEUR,20260401,025800,58934,58937,58932,58937
BTCEUR,20260401,025900,58936,58982,58935,58982
BTCEUR,20260401,030000,58981,58996,58968,58996
BTCEUR,20260401,030100,59012,59044,59012,59020
BTCEUR,20260401,030200,59023,59060,58991,58998
BTCEUR,20260401,030300,58994,59014,58959,59014
BTCEUR,20260401,030400,59015,59060,59015,59043
BTCEUR,20260401,030500,59046,59064,59030,59064
BTCEUR,20260401,030600,59065,59070,59010,59010
BTCEUR,20260401,030700,59009,59009,58944,58980
BTCEUR,20260401,030800,58973,59024,58969,59021
BTCEUR,20260401,030900,59019,59052,59019,59028
BTCEUR,20260401,031000,59026,59044,58998,58998
BTCEUR,20260401,031100,59005,59034,59005,59022
BTCEUR,20260401,031200,59020,59020,58999,59003
BTCEUR,20260401,031300,59004,59020,59003,59020
BTCEUR,20260401,031400,59023,59042,59023,59038
BTCEUR,20260401,031500,59036,59036,58991,58997
BTCEUR,20260401,031600,58998,58998,58946,58954
BTCEUR,20260401,031700,58949,58949,58925,58925
BTCEUR,20260401,031800,58920,58927,58910,58922
BTCEUR,20260401,031900,58924,58938,58922,58924
BTCEUR,20260401,032000,58916,58916,58848,58848
BTCEUR,20260401,032100,58856,58882,58856,58882
BTCEUR,20260401,032200,58886,58894,58886,58888
BTCEUR,20260401,032300,58887,58887,58864,58865
BTCEUR,20260401,032400,58864,58867,58863,58867
BTCEUR,20260401,032500,58870,58875,58832,58846
BTCEUR,20260401,032600,58852,58874,58852,58854
BTCEUR,20260401,032700,58856,58875,58853,58868
BTCEUR,20260401,032800,58860,58860,58842,58850
BTCEUR,20260401,032900,58848,58848,58839,58842
BTCEUR,20260401,033000,58840,58866,58838,58858
BTCEUR,20260401,033100,58845,58850,58814,58850
BTCEUR,20260401,033200,58853,58854,58835,58835
BTCEUR,20260401,033300,58840,58860,58834,58860
BTCEUR,20260401,033400,58858,58858,58824,58829
BTCEUR,20260401,033500,58830,58834,58730,58734
BTCEUR,20260401,033600,58742,58744,58636,58664
BTCEUR,20260401,033700,58672,58710,58672,58710
BTCEUR,20260401,033800,58713,58792,58713,58792
BTCEUR,20260401,033900,58794,58794,58764,58764
BTCEUR,20260401,034000,58765,58768,58736,58736
BTCEUR,20260401,034100,58726,58756,58726,58756
BTCEUR,20260401,034200,58757,58757,58743,58747
BTCEUR,20260401,034300,58746,58747,58732,58734
BTCEUR,20260401,034400,58736,58736,58698,58714
BTCEUR,20260401,034500,58720,58773,58720,58768
BTCEUR,20260401,034600,58771,58774,58732,58736
BTCEUR,20260401,034700,58738,58743,58692,58694
BTCEUR,20260401,034800,58696,58706,58694,58694
BTCEUR,20260401,034900,58690,58732,58686,58714
BTCEUR,20260401,035000,58716,58719,58692,58696
BTCEUR,20260401,035100,58695,58713,58694,58713
BTCEUR,20260401,035200,58714,58714,58704,58704
BTCEUR,20260401,035300,58699,58699,58684,58684
BTCEUR,20260401,035400,58686,58733,58686,58733
BTCEUR,20260401,035500,58738,58744,58730,58734
BTCEUR,20260401,035600,58717,58717,58696,58698
BTCEUR,20260401,035700,58680,58680,58636,58664
BTCEUR,20260401,035800,58665,58665,58610,58620
BTCEUR,20260401,035900,58622,58626,58616,58616
BTCEUR,20260401,040000,58613,58616,58608,58608
BTCEUR,20260401,040100,58605,58648,58603,58641
BTCEUR,20260401,040200,58642,58662,58642,58660
BTCEUR,20260401,040300,58656,58668,58643,58643
BTCEUR,20260401,040400,58639,58642,58635,58642
BTCEUR,20260401,040500,58641,58652,58639,58646
BTCEUR,20260401,040600,58645,58648,58642,58642
BTCEUR,20260401,040700,58640,58640,58580,58580
BTCEUR,20260401,040800,58578,58633,58578,58633
BTCEUR,20260401,040900,58636,58667,58633,58667
BTCEUR,20260401,041000,58676,58684,58666,58670
BTCEUR,20260401,041100,58656,58656,58622,58622
BTCEUR,20260401,041200,58618,58620,58547,58547
BTCEUR,20260401,041300,58558,58612,58558,58608
BTCEUR,20260401,041400,58610,58611,58553,58553
BTCEUR,20260401,041500,58545,58608,58535,58608
BTCEUR,20260401,041600,58623,58630,58576,58598
BTCEUR,20260401,041700,58608,58620,58608,58620
BTCEUR,20260401,041800,58622,58650,58620,58650
BTCEUR,20260401,041900,58652,58684,58652,58684
BTCEUR,20260401,042000,58685,58685,58677,58680
BTCEUR,20260401,042100,58678,58694,58676,58694
BTCEUR,20260401,042200,58695,58695,58674,58676
BTCEUR,20260401,042300,58677,58677,58653,58653
BTCEUR,20260401,042400,58648,58648,58634,58636
BTCEUR,20260401,042500,58638,58640,58625,58631
BTCEUR,20260401,042600,58632,58636,58554,58560
BTCEUR,20260401,042700,58568,58575,58474,58486
BTCEUR,20260401,042800,58497,58516,58473,58516
BTCEUR,20260401,042900,58514,58514,58463,58474
BTCEUR,20260401,043000,58476,58480,58457,58469
BTCEUR,20260401,043100,58466,58496,58432,58492
BTCEUR,20260401,043200,58493,58517,58488,58517
BTCEUR,20260401,043300,58515,58518,58500,58517
BTCEUR,20260401,043400,58518,58518,58502,58508
BTCEUR,20260401,043500,58506,58512,58458,58458
BTCEUR,20260401,043600,58440,58466,58430,58466
BTCEUR,20260401,043700,58468,58493,58465,58493
BTCEUR,20260401,043800,58497,58514,58497,58514
BTCEUR,20260401,043900,58517,58536,58512,58512
BTCEUR,20260401,044000,58510,58510,58482,58485
BTCEUR,20260401,044100,58474,58516,58458,58516
BTCEUR,20260401,044200,58511,58511,58486,58500
BTCEUR,20260401,044300,58499,58499,58468,58468
BTCEUR,20260401,044400,58466,58470,58462,58470
BTCEUR,20260401,044500,58472,58482,58472,58479
BTCEUR,20260401,044600,58476,58484,58462,58468
BTCEUR,20260401,044700,58470,58475,58448,58448
BTCEUR,20260401,044800,58442,58468,58442,58468
BTCEUR,20260401,044900,58475,58493,58475,58488
BTCEUR,20260401,045000,58490,58536,58490,58494
BTCEUR,20260401,045100,58448,58472,58444,58464
BTCEUR,20260401,045200,58458,58468,58456,58466
BTCEUR,20260401,045300,58464,58464,58435,58438
BTCEUR,20260401,045400,58433,58433,58414,58433
BTCEUR,20260401,045500,58438,58450,58438,58449
BTCEUR,20260401,045600,58452,58455,58436,58436
BTCEUR,20260401,045700,58437,58437,58403,58416
BTCEUR,20260401,045800,58417,58443,58417,58424
BTCEUR,20260401,045900,58426,58442,58424,58442
BTCEUR,20260401,050000,58445,58462,58445,58462
BTCEUR,20260401,050100,58465,58521,58465,58521
BTCEUR,20260401,050200,58522,58587,58522,58587
BTCEUR,20260401,050300,58588,58588,58578,58580
BTCEUR,20260401,050400,58582,58582,58571,58571
BTCEUR,20260401,050500,58570,58593,58570,58590
BTCEUR,20260401,050600,58591,58620,58591,58620
BTCEUR,20260401,050700,58626,58650,58623,58625
BTCEUR,20260401,050800,58629,58711,58629,58697
BTCEUR,20260401,050900,58694,58733,58674,58733
BTCEUR,20260401,051000,58744,58854,58742,58854
BTCEUR,20260401,051100,58852,58852,58784,58794
BTCEUR,20260401,051200,58799,58806,58764,58776
BTCEUR,20260401,051300,58777,58778,58762,58763
BTCEUR,20260401,051400,58770,58790,58762,58762
BTCEUR,20260401,051500,58764,58766,58756,58756
BTCEUR,20260401,051600,58754,58754,58732,58752
BTCEUR,20260401,051700,58758,58796,58758,58790
BTCEUR,20260401,051800,58789,58789,58759,58759
BTCEUR,20260401,051900,58756,58766,58754,58766
BTCEUR,20260401,052000,58768,58772,58762,58762
BTCEUR,20260401,052100,58759,58763,58746,58761
BTCEUR,20260401,052200,58756,58756,58734,58735
BTCEUR,20260401,052300,58738,58740,58730,58740
BTCEUR,20260401,052400,58738,58772,58738,58772
BTCEUR,20260401,052500,58774,58774,58738,58738
BTCEUR,20260401,052600,58733,58733,58718,58720
BTCEUR,20260401,052700,58718,58728,58718,58726
BTCEUR,20260401,052800,58730,58739,58727,58727
BTCEUR,20260401,052900,58728,58728,58715,58715
BTCEUR,20260401,053000,58714,58714,58710,58714
BTCEUR,20260401,053100,58730,58750,58728,58734
BTCEUR,20260401,053200,58736,58760,58736,58760
BTCEUR,20260401,053300,58758,58765,58752,58758
BTCEUR,20260401,053400,58759,58799,58759,58792
BTCEUR,20260401,053500,58786,58786,58776,58782
BTCEUR,20260401,053600,58772,58772,58720,58720
BTCEUR,20260401,053700,58717,58732,58717,58732
BTCEUR,20260401,053800,58734,58748,58734,58743
BTCEUR,20260401,053900,58742,58746,58728,58746
BTCEUR,20260401,054000,58748,58748,58732,58734
BTCEUR,20260401,054100,58748,58761,58748,58758
BTCEUR,20260401,054200,58759,58759,58753,58753
BTCEUR,20260401,054300,58752,58792,58752,58791
BTCEUR,20260401,054400,58794,58823,58794,58814
BTCEUR,20260401,054500,58816,58857,58816,58846
BTCEUR,20260401,054600,58843,58921,58843,58921
BTCEUR,20260401,054700,58945,58990,58936,58977
BTCEUR,20260401,054800,58978,58978,58945,58950
BTCEUR,20260401,054900,58949,58968,58947,58948
BTCEUR,20260401,055000,58953,58954,58938,58942
BTCEUR,20260401,055100,58945,58945,58936,58936
BTCEUR,20260401,055200,58935,58935,58911,58914
BTCEUR,20260401,055300,58916,58916,58908,58908
BTCEUR,20260401,055400,58907,58907,58882,58894
BTCEUR,20260401,055500,58897,58937,58897,58928
BTCEUR,20260401,055600,58926,58944,58924,58942
BTCEUR,20260401,055700,58938,58948,58914,58914
BTCEUR,20260401,055800,58916,58916,58912,58912
BTCEUR,20260401,055900,58909,58914,58908,58908
BTCEUR,20260401,060000,58906,58906,58899,58905
BTCEUR,20260401,060100,58918,58955,58918,58949
BTCEUR,20260401,060200,58940,58988,58938,58988
BTCEUR,20260401,060300,58982,59014,58961,58998
BTCEUR,20260401,060400,58993,58993,58964,58974
BTCEUR,20260401,060500,58972,58976,58952,58952
BTCEUR,20260401,060600,58942,58942,58904,58906
BTCEUR,20260401,060700,58910,58924,58910,58921
BTCEUR,20260401,060800,58922,58922,58917,58917
BTCEUR,20260401,060900,58906,58906,58888,58890
BTCEUR,20260401,061000,58892,58892,58888,58892
BTCEUR,20260401,061100,58876,58878,58876,58878
BTCEUR,20260401,061200,58879,58892,58879,58892
BTCEUR,20260401,061300,58888,58888,58845,58845
BTCEUR,20260401,061400,58841,58858,58824,58858
BTCEUR,20260401,061500,58856,58878,58845,58870
BTCEUR,20260401,061600,58860,58861,58833,58838
BTCEUR,20260401,061700,58843,58867,58843,58866
BTCEUR,20260401,061800,58864,58879,58855,58879
BTCEUR,20260401,061900,58884,58904,58884,58904
BTCEUR,20260401,062000,58906,58912,58892,58912
BTCEUR,20260401,062100,58910,58935,58900,58935
BTCEUR,20260401,062200,58936,58956,58906,58906
BTCEUR,20260401,062300,58912,58968,58912,58960
BTCEUR,20260401,062400,58953,58982,58950,58982
BTCEUR,20260401,062500,58984,58988,58926,58926
BTCEUR,20260401,062600,58924,58928,58902,58928
BTCEUR,20260401,062700,58931,58931,58925,58928
BTCEUR,20260401,062800,58926,58926,58908,58924
BTCEUR,20260401,062900,58928,58933,58928,58928
BTCEUR,20260401,063000,58925,58928,58922,58924
BTCEUR,20260401,063100,58926,58947,58926,58941
BTCEUR,20260401,063200,58940,58940,58912,58914
BTCEUR,20260401,063300,58908,58908,58888,58902
BTCEUR,20260401,063400,58904,58920,58904,58918
BTCEUR,20260401,063500,58919,58939,58919,58939
BTCEUR,20260401,063600,58936,58944,58930,58930
BTCEUR,20260401,063700,58926,58926,58913,58913
BTCEUR,20260401,063800,58909,58958,58909,58958
BTCEUR,20260401,063900,58961,58980,58961,58970
BTCEUR,20260401,064000,58969,58971,58952,58962
BTCEUR,20260401,064100,58963,58966,58960,58966
BTCEUR,20260401,064200,58970,59009,58970,59009
BTCEUR,20260401,064300,59010,59022,59010,59012
BTCEUR,20260401,064400,59006,59009,58990,58990
BTCEUR,20260401,064500,58987,58987,58977,58977
BTCEUR,20260401,064600,58974,58974,58969,58969
BTCEUR,20260401,064700,58959,58974,58959,58974
BTCEUR,20260401,064800,58978,58980,58960,58962
BTCEUR,20260401,064900,58963,58976,58963,58976
BTCEUR,20260401,065000,58980,59052,58980,59030
BTCEUR,20260401,065100,59022,59026,59018,59026
BTCEUR,20260401,065200,59028,59040,59024,59024
BTCEUR,20260401,065300,59023,59040,59023,59040
BTCEUR,20260401,065400,59042,59102,59033,59102
BTCEUR,20260401,065500,59130,59138,59050,59050
BTCEUR,20260401,065600,59051,59060,59035,59037
BTCEUR,20260401,065700,59038,59052,59032,59032
BTCEUR,20260401,065800,59016,59022,59005,59007
BTCEUR,20260401,065900,59004,59018,59004,59018
BTCEUR,20260401,070000,59019,59030,59018,59029
BTCEUR,20260401,070100,59032,59034,58998,59000
BTCEUR,20260401,070200,58999,58999,58974,58974
BTCEUR,20260401,070300,58972,58972,58935,58936
BTCEUR,20260401,070400,58934,58936,58926,58926
BTCEUR,20260401,070500,58928,58928,58904,58904
BTCEUR,20260401,070600,58902,58946,58902,58946
BTCEUR,20260401,070700,58950,58964,58950,58950
BTCEUR,20260401,070800,58951,58958,58951,58955
BTCEUR,20260401,070900,58952,58956,58940,58956
BTCEUR,20260401,071000,58958,58959,58946,58957
BTCEUR,20260401,071100,58958,58958,58952,58952
BTCEUR,20260401,071200,58948,58953,58947,58950
BTCEUR,20260401,071300,58949,58949,58934,58937
BTCEUR,20260401,071400,58936,59032,58936,59032
BTCEUR,20260401,071500,59035,59124,59035,59124
BTCEUR,20260401,071600,59122,59122,59076,59078
BTCEUR,20260401,071700,59085,59094,59085,59094
BTCEUR,20260401,071800,59097,59195,59097,59160
BTCEUR,20260401,071900,59142,59142,59093,59126
BTCEUR,20260401,072000,59128,59154,59126,59154
BTCEUR,20260401,072100,59164,59178,59162,59170
BTCEUR,20260401,072200,59164,59164,59142,59144
BTCEUR,20260401,072300,59145,59172,59142,59172
BTCEUR,20260401,072400,59179,59220,59179,59184
BTCEUR,20260401,072500,59187,59234,59187,59204
BTCEUR,20260401,072600,59210,59363,59210,59340
BTCEUR,20260401,072700,59335,59366,59262,59262
BTCEUR,20260401,072800,59256,59262,59237,59259
BTCEUR,20260401,072900,59258,59258,59242,59257
BTCEUR,20260401,073000,59256,59260,59231,59234
BTCEUR,20260401,073100,59237,59268,59237,59244
BTCEUR,20260401,073200,59242,59255,59234,59255
BTCEUR,20260401,073300,59253,59253,59196,59196
BTCEUR,20260401,073400,59198,59250,59198,59242
BTCEUR,20260401,073500,59245,59284,59236,59284
BTCEUR,20260401,073600,59278,59278,59238,59248
BTCEUR,20260401,073700,59251,59257,59200,59200
BTCEUR,20260401,073800,59202,59202,59182,59196
BTCEUR,20260401,073900,59202,59206,59172,59172
BTCEUR,20260401,074000,59170,59170,59160,59164
BTCEUR,20260401,074100,59165,59165,59144,59144
BTCEUR,20260401,074200,59145,59194,59145,59194
BTCEUR,20260401,074300,59206,59206,59181,59184
BTCEUR,20260401,074400,59185,59210,59185,59210
BTCEUR,20260401,074500,59208,59208,59172,59172
BTCEUR,20260401,074600,59168,59169,59132,59132
BTCEUR,20260401,074700,59134,59137,59114,59114
BTCEUR,20260401,074800,59112,59128,59112,59123
BTCEUR,20260401,074900,59116,59126,59116,59116
BTCEUR,20260401,075000,59118,59126,59108,59126
BTCEUR,20260401,075100,59131,59195,59131,59194
BTCEUR,20260401,075200,59192,59192,59173,59178
BTCEUR,20260401,075300,59177,59193,59174,59190
BTCEUR,20260401,075400,59193,59209,59186,59188
BTCEUR,20260401,075500,59190,59190,59164,59176
BTCEUR,20260401,075600,59174,59178,59150,59153
BTCEUR,20260401,075700,59152,59154,59126,59126
BTCEUR,20260401,075800,59124,59137,59114,59132
BTCEUR,20260401,075900,59131,59144,59127,59142
BTCEUR,20260401,080000,59144,59154,59144,59153
BTCEUR,20260401,080100,59152,59164,59144,59155
BTCEUR,20260401,080200,59160,59208,59160,59208
BTCEUR,20260401,080300,59213,59216,59194,59194
BTCEUR,20260401,080400,59193,59193,59171,59177
BTCEUR,20260401,080500,59184,59202,59178,59180
BTCEUR,20260401,080600,59188,59240,59188,59234
BTCEUR,20260401,080700,59240,59261,59240,59247
BTCEUR,20260401,080800,59246,59268,59245,59264
BTCEUR,20260401,080900,59270,59312,59270,59312
BTCEUR,20260401,081000,59315,59345,59292,59294
BTCEUR,20260401,081100,59298,59346,59298,59310
BTCEUR,20260401,081200,59312,59337,59312,59332
BTCEUR,20260401,081300,59328,59360,59312,59324
BTCEUR,20260401,081400,59332,59336,59312,59312
BTCEUR,20260401,081500,59311,59322,59302,59322
BTCEUR,20260401,081600,59323,59345,59323,59336
BTCEUR,20260401,081700,59334,59334,59318,59321
BTCEUR,20260401,081800,59322,59327,59287,59327
BTCEUR,20260401,081900,59328,59358,59327,59356
BTCEUR,20260401,082000,59355,59374,59344,59374
BTCEUR,20260401,082100,59397,59448,59397,59442
BTCEUR,20260401,082200,59439,59439,59401,59414
BTCEUR,20260401,082300,59412,59426,59382,59382
BTCEUR,20260401,082400,59384,59434,59376,59434
BTCEUR,20260401,082500,59438,59456,59418,59442
BTCEUR,20260401,082600,59436,59461,59408,59425
BTCEUR,20260401,082700,59426,59448,59404,59404
BTCEUR,20260401,082800,59406,59433,59406,59420
BTCEUR,20260401,082900,59417,59418,59404,59405
BTCEUR,20260401,083000,59406,59411,59394,59410
BTCEUR,20260401,083100,59408,59436,59356,59360
BTCEUR,20260401,083200,59364,59374,59330,59332
BTCEUR,20260401,083300,59334,59380,59334,59374
BTCEUR,20260401,083400,59372,59426,59372,59421
BTCEUR,20260401,083500,59422,59474,59422,59474
BTCEUR,20260401,083600,59476,59520,59472,59518
BTCEUR,20260401,083700,59516,59550,59516,59550
BTCEUR,20260401,083800,59566,59566,59520,59531
BTCEUR,20260401,083900,59530,59568,59530,59542
BTCEUR,20260401,084000,59532,59533,59510,59520
BTCEUR,20260401,084100,59526,59570,59526,59550
BTCEUR,20260401,084200,59548,59578,59547,59558
BTCEUR,20260401,084300,59562,59586,59548,59563
BTCEUR,20260401,084400,59561,59592,59561,59587
BTCEUR,20260401,084500,59584,59710,59582,59688
BTCEUR,20260401,084600,59690,59714,59644,59648
BTCEUR,20260401,084700,59634,59640,59618,59628
BTCEUR,20260401,084800,59630,59630,59562,59587
BTCEUR,20260401,084900,59592,59618,59582,59584
BTCEUR,20260401,085000,59585,59587,59560,59574
BTCEUR,20260401,085100,59576,59642,59576,59614
BTCEUR,20260401,085200,59611,59615,59582,59602
BTCEUR,20260401,085300,59606,59612,59582,59582
BTCEUR,20260401,085400,59584,59601,59578,59578
BTCEUR,20260401,085500,59580,59642,59580,59642
BTCEUR,20260401,085600,59648,59653,59627,59652
BTCEUR,20260401,085700,59654,59656,59644,59652
BTCEUR,20260401,085800,59651,59680,59651,59667
BTCEUR,20260401,085900,59666,59667,59630,59646
BTCEUR,20260401,090000,59638,59638,59590,59592
BTCEUR,20260401,090100,59593,59659,59593,59659
BTCEUR,20260401,090200,59664,59691,59659,59682
BTCEUR,20260401,090300,59684,59724,59683,59694
BTCEUR,20260401,090400,59696,59696,59668,59668
BTCEUR,20260401,090500,59664,59670,59642,59642
BTCEUR,20260401,090600,59640,59682,59640,59680
BTCEUR,20260401,090700,59681,59690,59670,59678
BTCEUR,20260401,090800,59680,59698,59680,59690
BTCEUR,20260401,090900,59691,59692,59662,59682
BTCEUR,20260401,091000,59684,59730,59684,59728
BTCEUR,20260401,091100,59729,59778,59729,59731
BTCEUR,20260401,091200,59718,59718,59656,59658
BTCEUR,20260401,091300,59660,59699,59656,59672
BTCEUR,20260401,091400,59669,59696,59664,59668
BTCEUR,20260401,091500,59667,59682,59659,59682
BTCEUR,20260401,091600,59680,59687,59672,59672
BTCEUR,20260401,091700,59670,59671,59656,59656
BTCEUR,20260401,091800,59654,59654,59610,59627
BTCEUR,20260401,091900,59630,59635,59603,59603
BTCEUR,20260401,092000,59599,59600,59546,59546
BTCEUR,20260401,092100,59534,59534,59392,59396
BTCEUR,20260401,092200,59400,59421,59388,59388
BTCEUR,20260401,092300,59380,59435,59374,59420
BTCEUR,20260401,092400,59411,59414,59401,59402
BTCEUR,20260401,092500,59401,59421,59401,59421
BTCEUR,20260401,092600,59424,59451,59424,59444
BTCEUR,20260401,092700,59446,59488,59445,59488
BTCEUR,20260401,092800,59491,59504,59486,59486
BTCEUR,20260401,092900,59481,59486,59477,59477
BTCEUR,20260401,093000,59475,59475,59436,59444
BTCEUR,20260401,093100,59430,59435,59413,59420
BTCEUR,20260401,093200,59421,59499,59420,59498
BTCEUR,20260401,093300,59496,59504,59454,59454
BTCEUR,20260401,093400,59450,59478,59436,59475
BTCEUR,20260401,093500,59470,59470,59410,59420
BTCEUR,20260401,093600,59432,59435,59414,59418
BTCEUR,20260401,093700,59419,59464,59419,59464
BTCEUR,20260401,093800,59466,59478,59464,59478
BTCEUR,20260401,093900,59480,59480,59440,59440
BTCEUR,20260401,094000,59443,59470,59443,59450
BTCEUR,20260401,094100,59440,59476,59434,59470
BTCEUR,20260401,094200,59473,59473,59420,59420
BTCEUR,20260401,094300,59418,59428,59418,59425
BTCEUR,20260401,094400,59424,59425,59402,59402
BTCEUR,20260401,094500,59400,59400,59383,59390
BTCEUR,20260401,094600,59404,59436,59378,59378
BTCEUR,20260401,094700,59375,59375,59326,59326
BTCEUR,20260401,094800,59324,59324,59303,59308
BTCEUR,20260401,094900,59311,59354,59311,59346
BTCEUR,20260401,095000,59345,59366,59329,59362
BTCEUR,20260401,095100,59358,59366,59338,59352
BTCEUR,20260401,095200,59346,59366,59336,59366
BTCEUR,20260401,095300,59370,59374,59342,59342
BTCEUR,20260401,095400,59339,59339,59290,59300
BTCEUR,20260401,095500,59306,59306,59288,59288
BTCEUR,20260401,095600,59292,59312,59282,59296
BTCEUR,20260401,095700,59297,59323,59290,59291
BTCEUR,20260401,095800,59290,59290,59266,59266
BTCEUR,20260401,095900,59264,59278,59264,59272
BTCEUR,20260401,100000,59273,59274,59263,59272
BTCEUR,20260401,100100,59284,59331,59282,59317
BTCEUR,20260401,100200,59308,59308,59278,59278
BTCEUR,20260401,100300,59280,59296,59266,59286
BTCEUR,20260401,100400,59287,59308,59286,59290
BTCEUR,20260401,100500,59289,59308,59255,59255
BTCEUR,20260401,100600,59249,59274,59247,59274
BTCEUR,20260401,100700,59276,59276,59194,59198
BTCEUR,20260401,100800,59200,59200,59172,59184
BTCEUR,20260401,100900,59176,59188,59162,59188
BTCEUR,20260401,101000,59186,59186,59158,59165
BTCEUR,20260401,101100,59164,59164,59132,59137
BTCEUR,20260401,101200,59140,59148,59125,59131
BTCEUR,20260401,101300,59132,59197,59132,59197
BTCEUR,20260401,101400,59196,59201,59190,59200
BTCEUR,20260401,101500,59199,59204,59142,59142
BTCEUR,20260401,101600,59136,59136,59096,59102
BTCEUR,20260401,101700,59101,59101,59066,59094
BTCEUR,20260401,101800,59102,59122,59102,59112
BTCEUR,20260401,101900,59120,59146,59120,59144
BTCEUR,20260401,102000,59142,59154,59124,59124
BTCEUR,20260401,102100,59116,59162,59116,59146
BTCEUR,20260401,102200,59144,59180,59141,59168
BTCEUR,20260401,102300,59170,59199,59170,59182
BTCEUR,20260401,102400,59188,59206,59188,59204
BTCEUR,20260401,102500,59202,59220,59192,59204
BTCEUR,20260401,102600,59207,59229,59207,59212
BTCEUR,20260401,102700,59211,59240,59211,59234
BTCEUR,20260401,102800,59232,59244,59228,59242
BTCEUR,20260401,102900,59241,59241,59208,59228
BTCEUR,20260401,103000,59229,59236,59216,59236
BTCEUR,20260401,103100,59233,59246,59208,59214
BTCEUR,20260401,103200,59217,59230,59209,59230
BTCEUR,20260401,103300,59228,59241,59228,59232
BTCEUR,20260401,103400,59230,59230,59195,59203
BTCEUR,20260401,103500,59202,59216,59196,59196
BTCEUR,20260401,103600,59198,59214,59198,59206
BTCEUR,20260401,103700,59205,59227,59192,59227
BTCEUR,20260401,103800,59230,59236,59224,59224
BTCEUR,20260401,103900,59222,59296,59222,59296
BTCEUR,20260401,104000,59293,59293,59260,59274
BTCEUR,20260401,104100,59271,59271,59244,59258
BTCEUR,20260401,104200,59261,59286,59261,59262
BTCEUR,20260401,104300,59256,59256,59216,59216
BTCEUR,20260401,104400,59214,59214,59190,59194
BTCEUR,20260401,104500,59196,59216,59188,59214
BTCEUR,20260401,104600,59216,59218,59204,59210
BTCEUR,20260401,104700,59211,59212,59188,59188
BTCEUR,20260401,104800,59186,59207,59186,59202
BTCEUR,20260401,104900,59204,59212,59204,59209
BTCEUR,20260401,105000,59207,59216,59206,59216
BTCEUR,20260401,105100,59215,59215,59204,59205
BTCEUR,20260401,105200,59206,59213,59188,59213
BTCEUR,20260401,105300,59214,59214,59196,59197
BTCEUR,20260401,105400,59198,59253,59198,59248
BTCEUR,20260401,105500,59246,59246,59128,59137
BTCEUR,20260401,105600,59134,59143,59098,59143
BTCEUR,20260401,105700,59146,59188,59126,59188
BTCEUR,20260401,105800,59189,59229,59189,59229
BTCEUR,20260401,105900,59230,59241,59204,59204
BTCEUR,20260401,110000,59201,59205,59193,59193
BTCEUR,20260401,110100,59192,59192,59156,59164
BTCEUR,20260401,110200,59158,59225,59158,59225
BTCEUR,20260401,110300,59223,59223,59208,59208
BTCEUR,20260401,110400,59201,59224,59197,59211
BTCEUR,20260401,110500,59210,59210,59194,59202
BTCEUR,20260401,110600,59201,59214,59200,59212
BTCEUR,20260401,110700,59214,59224,59210,59210
BTCEUR,20260401,110800,59206,59208,59131,59131
BTCEUR,20260401,110900,59116,59116,59033,59042
BTCEUR,20260401,111000,59044,59061,59044,59048
BTCEUR,20260401,111100,59044,59060,59025,59046
BTCEUR,20260401,111200,59048,59048,59034,59038
BTCEUR,20260401,111300,59037,59038,59028,59038
BTCEUR,20260401,111400,59037,59058,59022,59058
BTCEUR,20260401,111500,59064,59072,59060,59063
BTCEUR,20260401,111600,59062,59074,59054,59054
BTCEUR,20260401,111700,59052,59080,59044,59080
BTCEUR,20260401,111800,59081,59106,59078,59090
BTCEUR,20260401,111900,59089,59089,59059,59059
BTCEUR,20260401,112000,59055,59057,59026,59050
BTCEUR,20260401,112100,59051,59071,59040,59040
BTCEUR,20260401,112200,59036,59054,59030,59033
BTCEUR,20260401,112300,59031,59031,59010,59010
BTCEUR,20260401,112400,59008,59024,58993,58994
BTCEUR,20260401,112500,58996,59036,58996,59036
BTCEUR,20260401,112600,59035,59106,59027,59106
BTCEUR,20260401,112700,59104,59119,59100,59113
BTCEUR,20260401,112800,59114,59128,59106,59128
BTCEUR,20260401,112900,59134,59151,59131,59151
BTCEUR,20260401,113000,59160,59166,59149,59149
BTCEUR,20260401,113100,59150,59188,59150,59186
BTCEUR,20260401,113200,59192,59201,59178,59181
BTCEUR,20260401,113300,59186,59208,59184,59184
BTCEUR,20260401,113400,59178,59185,59168,59171
BTCEUR,20260401,113500,59164,59168,59159,59159
BTCEUR,20260401,113600,59158,59168,59148,59168
BTCEUR,20260401,113700,59167,59179,59164,59167
BTCEUR,20260401,113800,59164,59164,59110,59110
BTCEUR,20260401,113900,59107,59107,59094,59101
BTCEUR,20260401,114000,59106,59106,59062,59062
BTCEUR,20260401,114100,59061,59061,59020,59032
BTCEUR,20260401,114200,59028,59060,59020,59034
BTCEUR,20260401,114300,59036,59070,59036,59070
BTCEUR,20260401,114400,59069,59082,59064,59082
BTCEUR,20260401,114500,59087,59098,59085,59088
BTCEUR,20260401,114600,59090,59124,59090,59124
BTCEUR,20260401,114700,59123,59124,59114,59118
BTCEUR,20260401,114800,59114,59114,59096,59113
BTCEUR,20260401,114900,59115,59146,59115,59140
BTCEUR,20260401,115000,59141,59167,59141,59161
BTCEUR,20260401,115100,59156,59198,59156,59197
BTCEUR,20260401,115200,59196,59205,59191,59191
BTCEUR,20260401,115300,59190,59224,59190,59221
BTCEUR,20260401,115400,59219,59219,59202,59202
BTCEUR,20260401,115500,59204,59210,59197,59197
BTCEUR,20260401,115600,59190,59193,59182,59182
BTCEUR,20260401,115700,59184,59208,59182,59182
BTCEUR,20260401,115800,59181,59209,59171,59205
BTCEUR,20260401,115900,59199,59199,59181,59181
BTCEUR,20260401,120000,59178,59184,59177,59179
BTCEUR,20260401,120100,59177,59186,59170,59181
BTCEUR,20260401,120200,59184,59184,59128,59134
BTCEUR,20260401,120300,59133,59137,59117,59120
BTCEUR,20260401,120400,59122,59128,59113,59128
BTCEUR,20260401,120500,59126,59126,59086,59090
BTCEUR,20260401,120600,59088,59108,59067,59067
BTCEUR,20260401,120700,59064,59071,59063,59066
BTCEUR,20260401,120800,59068,59094,59068,59094
BTCEUR,20260401,120900,59092,59099,59068,59068
BTCEUR,20260401,121000,59069,59084,59069,59077
BTCEUR,20260401,121100,59078,59078,59046,59062
BTCEUR,20260401,121200,59058,59086,59058,59083
BTCEUR,20260401,121300,59088,59100,59088,59100
BTCEUR,20260401,121400,59101,59108,59094,59103
BTCEUR,20260401,121500,59098,59101,59089,59089
BTCEUR,20260401,121600,59064,59080,59045,59057
BTCEUR,20260401,121700,59049,59060,59044,59060
BTCEUR,20260401,121800,59058,59074,59050,59050
BTCEUR,20260401,121900,59054,59060,59052,59052
BTCEUR,20260401,122000,59054,59088,59047,59062
BTCEUR,20260401,122100,59060,59094,59038,59092
BTCEUR,20260401,122200,59093,59108,59093,59108
BTCEUR,20260401,122300,59110,59120,59102,59116
BTCEUR,20260401,122400,59118,59140,59116,59140
BTCEUR,20260401,122500,59142,59142,59125,59126
BTCEUR,20260401,122600,59127,59128,59066,59068
BTCEUR,20260401,122700,59070,59074,59050,59056
BTCEUR,20260401,122800,59058,59066,59058,59066
BTCEUR,20260401,122900,59067,59070,59063,59068
BTCEUR,20260401,123000,59067,59067,59052,59061
BTCEUR,20260401,123100,59062,59082,59062,59079
BTCEUR,20260401,123200,59074,59083,59065,59079
BTCEUR,20260401,123300,59081,59094,59072,59072
BTCEUR,20260401,123400,59070,59070,59058,59058
BTCEUR,20260401,123500,59060,59060,59008,59008
BTCEUR,20260401,123600,59006,59006,58978,58983
BTCEUR,20260401,123700,58984,59020,58963,59018
BTCEUR,20260401,123800,59015,59024,59015,59022
BTCEUR,20260401,123900,59020,59020,59000,59008
BTCEUR,20260401,124000,59007,59024,58994,59014
BTCEUR,20260401,124100,59002,59039,59000,59038
BTCEUR,20260401,124200,59040,59068,59040,59068
BTCEUR,20260401,124300,59070,59072,59064,59065
BTCEUR,20260401,124400,59064,59068,59058,59058
BTCEUR,20260401,124500,59054,59070,59040,59040
BTCEUR,20260401,124600,59030,59066,59022,59066
BTCEUR,20260401,124700,59071,59073,59052,59056
BTCEUR,20260401,124800,59060,59068,59036,59048
BTCEUR,20260401,124900,59047,59064,59041,59064
BTCEUR,20260401,125000,59062,59068,59062,59068
BTCEUR,20260401,125100,59070,59104,59070,59104
BTCEUR,20260401,125200,59102,59102,59080,59082
BTCEUR,20260401,125300,59085,59106,59085,59106
BTCEUR,20260401,125400,59111,59112,59086,59086
BTCEUR,20260401,125500,59088,59113,59088,59113
BTCEUR,20260401,125600,59106,59106,59016,59016
BTCEUR,20260401,125700,59008,59012,58988,58996
BTCEUR,20260401,125800,58997,59052,58997,59051
BTCEUR,20260401,125900,59050,59050,59044,59049
BTCEUR,20260401,130000,59050,59106,59050,59106
BTCEUR,20260401,130100,59108,59108,59090,59107
BTCEUR,20260401,130200,59110,59117,59093,59093
BTCEUR,20260401,130300,59094,59098,59078,59079
BTCEUR,20260401,130400,59084,59116,59084,59116
BTCEUR,20260401,130500,59114,59130,59078,59078
BTCEUR,20260401,130600,59076,59086,59053,59086
BTCEUR,20260401,130700,59085,59097,59078,59078
BTCEUR,20260401,130800,59079,59080,59060,59064
BTCEUR,20260401,130900,59066,59066,59047,59048
BTCEUR,20260401,131000,59046,59046,59020,59021
BTCEUR,20260401,131100,59024,59048,59020,59048
BTCEUR,20260401,131200,59046,59060,59038,59060
BTCEUR,20260401,131300,59065,59080,59064,59071
BTCEUR,20260401,131400,59070,59082,59063,59078
BTCEUR,20260401,131500,59076,59111,59072,59096
BTCEUR,20260401,131600,59095,59104,59090,59090
BTCEUR,20260401,131700,59088,59104,59088,59096
BTCEUR,20260401,131800,59098,59098,59082,59082
BTCEUR,20260401,131900,59078,59078,59060,59060
BTCEUR,20260401,132000,59056,59077,59049,59060
BTCEUR,20260401,132100,59059,59060,59047,59050
BTCEUR,20260401,132200,59051,59074,59051,59074
BTCEUR,20260401,132300,59073,59073,59060,59069
BTCEUR,20260401,132400,59070,59090,59070,59076
BTCEUR,20260401,132500,59072,59076,59040,59076
BTCEUR,20260401,132600,59088,59130,59088,59130
BTCEUR,20260401,132700,59134,59149,59131,59131
BTCEUR,20260401,132800,59134,59135,59119,59119
BTCEUR,20260401,132900,59116,59126,59108,59108
BTCEUR,20260401,133000,59107,59125,59107,59114
BTCEUR,20260401,133100,59104,59104,59080,59100
BTCEUR,20260401,133200,59096,59107,59092,59092
BTCEUR,20260401,133300,59093,59126,59093,59120
BTCEUR,20260401,133400,59121,59125,59110,59110
BTCEUR,20260401,133500,59108,59116,59090,59090
BTCEUR,20260401,133600,59067,59096,59064,59092
BTCEUR,20260401,133700,59090,59091,59079,59082
BTCEUR,20260401,133800,59081,59088,59078,59086
BTCEUR,20260401,133900,59085,59115,59082,59114
BTCEUR,20260401,134000,59113,59118,59107,59116
BTCEUR,20260401,134100,59117,59130,59116,59120
BTCEUR,20260401,134200,59118,59118,59088,59094
BTCEUR,20260401,134300,59096,59097,59066,59066
BTCEUR,20260401,134400,59064,59076,59058,59076
BTCEUR,20260401,134500,59078,59111,59074,59109
BTCEUR,20260401,134600,59108,59120,59096,59114
BTCEUR,20260401,134700,59118,59130,59118,59126
BTCEUR,20260401,134800,59124,59124,59102,59106
BTCEUR,20260401,134900,59108,59120,59108,59112
BTCEUR,20260401,135000,59113,59126,59113,59126
BTCEUR,20260401,135100,59128,59144,59128,59138
BTCEUR,20260401,135200,59136,59142,59120,59142
BTCEUR,20260401,135300,59143,59185,59143,59185
BTCEUR,20260401,135400,59191,59201,59190,59200
BTCEUR,20260401,135500,59202,59202,59178,59178
BTCEUR,20260401,135600,59176,59188,59176,59188
BTCEUR,20260401,135700,59187,59187,59158,59170
BTCEUR,20260401,135800,59171,59180,59170,59177
BTCEUR,20260401,135900,59176,59176,59164,59166
BTCEUR,20260401,140000,59164,59171,59156,59171
BTCEUR,20260401,140100,59172,59172,59144,59153
BTCEUR,20260401,140200,59150,59150,59128,59129
BTCEUR,20260401,140300,59118,59118,59047,59047
BTCEUR,20260401,140400,59041,59041,58978,59004
BTCEUR,20260401,140500,59002,59002,58978,58990
BTCEUR,20260401,140600,58992,59047,58992,59039
BTCEUR,20260401,140700,59038,59078,59037,59072
BTCEUR,20260401,140800,59076,59076,59064,59070
BTCEUR,20260401,140900,59067,59073,59058,59058
BTCEUR,20260401,141000,59054,59054,59018,59018
BTCEUR,20260401,141100,59016,59072,59016,59072
BTCEUR,20260401,141200,59070,59098,59066,59098
BTCEUR,20260401,141300,59092,59092,59045,59050
BTCEUR,20260401,141400,59049,59049,59041,59044
BTCEUR,20260401,141500,59046,59060,59046,59060
BTCEUR,20260401,141600,59063,59136,59063,59135
BTCEUR,20260401,141700,59134,59134,59112,59131
BTCEUR,20260401,141800,59132,59144,59118,59144
BTCEUR,20260401,141900,59147,59172,59144,59172
BTCEUR,20260401,142000,59174,59174,59155,59155
BTCEUR,20260401,142100,59154,59154,59132,59132
BTCEUR,20260401,142200,59134,59142,59120,59124
BTCEUR,20260401,142300,59126,59126,59067,59090
BTCEUR,20260401,142400,59092,59111,59092,59104
BTCEUR,20260401,142500,59105,59112,59088,59090
BTCEUR,20260401,142600,59092,59134,59092,59132
BTCEUR,20260401,142700,59130,59130,59094,59094
BTCEUR,20260401,142800,59093,59093,59066,59066
BTCEUR,20260401,142900,59063,59074,59059,59074
BTCEUR,20260401,143000,59073,59073,59065,59069
BTCEUR,20260401,143100,59068,59106,59068,59103
BTCEUR,20260401,143200,59106,59106,59026,59029
BTCEUR,20260401,143300,59030,59030,59014,59014
BTCEUR,20260401,143400,59012,59012,58981,58987
BTCEUR,20260401,143500,58982,58982,58949,58956
BTCEUR,20260401,143600,58952,58960,58934,58956
BTCEUR,20260401,143700,58957,58957,58864,58864
BTCEUR,20260401,143800,58862,58920,58850,58896
BTCEUR,20260401,143900,58890,58918,58890,58909
BTCEUR,20260401,144000,58908,58914,58831,58832
BTCEUR,20260401,144100,58833,58875,58833,58854
BTCEUR,20260401,144200,58846,58860,58846,58858
BTCEUR,20260401,144300,58859,58886,58859,58882
BTCEUR,20260401,144400,58883,58884,58858,58864
BTCEUR,20260401,144500,58860,58872,58819,58836
BTCEUR,20260401,144600,59108,59134,58931,59012
BTCEUR,20260401,144700,59032,59052,58947,58958
BTCEUR,20260401,144800,58959,58988,58927,58988
BTCEUR,20260401,144900,58986,59006,58960,58960
BTCEUR,20260401,145000,58946,58952,58911,58914
BTCEUR,20260401,145100,58910,59026,58910,59015
BTCEUR,20260401,145200,59016,59057,58990,58990
BTCEUR,20260401,145300,58974,59000,58962,58968
BTCEUR,20260401,145400,58967,58968,58918,58923
BTCEUR,20260401,145500,58916,58916,58885,58900
BTCEUR,20260401,145600,58902,58914,58884,58912
BTCEUR,20260401,145700,58911,58920,58884,58884
BTCEUR,20260401,145800,58886,58918,58886,58913
BTCEUR,20260401,145900,58920,58925,58874,58886
BTCEUR,20260401,150000,58891,58903,58888,58903
BTCEUR,20260401,150100,58905,58914,58886,58889
BTCEUR,20260401,150200,58895,58896,58880,58895
BTCEUR,20260401,150300,58896,58906,58791,58791
BTCEUR,20260401,150400,58792,58844,58791,58844
BTCEUR,20260401,150500,58847,58860,58834,58844
BTCEUR,20260401,150600,58845,58845,58779,58782
BTCEUR,20260401,150700,58786,58798,58766,58766
BTCEUR,20260401,150800,58756,58758,58721,58758
BTCEUR,20260401,150900,58770,58789,58742,58789
BTCEUR,20260401,151000,58796,58842,58796,58824
BTCEUR,20260401,151100,58826,58878,58826,58858
BTCEUR,20260401,151200,58868,58934,58868,58934
BTCEUR,20260401,151300,58935,58937,58900,58906
BTCEUR,20260401,151400,58908,58914,58906,58906
BTCEUR,20260401,151500,58899,58915,58894,58915
BTCEUR,20260401,151600,58914,58964,58914,58964
BTCEUR,20260401,151700,58965,58976,58952,58961
BTCEUR,20260401,151800,58962,58978,58962,58964
BTCEUR,20260401,151900,58966,58976,58949,58958
BTCEUR,20260401,152000,58960,58983,58960,58983
BTCEUR,20260401,152100,58982,58982,58974,58976
BTCEUR,20260401,152200,58974,58977,58932,58934
BTCEUR,20260401,152300,58935,58971,58935,58970
BTCEUR,20260401,152400,58968,58968,58944,58952
BTCEUR,20260401,152500,58953,58959,58934,58937
BTCEUR,20260401,152600,58940,58954,58930,58946
BTCEUR,20260401,152700,58950,58988,58950,58988
BTCEUR,20260401,152800,58990,59056,58990,59056
BTCEUR,20260401,152900,59050,59056,59032,59045
BTCEUR,20260401,153000,59044,59052,59031,59031
BTCEUR,20260401,153100,59030,59048,58990,58996
BTCEUR,20260401,153200,58986,58987,58881,58882
BTCEUR,20260401,153300,58898,58972,58898,58962
BTCEUR,20260401,153400,58968,58968,58900,58908
BTCEUR,20260401,153500,58915,59005,58915,58996
BTCEUR,20260401,153600,58986,58986,58921,58921
BTCEUR,20260401,153700,58918,58954,58908,58950
BTCEUR,20260401,153800,58940,58966,58920,58966
BTCEUR,20260401,153900,58964,59002,58964,58994
BTCEUR,20260401,154000,59004,59042,58912,58922
BTCEUR,20260401,154100,58924,58924,58786,58800
BTCEUR,20260401,154200,58793,58832,58766,58773
BTCEUR,20260401,154300,58784,58804,58698,58702
BTCEUR,20260401,154400,58692,58692,58544,58570
BTCEUR,20260401,154500,58563,58612,58563,58606
BTCEUR,20260401,154600,58621,58638,58574,58574
BTCEUR,20260401,154700,58556,58614,58549,58588
BTCEUR,20260401,154800,58576,58592,58512,58512
BTCEUR,20260401,154900,58517,58544,58508,58516
BTCEUR,20260401,155000,58512,58542,58477,58540
BTCEUR,20260401,155100,58539,58542,58514,58534
BTCEUR,20260401,155200,58542,58614,58542,58594
BTCEUR,20260401,155300,58596,58661,58593,58660
BTCEUR,20260401,155400,58655,58737,58654,58700
BTCEUR,20260401,155500,58710,58712,58628,58654
BTCEUR,20260401,155600,58650,58658,58591,58658
BTCEUR,20260401,155700,58661,58698,58661,58692
BTCEUR,20260401,155800,58694,58724,58679,58700
BTCEUR,20260401,155900,58694,58706,58691,58698
BTCEUR,20260401,160000,58692,58694,58616,58620
BTCEUR,20260401,160100,58628,58697,58628,58684
BTCEUR,20260401,160200,58694,58784,58694,58750
BTCEUR,20260401,160300,58748,58750,58726,58731
BTCEUR,20260401,160400,58736,58792,58735,58750
BTCEUR,20260401,160500,58748,58780,58746,58752
BTCEUR,20260401,160600,58756,58798,58714,58714
BTCEUR,20260401,160700,58712,58712,58626,58638
BTCEUR,20260401,160800,58640,58720,58640,58685
BTCEUR,20260401,160900,58680,58722,58680,58714
BTCEUR,20260401,161000,58710,58711,58661,58694
BTCEUR,20260401,161100,58700,58734,58685,58717
BTCEUR,20260401,161200,58720,58720,58682,58687
BTCEUR,20260401,161300,58685,58735,58681,58728
BTCEUR,20260401,161400,58727,58728,58670,58694
BTCEUR,20260401,161500,58698,58767,58698,58767
BTCEUR,20260401,161600,58770,58840,58770,58832
BTCEUR,20260401,161700,58836,58842,58792,58793
BTCEUR,20260401,161800,58792,58792,58745,58753
BTCEUR,20260401,161900,58744,58767,58740,58752
BTCEUR,20260401,162000,58754,58778,58740,58770
BTCEUR,20260401,162100,58782,58811,58764,58792
BTCEUR,20260401,162200,58779,58837,58779,58837
BTCEUR,20260401,162300,58842,58935,58842,58886
BTCEUR,20260401,162400,58887,58924,58860,58920
BTCEUR,20260401,162500,58915,58944,58850,58868
BTCEUR,20260401,162600,58878,58894,58846,58894
BTCEUR,20260401,162700,58896,58922,58882,58890
BTCEUR,20260401,162800,58888,58927,58888,58926
BTCEUR,20260401,162900,58918,58959,58906,58934
BTCEUR,20260401,163000,58936,58962,58936,58962
BTCEUR,20260401,163100,58970,59037,58970,59026
BTCEUR,20260401,163200,59030,59070,59011,59021
BTCEUR,20260401,163300,59016,59016,58935,58935
BTCEUR,20260401,163400,58930,58954,58867,58867
BTCEUR,20260401,163500,58866,58874,58791,58792
BTCEUR,20260401,163600,58794,58842,58794,58828
BTCEUR,20260401,163700,58830,58843,58791,58808
BTCEUR,20260401,163800,58805,58822,58770,58805
BTCEUR,20260401,163900,58807,58858,58807,58814
BTCEUR,20260401,164000,58806,58952,58803,58870
BTCEUR,20260401,164100,58864,58864,58792,58814
BTCEUR,20260401,164200,58809,58846,58802,58846
BTCEUR,20260401,164300,58842,58868,58829,58846
BTCEUR,20260401,164400,58852,58861,58830,58842
BTCEUR,20260401,164500,58844,58868,58840,58855
BTCEUR,20260401,164600,58862,58890,58858,58890
BTCEUR,20260401,164700,58891,58908,58850,58850
BTCEUR,20260401,164800,58855,58894,58838,58894
BTCEUR,20260401,164900,58893,58910,58877,58910
BTCEUR,20260401,165000,58916,58959,58916,58959
BTCEUR,20260401,165100,58964,58964,58930,58930
BTCEUR,20260401,165200,58931,58953,58924,58940
BTCEUR,20260401,165300,58944,58999,58943,58962
BTCEUR,20260401,165400,58968,59030,58968,58997
BTCEUR,20260401,165500,59011,59059,59011,59012
BTCEUR,20260401,165600,59010,59010,58976,58978
BTCEUR,20260401,165700,58967,58967,58940,58940
BTCEUR,20260401,165800,58941,58969,58941,58962
BTCEUR,20260401,165900,58967,59012,58967,59006
BTCEUR,20260401,170000,59008,59010,59000,59000
BTCEUR,20260401,170100,58996,59039,58985,58985
BTCEUR,20260401,170200,58988,58988,58930,58957
BTCEUR,20260401,170300,58949,58998,58949,58992
BTCEUR,20260401,170400,58984,59000,58974,58980
BTCEUR,20260401,170500,58975,59007,58968,58991
BTCEUR,20260401,170600,58992,59040,58992,59021
BTCEUR,20260401,170700,59024,59060,58977,58977
BTCEUR,20260401,170800,58976,59000,58968,59000
BTCEUR,20260401,170900,59004,59023,58996,59016
BTCEUR,20260401,171000,59017,59018,58984,58995
BTCEUR,20260401,171100,58996,58996,58915,58936
BTCEUR,20260401,171200,58942,58962,58942,58944
BTCEUR,20260401,171300,58940,58944,58920,58944
BTCEUR,20260401,171400,58945,58993,58945,58960
BTCEUR,20260401,171500,58958,58958,58925,58941
BTCEUR,20260401,171600,58938,58964,58908,58908
BTCEUR,20260401,171700,58906,58916,58890,58916
BTCEUR,20260401,171800,58918,58960,58916,58944
BTCEUR,20260401,171900,58946,59007,58946,59007
BTCEUR,20260401,172000,59008,59042,59006,59028
BTCEUR,20260401,172100,59019,59046,59012,59046
BTCEUR,20260401,172200,59043,59043,58994,59002
BTCEUR,20260401,172300,59004,59076,59004,59076
BTCEUR,20260401,172400,59082,59182,59082,59182
BTCEUR,20260401,172500,59180,59207,59180,59204
BTCEUR,20260401,172600,59210,59297,59210,59216
BTCEUR,20260401,172700,59218,59234,59190,59194
BTCEUR,20260401,172800,59186,59192,59156,59164
BTCEUR,20260401,172900,59168,59177,59158,59175
BTCEUR,20260401,173000,59172,59206,59155,59206
BTCEUR,20260401,173100,59204,59213,59144,59152
BTCEUR,20260401,173200,59156,59268,59156,59265
BTCEUR,20260401,173300,59268,59271,59206,59212
BTCEUR,20260401,173400,59219,59219,59189,59190
BTCEUR,20260401,173500,59193,59211,59180,59188
BTCEUR,20260401,173600,59190,59288,59190,59252
BTCEUR,20260401,173700,59270,59300,59270,59280
BTCEUR,20260401,173800,59277,59280,59238,59247
BTCEUR,20260401,173900,59248,59250,59194,59194
BTCEUR,20260401,174000,59190,59194,59176,59176
BTCEUR,20260401,174100,59172,59178,59150,59151
BTCEUR,20260401,174200,59152,59188,59152,59168
BTCEUR,20260401,174300,59170,59172,59168,59168
BTCEUR,20260401,174400,59167,59184,59162,59184
BTCEUR,20260401,174500,59186,59216,59186,59196
BTCEUR,20260401,174600,59194,59252,59194,59246
BTCEUR,20260401,174700,59242,59249,59228,59238
BTCEUR,20260401,174800,59248,59248,59219,59242
BTCEUR,20260401,174900,59244,59268,59229,59268
BTCEUR,20260401,175000,59272,59272,59220,59220
BTCEUR,20260401,175100,59218,59220,59208,59214
BTCEUR,20260401,175200,59212,59248,59211,59248
BTCEUR,20260401,175300,59250,59257,59247,59247
BTCEUR,20260401,175400,59241,59304,59238,59304
BTCEUR,20260401,175500,59318,59340,59300,59300
BTCEUR,20260401,175600,59299,59324,59282,59282
BTCEUR,20260401,175700,59284,59299,59278,59289
BTCEUR,20260401,175800,59288,59329,59286,59318
BTCEUR,20260401,175900,59312,59338,59312,59324
BTCEUR,20260401,180000,59320,59330,59308,59318
BTCEUR,20260401,180100,59320,59322,59280,59294
BTCEUR,20260401,180200,59291,59291,59265,59280
BTCEUR,20260401,180300,59286,59288,59265,59276
BTCEUR,20260401,180400,59275,59275,59234,59236
BTCEUR,20260401,180500,59240,59240,59204,59204
BTCEUR,20260401,180600,59206,59212,59192,59207
BTCEUR,20260401,180700,59210,59236,59210,59216
BTCEUR,20260401,180800,59214,59218,59166,59166
BTCEUR,20260401,180900,59163,59176,59157,59158
BTCEUR,20260401,181000,59159,59223,59155,59223
BTCEUR,20260401,181100,59224,59239,59224,59231
BTCEUR,20260401,181200,59233,59234,59182,59182
BTCEUR,20260401,181300,59184,59184,59118,59120
BTCEUR,20260401,181400,59121,59166,59121,59166
BTCEUR,20260401,181500,59167,59168,59120,59134
BTCEUR,20260401,181600,59136,59143,59112,59143
BTCEUR,20260401,181700,59144,59144,59100,59100
BTCEUR,20260401,181800,59098,59120,59096,59120
BTCEUR,20260401,181900,59122,59133,59102,59102
BTCEUR,20260401,182000,59106,59210,59106,59190
BTCEUR,20260401,182100,59196,59216,59172,59172
BTCEUR,20260401,182200,59173,59196,59173,59196
BTCEUR,20260401,182300,59204,59223,59190,59192
BTCEUR,20260401,182400,59195,59263,59195,59258
BTCEUR,20260401,182500,59254,59263,59242,59242
BTCEUR,20260401,182600,59238,59238,59208,59230
BTCEUR,20260401,182700,59228,59286,59228,59284
BTCEUR,20260401,182800,59286,59300,59286,59300
BTCEUR,20260401,182900,59304,59352,59304,59312
BTCEUR,20260401,183000,59311,59311,59290,59306
BTCEUR,20260401,183100,59308,59334,59287,59287
BTCEUR,20260401,183200,59288,59357,59288,59324
BTCEUR,20260401,183300,59310,59316,59276,59276
BTCEUR,20260401,183400,59251,59265,59202,59202
BTCEUR,20260401,183500,59192,59200,59170,59196
BTCEUR,20260401,183600,59195,59240,59182,59240
BTCEUR,20260401,183700,59242,59324,59242,59319
BTCEUR,20260401,183800,59322,59354,59322,59352
BTCEUR,20260401,183900,59350,59394,59350,59356
BTCEUR,20260401,184000,59358,59387,59334,59334
BTCEUR,20260401,184100,59330,59336,59304,59335
BTCEUR,20260401,184200,59336,59360,59320,59320
BTCEUR,20260401,184300,59324,59332,59308,59328
BTCEUR,20260401,184400,59330,59364,59330,59351
BTCEUR,20260401,184500,59352,59383,59348,59366
BTCEUR,20260401,184600,59368,59374,59338,59338
BTCEUR,20260401,184700,59337,59337,59290,59302
BTCEUR,20260401,184800,59301,59301,59268,59296
BTCEUR,20260401,184900,59298,59308,59260,59266
BTCEUR,20260401,185000,59268,59272,59257,59270
BTCEUR,20260401,185100,59276,59290,59276,59283
BTCEUR,20260401,185200,59279,59279,59255,59260
BTCEUR,20260401,185300,59263,59264,59243,59246
BTCEUR,20260401,185400,59244,59264,59242,59256
BTCEUR,20260401,185500,59255,59279,59252,59256
BTCEUR,20260401,185600,59257,59272,59240,59240
BTCEUR,20260401,185700,59239,59244,59238,59240
BTCEUR,20260401,185800,59242,59252,59241,59248
BTCEUR,20260401,185900,59242,59242,59207,59207
BTCEUR,20260401,190000,59206,59206,59203,59204
BTCEUR,20260401,190100,59200,59231,59200,59229
BTCEUR,20260401,190200,59228,59237,59210,59223
BTCEUR,20260401,190300,59224,59322,59224,59322
BTCEUR,20260401,190400,59324,59493,59324,59448
BTCEUR,20260401,190500,59442,59447,59412,59420
BTCEUR,20260401,190600,59416,59416,59366,59366
BTCEUR,20260401,190700,59362,59362,59302,59325
BTCEUR,20260401,190800,59329,59366,59323,59323
BTCEUR,20260401,190900,59315,59346,59315,59346
BTCEUR,20260401,191000,59347,59352,59286,59306
BTCEUR,20260401,191100,59300,59300,59264,59264
BTCEUR,20260401,191200,59260,59260,59206,59206
BTCEUR,20260401,191300,59202,59202,59174,59174
BTCEUR,20260401,191400,59170,59176,59146,59156
BTCEUR,20260401,191500,59157,59162,59151,59152
BTCEUR,20260401,191600,59157,59180,59155,59158
BTCEUR,20260401,191700,59160,59170,59142,59169
BTCEUR,20260401,191800,59170,59195,59170,59195
BTCEUR,20260401,191900,59200,59206,59171,59206
BTCEUR,20260401,192000,59203,59203,59160,59170
BTCEUR,20260401,192100,59174,59174,59100,59100
BTCEUR,20260401,192200,59092,59092,59033,59065
BTCEUR,20260401,192300,59076,59079,59041,59041
BTCEUR,20260401,192400,59042,59042,58970,58987
BTCEUR,20260401,192500,58988,59020,58988,59020
BTCEUR,20260401,192600,59036,59044,59020,59023
BTCEUR,20260401,192700,59024,59024,58988,58992
BTCEUR,20260401,192800,58988,59025,58984,59025
BTCEUR,20260401,192900,59032,59040,59012,59018
BTCEUR,20260401,193000,59012,59012,58986,58990
BTCEUR,20260401,193100,58991,59014,58982,58984
BTCEUR,20260401,193200,58988,59036,58988,59031
BTCEUR,20260401,193300,59035,59040,59022,59028
BTCEUR,20260401,193400,59027,59033,59010,59021
BTCEUR,20260401,193500,59022,59024,58939,58956
BTCEUR,20260401,193600,58954,58954,58864,58899
BTCEUR,20260401,193700,58895,58939,58895,58939
BTCEUR,20260401,193800,58938,58955,58899,58955
BTCEUR,20260401,193900,58960,58996,58960,58991
BTCEUR,20260401,194000,58992,59006,58972,58972
BTCEUR,20260401,194100,58970,58978,58946,58948
BTCEUR,20260401,194200,58950,58965,58946,58958
BTCEUR,20260401,194300,58956,58956,58937,58938
BTCEUR,20260401,194400,58946,58960,58932,58932
BTCEUR,20260401,194500,58934,58938,58920,58934
BTCEUR,20260401,194600,58938,58944,58912,58923
BTCEUR,20260401,194700,58924,58933,58893,58893
BTCEUR,20260401,194800,58886,58901,58866,58893
BTCEUR,20260401,194900,58892,58930,58892,58908
BTCEUR,20260401,195000,58901,58901,58822,58830
BTCEUR,20260401,195100,58844,58863,58808,58822
BTCEUR,20260401,195200,58824,58858,58824,58844
BTCEUR,20260401,195300,58838,58883,58838,58882
BTCEUR,20260401,195400,58884,58909,58876,58894
BTCEUR,20260401,195500,58888,58894,58866,58894
BTCEUR,20260401,195600,58892,58906,58889,58906
BTCEUR,20260401,195700,58904,58913,58890,58896
BTCEUR,20260401,195800,58892,58892,58848,58852
BTCEUR,20260401,195900,58850,58858,58838,58840
BTCEUR,20260401,200000,58837,58851,58836,58851
BTCEUR,20260401,200100,58854,58868,58820,58827
BTCEUR,20260401,200200,58828,58836,58761,58768
BTCEUR,20260401,200300,58766,58778,58682,58690
BTCEUR,20260401,200400,58692,58700,58642,58652
BTCEUR,20260401,200500,58644,58703,58621,58694
BTCEUR,20260401,200600,58690,58690,58642,58682
BTCEUR,20260401,200700,58679,58680,58660,58668
BTCEUR,20260401,200800,58667,58688,58653,58653
BTCEUR,20260401,200900,58650,58682,58650,58676
BTCEUR,20260401,201000,58678,58678,58636,58671
BTCEUR,20260401,201100,58674,58720,58672,58701
BTCEUR,20260401,201200,58700,58744,58690,58744
BTCEUR,20260401,201300,58747,58781,58744,58781
BTCEUR,20260401,201400,58782,58782,58748,58760
BTCEUR,20260401,201500,58763,58776,58728,58728
BTCEUR,20260401,201600,58727,58737,58704,58735
BTCEUR,20260401,201700,58731,58740,58708,58709
BTCEUR,20260401,201800,58714,58718,58690,58695
BTCEUR,20260401,201900,58696,58700,58666,58675
BTCEUR,20260401,202000,58674,58704,58658,58704
BTCEUR,20260401,202100,58710,58772,58710,58732
BTCEUR,20260401,202200,58730,58752,58730,58731
BTCEUR,20260401,202300,58728,58744,58726,58727
BTCEUR,20260401,202400,58722,58746,58716,58742
BTCEUR,20260401,202500,58745,58750,58702,58702
BTCEUR,20260401,202600,58707,58762,58707,58762
BTCEUR,20260401,202700,58765,58790,58756,58787
BTCEUR,20260401,202800,58785,58816,58784,58786
BTCEUR,20260401,202900,58785,58785,58754,58758
BTCEUR,20260401,203000,58756,58768,58751,58759
BTCEUR,20260401,203100,58757,58764,58715,58764
BTCEUR,20260401,203200,58770,58805,58770,58779
BTCEUR,20260401,203300,58778,58803,58778,58798
BTCEUR,20260401,203400,58796,58798,58772,58798
BTCEUR,20260401,203500,58804,58829,58804,58829
BTCEUR,20260401,203600,58836,58840,58790,58790
BTCEUR,20260401,203700,58794,58814,58780,58801
BTCEUR,20260401,203800,58800,58814,58788,58788
BTCEUR,20260401,203900,58790,58820,58790,58801
BTCEUR,20260401,204000,58803,58886,58803,58868
BTCEUR,20260401,204100,58862,58907,58857,58907
BTCEUR,20260401,204200,58902,58940,58898,58898
BTCEUR,20260401,204300,58901,58922,58886,58886
BTCEUR,20260401,204400,58880,58880,58848,58848
BTCEUR,20260401,204500,58842,58862,58840,58860
BTCEUR,20260401,204600,58858,58860,58842,58843
BTCEUR,20260401,204700,58844,58844,58780,58780
BTCEUR,20260401,204800,58774,58781,58764,58779
BTCEUR,20260401,204900,58784,58828,58784,58820
BTCEUR,20260401,205000,58816,58823,58810,58823
BTCEUR,20260401,205100,58828,58840,58784,58788
BTCEUR,20260401,205200,58792,58808,58784,58797
BTCEUR,20260401,205300,58803,58806,58783,58783
BTCEUR,20260401,205400,58778,58804,58770,58770
BTCEUR,20260401,205500,58768,58770,58756,58756
BTCEUR,20260401,205600,58758,58768,58688,58692
BTCEUR,20260401,205700,58694,58730,58694,58721
BTCEUR,20260401,205800,58720,58720,58693,58693
BTCEUR,20260401,205900,58694,58714,58693,58714
BTCEUR,20260401,210000,58720,58771,58720,58771
BTCEUR,20260401,210100,58774,58807,58774,58806
BTCEUR,20260401,210200,58808,58846,58806,58842
BTCEUR,20260401,210300,58838,58863,58836,58846
BTCEUR,20260401,210400,58840,58840,58810,58822
BTCEUR,20260401,210500,58825,58848,58825,58845
BTCEUR,20260401,210600,58844,58855,58844,58852
BTCEUR,20260401,210700,58858,58864,58830,58842
BTCEUR,20260401,210800,58855,58882,58855,58879
BTCEUR,20260401,210900,58878,58878,58844,58845
BTCEUR,20260401,211000,58846,58852,58828,58828
BTCEUR,20260401,211100,58824,58824,58773,58800
BTCEUR,20260401,211200,58806,58810,58790,58790
BTCEUR,20260401,211300,58789,58799,58779,58779
BTCEUR,20260401,211400,58778,58802,58770,58781
BTCEUR,20260401,211500,58782,58798,58738,58738
BTCEUR,20260401,211600,58739,58740,58712,58740
BTCEUR,20260401,211700,58748,58760,58740,58754
BTCEUR,20260401,211800,58752,58752,58724,58724
BTCEUR,20260401,211900,58722,58743,58712,58742
BTCEUR,20260401,212000,58741,58770,58741,58770
BTCEUR,20260401,212100,58769,58784,58764,58781
BTCEUR,20260401,212200,58780,58789,58768,58768
BTCEUR,20260401,212300,58770,58786,58770,58786
BTCEUR,20260401,212400,58790,58790,58774,58782
BTCEUR,20260401,212500,58783,58802,58783,58802
BTCEUR,20260401,212600,58804,58866,58804,58859
BTCEUR,20260401,212700,58858,58862,58830,58839
BTCEUR,20260401,212800,58841,58844,58841,58841
BTCEUR,20260401,212900,58838,58848,58836,58848
BTCEUR,20260401,213000,58850,58892,58840,58892
BTCEUR,20260401,213100,58898,58930,58884,58904
BTCEUR,20260401,213200,58900,58913,58866,58867
BTCEUR,20260401,213300,58864,58864,58846,58846
BTCEUR,20260401,213400,58842,58842,58784,58788
BTCEUR,20260401,213500,58790,58790,58740,58780
BTCEUR,20260401,213600,58779,58780,58744,58754
BTCEUR,20260401,213700,58755,58786,58755,58774
BTCEUR,20260401,213800,58778,58778,58757,58776
BTCEUR,20260401,213900,58777,58805,58777,58802
BTCEUR,20260401,214000,58806,58840,58806,58836
BTCEUR,20260401,214100,58832,58832,58812,58812
BTCEUR,20260401,214200,58810,58866,58806,58852
BTCEUR,20260401,214300,58848,58848,58836,58838
BTCEUR,20260401,214400,58837,58838,58822,58832
BTCEUR,20260401,214500,58836,58838,58800,58804
BTCEUR,20260401,214600,58802,58862,58797,58855
BTCEUR,20260401,214700,58851,58864,58846,58852
BTCEUR,20260401,214800,58855,58887,58855,58886
BTCEUR,20260401,214900,58887,58900,58887,58900
BTCEUR,20260401,215000,58901,58906,58881,58886
BTCEUR,20260401,215100,58891,58891,58798,58798
BTCEUR,20260401,215200,58794,58805,58781,58805
BTCEUR,20260401,215300,58806,58816,58795,58795
BTCEUR,20260401,215400,58798,58827,58798,58827
BTCEUR,20260401,215500,58829,58842,58829,58842
BTCEUR,20260401,215600,58834,58846,58818,58818
BTCEUR,20260401,215700,58816,58835,58810,58818
BTCEUR,20260401,215800,58816,58825,58808,58808
BTCEUR,20260401,215900,58810,58834,58810,58828
BTCEUR,20260401,220000,58825,58825,58804,58804
BTCEUR,20260401,220100,58809,58821,58807,58821
BTCEUR,20260401,220200,58826,58836,58781,58781
BTCEUR,20260401,220300,58775,58798,58768,58784
BTCEUR,20260401,220400,58777,58778,58768,58768
BTCEUR,20260401,220500,58762,58762,58694,58719
BTCEUR,20260401,220600,58720,58750,58720,58750
BTCEUR,20260401,220700,58752,58752,58740,58747
BTCEUR,20260401,220800,58744,58780,58740,58780
BTCEUR,20260401,220900,58784,58791,58753,58753
BTCEUR,20260401,221000,58740,58740,58725,58734
BTCEUR,20260401,221100,58736,58773,58736,58773
BTCEUR,20260401,221200,58779,58797,58779,58787
BTCEUR,20260401,221300,58786,58787,58768,58768
BTCEUR,20260401,221400,58766,58766,58749,58749
BTCEUR,20260401,221500,58746,58746,58742,58742
BTCEUR,20260401,221600,58744,58744,58730,58736
BTCEUR,20260401,221700,58742,58762,58742,58746
BTCEUR,20260401,221800,58747,58760,58738,58740
BTCEUR,20260401,221900,58742,58744,58705,58705
BTCEUR,20260401,222000,58704,58724,58704,58724
BTCEUR,20260401,222100,58725,58732,58710,58710
BTCEUR,20260401,222200,58706,58706,58692,58692
BTCEUR,20260401,222300,58691,58722,58691,58722
BTCEUR,20260401,222400,58725,58788,58725,58788
BTCEUR,20260401,222500,58787,58787,58772,58772
BTCEUR,20260401,222600,58770,58770,58764,58768
BTCEUR,20260401,222700,58770,58771,58766,58771
BTCEUR,20260401,222800,58774,58778,58774,58774
BTCEUR,20260401,222900,58770,58770,58722,58722
BTCEUR,20260401,223000,58720,58720,58698,58704
BTCEUR,20260401,223100,58706,58716,58704,58704
BTCEUR,20260401,223200,58700,58700,58674,58674
BTCEUR,20260401,223300,58656,58656,58628,58656
BTCEUR,20260401,223400,58658,58684,58658,58680
BTCEUR,20260401,223500,58682,58709,58682,58704
BTCEUR,20260401,223600,58701,58702,58698,58702
BTCEUR,20260401,223700,58704,58718,58704,58718
BTCEUR,20260401,223800,58716,58742,58705,58742
BTCEUR,20260401,223900,58744,58786,58744,58768
BTCEUR,20260401,224000,58766,58770,58761,58770
BTCEUR,20260401,224100,58769,58770,58766,58766
BTCEUR,20260401,224200,58765,58765,58736,58740
BTCEUR,20260401,224300,58744,58762,58744,58762
BTCEUR,20260401,224400,58764,58764,58750,58754
BTCEUR,20260401,224500,58756,58796,58756,58794
BTCEUR,20260401,224600,58794,58794,58794,58794
BTCEUR,20260401,224700,58791,58791,58782,58782
BTCEUR,20260401,224800,58778,58778,58769,58775
BTCEUR,20260401,224900,58778,58796,58778,58796
BTCEUR,20260401,225000,58799,58801,58799,58800
BTCEUR,20260401,225100,58798,58824,58798,58815
BTCEUR,20260401,225200,58813,58813,58808,58810
BTCEUR,20260401,225300,58812,58834,58812,58834
BTCEUR,20260401,225400,58835,58838,58835,58838
BTCEUR,20260401,225500,58840,58857,58840,58857
BTCEUR,20260401,225600,58856,58856,58843,58846
BTCEUR,20260401,225700,58850,58850,58821,58821
BTCEUR,20260401,225800,58820,58826,58820,58822
BTCEUR,20260401,225900,58821,58821,58804,58804
BTCEUR,20260401,230000,58802,58809,58802,58809
BTCEUR,20260401,230100,58810,58822,58808,58822
BTCEUR,20260401,230200,58820,58820,58805,58805
BTCEUR,20260401,230300,58804,58814,58804,58814
BTCEUR,20260401,230400,58816,58850,58814,58850
BTCEUR,20260401,230500,58849,58884,58849,58870
BTCEUR,20260401,230600,58869,58898,58868,58898
BTCEUR,20260401,230700,58894,58912,58876,58902
BTCEUR,20260401,230800,58900,58905,58899,58905
BTCEUR,20260401,230900,58904,58967,58904,58946
BTCEUR,20260401,231000,58941,58946,58934,58942
BTCEUR,20260401,231100,58946,58949,58938,58940
BTCEUR,20260401,231200,58942,58958,58942,58954
BTCEUR,20260401,231300,58952,58952,58928,58928
BTCEUR,20260401,231400,58922,58922,58868,58868
BTCEUR,20260401,231500,58870,58906,58870,58905
BTCEUR,20260401,231600,58906,58922,58900,58900
BTCEUR,20260401,231700,58902,58912,58902,58910
BTCEUR,20260401,231800,58911,58947,58911,58947
BTCEUR,20260401,231900,58952,58958,58947,58947
BTCEUR,20260401,232000,58946,58954,58946,58954
BTCEUR,20260401,232100,58956,58963,58950,58963
BTCEUR,20260401,232200,58964,58979,58964,58979
BTCEUR,20260401,232300,58996,58999,58996,58999
BTCEUR,20260401,232400,58996,59000,58972,59000
BTCEUR,20260401,232500,59005,59016,59005,59016
BTCEUR,20260401,232600,59018,59032,59018,59032
BTCEUR,20260401,232700,59038,59106,59038,59087
BTCEUR,20260401,232800,59082,59082,59046,59046
BTCEUR,20260401,232900,59052,59086,59052,59070
BTCEUR,20260401,233000,59058,59058,59020,59024
BTCEUR,20260401,233100,59026,59036,59022,59025
BTCEUR,20260401,233200,59028,59032,59024,59026
BTCEUR,20260401,233300,59027,59034,59022,59023
BTCEUR,20260401,233400,59030,59046,59030,59046
BTCEUR,20260401,233500,59050,59084,59046,59084
BTCEUR,20260401,233600,59100,59100,59061,59065
BTCEUR,20260401,233700,59064,59064,59020,59020
BTCEUR,20260401,233800,59014,59024,59014,59015
BTCEUR,20260401,233900,59016,59020,58974,58974
BTCEUR,20260401,234000,58981,59010,58981,59010
BTCEUR,20260401,234100,59009,59009,58965,58986
BTCEUR,20260401,234200,58990,58994,58950,58988
BTCEUR,20260401,234300,58986,58986,58936,58944
BTCEUR,20260401,234400,58942,58952,58936,58945
BTCEUR,20260401,234500,58946,58956,58928,58948
BTCEUR,20260401,234600,58947,58947,58934,58944
BTCEUR,20260401,234700,58946,58946,58918,58939
BTCEUR,20260401,234800,58940,58940,58915,58930
BTCEUR,20260401,234900,58925,58945,58922,58945
BTCEUR,20260401,235000,58944,58944,58918,58918
BTCEUR,20260401,235100,58919,58939,58919,58938
BTCEUR,20260401,235200,58934,58934,58870,58872
BTCEUR,20260401,235300,58880,58891,58872,58877
BTCEUR,20260401,235400,58879,58894,58876,58894
BTCEUR,20260401,235500,58908,58925,58897,58925
BTCEUR,20260401,235600,58924,58934,58924,58934
BTCEUR,20260401,235700,58935,58953,58935,58953
BTCEUR,20260401,235800,58952,58954,58930,58954
BTCEUR,20260401,235900,58956,59036,58952,59014
BTCEUR,20260402,000000,59004,59006,58977,58977
ETHEUR,20260401,000100,1818.56,1819.66,1818.07,1818.07
ETHEUR,20260401,000200,1818.04,1818.04,1815.49,1816.02
ETHEUR,20260401,000300,1816.14,1816.56,1815.67,1815.67
ETHEUR,20260401,000400,1815.54,1815.68,1814.61,1815.48
ETHEUR,20260401,000500,1815.91,1816.72,1815.21,1815.21
ETHEUR,20260401,000600,1815.23,1815.86,1814.89,1814.89
ETHEUR,20260401,000700,1814.84,1815.63,1813.86,1813.86
ETHEUR,20260401,000800,1813.85,1814.63,1813.46,1813.72
ETHEUR,20260401,000900,1813.98,1814.46,1811.69,1811.69
ETHEUR,20260401,001000,1811.60,1812.46,1811.60,1812.46
ETHEUR,20260401,001100,1812.59,1813.21,1812.59,1813.21
ETHEUR,20260401,001200,1813.28,1814.57,1813.28,1814.57
ETHEUR,20260401,001300,1814.76,1815.20,1813.51,1813.71
ETHEUR,20260401,001400,1813.83,1814.22,1813.83,1814.11
ETHEUR,20260401,001500,1814.27,1816.54,1814.27,1816.54
ETHEUR,20260401,001600,1816.62,1817.98,1816.19,1817.98
ETHEUR,20260401,001700,1817.84,1817.84,1816.16,1816.48
ETHEUR,20260401,001800,1816.35,1816.38,1815.85,1816.35
ETHEUR,20260401,001900,1816.32,1816.32,1815.73,1815.73
ETHEUR,20260401,002000,1815.70,1816.14,1815.70,1815.96
ETHEUR,20260401,002100,1816.12,1817.33,1816.12,1817.33
ETHEUR,20260401,002200,1817.62,1817.99,1816.41,1816.41
ETHEUR,20260401,002300,1816.32,1816.59,1815.36,1815.85
ETHEUR,20260401,002400,1815.81,1815.81,1815.39,1815.48
ETHEUR,20260401,002500,1815.53,1815.83,1815.25,1815.83
ETHEUR,20260401,002600,1815.88,1816.32,1815.05,1815.56
ETHEUR,20260401,002700,1815.63,1815.87,1815.47,1815.47
ETHEUR,20260401,002800,1815.36,1815.36,1814.03,1814.16
ETHEUR,20260401,002900,1814.19,1815.07,1814.19,1815.07
ETHEUR,20260401,003000,1815.02,1815.02,1813.94,1813.94
ETHEUR,20260401,003100,1813.74,1813.74,1811.51,1811.51
ETHEUR,20260401,003200,1811.48,1811.48,1810.56,1811.20
ETHEUR,20260401,003300,1811.24,1811.24,1809.07,1809.07
ETHEUR,20260401,003400,1809.16,1809.16,1807.16,1808.16
ETHEUR,20260401,003500,1808.27,1809.44,1808.27,1808.79
ETHEUR,20260401,003600,1808.85,1809.49,1808.79,1809.49
ETHEUR,20260401,003700,1809.50,1809.58,1808.10,1808.64
ETHEUR,20260401,003800,1808.61,1809.51,1808.58,1809.15
ETHEUR,20260401,003900,1809.01,1809.54,1808.99,1809.48
ETHEUR,20260401,004000,1809.47,1809.92,1808.98,1809.86
ETHEUR,20260401,004100,1809.69,1810.79,1809.41,1810.79
ETHEUR,20260401,004200,1811.16,1812.24,1811.16,1811.65
ETHEUR,20260401,004300,1811.60,1812.80,1811.44,1812.80
ETHEUR,20260401,004400,1812.93,1814.27,1812.93,1814.27
ETHEUR,20260401,004500,1814.38,1815.58,1813.75,1813.78
ETHEUR,20260401,004600,1813.80,1813.80,1813.15,1813.18
ETHEUR,20260401,004700,1813.09,1813.09,1812.90,1813.02
ETHEUR,20260401,004800,1812.79,1812.79,1811.72,1812.19
ETHEUR,20260401,004900,1812.31,1812.58,1811.43,1811.43
ETHEUR,20260401,005000,1811.36,1811.91,1811.24,1811.91
ETHEUR,20260401,005100,1812.07,1812.75,1811.91,1812.59
ETHEUR,20260401,005200,1812.64,1812.64,1811.64,1811.77
ETHEUR,20260401,005300,1811.78,1812.66,1811.78,1812.11
ETHEUR,20260401,005400,1811.91,1811.91,1810.47,1811.48
ETHEUR,20260401,005500,1811.53,1812.82,1811.53,1812.32
ETHEUR,20260401,005600,1812.30,1812.30,1811.70,1812.11
ETHEUR,20260401,005700,1812.10,1812.48,1812.10,1812.48
ETHEUR,20260401,005800,1812.46,1812.46,1812.06,1812.17
ETHEUR,20260401,005900,1812.21,1813.10,1812.21,1813.10
ETHEUR,20260401,010000,1813.02,1813.44,1812.71,1812.98
ETHEUR,20260401,010100,1812.92,1813.11,1811.88,1811.88
ETHEUR,20260401,010200,1811.54,1811.54,1810.44,1810.53
ETHEUR,20260401,010300,1810.65,1810.89,1810.29,1810.29
ETHEUR,20260401,010400,1810.17,1810.58,1810.02,1810.23
ETHEUR,20260401,010500,1810.24,1811.43,1810.24,1811.20
ETHEUR,20260401,010600,1811.32,1812.14,1811.32,1812.13
ETHEUR,20260401,010700,1812.18,1812.18,1811.14,1811.45
ETHEUR,20260401,010800,1811.78,1814.35,1811.78,1813.95
ETHEUR,20260401,010900,1813.92,1814.95,1813.82,1814.22
ETHEUR,20260401,011000,1814.33,1815.65,1814.33,1815.07
ETHEUR,20260401,011100,1815.06,1815.60,1814.17,1814.17
ETHEUR,20260401,011200,1813.96,1814.42,1813.49,1813.49
ETHEUR,20260401,011300,1813.16,1813.41,1812.89,1813.41
ETHEUR,20260401,011400,1813.61,1813.68,1813.31,1813.31
ETHEUR,20260401,011500,1813.34,1813.36,1812.60,1812.77
ETHEUR,20260401,011600,1812.93,1812.93,1811.48,1811.57
ETHEUR,20260401,011700,1811.65,1812.67,1811.65,1812.67
ETHEUR,20260401,011800,1812.70,1819.31,1812.69,1819.31
ETHEUR,20260401,011900,1819.35,1819.35,1817.42,1819.34
ETHEUR,20260401,012000,1819.67,1820.14,1818.34,1818.36
ETHEUR,20260401,012100,1818.35,1818.95,1817.64,1817.64
ETHEUR,20260401,012200,1817.61,1817.61,1816.76,1816.76
ETHEUR,20260401,012300,1816.70,1816.70,1815.09,1815.09
ETHEUR,20260401,012400,1815.11,1815.82,1815.04,1815.14
ETHEUR,20260401,012500,1815.08,1815.08,1814.41,1814.61
ETHEUR,20260401,012600,1814.62,1815.22,1814.02,1814.09
ETHEUR,20260401,012700,1814.12,1814.13,1813.30,1813.30
ETHEUR,20260401,012800,1813.27,1813.27,1812.93,1812.94
ETHEUR,20260401,012900,1813.05,1814.20,1813.05,1814.20
ETHEUR,20260401,013000,1814.45,1815.39,1814.45,1814.95
ETHEUR,20260401,013100,1814.96,1816.20,1814.76,1816.16
ETHEUR,20260401,013200,1815.92,1816.17,1815.19,1815.95
ETHEUR,20260401,013300,1815.90,1817.25,1815.47,1817.25
ETHEUR,20260401,013400,1817.18,1817.46,1816.53,1817.05
ETHEUR,20260401,013500,1817.11,1817.17,1816.52,1816.84
ETHEUR,20260401,013600,1816.82,1817.62,1816.28,1816.30
ETHEUR,20260401,013700,1816.41,1818.40,1816.34,1818.17
ETHEUR,20260401,013800,1818.16,1818.94,1818.16,1818.69
ETHEUR,20260401,013900,1818.55,1819.36,1818.45,1818.93
ETHEUR,20260401,014000,1818.90,1819.29,1818.78,1819.24
ETHEUR,20260401,014100,1819.28,1819.35,1818.92,1819.02
ETHEUR,20260401,014200,1819.03,1819.23,1818.69,1818.69
ETHEUR,20260401,014300,1818.60,1819.03,1818.17,1818.80
ETHEUR,20260401,014400,1818.61,1818.91,1818.24,1818.91
ETHEUR,20260401,014500,1818.99,1819.34,1818.95,1819.16
ETHEUR,20260401,014600,1819.09,1819.09,1817.36,1817.36
ETHEUR,20260401,014700,1817.26,1817.51,1817.26,1817.48
ETHEUR,20260401,014800,1817.28,1817.83,1817.08,1817.35
ETHEUR,20260401,014900,1817.29,1817.29,1815.52,1815.52
ETHEUR,20260401,015000,1815.48,1816.51,1815.48,1816.51
ETHEUR,20260401,015100,1816.62,1818.28,1816.62,1818.28
ETHEUR,20260401,015200,1818.66,1818.66,1817.04,1817.04
ETHEUR,20260401,015300,1817.14,1817.83,1817.05,1817.52
ETHEUR,20260401,015400,1817.39,1820.42,1817.20,1820.42
ETHEUR,20260401,015500,1820.62,1820.62,1818.32,1818.32
ETHEUR,20260401,015600,1818.40,1818.64,1817.96,1818.35
ETHEUR,20260401,015700,1818.28,1818.88,1818.17,1818.88
ETHEUR,20260401,015800,1818.93,1819.12,1817.44,1817.61
ETHEUR,20260401,015900,1817.68,1819.88,1817.68,1819.27
ETHEUR,20260401,020000,1819.20,1820.13,1817.94,1817.95
ETHEUR,20260401,020100,1818.03,1818.63,1817.49,1818.51
ETHEUR,20260401,020200,1818.10,1818.10,1814.43,1816.58
ETHEUR,20260401,020300,1816.63,1817.22,1816.08,1817.22
ETHEUR,20260401,020400,1817.31,1818.83,1817.31,1818.39
ETHEUR,20260401,020500,1818.24,1818.24,1817.26,1817.28
ETHEUR,20260401,020600,1817.47,1817.57,1815.99,1816.18
ETHEUR,20260401,020700,1816.48,1818.69,1816.48,1818.69
ETHEUR,20260401,020800,1818.73,1818.89,1818.14,1818.68
ETHEUR,20260401,020900,1818.69,1819.42,1818.69,1818.96
ETHEUR,20260401,021000,1818.99,1819.09,1818.29,1818.29
ETHEUR,20260401,021100,1818.13,1818.13,1816.42,1816.43
ETHEUR,20260401,021200,1816.44,1816.44,1815.10,1815.16
ETHEUR,20260401,021300,1815.09,1815.97,1815.07,1815.80
ETHEUR,20260401,021400,1815.76,1815.89,1815.45,1815.79
ETHEUR,20260401,021500,1815.68,1815.68,1814.96,1814.96
ETHEUR,20260401,021600,1815.06,1816.78,1815.06,1816.66
ETHEUR,20260401,021700,1816.61,1817.38,1815.66,1815.72
ETHEUR,20260401,021800,1815.75,1818.51,1815.75,1818.51
ETHEUR,20260401,021900,1818.60,1819.05,1818.25,1818.82
ETHEUR,20260401,022000,1818.81,1818.81,1816.30,1816.30
ETHEUR,20260401,022100,1816.32,1817.29,1816.32,1816.79
ETHEUR,20260401,022200,1816.64,1816.64,1814.49,1814.49
ETHEUR,20260401,022300,1814.44,1814.53,1811.94,1811.94
ETHEUR,20260401,022400,1811.97,1812.78,1811.28,1812.78
ETHEUR,20260401,022500,1812.81,1813.62,1812.79,1813.09
ETHEUR,20260401,022600,1813.01,1813.57,1812.39,1813.57
ETHEUR,20260401,022700,1813.44,1813.64,1812.96,1813.64
ETHEUR,20260401,022800,1813.54,1813.54,1812.68,1813.19
ETHEUR,20260401,022900,1813.22,1813.24,1812.47,1812.47
ETHEUR,20260401,023000,1812.46,1813.54,1812.46,1813.54
ETHEUR,20260401,023100,1813.66,1815.18,1813.66,1815.11
ETHEUR,20260401,023200,1815.15,1815.15,1812.93,1812.93
ETHEUR,20260401,023300,1812.77,1812.77,1810.53,1810.64
ETHEUR,20260401,023400,1810.67,1812.07,1810.67,1811.99
ETHEUR,20260401,023500,1812.06,1812.25,1811.38,1811.76
ETHEUR,20260401,023600,1811.79,1812.46,1811.62,1812.46
ETHEUR,20260401,023700,1812.54,1812.78,1811.84,1812.71
ETHEUR,20260401,023800,1812.64,1813.27,1812.41,1812.41
ETHEUR,20260401,023900,1812.27,1813.00,1811.86,1813.00
ETHEUR,20260401,024000,1813.10,1813.41,1812.72,1812.72
ETHEUR,20260401,024100,1812.75,1813.55,1812.75,1813.55
ETHEUR,20260401,024200,1813.64,1813.71,1812.98,1813.70
ETHEUR,20260401,024300,1813.81,1814.44,1813.81,1814.33
ETHEUR,20260401,024400,1814.24,1814.47,1814.12,1814.26
ETHEUR,20260401,024500,1814.27,1815.56,1814.27,1815.56
ETHEUR,20260401,024600,1815.65,1815.82,1815.04,1815.04
ETHEUR,20260401,024700,1815.06,1816.17,1815.06,1816.11
ETHEUR,20260401,024800,1816.04,1816.04,1815.05,1815.05
ETHEUR,20260401,024900,1815.00,1815.00,1813.90,1813.90
ETHEUR,20260401,025000,1813.91,1816.89,1813.91,1816.89
ETHEUR,20260401,025100,1816.85,1820.08,1816.85,1820.08
ETHEUR,20260401,025200,1820.89,1824.35,1820.89,1822.26
ETHEUR,20260401,025300,1822.27,1823.21,1822.27,1822.65
ETHEUR,20260401,025400,1822.50,1823.05,1821.93,1822.96
ETHEUR,20260401,025500,1822.86,1826.97,1822.76,1825.05
ETHEUR,20260401,025600,1824.55,1825.93,1823.88,1825.36
ETHEUR,20260401,025700,1825.02,1825.02,1823.31,1823.32
ETHEUR,20260401,025800,1823.40,1823.48,1822.81,1823.01
ETHEUR,20260401,025900,1822.97,1826.15,1822.86,1826.12
ETHEUR,20260401,030000,1826.17,1826.17,1824.83,1825.39
ETHEUR,20260401,030100,1825.96,1826.92,1824.80,1824.81
ETHEUR,20260401,030200,1824.89,1825.98,1823.34,1823.34
ETHEUR,20260401,030300,1823.14,1823.26,1822.01,1823.26
ETHEUR,20260401,030400,1823.43,1824.49,1823.30,1823.76
ETHEUR,20260401,030500,1823.84,1824.37,1823.39,1824.37
ETHEUR,20260401,030600,1824.49,1824.49,1822.09,1822.09
ETHEUR,20260401,030700,1822.03,1822.03,1820.02,1820.67
ETHEUR,20260401,030800,1820.72,1822.14,1820.39,1821.59
ETHEUR,20260401,030900,1821.49,1822.70,1821.45,1821.45
ETHEUR,20260401,031000,1821.46,1822.19,1821.19,1821.24
ETHEUR,20260401,031100,1821.33,1822.64,1821.33,1822.29
ETHEUR,20260401,031200,1822.18,1822.18,1820.87,1820.94
ETHEUR,20260401,031300,1821.02,1821.32,1820.93,1821.32
ETHEUR,20260401,031400,1821.62,1822.44,1821.62,1821.93
ETHEUR,20260401,031500,1821.85,1821.85,1820.67,1821.21
ETHEUR,20260401,031600,1821.20,1821.20,1819.09,1819.59
ETHEUR,20260401,031700,1819.54,1819.54,1818.35,1818.35
ETHEUR,20260401,031800,1818.33,1818.95,1818.24,1818.71
ETHEUR,20260401,031900,1818.73,1819.51,1818.56,1818.56
ETHEUR,20260401,032000,1818.48,1818.48,1816.78,1816.78
ETHEUR,20260401,032100,1816.89,1817.74,1816.80,1817.74
ETHEUR,20260401,032200,1817.77,1817.81,1817.61,1817.70
ETHEUR,20260401,032300,1817.74,1817.78,1816.98,1817.05
ETHEUR,20260401,032400,1817.02,1817.02,1816.14,1816.32
ETHEUR,20260401,032500,1816.38,1816.52,1815.68,1816.29
ETHEUR,20260401,032600,1816.34,1817.23,1816.34,1816.73
ETHEUR,20260401,032700,1816.70,1816.70,1816.19,1816.19
ETHEUR,20260401,032800,1815.65,1815.90,1815.29,1815.90
ETHEUR,20260401,032900,1815.89,1815.89,1815.23,1815.29
ETHEUR,20260401,033000,1815.28,1815.96,1815.17,1815.75
ETHEUR,20260401,033100,1815.48,1815.78,1814.68,1815.72
ETHEUR,20260401,033200,1815.77,1815.77,1815.33,1815.43
ETHEUR,20260401,033300,1815.68,1816.93,1815.68,1816.41
ETHEUR,20260401,033400,1816.35,1816.35,1815.04,1815.52
ETHEUR,20260401,033500,1815.60,1815.73,1811.56,1812.25
ETHEUR,20260401,033600,1812.20,1812.41,1808.77,1809.58
ETHEUR,20260401,033700,1809.83,1811.92,1809.83,1811.77
ETHEUR,20260401,033800,1811.86,1813.60,1811.86,1813.60
ETHEUR,20260401,033900,1813.52,1813.69,1812.79,1812.89
ETHEUR,20260401,034000,1812.90,1812.90,1811.47,1811.47
ETHEUR,20260401,034100,1811.38,1812.09,1811.38,1812.09
ETHEUR,20260401,034200,1812.15,1812.15,1811.49,1811.49
ETHEUR,20260401,034300,1811.36,1811.47,1810.66,1811.28
ETHEUR,20260401,034400,1811.33,1811.33,1810.23,1810.77
ETHEUR,20260401,034500,1810.90,1812.71,1810.90,1812.43
ETHEUR,20260401,034600,1812.58,1813.05,1812.05,1812.56
ETHEUR,20260401,034700,1812.72,1813.40,1811.65,1811.65
ETHEUR,20260401,034800,1811.64,1811.64,1810.26,1810.26
ETHEUR,20260401,034900,1810.18,1811.29,1809.59,1810.65
ETHEUR,20260401,035000,1810.61,1811.32,1809.68,1809.90
ETHEUR,20260401,035100,1809.86,1811.26,1809.86,1811.24
ETHEUR,20260401,035200,1811.27,1811.83,1811.27,1811.35
ETHEUR,20260401,035300,1811.29,1811.52,1810.97,1810.97
ETHEUR,20260401,035400,1811.00,1813.05,1811.00,1813.05
ETHEUR,20260401,035500,1812.98,1812.98,1812.02,1812.88
ETHEUR,20260401,035600,1812.01,1812.10,1810.97,1810.97
ETHEUR,20260401,035700,1810.69,1810.69,1809.45,1810.56
ETHEUR,20260401,035800,1810.44,1810.44,1809.07,1809.62
ETHEUR,20260401,035900,1809.61,1809.73,1809.05,1809.10
ETHEUR,20260401,040000,1809.18,1809.89,1809.18,1809.33
ETHEUR,20260401,040100,1809.26,1810.97,1809.26,1810.97
ETHEUR,20260401,040200,1811.12,1811.88,1811.04,1811.73
ETHEUR,20260401,040300,1811.76,1812.05,1811.14,1811.14
ETHEUR,20260401,040400,1811.10,1811.10,1809.95,1810.53
ETHEUR,20260401,040500,1810.51,1811.08,1810.39,1811.05
ETHEUR,20260401,040600,1811.06,1811.22,1810.84,1810.84
ETHEUR,20260401,040700,1810.82,1810.82,1808.84,1808.84
ETHEUR,20260401,040800,1808.83,1810.36,1808.83,1810.36
ETHEUR,20260401,040900,1810.55,1810.88,1810.10,1810.88
ETHEUR,20260401,041000,1811.08,1811.47,1810.96,1811.14
ETHEUR,20260401,041100,1810.83,1810.83,1809.48,1809.49
ETHEUR,20260401,041200,1809.55,1809.55,1805.56,1805.56
ETHEUR,20260401,041300,1806.16,1808.64,1806.16,1808.38
ETHEUR,20260401,041400,1808.26,1808.40,1806.97,1806.97
ETHEUR,20260401,041500,1806.57,1807.68,1805.96,1807.68
ETHEUR,20260401,041600,1808.04,1808.06,1806.59,1807.31
ETHEUR,20260401,041700,1807.64,1807.96,1807.50,1807.96
ETHEUR,20260401,041800,1808.00,1809.59,1808.00,1809.33
ETHEUR,20260401,041900,1809.36,1811.04,1809.36,1811.03
ETHEUR,20260401,042000,1810.94,1811.23,1810.57,1810.71
ETHEUR,20260401,042100,1810.42,1810.59,1809.11,1810.30
ETHEUR,20260401,042200,1810.27,1810.32,1809.55,1809.82
ETHEUR,20260401,042300,1809.68,1809.68,1808.63,1808.63
ETHEUR,20260401,042400,1808.56,1808.78,1808.11,1808.78
ETHEUR,20260401,042500,1808.77,1808.77,1808.09,1808.74
ETHEUR,20260401,042600,1808.79,1808.79,1806.17,1806.56
ETHEUR,20260401,042700,1806.76,1807.18,1801.65,1802.03
ETHEUR,20260401,042800,1802.51,1803.93,1801.70,1803.93
ETHEUR,20260401,042900,1803.96,1803.98,1802.04,1802.69
ETHEUR,20260401,043000,1802.58,1803.02,1801.96,1802.37
ETHEUR,20260401,043100,1802.28,1803.01,1800.68,1802.74
ETHEUR,20260401,043200,1802.93,1804.31,1802.77,1803.83
ETHEUR,20260401,043300,1803.59,1804.05,1803.33,1803.79
ETHEUR,20260401,043400,1803.83,1804.11,1803.53,1803.53
ETHEUR,20260401,043500,1803.55,1803.66,1801.24,1801.24
ETHEUR,20260401,043600,1801.20,1803.59,1801.20,1803.55
ETHEUR,20260401,043700,1803.65,1804.45,1803.65,1804.45
ETHEUR,20260401,043800,1804.76,1805.74,1804.76,1805.74
ETHEUR,20260401,043900,1805.79,1806.83,1805.77,1805.77
ETHEUR,20260401,044000,1805.68,1805.68,1804.99,1805.12
ETHEUR,20260401,044100,1804.87,1806.42,1804.45,1806.29
ETHEUR,20260401,044200,1806.12,1806.12,1805.04,1806.05
ETHEUR,20260401,044300,1805.96,1805.96,1804.68,1804.68
ETHEUR,20260401,044400,1804.61,1804.71,1804.36,1804.71
ETHEUR,20260401,044500,1804.73,1804.96,1804.56,1804.56
ETHEUR,20260401,044600,1804.45,1804.63,1803.68,1803.90
ETHEUR,20260401,044700,1803.81,1803.88,1802.57,1802.57
ETHEUR,20260401,044800,1802.63,1803.76,1802.63,1803.76
ETHEUR,20260401,044900,1803.78,1804.59,1803.78,1804.45
ETHEUR,20260401,045000,1804.59,1806.76,1804.59,1805.42
ETHEUR,20260401,045100,1804.21,1805.28,1804.20,1804.76
ETHEUR,20260401,045200,1804.63,1805.76,1804.53,1805.74
ETHEUR,20260401,045300,1805.72,1805.72,1804.52,1804.79
ETHEUR,20260401,045400,1804.70,1804.80,1803.80,1804.80
ETHEUR,20260401,045500,1804.96,1805.47,1804.96,1805.07
ETHEUR,20260401,045600,1805.09,1805.29,1804.29,1804.29
ETHEUR,20260401,045700,1804.27,1804.44,1803.29,1803.80
ETHEUR,20260401,045800,1803.93,1804.41,1803.67,1803.67
ETHEUR,20260401,045900,1803.69,1803.97,1803.69,1803.97
ETHEUR,20260401,050000,1804.02,1804.60,1804.02,1804.28
ETHEUR,20260401,050100,1804.18,1805.76,1804.18,1805.76
ETHEUR,20260401,050200,1805.84,1808.79,1805.84,1808.51
ETHEUR,20260401,050300,1808.45,1808.77,1808.22,1808.48
ETHEUR,20260401,050400,1808.51,1808.51,1807.89,1807.89
ETHEUR,20260401,050500,1807.66,1808.32,1807.46,1808.03
ETHEUR,20260401,050600,1807.97,1809.19,1807.71,1809.19
ETHEUR,20260401,050700,1809.58,1810.47,1809.54,1809.74
ETHEUR,20260401,050800,1809.88,1813.13,1809.88,1812.29
ETHEUR,20260401,050900,1812.15,1813.90,1811.53,1813.90
ETHEUR,20260401,051000,1814.76,1820.20,1814.76,1820.20
ETHEUR,20260401,051100,1819.41,1819.41,1816.17,1816.80
ETHEUR,20260401,051200,1816.96,1817.33,1815.88,1816.33
ETHEUR,20260401,051300,1816.43,1816.50,1815.63,1816.50
ETHEUR,20260401,051400,1816.72,1817.28,1816.27,1816.59
ETHEUR,20260401,051500,1816.62,1816.72,1815.67,1815.67
ETHEUR,20260401,051600,1815.61,1815.73,1815.16,1815.73
ETHEUR,20260401,051700,1815.86,1817.01,1815.86,1816.51
ETHEUR,20260401,051800,1816.57,1816.80,1815.11,1815.11
ETHEUR,20260401,051900,1815.13,1815.51,1815.04,1815.51
ETHEUR,20260401,052000,1815.58,1815.62,1815.39,1815.39
ETHEUR,20260401,052100,1815.34,1815.34,1813.99,1814.36
ETHEUR,20260401,052200,1814.34,1814.34,1813.59,1813.59
ETHEUR,20260401,052300,1813.49,1813.53,1812.81,1813.51
ETHEUR,20260401,052400,1813.58,1815.26,1813.55,1815.26
ETHEUR,20260401,052500,1815.12,1815.12,1813.20,1813.20
ETHEUR,20260401,052600,1813.16,1813.16,1812.76,1812.91
ETHEUR,20260401,052700,1812.97,1813.12,1812.48,1812.62
ETHEUR,20260401,052800,1812.68,1813.20,1812.55,1812.76
ETHEUR,20260401,052900,1812.75,1812.76,1812.10,1812.26
ETHEUR,20260401,053000,1812.33,1812.52,1812.07,1812.52
ETHEUR,20260401,053100,1812.97,1813.86,1812.97,1813.86
ETHEUR,20260401,053200,1813.90,1815.19,1813.90,1814.64
ETHEUR,20260401,053300,1814.54,1814.54,1813.82,1814.06
ETHEUR,20260401,053400,1814.11,1814.80,1813.93,1814.31
ETHEUR,20260401,053500,1814.04,1814.04,1813.53,1813.68
ETHEUR,20260401,053600,1813.30,1813.30,1811.93,1812.03
ETHEUR,20260401,053700,1811.80,1812.49,1811.79,1812.41
ETHEUR,20260401,053800,1812.32,1812.67,1812.13,1812.67
ETHEUR,20260401,053900,1812.57,1812.89,1812.18,1812.89
ETHEUR,20260401,054000,1812.99,1812.99,1812.21,1812.57
ETHEUR,20260401,054100,1812.85,1813.26,1812.85,1813.20
ETHEUR,20260401,054200,1813.16,1813.16,1812.75,1812.75
ETHEUR,20260401,054300,1812.81,1814.60,1812.81,1814.22
ETHEUR,20260401,054400,1814.34,1815.59,1814.34,1815.16
ETHEUR,20260401,054500,1815.20,1816.47,1815.20,1815.94
ETHEUR,20260401,054600,1816.08,1818.72,1816.08,1818.72
ETHEUR,20260401,054700,1819.56,1821.21,1818.79,1820.99
ETHEUR,20260401,054800,1820.76,1820.76,1819.20,1819.20
ETHEUR,20260401,054900,1819.26,1820.04,1818.80,1818.84
ETHEUR,20260401,055000,1818.91,1819.24,1818.53,1818.89
ETHEUR,20260401,055100,1818.85,1819.11,1818.65,1818.65
ETHEUR,20260401,055200,1818.61,1818.65,1817.64,1817.77
ETHEUR,20260401,055300,1817.79,1817.80,1817.20,1817.20
ETHEUR,20260401,055400,1817.12,1817.16,1816.24,1816.61
ETHEUR,20260401,055500,1816.76,1817.88,1816.76,1817.66
ETHEUR,20260401,055600,1817.53,1818.19,1817.30,1817.69
ETHEUR,20260401,055700,1817.70,1818.05,1816.84,1816.93
ETHEUR,20260401,055800,1817.04,1817.73,1817.04,1817.67
ETHEUR,20260401,055900,1817.55,1817.55,1817.06,1817.06
ETHEUR,20260401,060000,1817.16,1817.75,1817.16,1817.46
ETHEUR,20260401,060100,1817.69,1818.52,1817.69,1818.38
ETHEUR,20260401,060200,1818.28,1819.64,1818.09,1818.95
ETHEUR,20260401,060300,1818.85,1819.58,1818.15,1819.06
ETHEUR,20260401,060400,1819.04,1819.04,1818.26,1818.72
ETHEUR,20260401,060500,1818.65,1818.80,1817.91,1817.91
ETHEUR,20260401,060600,1817.74,1817.74,1816.22,1816.87
ETHEUR,20260401,060700,1816.91,1817.94,1816.91,1817.89
ETHEUR,20260401,060800,1818.03,1818.12,1817.93,1818.04
ETHEUR,20260401,060900,1818.05,1818.16,1817.15,1817.46
ETHEUR,20260401,061000,1817.36,1817.73,1817.20,1817.69
ETHEUR,20260401,061100,1817.71,1817.89,1816.70,1816.70
ETHEUR,20260401,061200,1816.76,1817.46,1816.73,1817.46
ETHEUR,20260401,061300,1817.41,1817.41,1816.66,1816.66
ETHEUR,20260401,061400,1816.54,1816.97,1815.94,1816.97
ETHEUR,20260401,061500,1816.99,1817.62,1816.87,1817.11
ETHEUR,20260401,061600,1817.03,1817.06,1816.11,1816.48
ETHEUR,20260401,061700,1816.62,1817.84,1816.62,1817.80
ETHEUR,20260401,061800,1817.78,1819.48,1817.72,1819.48
ETHEUR,20260401,061900,1819.72,1821.08,1819.72,1821.08
ETHEUR,20260401,062000,1821.27,1821.28,1820.14,1821.20
ETHEUR,20260401,062100,1821.12,1822.10,1821.05,1822.08
ETHEUR,20260401,062200,1822.06,1822.50,1820.34,1820.34
ETHEUR,20260401,062300,1820.67,1823.31,1820.67,1822.57
ETHEUR,20260401,062400,1822.54,1824.20,1822.54,1823.97
ETHEUR,20260401,062500,1823.82,1823.82,1822.73,1822.73
ETHEUR,20260401,062600,1822.51,1823.97,1822.20,1823.97
ETHEUR,20260401,062700,1824.22,1824.22,1823.16,1823.31
ETHEUR,20260401,062800,1823.22,1823.43,1822.73,1823.43
ETHEUR,20260401,062900,1823.62,1824.22,1823.62,1824.16
ETHEUR,20260401,063000,1824.14,1824.29,1823.70,1824.26
ETHEUR,20260401,063100,1824.23,1824.54,1824.04,1824.16
ETHEUR,20260401,063200,1824.08,1824.08,1822.96,1823.10
ETHEUR,20260401,063300,1823.13,1823.13,1822.34,1822.95
ETHEUR,20260401,063400,1823.03,1823.33,1823.01,1823.04
ETHEUR,20260401,063500,1823.05,1824.06,1823.05,1824.06
ETHEUR,20260401,063600,1824.01,1824.45,1823.43,1823.43
ETHEUR,20260401,063700,1823.42,1823.42,1822.27,1822.27
ETHEUR,20260401,063800,1822.30,1824.36,1822.30,1824.30
ETHEUR,20260401,063900,1824.31,1825.08,1823.81,1824.04
ETHEUR,20260401,064000,1824.07,1824.50,1823.02,1823.62
ETHEUR,20260401,064100,1823.61,1823.74,1823.30,1823.74
ETHEUR,20260401,064200,1823.82,1825.34,1823.82,1825.34
ETHEUR,20260401,064300,1825.20,1825.46,1824.97,1825.16
ETHEUR,20260401,064400,1825.05,1825.29,1824.55,1824.55
ETHEUR,20260401,064500,1824.48,1824.48,1823.55,1823.55
ETHEUR,20260401,064600,1823.54,1823.54,1823.11,1823.42
ETHEUR,20260401,064700,1823.47,1823.94,1822.90,1823.94
ETHEUR,20260401,064800,1824.08,1824.32,1823.21,1823.34
ETHEUR,20260401,064900,1823.36,1823.92,1823.36,1823.92
ETHEUR,20260401,065000,1823.98,1826.57,1823.98,1825.66
ETHEUR,20260401,065100,1825.59,1825.60,1825.46,1825.60
ETHEUR,20260401,065200,1825.95,1826.45,1825.41,1825.41
ETHEUR,20260401,065300,1825.38,1825.94,1825.11,1825.94
ETHEUR,20260401,065400,1825.69,1827.32,1825.27,1827.32
ETHEUR,20260401,065500,1828.01,1828.01,1825.37,1825.38
ETHEUR,20260401,065600,1825.40,1825.54,1824.21,1824.43
ETHEUR,20260401,065700,1824.54,1824.84,1824.29,1824.29
ETHEUR,20260401,065800,1823.94,1824.28,1823.67,1824.01
ETHEUR,20260401,065900,1823.97,1824.60,1823.97,1824.44
ETHEUR,20260401,070000,1824.49,1824.56,1823.96,1824.51
ETHEUR,20260401,070100,1824.55,1824.64,1823.59,1823.79
ETHEUR,20260401,070200,1823.77,1823.77,1822.84,1823.04
ETHEUR,20260401,070300,1823.03,1823.03,1821.35,1821.38
ETHEUR,20260401,070400,1821.39,1821.61,1821.03,1821.11
ETHEUR,20260401,070500,1821.22,1821.22,1820.37,1820.48
ETHEUR,20260401,070600,1820.54,1822.66,1820.54,1822.66
ETHEUR,20260401,070700,1822.79,1823.48,1822.78,1822.97
ETHEUR,20260401,070800,1822.93,1823.04,1822.65,1822.67
ETHEUR,20260401,070900,1822.69,1822.73,1821.99,1822.73
ETHEUR,20260401,071000,1822.70,1822.92,1822.35,1822.92
ETHEUR,20260401,071100,1822.99,1823.12,1822.59,1822.59
ETHEUR,20260401,071200,1822.52,1822.67,1822.18,1822.30
ETHEUR,20260401,071300,1822.29,1822.30,1822.12,1822.14
ETHEUR,20260401,071400,1822.07,1823.89,1822.03,1823.89
ETHEUR,20260401,071500,1824.03,1827.44,1823.95,1827.44
ETHEUR,20260401,071600,1827.13,1827.13,1825.44,1825.44
ETHEUR,20260401,071700,1825.48,1826.11,1825.48,1826.11
ETHEUR,20260401,071800,1826.25,1832.03,1826.25,1830.82
ETHEUR,20260401,071900,1830.09,1830.09,1827.74,1829.07
ETHEUR,20260401,072000,1829.08,1831.17,1829.08,1831.17
ETHEUR,20260401,072100,1831.10,1831.50,1830.33,1830.92
ETHEUR,20260401,072200,1830.93,1831.25,1829.93,1830.15
ETHEUR,20260401,072300,1830.28,1831.92,1830.28,1831.83
ETHEUR,20260401,072400,1831.78,1833.10,1831.33,1833.02
ETHEUR,20260401,072500,1832.98,1835.23,1832.98,1833.92
ETHEUR,20260401,072600,1834.03,1842.96,1833.88,1840.55
ETHEUR,20260401,072700,1840.47,1843.13,1837.80,1838.02
ETHEUR,20260401,072800,1837.92,1839.01,1837.26,1838.23
ETHEUR,20260401,072900,1838.09,1838.18,1837.31,1838.08
ETHEUR,20260401,073000,1838.14,1838.42,1837.34,1837.34
ETHEUR,20260401,073100,1837.24,1838.98,1837.22,1837.22
ETHEUR,20260401,073200,1837.03,1837.26,1836.16,1837.26
ETHEUR,20260401,073300,1837.29,1837.49,1836.36,1836.82
ETHEUR,20260401,073400,1836.83,1838.49,1836.83,1838.37
ETHEUR,20260401,073500,1838.42,1840.48,1837.87,1840.17
ETHEUR,20260401,073600,1839.93,1839.93,1837.85,1838.52
ETHEUR,20260401,073700,1838.65,1838.65,1835.77,1835.84
ETHEUR,20260401,073800,1835.89,1835.90,1834.83,1835.60
ETHEUR,20260401,073900,1835.71,1835.88,1834.78,1835.16
ETHEUR,20260401,074000,1835.15,1835.33,1834.75,1835.05
ETHEUR,20260401,074100,1835.10,1835.11,1833.89,1833.89
ETHEUR,20260401,074200,1833.86,1836.04,1833.86,1836.04
ETHEUR,20260401,074300,1836.21,1836.21,1835.07,1835.58
ETHEUR,20260401,074400,1835.61,1836.49,1835.58,1836.47
ETHEUR,20260401,074500,1836.36,1836.36,1835.69,1835.69
ETHEUR,20260401,074600,1835.52,1836.06,1835.10,1835.10
ETHEUR,20260401,074700,1835.03,1835.03,1833.46,1833.46
ETHEUR,20260401,074800,1833.45,1834.07,1833.45,1833.64
ETHEUR,20260401,074900,1833.44,1834.00,1833.44,1833.77
ETHEUR,20260401,075000,1833.79,1834.31,1833.50,1834.31
ETHEUR,20260401,075100,1834.67,1837.04,1834.67,1836.85
ETHEUR,20260401,075200,1837.00,1837.15,1836.12,1836.12
ETHEUR,20260401,075300,1836.18,1836.81,1836.08,1836.55
ETHEUR,20260401,075400,1836.59,1837.16,1835.94,1835.98
ETHEUR,20260401,075500,1836.01,1836.23,1835.01,1835.84
ETHEUR,20260401,075600,1835.82,1835.92,1834.67,1834.97
ETHEUR,20260401,075700,1835.11,1835.26,1834.10,1834.10
ETHEUR,20260401,075800,1833.95,1833.97,1833.21,1833.95
ETHEUR,20260401,075900,1833.99,1834.44,1833.89,1833.89
ETHEUR,20260401,080000,1833.85,1834.54,1833.85,1834.01
ETHEUR,20260401,080100,1833.84,1834.53,1833.69,1834.31
ETHEUR,20260401,080200,1834.55,1836.72,1834.55,1836.56
ETHEUR,20260401,080300,1836.69,1836.93,1836.08,1836.20
ETHEUR,20260401,080400,1836.17,1836.17,1835.42,1835.74
ETHEUR,20260401,080500,1836.18,1836.81,1835.90,1836.81
ETHEUR,20260401,080600,1836.92,1839.64,1836.92,1839.20
ETHEUR,20260401,080700,1839.24,1841.51,1839.24,1840.67
ETHEUR,20260401,080800,1840.94,1841.95,1840.86,1841.52
ETHEUR,20260401,080900,1841.69,1844.26,1841.53,1844.26
ETHEUR,20260401,081000,1844.45,1846.16,1843.54,1843.96
ETHEUR,20260401,081100,1844.29,1848.13,1844.29,1846.40
ETHEUR,20260401,081200,1846.74,1848.02,1846.74,1847.81
ETHEUR,20260401,081300,1847.64,1850.43,1846.95,1847.36
ETHEUR,20260401,081400,1847.45,1847.45,1846.22,1846.44
ETHEUR,20260401,081500,1846.57,1847.89,1845.98,1847.80
ETHEUR,20260401,081600,1847.64,1849.30,1846.95,1848.70
ETHEUR,20260401,081700,1848.58,1848.58,1846.99,1847.50
ETHEUR,20260401,081800,1847.48,1847.48,1845.16,1846.83
ETHEUR,20260401,081900,1846.59,1847.62,1846.30,1847.03
ETHEUR,20260401,082000,1846.90,1847.55,1846.03,1847.55
ETHEUR,20260401,082100,1848.06,1848.95,1846.97,1846.97
ETHEUR,20260401,082200,1846.63,1846.63,1845.32,1846.06
ETHEUR,20260401,082300,1845.99,1845.99,1844.56,1844.67
ETHEUR,20260401,082400,1844.76,1846.39,1844.64,1846.39
ETHEUR,20260401,082500,1846.45,1847.99,1846.06,1847.82
ETHEUR,20260401,082600,1848.05,1849.44,1846.98,1848.37
ETHEUR,20260401,082700,1848.51,1850.16,1847.70,1847.70
ETHEUR,20260401,082800,1847.56,1848.38,1847.51,1848.18
ETHEUR,20260401,082900,1848.08,1849.45,1847.99,1848.14
ETHEUR,20260401,083000,1848.15,1849.88,1847.59,1849.28
ETHEUR,20260401,083100,1849.18,1851.43,1847.86,1847.86
ETHEUR,20260401,083200,1848.45,1849.16,1846.70,1846.70
ETHEUR,20260401,083300,1846.78,1848.86,1846.78,1848.77
ETHEUR,20260401,083400,1848.60,1850.78,1848.60,1850.09
ETHEUR,20260401,083500,1850.19,1851.91,1850.19,1851.91
ETHEUR,20260401,083600,1851.93,1853.14,1851.58,1852.51
ETHEUR,20260401,083700,1852.47,1854.34,1852.06,1854.34
ETHEUR,20260401,083800,1854.76,1854.76,1851.67,1852.11
ETHEUR,20260401,083900,1852.03,1853.18,1852.03,1852.03
ETHEUR,20260401,084000,1851.62,1851.87,1851.14,1851.65
ETHEUR,20260401,084100,1851.81,1852.94,1851.63,1851.91
ETHEUR,20260401,084200,1851.96,1853.17,1851.96,1852.90
ETHEUR,20260401,084300,1853.12,1854.16,1852.73,1852.95
ETHEUR,20260401,084400,1852.78,1853.77,1852.78,1853.34
ETHEUR,20260401,084500,1853.32,1858.82,1853.32,1857.99
ETHEUR,20260401,084600,1858.36,1858.91,1856.23,1856.35
ETHEUR,20260401,084700,1856.00,1856.00,1854.60,1854.69
ETHEUR,20260401,084800,1854.83,1854.83,1853.13,1854.71
ETHEUR,20260401,084900,1854.78,1855.38,1854.31,1854.32
ETHEUR,20260401,085000,1854.44,1854.57,1853.89,1854.11
ETHEUR,20260401,085100,1854.02,1855.20,1853.77,1854.09
ETHEUR,20260401,085200,1854.20,1854.20,1852.85,1853.42
ETHEUR,20260401,085300,1853.46,1853.63,1852.73,1852.73
ETHEUR,20260401,085400,1852.68,1853.15,1852.68,1852.98
ETHEUR,20260401,085500,1852.93,1854.16,1852.89,1854.16
ETHEUR,20260401,085600,1854.23,1854.29,1853.40,1854.08
ETHEUR,20260401,085700,1854.03,1854.20,1853.83,1854.09
ETHEUR,20260401,085800,1854.10,1856.33,1854.10,1856.10
ETHEUR,20260401,085900,1856.08,1856.40,1855.21,1856.08
ETHEUR,20260401,090000,1855.70,1855.76,1854.93,1854.93
ETHEUR,20260401,090100,1854.92,1856.43,1854.85,1856.28
ETHEUR,20260401,090200,1856.52,1857.04,1855.86,1855.86
ETHEUR,20260401,090300,1856.04,1857.98,1855.71,1857.72
ETHEUR,20260401,090400,1857.84,1858.46,1857.18,1857.19
ETHEUR,20260401,090500,1857.10,1857.22,1856.46,1856.46
ETHEUR,20260401,090600,1856.40,1857.25,1856.35,1856.94
ETHEUR,20260401,090700,1856.96,1857.77,1856.96,1857.77
ETHEUR,20260401,090800,1857.80,1859.17,1857.76,1859.11
ETHEUR,20260401,090900,1859.18,1859.31,1857.79,1858.85
ETHEUR,20260401,091000,1858.93,1859.99,1858.78,1858.88
ETHEUR,20260401,091100,1859.03,1860.05,1857.90,1858.08
ETHEUR,20260401,091200,1857.97,1857.97,1854.45,1854.90
ETHEUR,20260401,091300,1855.10,1856.09,1854.81,1854.81
ETHEUR,20260401,091400,1854.89,1855.33,1854.61,1854.61
ETHEUR,20260401,091500,1854.59,1854.60,1853.78,1854.26
ETHEUR,20260401,091600,1854.27,1854.52,1853.84,1853.91
ETHEUR,20260401,091700,1853.86,1854.26,1853.77,1853.77
ETHEUR,20260401,091800,1853.76,1853.76,1852.06,1852.30
ETHEUR,20260401,091900,1852.38,1852.42,1851.03,1851.05
ETHEUR,20260401,092000,1850.91,1851.11,1849.28,1849.28
ETHEUR,20260401,092100,1848.40,1848.40,1843.70,1844.55
ETHEUR,20260401,092200,1844.68,1845.42,1844.16,1844.20
ETHEUR,20260401,092300,1843.57,1846.08,1843.38,1844.82
ETHEUR,20260401,092400,1844.69,1845.18,1844.20,1844.20
ETHEUR,20260401,092500,1844.07,1845.47,1844.07,1845.47
ETHEUR,20260401,092600,1845.58,1846.02,1845.58,1845.79
ETHEUR,20260401,092700,1845.82,1846.83,1845.77,1846.83
ETHEUR,20260401,092800,1846.86,1847.23,1846.76,1846.86
ETHEUR,20260401,092900,1846.65,1846.65,1846.08,1846.18
ETHEUR,20260401,093000,1846.07,1846.07,1844.61,1845.10
ETHEUR,20260401,093100,1844.93,1845.48,1844.83,1844.92
ETHEUR,20260401,093200,1845.03,1846.58,1844.98,1846.44
ETHEUR,20260401,093300,1846.55,1846.61,1844.69,1844.69
ETHEUR,20260401,093400,1844.12,1844.93,1843.45,1844.65
ETHEUR,20260401,093500,1844.64,1844.64,1843.36,1843.52
ETHEUR,20260401,093600,1843.73,1844.11,1843.72,1843.89
ETHEUR,20260401,093700,1843.92,1846.09,1843.92,1846.09
ETHEUR,20260401,093800,1846.26,1847.07,1846.26,1846.94
ETHEUR,20260401,093900,1846.76,1846.76,1845.29,1845.29
ETHEUR,20260401,094000,1845.31,1846.31,1845.31,1845.99
ETHEUR,20260401,094100,1845.73,1846.06,1845.53,1846.02
ETHEUR,20260401,094200,1846.09,1846.09,1844.44,1844.44
ETHEUR,20260401,094300,1844.46,1845.42,1844.46,1844.99
ETHEUR,20260401,094400,1844.84,1845.14,1844.55,1844.55
ETHEUR,20260401,094500,1844.46,1844.46,1844.13,1844.36
ETHEUR,20260401,094600,1844.74,1845.45,1843.97,1843.97
ETHEUR,20260401,094700,1844.00,1844.12,1842.12,1842.12
ETHEUR,20260401,094800,1842.05,1842.11,1841.75,1841.79
ETHEUR,20260401,094900,1841.89,1842.61,1841.89,1842.49
ETHEUR,20260401,095000,1842.48,1842.63,1841.33,1842.61
ETHEUR,20260401,095100,1842.46,1842.88,1841.64,1842.33
ETHEUR,20260401,095200,1842.11,1843.06,1841.80,1843.06
ETHEUR,20260401,095300,1843.23,1843.23,1841.35,1841.35
ETHEUR,20260401,095400,1841.24,1841.32,1840.22,1841.27
ETHEUR,20260401,095500,1841.33,1841.33,1840.45,1840.45
ETHEUR,20260401,095600,1840.37,1841.39,1839.55,1839.80
ETHEUR,20260401,095700,1839.81,1840.55,1839.62,1839.62
ETHEUR,20260401,095800,1839.60,1839.60,1838.56,1838.59
ETHEUR,20260401,095900,1838.48,1838.99,1838.31,1838.66
ETHEUR,20260401,100000,1838.84,1838.85,1838.21,1838.38
ETHEUR,20260401,100100,1838.66,1841.45,1838.66,1840.72
ETHEUR,20260401,100200,1840.54,1840.54,1839.87,1840.16
ETHEUR,20260401,100300,1840.11,1841.00,1839.69,1840.99
ETHEUR,20260401,100400,1840.97,1841.61,1840.96,1841.33
ETHEUR,20260401,100500,1841.29,1841.70,1840.40,1840.40
ETHEUR,20260401,100600,1840.31,1841.21,1840.27,1841.21
ETHEUR,20260401,100700,1841.22,1841.38,1837.68,1837.81
ETHEUR,20260401,100800,1837.86,1838.02,1836.68,1837.90
ETHEUR,20260401,100900,1837.73,1838.00,1837.16,1837.43
ETHEUR,20260401,101000,1837.40,1837.44,1836.14,1836.28
ETHEUR,20260401,101100,1836.16,1836.24,1834.29,1834.91
ETHEUR,20260401,101200,1835.14,1835.47,1833.75,1833.86
ETHEUR,20260401,101300,1833.97,1835.02,1833.96,1834.89
ETHEUR,20260401,101400,1834.93,1836.13,1834.91,1835.81
ETHEUR,20260401,101500,1835.63,1836.27,1835.63,1835.67
ETHEUR,20260401,101600,1834.95,1835.13,1834.28,1834.98
ETHEUR,20260401,101700,1834.95,1834.95,1833.93,1834.44
ETHEUR,20260401,101800,1834.67,1836.45,1834.67,1836.44
ETHEUR,20260401,101900,1836.63,1837.07,1836.63,1837.07
ETHEUR,20260401,102000,1837.08,1837.68,1837.03,1837.03
ETHEUR,20260401,102100,1837.02,1838.08,1837.02,1837.49
ETHEUR,20260401,102200,1837.52,1838.65,1837.46,1838.52
ETHEUR,20260401,102300,1838.54,1839.24,1838.54,1838.86
ETHEUR,20260401,102400,1838.90,1839.28,1838.67,1838.67
ETHEUR,20260401,102500,1838.68,1839.83,1838.67,1839.13
ETHEUR,20260401,102600,1839.06,1840.36,1839.06,1839.83
ETHEUR,20260401,102700,1839.78,1841.38,1839.78,1840.98
ETHEUR,20260401,102800,1840.99,1841.57,1840.97,1841.12
ETHEUR,20260401,102900,1841.11,1841.11,1840.50,1840.83
ETHEUR,20260401,103000,1840.73,1840.86,1840.45,1840.77
ETHEUR,20260401,103100,1840.73,1841.72,1839.73,1839.80
ETHEUR,20260401,103200,1839.81,1840.20,1839.64,1839.89
ETHEUR,20260401,103300,1839.95,1840.69,1839.79,1840.09
ETHEUR,20260401,103400,1839.92,1839.92,1838.41,1838.52
ETHEUR,20260401,103500,1838.46,1839.14,1838.44,1838.63
ETHEUR,20260401,103600,1838.70,1839.88,1838.70,1839.46
ETHEUR,20260401,103700,1839.36,1840.60,1838.95,1840.60
ETHEUR,20260401,103800,1840.88,1841.34,1840.82,1841.26
ETHEUR,20260401,103900,1841.20,1845.06,1841.20,1844.95
ETHEUR,20260401,104000,1844.72,1844.72,1842.64,1842.83
ETHEUR,20260401,104100,1842.69,1842.69,1841.43,1842.18
ETHEUR,20260401,104200,1842.36,1843.36,1842.21,1842.21
ETHEUR,20260401,104300,1842.08,1842.30,1841.53,1841.53
ETHEUR,20260401,104400,1841.54,1841.54,1840.71,1840.97
ETHEUR,20260401,104500,1841.17,1842.03,1840.96,1841.92
ETHEUR,20260401,104600,1841.98,1842.35,1841.37,1841.87
ETHEUR,20260401,104700,1841.90,1842.02,1841.00,1841.00
ETHEUR,20260401,104800,1840.80,1842.22,1840.80,1842.22
ETHEUR,20260401,104900,1842.23,1842.90,1842.06,1842.90
ETHEUR,20260401,105000,1842.82,1843.54,1842.76,1843.54
ETHEUR,20260401,105100,1843.44,1843.71,1842.89,1843.07
ETHEUR,20260401,105200,1843.08,1843.74,1842.97,1843.74
ETHEUR,20260401,105300,1843.78,1843.78,1842.45,1842.54
ETHEUR,20260401,105400,1842.55,1845.21,1842.55,1844.51
ETHEUR,20260401,105500,1844.50,1844.50,1838.88,1839.09
ETHEUR,20260401,105600,1839.18,1839.61,1838.07,1839.17
ETHEUR,20260401,105700,1839.41,1841.73,1839.27,1841.52
ETHEUR,20260401,105800,1841.53,1843.58,1841.53,1843.58
ETHEUR,20260401,105900,1843.60,1843.69,1842.19,1842.19
ETHEUR,20260401,110000,1842.21,1842.42,1841.88,1841.88
ETHEUR,20260401,110100,1841.70,1841.70,1840.44,1840.44
ETHEUR,20260401,110200,1840.27,1842.23,1840.17,1842.23
ETHEUR,20260401,110300,1841.94,1842.54,1841.66,1842.53
ETHEUR,20260401,110400,1842.59,1843.51,1842.53,1842.86
ETHEUR,20260401,110500,1842.91,1843.03,1842.34,1842.36
ETHEUR,20260401,110600,1842.31,1843.65,1842.31,1843.65
ETHEUR,20260401,110700,1843.59,1844.09,1842.90,1842.90
ETHEUR,20260401,110800,1842.73,1843.32,1841.71,1841.71
ETHEUR,20260401,110900,1840.91,1840.91,1837.91,1837.91
ETHEUR,20260401,111000,1837.92,1838.58,1837.92,1838.23
ETHEUR,20260401,111100,1838.26,1839.02,1837.74,1838.62
ETHEUR,20260401,111200,1838.73,1839.10,1838.63,1838.98
ETHEUR,20260401,111300,1838.91,1839.27,1838.73,1839.27
ETHEUR,20260401,111400,1839.17,1839.41,1838.40,1839.40
ETHEUR,20260401,111500,1839.44,1839.58,1839.38,1839.52
ETHEUR,20260401,111600,1839.53,1840.03,1839.18,1839.25
ETHEUR,20260401,111700,1839.27,1839.95,1838.73,1839.95
ETHEUR,20260401,111800,1839.96,1841.09,1839.95,1840.66
ETHEUR,20260401,111900,1840.53,1840.54,1839.49,1839.51
ETHEUR,20260401,112000,1839.37,1839.43,1838.33,1838.96
ETHEUR,20260401,112100,1838.90,1839.74,1838.81,1838.93
ETHEUR,20260401,112200,1838.73,1839.62,1838.73,1838.99
ETHEUR,20260401,112300,1838.83,1838.83,1837.24,1837.24
ETHEUR,20260401,112400,1837.27,1837.31,1836.07,1836.09
ETHEUR,20260401,112500,1836.08,1836.96,1835.94,1836.88
ETHEUR,20260401,112600,1836.90,1838.51,1836.06,1838.51
ETHEUR,20260401,112700,1838.40,1839.58,1838.04,1838.76
ETHEUR,20260401,112800,1838.72,1838.93,1838.26,1838.93
ETHEUR,20260401,112900,1838.92,1840.11,1838.92,1840.11
ETHEUR,20260401,113000,1840.43,1840.73,1840.30,1840.66
ETHEUR,20260401,113100,1840.81,1842.07,1840.81,1841.86
ETHEUR,20260401,113200,1842.18,1842.18,1841.37,1841.61
ETHEUR,20260401,113300,1841.72,1843.64,1841.72,1842.62
ETHEUR,20260401,113400,1842.44,1843.08,1842.02,1842.02
ETHEUR,20260401,113500,1841.88,1842.88,1841.88,1842.77
ETHEUR,20260401,113600,1842.71,1842.71,1842.24,1842.29
ETHEUR,20260401,113700,1842.28,1842.98,1842.28,1842.81
ETHEUR,20260401,113800,1842.75,1842.75,1840.10,1840.10
ETHEUR,20260401,113900,1839.90,1839.93,1839.33,1839.69
ETHEUR,20260401,114000,1839.80,1839.89,1837.78,1837.86
ETHEUR,20260401,114100,1837.76,1837.76,1836.28,1837.22
ETHEUR,20260401,114200,1837.04,1837.38,1836.31,1836.84
ETHEUR,20260401,114300,1836.85,1837.45,1836.85,1837.45
ETHEUR,20260401,114400,1837.40,1838.09,1837.24,1838.09
ETHEUR,20260401,114500,1838.31,1838.65,1838.07,1838.09
ETHEUR,20260401,114600,1838.05,1839.50,1838.05,1839.37
ETHEUR,20260401,114700,1839.30,1839.39,1839.01,1839.01
ETHEUR,20260401,114800,1838.98,1839.00,1838.51,1839.00
ETHEUR,20260401,114900,1839.16,1840.78,1839.16,1839.88
ETHEUR,20260401,115000,1840.08,1840.93,1839.99,1840.72
ETHEUR,20260401,115100,1840.61,1842.22,1840.61,1842.22
ETHEUR,20260401,115200,1842.27,1842.69,1842.27,1842.44
ETHEUR,20260401,115300,1842.40,1843.39,1842.38,1843.19
ETHEUR,20260401,115400,1843.07,1843.07,1842.53,1842.53
ETHEUR,20260401,115500,1842.64,1842.72,1842.14,1842.14
ETHEUR,20260401,115600,1842.13,1842.38,1841.77,1842.20
ETHEUR,20260401,115700,1842.15,1842.57,1842.08,1842.08
ETHEUR,20260401,115800,1842.06,1842.74,1841.05,1842.40
ETHEUR,20260401,115900,1842.33,1842.33,1841.40,1841.40
ETHEUR,20260401,120000,1841.31,1841.71,1841.30,1841.48
ETHEUR,20260401,120100,1841.47,1842.38,1841.31,1842.38
ETHEUR,20260401,120200,1842.51,1842.51,1840.03,1840.15
ETHEUR,20260401,120300,1840.14,1840.14,1839.38,1839.40
ETHEUR,20260401,120400,1839.54,1839.69,1839.32,1839.63
ETHEUR,20260401,120500,1839.60,1839.60,1837.80,1837.83
ETHEUR,20260401,120600,1837.78,1838.39,1837.22,1837.22
ETHEUR,20260401,120700,1837.17,1837.44,1836.79,1836.91
ETHEUR,20260401,120800,1837.01,1837.95,1837.01,1837.85
ETHEUR,20260401,120900,1837.89,1838.47,1837.23,1837.28
ETHEUR,20260401,121000,1837.29,1837.89,1837.29,1837.50
ETHEUR,20260401,121100,1837.51,1837.74,1836.76,1837.39
ETHEUR,20260401,121200,1837.35,1838.31,1837.35,1838.07
ETHEUR,20260401,121300,1838.11,1838.27,1837.88,1838.27
ETHEUR,20260401,121400,1838.28,1838.70,1837.93,1838.13
ETHEUR,20260401,121500,1838.18,1838.20,1837.62,1837.62
ETHEUR,20260401,121600,1837.02,1837.50,1836.37,1836.56
ETHEUR,20260401,121700,1836.38,1836.78,1836.18,1836.77
ETHEUR,20260401,121800,1836.75,1837.61,1836.75,1836.79
ETHEUR,20260401,121900,1836.77,1837.35,1836.77,1836.97
ETHEUR,20260401,122000,1837.02,1838.75,1837.02,1838.15
ETHEUR,20260401,122100,1838.14,1838.80,1837.35,1838.53
ETHEUR,20260401,122200,1838.32,1838.47,1838.25,1838.41
ETHEUR,20260401,122300,1838.48,1838.84,1837.64,1838.24
ETHEUR,20260401,122400,1838.23,1839.49,1838.19,1839.49
ETHEUR,20260401,122500,1839.36,1839.36,1837.91,1837.91
ETHEUR,20260401,122600,1837.92,1837.92,1836.29,1837.47
ETHEUR,20260401,122700,1837.65,1837.65,1836.22,1836.54
ETHEUR,20260401,122800,1836.65,1837.61,1836.65,1837.31
ETHEUR,20260401,122900,1837.27,1837.30,1836.71,1836.91
ETHEUR,20260401,123000,1836.79,1836.79,1836.16,1836.42
ETHEUR,20260401,123100,1836.45,1837.14,1836.43,1837.06
ETHEUR,20260401,123200,1836.96,1836.96,1836.66,1836.84
ETHEUR,20260401,123300,1836.86,1837.15,1836.29,1836.29
ETHEUR,20260401,123400,1836.24,1836.51,1835.96,1836.51
ETHEUR,20260401,123500,1836.56,1836.56,1834.28,1834.28
ETHEUR,20260401,123600,1834.06,1834.06,1833.06,1833.20
ETHEUR,20260401,123700,1833.01,1834.41,1832.43,1834.29
ETHEUR,20260401,123800,1834.31,1834.93,1834.31,1834.92
ETHEUR,20260401,123900,1835.08,1835.20,1834.61,1834.88
ETHEUR,20260401,124000,1834.81,1836.05,1834.60,1835.84
ETHEUR,20260401,124100,1835.62,1836.76,1835.51,1836.72
ETHEUR,20260401,124200,1836.75,1837.71,1836.75,1837.71
ETHEUR,20260401,124300,1837.89,1837.89,1837.35,1837.35
ETHEUR,20260401,124400,1837.32,1837.32,1836.24,1836.24
ETHEUR,20260401,124500,1836.18,1837.27,1836.18,1836.33
ETHEUR,20260401,124600,1836.16,1838.41,1836.16,1838.41
ETHEUR,20260401,124700,1838.40,1838.41,1837.02,1837.36
ETHEUR,20260401,124800,1837.54,1838.10,1836.86,1837.66
ETHEUR,20260401,124900,1837.71,1838.30,1837.52,1838.30
ETHEUR,20260401,125000,1838.34,1839.14,1838.14,1839.14
ETHEUR,20260401,125100,1839.40,1839.75,1839.10,1839.38
ETHEUR,20260401,125200,1839.27,1839.27,1838.73,1838.74
ETHEUR,20260401,125300,1838.72,1839.30,1838.54,1839.30
ETHEUR,20260401,125400,1839.49,1839.49,1837.99,1837.99
ETHEUR,20260401,125500,1837.95,1838.17,1837.85,1838.17
ETHEUR,20260401,125600,1838.33,1838.33,1835.11,1835.11
ETHEUR,20260401,125700,1835.10,1835.54,1834.63,1835.48
ETHEUR,20260401,125800,1835.37,1837.10,1835.31,1837.07
ETHEUR,20260401,125900,1837.06,1837.06,1836.64,1836.70
ETHEUR,20260401,130000,1836.58,1837.70,1836.58,1837.61
ETHEUR,20260401,130100,1837.57,1837.60,1837.08,1837.60
ETHEUR,20260401,130200,1837.64,1837.71,1836.88,1837.18
ETHEUR,20260401,130300,1837.19,1837.64,1836.81,1837.49
ETHEUR,20260401,130400,1837.50,1838.92,1837.50,1838.92
ETHEUR,20260401,130500,1838.71,1839.32,1838.29,1838.29
ETHEUR,20260401,130600,1838.04,1838.30,1837.18,1838.30
ETHEUR,20260401,130700,1838.23,1838.46,1838.01,1838.22
ETHEUR,20260401,130800,1838.31,1838.35,1837.34,1837.42
ETHEUR,20260401,130900,1837.44,1837.48,1836.67,1837.11
ETHEUR,20260401,131000,1837.10,1837.26,1836.10,1836.14
ETHEUR,20260401,131100,1836.19,1836.57,1835.53,1836.57
ETHEUR,20260401,131200,1836.61,1836.99,1836.23,1836.99
ETHEUR,20260401,131300,1837.03,1838.16,1837.03,1837.93
ETHEUR,20260401,131400,1838.04,1838.63,1837.79,1838.56
ETHEUR,20260401,131500,1838.55,1841.30,1838.51,1840.64
ETHEUR,20260401,131600,1840.65,1840.65,1839.89,1839.89
ETHEUR,20260401,131700,1839.82,1840.90,1839.82,1840.84
ETHEUR,20260401,131800,1840.90,1840.90,1839.57,1839.57
ETHEUR,20260401,131900,1839.55,1839.55,1838.67,1838.67
ETHEUR,20260401,132000,1838.43,1839.54,1838.39,1838.95
ETHEUR,20260401,132100,1838.99,1839.11,1838.33,1838.54
ETHEUR,20260401,132200,1838.58,1839.86,1838.58,1839.86
ETHEUR,20260401,132300,1839.79,1839.79,1838.86,1839.72
ETHEUR,20260401,132400,1839.73,1839.81,1839.26,1839.26
ETHEUR,20260401,132500,1838.99,1838.99,1837.22,1838.43
ETHEUR,20260401,132600,1838.92,1840.22,1838.54,1840.22
ETHEUR,20260401,132700,1840.38,1841.06,1839.98,1840.19
ETHEUR,20260401,132800,1840.26,1840.26,1839.74,1839.74
ETHEUR,20260401,132900,1839.87,1840.03,1839.23,1839.35
ETHEUR,20260401,133000,1839.33,1839.99,1839.27,1839.27
ETHEUR,20260401,133100,1839.15,1839.40,1838.89,1839.40
ETHEUR,20260401,133200,1839.49,1839.54,1838.81,1838.88
ETHEUR,20260401,133300,1838.82,1839.95,1838.82,1839.22
ETHEUR,20260401,133400,1839.19,1839.44,1838.64,1838.64
ETHEUR,20260401,133500,1838.66,1839.06,1838.10,1838.10
ETHEUR,20260401,133600,1837.50,1839.03,1837.50,1838.44
ETHEUR,20260401,133700,1838.30,1838.97,1838.22,1838.90
ETHEUR,20260401,133800,1838.84,1839.22,1838.73,1839.19
ETHEUR,20260401,133900,1839.11,1840.64,1839.11,1840.10
ETHEUR,20260401,134000,1840.01,1840.01,1839.78,1839.99
ETHEUR,20260401,134100,1840.16,1840.69,1839.79,1840.06
ETHEUR,20260401,134200,1839.94,1840.29,1839.16,1839.40
ETHEUR,20260401,134300,1839.58,1839.68,1838.41,1838.41
ETHEUR,20260401,134400,1838.23,1838.82,1838.03,1838.82
ETHEUR,20260401,134500,1838.94,1840.40,1838.94,1840.18
ETHEUR,20260401,134600,1840.13,1840.26,1839.66,1840.08
ETHEUR,20260401,134700,1840.01,1840.09,1839.62,1839.62
ETHEUR,20260401,134800,1839.60,1839.60,1838.06,1838.06
ETHEUR,20260401,134900,1838.16,1838.74,1838.09,1838.19
ETHEUR,20260401,135000,1838.25,1838.62,1838.00,1838.62
ETHEUR,20260401,135100,1838.63,1839.16,1838.63,1838.65
ETHEUR,20260401,135200,1838.49,1838.79,1837.77,1838.79
ETHEUR,20260401,135300,1838.82,1839.88,1838.82,1839.88
ETHEUR,20260401,135400,1839.95,1840.10,1839.51,1839.54
ETHEUR,20260401,135500,1839.55,1839.55,1838.88,1838.93
ETHEUR,20260401,135600,1838.90,1839.52,1838.83,1839.42
ETHEUR,20260401,135700,1839.39,1839.39,1838.49,1839.14
ETHEUR,20260401,135800,1839.04,1839.16,1838.85,1839.04
ETHEUR,20260401,135900,1839.01,1839.01,1838.60,1838.71
ETHEUR,20260401,140000,1838.75,1838.94,1838.42,1838.76
ETHEUR,20260401,140100,1838.73,1838.73,1837.88,1838.45
ETHEUR,20260401,140200,1838.51,1838.51,1837.74,1837.84
ETHEUR,20260401,140300,1837.55,1837.55,1835.77,1835.77
ETHEUR,20260401,140400,1835.72,1835.72,1833.56,1835.26
ETHEUR,20260401,140500,1835.40,1835.66,1835.10,1835.61
ETHEUR,20260401,140600,1835.51,1837.36,1835.40,1836.53
ETHEUR,20260401,140700,1836.48,1837.97,1836.40,1837.62
ETHEUR,20260401,140800,1837.74,1837.74,1837.36,1837.60
ETHEUR,20260401,140900,1837.64,1837.76,1837.12,1837.12
ETHEUR,20260401,141000,1836.98,1836.98,1836.03,1836.77
ETHEUR,20260401,141100,1836.90,1839.26,1836.90,1839.26
ETHEUR,20260401,141200,1839.39,1839.96,1839.23,1839.60
ETHEUR,20260401,141300,1839.52,1839.52,1837.96,1837.98
ETHEUR,20260401,141400,1837.86,1837.91,1837.35,1837.91
ETHEUR,20260401,141500,1837.94,1838.17,1837.94,1838.06
ETHEUR,20260401,141600,1838.11,1839.47,1838.11,1839.47
ETHEUR,20260401,141700,1839.42,1839.43,1838.33,1839.27
ETHEUR,20260401,141800,1839.25,1839.85,1838.87,1839.85
ETHEUR,20260401,141900,1839.88,1840.81,1839.88,1840.81
ETHEUR,20260401,142000,1840.80,1840.87,1840.24,1840.24
ETHEUR,20260401,142100,1840.23,1840.23,1839.18,1839.27
ETHEUR,20260401,142200,1839.28,1839.52,1838.84,1839.07
ETHEUR,20260401,142300,1839.28,1839.36,1837.38,1838.11
ETHEUR,20260401,142400,1838.20,1838.77,1838.20,1838.77
ETHEUR,20260401,142500,1838.79,1838.93,1838.20,1838.22
ETHEUR,20260401,142600,1838.38,1839.85,1838.38,1839.46
ETHEUR,20260401,142700,1839.42,1839.42,1838.19,1838.19
ETHEUR,20260401,142800,1838.16,1838.16,1837.39,1837.51
ETHEUR,20260401,142900,1837.55,1838.22,1837.30,1838.22
ETHEUR,20260401,143000,1838.23,1838.31,1838.18,1838.31
ETHEUR,20260401,143100,1838.40,1839.81,1838.40,1839.31
ETHEUR,20260401,143200,1839.51,1839.54,1837.08,1837.08
ETHEUR,20260401,143300,1837.07,1837.28,1836.89,1836.89
ETHEUR,20260401,143400,1836.81,1836.97,1835.39,1835.40
ETHEUR,20260401,143500,1835.46,1835.46,1834.47,1834.94
ETHEUR,20260401,143600,1834.73,1834.78,1833.34,1834.78
ETHEUR,20260401,143700,1834.79,1834.79,1830.13,1830.13
ETHEUR,20260401,143800,1829.56,1832.28,1828.84,1830.90
ETHEUR,20260401,143900,1830.88,1831.44,1830.56,1831.22
ETHEUR,20260401,144000,1831.24,1831.74,1829.83,1829.99
ETHEUR,20260401,144100,1830.01,1831.64,1829.91,1831.17
ETHEUR,20260401,144200,1831.14,1831.53,1831.08,1831.36
ETHEUR,20260401,144300,1831.43,1832.62,1831.43,1832.21
ETHEUR,20260401,144400,1831.99,1832.19,1831.78,1831.97
ETHEUR,20260401,144500,1831.98,1832.80,1829.84,1831.76
ETHEUR,20260401,144600,1844.68,1844.96,1835.68,1839.76
ETHEUR,20260401,144700,1839.80,1840.05,1835.11,1835.79
ETHEUR,20260401,144800,1835.56,1838.13,1835.56,1838.03
ETHEUR,20260401,144900,1837.86,1838.67,1836.84,1836.84
ETHEUR,20260401,145000,1835.78,1837.62,1835.45,1835.85
ETHEUR,20260401,145100,1835.70,1839.21,1835.70,1838.75
ETHEUR,20260401,145200,1838.65,1839.85,1836.97,1836.97
ETHEUR,20260401,145300,1836.27,1837.82,1836.27,1836.83
ETHEUR,20260401,145400,1836.84,1836.84,1834.28,1834.31
ETHEUR,20260401,145500,1834.28,1834.28,1832.59,1833.84
ETHEUR,20260401,145600,1833.83,1835.02,1833.54,1835.02
ETHEUR,20260401,145700,1834.99,1835.91,1834.86,1835.03
ETHEUR,20260401,145800,1835.12,1836.38,1835.12,1835.66
ETHEUR,20260401,145900,1835.72,1836.21,1834.50,1834.79
ETHEUR,20260401,150000,1835.06,1835.40,1834.43,1835.03
ETHEUR,20260401,150100,1835.02,1835.76,1834.71,1834.90
ETHEUR,20260401,150200,1835.03,1835.03,1833.86,1833.86
ETHEUR,20260401,150300,1833.80,1833.98,1826.17,1826.17
ETHEUR,20260401,150400,1825.71,1827.58,1825.56,1827.54
ETHEUR,20260401,150500,1827.56,1827.97,1826.65,1827.05
ETHEUR,20260401,150600,1827.04,1827.10,1824.67,1824.67
ETHEUR,20260401,150700,1824.57,1825.18,1824.57,1824.79
ETHEUR,20260401,150800,1824.67,1824.67,1821.03,1821.73
ETHEUR,20260401,150900,1822.31,1824.23,1821.66,1824.19
ETHEUR,20260401,151000,1824.76,1826.72,1824.76,1826.55
ETHEUR,20260401,151100,1826.65,1829.66,1826.65,1829.05
ETHEUR,20260401,151200,1829.41,1832.64,1829.41,1832.64
ETHEUR,20260401,151300,1832.77,1833.03,1830.83,1830.93
ETHEUR,20260401,151400,1830.90,1831.29,1830.39,1830.39
ETHEUR,20260401,151500,1830.18,1831.69,1830.18,1831.57
ETHEUR,20260401,151600,1831.42,1833.71,1831.42,1833.70
ETHEUR,20260401,151700,1834.14,1834.30,1833.32,1833.55
ETHEUR,20260401,151800,1833.68,1834.95,1833.40,1834.78
ETHEUR,20260401,151900,1834.79,1836.09,1834.79,1835.49
ETHEUR,20260401,152000,1835.64,1835.90,1834.93,1835.21
ETHEUR,20260401,152100,1835.04,1835.04,1833.88,1834.21
ETHEUR,20260401,152200,1834.28,1834.45,1832.62,1832.68
ETHEUR,20260401,152300,1832.82,1834.14,1832.82,1833.93
ETHEUR,20260401,152400,1833.92,1833.98,1833.23,1833.91
ETHEUR,20260401,152500,1833.77,1833.83,1832.96,1833.07
ETHEUR,20260401,152600,1833.39,1833.92,1832.66,1833.68
ETHEUR,20260401,152700,1833.69,1835.27,1833.69,1835.27
ETHEUR,20260401,152800,1835.30,1837.14,1835.30,1837.03
ETHEUR,20260401,152900,1836.96,1836.96,1835.92,1836.19
ETHEUR,20260401,153000,1836.18,1836.78,1836.18,1836.33
ETHEUR,20260401,153100,1836.39,1836.83,1833.97,1834.08
ETHEUR,20260401,153200,1833.43,1834.02,1830.16,1830.33
ETHEUR,20260401,153300,1830.78,1832.96,1830.78,1832.76
ETHEUR,20260401,153400,1832.74,1832.79,1830.16,1830.42
ETHEUR,20260401,153500,1830.56,1834.34,1830.56,1834.34
ETHEUR,20260401,153600,1833.70,1833.70,1830.61,1830.75
ETHEUR,20260401,153700,1830.55,1832.16,1830.18,1832.01
ETHEUR,20260401,153800,1831.43,1832.51,1830.61,1832.51
ETHEUR,20260401,153900,1832.41,1833.85,1832.05,1833.39
ETHEUR,20260401,154000,1833.86,1835.14,1830.50,1831.03
ETHEUR,20260401,154100,1831.05,1831.05,1825.96,1826.58
ETHEUR,20260401,154200,1826.46,1828.58,1826.31,1826.93
ETHEUR,20260401,154300,1827.06,1828.04,1821.58,1821.58
ETHEUR,20260401,154400,1821.34,1821.34,1816.28,1817.65
ETHEUR,20260401,154500,1817.80,1820.26,1817.80,1820.26
ETHEUR,20260401,154600,1820.69,1821.64,1819.09,1819.21
ETHEUR,20260401,154700,1819.41,1822.64,1819.03,1821.82
ETHEUR,20260401,154800,1821.07,1821.90,1818.74,1818.74
ETHEUR,20260401,154900,1818.63,1819.59,1817.54,1818.23
ETHEUR,20260401,155000,1818.59,1819.65,1817.83,1819.62
ETHEUR,20260401,155100,1819.46,1819.84,1818.55,1819.84
ETHEUR,20260401,155200,1820.40,1822.63,1820.40,1821.93
ETHEUR,20260401,155300,1822.04,1823.59,1821.17,1823.49
ETHEUR,20260401,155400,1823.18,1827.03,1823.18,1825.42
ETHEUR,20260401,155500,1825.39,1825.52,1823.83,1825.10
ETHEUR,20260401,155600,1824.76,1824.76,1822.26,1823.69
ETHEUR,20260401,155700,1823.85,1824.77,1823.85,1824.61
ETHEUR,20260401,155800,1824.63,1825.89,1824.14,1824.68
ETHEUR,20260401,155900,1824.55,1825.17,1824.36,1824.72
ETHEUR,20260401,160000,1824.59,1824.71,1823.25,1823.47
ETHEUR,20260401,160100,1823.75,1825.73,1823.75,1825.10
ETHEUR,20260401,160200,1825.44,1827.84,1825.44,1826.99
ETHEUR,20260401,160300,1826.65,1826.65,1825.67,1825.83
ETHEUR,20260401,160400,1826.06,1827.47,1825.53,1825.82
ETHEUR,20260401,160500,1825.76,1826.46,1825.15,1825.49
ETHEUR,20260401,160600,1825.99,1827.23,1825.03,1825.03
ETHEUR,20260401,160700,1824.83,1824.83,1820.95,1821.66
ETHEUR,20260401,160800,1821.83,1824.91,1821.83,1823.15
ETHEUR,20260401,160900,1823.08,1824.64,1823.08,1824.23
ETHEUR,20260401,161000,1824.28,1824.28,1822.72,1823.98
ETHEUR,20260401,161100,1824.25,1824.49,1823.14,1824.35
ETHEUR,20260401,161200,1824.39,1824.41,1823.11,1823.44
ETHEUR,20260401,161300,1823.35,1825.34,1823.24,1825.03
ETHEUR,20260401,161400,1825.11,1825.11,1822.62,1823.52
ETHEUR,20260401,161500,1823.68,1826.13,1823.68,1826.13
ETHEUR,20260401,161600,1826.37,1828.96,1826.37,1828.65
ETHEUR,20260401,161700,1828.84,1828.84,1827.03,1827.03
ETHEUR,20260401,161800,1827.02,1827.12,1825.55,1825.55
ETHEUR,20260401,161900,1825.39,1826.20,1825.39,1825.80
ETHEUR,20260401,162000,1825.95,1826.85,1825.47,1826.24
ETHEUR,20260401,162100,1826.76,1827.55,1825.56,1826.63
ETHEUR,20260401,162200,1825.69,1827.61,1825.69,1827.61
ETHEUR,20260401,162300,1827.72,1830.37,1827.71,1828.21
ETHEUR,20260401,162400,1827.73,1828.63,1826.93,1828.42
ETHEUR,20260401,162500,1828.31,1828.97,1825.44,1826.13
ETHEUR,20260401,162600,1826.28,1826.51,1825.24,1826.51
ETHEUR,20260401,162700,1826.77,1827.33,1825.97,1826.24
ETHEUR,20260401,162800,1826.07,1827.51,1826.07,1827.39
ETHEUR,20260401,162900,1827.22,1828.58,1826.87,1827.66
ETHEUR,20260401,163000,1827.83,1829.02,1827.83,1829.02
ETHEUR,20260401,163100,1829.03,1831.91,1829.03,1830.88
ETHEUR,20260401,163200,1831.06,1832.56,1830.68,1831.44
ETHEUR,20260401,163300,1831.11,1831.11,1828.02,1828.02
ETHEUR,20260401,163400,1827.74,1828.39,1824.49,1824.49
ETHEUR,20260401,163500,1824.57,1824.76,1821.34,1821.34
ETHEUR,20260401,163600,1821.36,1823.52,1821.36,1822.80
ETHEUR,20260401,163700,1822.84,1823.32,1821.53,1822.39
ETHEUR,20260401,163800,1822.24,1822.93,1821.59,1822.82
ETHEUR,20260401,163900,1822.96,1824.24,1822.96,1823.05
ETHEUR,20260401,164000,1822.85,1828.28,1822.78,1825.48
ETHEUR,20260401,164100,1825.25,1825.25,1822.38,1823.52
ETHEUR,20260401,164200,1823.32,1824.76,1823.32,1824.63
ETHEUR,20260401,164300,1824.57,1825.67,1824.21,1824.65
ETHEUR,20260401,164400,1825.00,1825.52,1824.66,1824.99
ETHEUR,20260401,164500,1824.89,1825.55,1824.59,1825.04
ETHEUR,20260401,164600,1825.06,1825.69,1825.02,1825.60
ETHEUR,20260401,164700,1825.71,1826.48,1824.61,1824.68
ETHEUR,20260401,164800,1824.64,1826.28,1824.24,1826.28
ETHEUR,20260401,164900,1826.18,1827.14,1825.51,1827.14
ETHEUR,20260401,165000,1827.12,1828.65,1827.12,1828.65
ETHEUR,20260401,165100,1828.69,1829.28,1828.26,1828.26
ETHEUR,20260401,165200,1828.28,1828.53,1827.36,1828.32
ETHEUR,20260401,165300,1828.17,1829.90,1828.09,1828.72
ETHEUR,20260401,165400,1829.22,1830.94,1829.22,1830.04
ETHEUR,20260401,165500,1830.20,1831.97,1830.20,1830.53
ETHEUR,20260401,165600,1830.43,1830.43,1828.93,1828.93
ETHEUR,20260401,165700,1828.38,1828.38,1826.90,1827.24
ETHEUR,20260401,165800,1827.26,1827.74,1827.26,1827.36
ETHEUR,20260401,165900,1827.60,1828.90,1827.60,1828.68
ETHEUR,20260401,170000,1828.64,1828.98,1828.64,1828.82
ETHEUR,20260401,170100,1828.85,1830.16,1828.62,1828.62
ETHEUR,20260401,170200,1828.67,1828.73,1827.04,1828.15
ETHEUR,20260401,170300,1827.71,1828.92,1827.70,1828.67
ETHEUR,20260401,170400,1828.49,1829.33,1828.28,1828.85
ETHEUR,20260401,170500,1828.68,1830.32,1828.48,1829.41
ETHEUR,20260401,170600,1829.40,1831.31,1829.32,1831.04
ETHEUR,20260401,170700,1831.12,1832.83,1830.46,1830.46
ETHEUR,20260401,170800,1830.60,1831.16,1830.31,1830.79
ETHEUR,20260401,170900,1831.08,1831.53,1830.74,1831.49
ETHEUR,20260401,171000,1831.52,1831.94,1830.99,1831.94
ETHEUR,20260401,171100,1831.96,1831.97,1828.75,1829.22
ETHEUR,20260401,171200,1829.23,1830.14,1829.23,1829.47
ETHEUR,20260401,171300,1829.09,1829.17,1828.38,1829.17
ETHEUR,20260401,171400,1829.18,1829.89,1828.99,1829.02
ETHEUR,20260401,171500,1829.01,1829.01,1827.36,1828.35
ETHEUR,20260401,171600,1828.27,1828.84,1827.04,1827.04
ETHEUR,20260401,171700,1826.99,1827.09,1826.30,1827.02
ETHEUR,20260401,171800,1827.08,1828.51,1827.07,1827.93
ETHEUR,20260401,171900,1827.94,1830.12,1827.94,1830.06
ETHEUR,20260401,172000,1830.08,1831.53,1830.03,1830.76
ETHEUR,20260401,172100,1830.58,1832.20,1830.58,1831.73
ETHEUR,20260401,172200,1831.54,1831.54,1828.57,1828.57
ETHEUR,20260401,172300,1828.64,1831.51,1828.64,1831.51
ETHEUR,20260401,172400,1831.68,1835.19,1831.68,1835.19
ETHEUR,20260401,172500,1835.22,1836.37,1835.22,1835.88
ETHEUR,20260401,172600,1836.12,1839.24,1836.06,1836.06
ETHEUR,20260401,172700,1836.21,1836.51,1834.69,1834.86
ETHEUR,20260401,172800,1834.73,1835.33,1834.05,1834.40
ETHEUR,20260401,172900,1834.34,1834.67,1833.69,1834.51
ETHEUR,20260401,173000,1834.36,1835.33,1833.51,1835.33
ETHEUR,20260401,173100,1835.42,1835.68,1833.91,1834.10
ETHEUR,20260401,173200,1833.85,1838.01,1833.85,1837.84
ETHEUR,20260401,173300,1837.89,1837.90,1835.24,1835.26
ETHEUR,20260401,173400,1835.25,1835.25,1833.93,1834.28
ETHEUR,20260401,173500,1834.33,1835.21,1834.03,1834.20
ETHEUR,20260401,173600,1834.31,1837.21,1834.31,1836.12
ETHEUR,20260401,173700,1836.36,1838.02,1836.36,1837.44
ETHEUR,20260401,173800,1837.53,1837.53,1836.15,1836.43
ETHEUR,20260401,173900,1836.67,1836.77,1835.03,1835.03
ETHEUR,20260401,174000,1835.01,1835.01,1834.24,1834.24
ETHEUR,20260401,174100,1834.21,1834.48,1833.58,1833.68
ETHEUR,20260401,174200,1833.66,1834.82,1833.20,1833.67
ETHEUR,20260401,174300,1833.72,1833.72,1833.38,1833.46
ETHEUR,20260401,174400,1833.31,1834.28,1833.26,1834.28
ETHEUR,20260401,174500,1834.54,1836.09,1834.54,1835.19
ETHEUR,20260401,174600,1835.18,1837.50,1835.18,1837.05
ETHEUR,20260401,174700,1836.85,1837.40,1836.65,1837.05
ETHEUR,20260401,174800,1837.28,1837.28,1836.30,1837.13
ETHEUR,20260401,174900,1837.16,1837.69,1836.51,1837.69
ETHEUR,20260401,175000,1837.83,1838.03,1835.95,1835.95
ETHEUR,20260401,175100,1835.94,1836.14,1835.74,1835.79
ETHEUR,20260401,175200,1835.83,1836.80,1835.68,1836.70
ETHEUR,20260401,175300,1836.65,1836.86,1836.19,1836.26
ETHEUR,20260401,175400,1836.10,1838.40,1835.95,1838.40
ETHEUR,20260401,175500,1838.64,1839.40,1837.56,1837.81
ETHEUR,20260401,175600,1837.55,1838.23,1836.94,1836.94
ETHEUR,20260401,175700,1836.97,1837.64,1836.49,1837.44
ETHEUR,20260401,175800,1837.48,1838.47,1837.21,1837.93
ETHEUR,20260401,175900,1837.85,1838.90,1837.72,1838.13
ETHEUR,20260401,180000,1837.96,1838.47,1837.62,1837.62
ETHEUR,20260401,180100,1837.55,1837.74,1836.20,1836.64
ETHEUR,20260401,180200,1836.53,1837.47,1836.08,1837.47
ETHEUR,20260401,180300,1837.63,1837.63,1836.47,1836.47
ETHEUR,20260401,180400,1836.60,1836.79,1835.21,1835.32
ETHEUR,20260401,180500,1835.44,1835.51,1833.68,1833.68
ETHEUR,20260401,180600,1833.59,1833.81,1833.14,1833.37
ETHEUR,20260401,180700,1833.39,1834.19,1833.20,1833.31
ETHEUR,20260401,180800,1833.30,1833.56,1830.74,1830.92
ETHEUR,20260401,180900,1831.09,1831.64,1830.76,1830.91
ETHEUR,20260401,181000,1830.92,1833.59,1830.84,1833.59
ETHEUR,20260401,181100,1833.45,1834.56,1833.45,1833.84
ETHEUR,20260401,181200,1833.89,1833.89,1830.99,1831.85
ETHEUR,20260401,181300,1832.06,1832.06,1829.96,1830.64
ETHEUR,20260401,181400,1830.92,1832.17,1830.92,1831.89
ETHEUR,20260401,181500,1831.88,1831.92,1830.77,1831.57
ETHEUR,20260401,181600,1831.64,1832.65,1831.24,1832.43
ETHEUR,20260401,181700,1832.39,1832.39,1831.27,1831.32
ETHEUR,20260401,181800,1831.19,1831.84,1830.94,1831.84
ETHEUR,20260401,181900,1831.89,1833.38,1831.89,1832.20
ETHEUR,20260401,182000,1832.09,1835.83,1832.09,1835.38
ETHEUR,20260401,182100,1835.79,1835.90,1834.28,1834.39
ETHEUR,20260401,182200,1834.42,1835.32,1834.42,1835.32
ETHEUR,20260401,182300,1835.31,1835.98,1834.73,1834.73
ETHEUR,20260401,182400,1834.80,1836.97,1834.80,1836.65
ETHEUR,20260401,182500,1836.46,1836.98,1835.66,1835.66
ETHEUR,20260401,182600,1835.65,1835.94,1835.07,1835.90
ETHEUR,20260401,182700,1835.89,1837.65,1835.89,1837.65
ETHEUR,20260401,182800,1837.78,1839.43,1837.78,1839.40
ETHEUR,20260401,182900,1839.36,1841.65,1839.18,1839.29
ETHEUR,20260401,183000,1839.16,1839.16,1838.79,1839.04
ETHEUR,20260401,183100,1839.21,1841.17,1839.21,1839.58
ETHEUR,20260401,183200,1839.67,1841.89,1839.67,1840.59
ETHEUR,20260401,183300,1840.11,1840.67,1838.81,1838.81
ETHEUR,20260401,183400,1838.96,1839.31,1837.62,1837.62
ETHEUR,20260401,183500,1837.40,1838.12,1836.76,1838.10
ETHEUR,20260401,183600,1838.18,1841.58,1838.18,1841.58
ETHEUR,20260401,183700,1841.47,1846.27,1841.18,1846.09
ETHEUR,20260401,183800,1846.28,1847.16,1846.28,1846.63
ETHEUR,20260401,183900,1846.59,1848.18,1845.42,1845.62
ETHEUR,20260401,184000,1845.70,1846.70,1844.67,1844.84
ETHEUR,20260401,184100,1844.60,1849.70,1844.60,1849.70
ETHEUR,20260401,184200,1849.74,1850.88,1848.64,1848.64
ETHEUR,20260401,184300,1848.79,1849.47,1848.17,1848.84
ETHEUR,20260401,184400,1849.10,1850.73,1849.10,1850.06
ETHEUR,20260401,184500,1850.21,1851.31,1850.09,1850.97
ETHEUR,20260401,184600,1851.34,1851.45,1849.28,1849.48
ETHEUR,20260401,184700,1849.28,1849.28,1847.64,1847.92
ETHEUR,20260401,184800,1847.78,1848.53,1846.40,1848.46
ETHEUR,20260401,184900,1848.54,1849.04,1847.22,1847.38
ETHEUR,20260401,185000,1847.51,1848.90,1847.19,1848.74
ETHEUR,20260401,185100,1848.86,1848.96,1848.35,1848.35
ETHEUR,20260401,185200,1848.08,1848.66,1847.65,1848.25
ETHEUR,20260401,185300,1848.24,1848.35,1846.95,1846.95
ETHEUR,20260401,185400,1846.86,1847.57,1846.74,1847.30
ETHEUR,20260401,185500,1847.15,1848.02,1846.89,1846.99
ETHEUR,20260401,185600,1847.04,1847.68,1846.57,1846.57
ETHEUR,20260401,185700,1846.61,1846.61,1845.52,1845.54
ETHEUR,20260401,185800,1845.55,1847.05,1845.55,1847.03
ETHEUR,20260401,185900,1846.88,1846.88,1845.44,1845.44
ETHEUR,20260401,190000,1845.39,1846.14,1845.30,1846.14
ETHEUR,20260401,190100,1846.11,1846.57,1846.02,1846.53
ETHEUR,20260401,190200,1846.49,1847.33,1846.32,1847.33
ETHEUR,20260401,190300,1847.48,1851.98,1847.48,1851.98
ETHEUR,20260401,190400,1852.37,1864.19,1852.37,1862.10
ETHEUR,20260401,190500,1861.56,1862.85,1860.56,1862.33
ETHEUR,20260401,190600,1862.23,1862.23,1858.65,1858.65
ETHEUR,20260401,190700,1858.56,1858.74,1855.56,1856.43
ETHEUR,20260401,190800,1856.55,1857.81,1856.40,1856.56
ETHEUR,20260401,190900,1855.64,1856.35,1855.20,1856.28
ETHEUR,20260401,191000,1856.33,1857.25,1855.23,1855.91
ETHEUR,20260401,191100,1855.72,1855.72,1854.86,1855.48
ETHEUR,20260401,191200,1855.32,1855.32,1853.23,1854.05
ETHEUR,20260401,191300,1854.02,1854.02,1852.91,1852.91
ETHEUR,20260401,191400,1853.08,1853.54,1852.46,1852.51
ETHEUR,20260401,191500,1852.35,1852.35,1851.53,1851.97
ETHEUR,20260401,191600,1852.10,1852.90,1852.10,1852.84
ETHEUR,20260401,191700,1852.96,1853.24,1852.52,1853.22
ETHEUR,20260401,191800,1852.94,1854.76,1852.84,1854.76
ETHEUR,20260401,191900,1854.88,1855.86,1854.06,1855.66
ETHEUR,20260401,192000,1855.54,1855.54,1853.31,1853.93
ETHEUR,20260401,192100,1853.86,1853.86,1850.42,1850.42
ETHEUR,20260401,192200,1850.16,1850.16,1847.51,1848.79
ETHEUR,20260401,192300,1849.31,1849.31,1848.08,1848.08
ETHEUR,20260401,192400,1848.00,1848.00,1844.22,1844.86
ETHEUR,20260401,192500,1844.91,1845.82,1844.87,1845.82
ETHEUR,20260401,192600,1846.14,1846.26,1845.35,1846.15
ETHEUR,20260401,192700,1846.11,1846.11,1844.92,1845.66
ETHEUR,20260401,192800,1845.26,1845.60,1844.52,1845.60
ETHEUR,20260401,192900,1845.82,1846.67,1844.69,1844.70
ETHEUR,20260401,193000,1844.50,1844.50,1842.96,1843.38
ETHEUR,20260401,193100,1843.80,1844.10,1842.83,1843.18
ETHEUR,20260401,193200,1843.43,1846.01,1843.43,1846.01
ETHEUR,20260401,193300,1846.16,1847.24,1846.10,1847.24
ETHEUR,20260401,193400,1846.98,1847.64,1846.23,1846.94
ETHEUR,20260401,193500,1846.97,1847.07,1843.09,1843.44
ETHEUR,20260401,193600,1843.94,1844.02,1839.23,1840.73
ETHEUR,20260401,193700,1840.60,1842.45,1840.60,1842.45
ETHEUR,20260401,193800,1842.49,1844.45,1842.14,1844.45
ETHEUR,20260401,193900,1844.71,1846.62,1844.71,1846.55
ETHEUR,20260401,194000,1846.36,1847.17,1845.39,1845.39
ETHEUR,20260401,194100,1845.33,1845.33,1843.78,1843.89
ETHEUR,20260401,194200,1843.98,1844.73,1843.83,1844.17
ETHEUR,20260401,194300,1844.18,1844.43,1843.69,1843.69
ETHEUR,20260401,194400,1843.88,1844.14,1842.65,1842.88
ETHEUR,20260401,194500,1843.10,1843.25,1842.46,1843.18
ETHEUR,20260401,194600,1843.20,1843.62,1842.29,1842.66
ETHEUR,20260401,194700,1842.86,1843.22,1841.83,1841.83
ETHEUR,20260401,194800,1841.92,1842.37,1841.50,1842.17
ETHEUR,20260401,194900,1841.98,1843.34,1841.98,1842.70
ETHEUR,20260401,195000,1842.59,1842.59,1839.81,1840.39
ETHEUR,20260401,195100,1840.79,1840.97,1838.62,1838.95
ETHEUR,20260401,195200,1838.83,1840.84,1838.83,1840.32
ETHEUR,20260401,195300,1839.94,1842.42,1839.94,1842.34
ETHEUR,20260401,195400,1842.36,1843.54,1842.22,1842.95
ETHEUR,20260401,195500,1842.43,1842.92,1841.84,1842.80
ETHEUR,20260401,195600,1842.74,1843.02,1842.47,1842.90
ETHEUR,20260401,195700,1842.88,1843.00,1841.72,1842.16
ETHEUR,20260401,195800,1842.21,1842.21,1840.68,1840.93
ETHEUR,20260401,195900,1841.05,1842.16,1840.72,1841.86
ETHEUR,20260401,200000,1841.72,1842.56,1841.06,1842.56
ETHEUR,20260401,200100,1842.54,1842.72,1840.99,1841.48
ETHEUR,20260401,200200,1841.50,1842.14,1840.27,1840.57
ETHEUR,20260401,200300,1840.54,1840.99,1836.62,1836.77
ETHEUR,20260401,200400,1836.92,1837.05,1833.72,1834.34
ETHEUR,20260401,200500,1833.64,1836.56,1832.33,1836.19
ETHEUR,20260401,200600,1836.36,1836.99,1834.78,1836.99
ETHEUR,20260401,200700,1837.17,1837.17,1836.52,1836.56
ETHEUR,20260401,200800,1836.64,1837.57,1836.39,1836.43
ETHEUR,20260401,200900,1836.45,1837.39,1836.45,1837.05
ETHEUR,20260401,201000,1837.06,1837.20,1835.22,1836.45
ETHEUR,20260401,201100,1836.46,1837.68,1836.28,1836.93
ETHEUR,20260401,201200,1836.82,1839.66,1836.73,1839.50
ETHEUR,20260401,201300,1839.40,1840.82,1839.37,1840.74
ETHEUR,20260401,201400,1840.68,1840.68,1839.64,1839.74
ETHEUR,20260401,201500,1839.66,1839.68,1838.19,1838.20
ETHEUR,20260401,201600,1838.10,1838.67,1837.64,1838.43
ETHEUR,20260401,201700,1838.47,1838.71,1837.74,1838.30
ETHEUR,20260401,201800,1838.46,1838.46,1836.74,1836.88
ETHEUR,20260401,201900,1836.94,1837.04,1834.98,1835.42
ETHEUR,20260401,202000,1835.57,1837.70,1835.09,1837.70
ETHEUR,20260401,202100,1837.66,1839.37,1837.51,1837.51
ETHEUR,20260401,202200,1837.46,1837.67,1836.33,1836.33
ETHEUR,20260401,202300,1835.94,1836.98,1835.94,1836.31
ETHEUR,20260401,202400,1836.17,1836.19,1835.82,1835.85
ETHEUR,20260401,202500,1835.96,1836.20,1833.76,1833.76
ETHEUR,20260401,202600,1833.69,1835.33,1833.69,1835.33
ETHEUR,20260401,202700,1835.34,1837.38,1835.34,1836.94
ETHEUR,20260401,202800,1836.95,1837.75,1836.84,1836.89
ETHEUR,20260401,202900,1836.87,1836.87,1835.34,1835.49
ETHEUR,20260401,203000,1835.54,1836.23,1835.44,1835.73
ETHEUR,20260401,203100,1835.60,1835.98,1834.06,1835.84
ETHEUR,20260401,203200,1836.06,1837.31,1836.06,1836.37
ETHEUR,20260401,203300,1836.11,1836.85,1836.11,1836.70
ETHEUR,20260401,203400,1836.71,1836.78,1835.81,1836.78
ETHEUR,20260401,203500,1837.04,1838.35,1837.04,1838.35
ETHEUR,20260401,203600,1838.40,1838.56,1836.61,1836.61
ETHEUR,20260401,203700,1836.67,1837.04,1835.95,1836.85
ETHEUR,20260401,203800,1836.93,1837.57,1836.70,1836.98
ETHEUR,20260401,203900,1836.95,1837.59,1836.95,1837.16
ETHEUR,20260401,204000,1837.18,1840.11,1837.18,1839.19
ETHEUR,20260401,204100,1838.93,1840.52,1838.49,1840.26
ETHEUR,20260401,204200,1840.00,1841.26,1839.82,1839.97
ETHEUR,20260401,204300,1840.02,1841.34,1839.73,1840.66
ETHEUR,20260401,204400,1840.73,1840.73,1839.23,1840.00
ETHEUR,20260401,204500,1839.71,1839.86,1839.44,1839.59
ETHEUR,20260401,204600,1839.44,1839.72,1839.19,1839.19
ETHEUR,20260401,204700,1839.15,1839.15,1836.60,1836.60
ETHEUR,20260401,204800,1836.40,1837.24,1836.21,1837.12
ETHEUR,20260401,204900,1837.24,1838.26,1837.24,1837.81
ETHEUR,20260401,205000,1837.72,1838.11,1837.62,1838.11
ETHEUR,20260401,205100,1838.30,1838.58,1836.84,1836.84
ETHEUR,20260401,205200,1836.83,1837.19,1836.26,1837.02
ETHEUR,20260401,205300,1837.10,1837.21,1836.21,1836.76
ETHEUR,20260401,205400,1836.79,1838.31,1836.79,1837.77
ETHEUR,20260401,205500,1837.70,1837.82,1837.66,1837.66
ETHEUR,20260401,205600,1837.69,1838.00,1834.89,1834.89
ETHEUR,20260401,205700,1834.86,1835.28,1834.57,1834.57
ETHEUR,20260401,205800,1834.51,1834.72,1834.12,1834.72
ETHEUR,20260401,205900,1834.79,1836.31,1834.64,1836.31
ETHEUR,20260401,210000,1836.57,1837.71,1836.57,1837.71
ETHEUR,20260401,210100,1837.78,1838.44,1837.78,1838.31
ETHEUR,20260401,210200,1838.28,1839.55,1838.28,1839.11
ETHEUR,20260401,210300,1839.16,1840.10,1839.12,1839.49
ETHEUR,20260401,210400,1839.16,1839.16,1838.02,1838.94
ETHEUR,20260401,210500,1839.14,1839.76,1839.14,1839.76
ETHEUR,20260401,210600,1839.73,1840.58,1839.71,1840.57
ETHEUR,20260401,210700,1840.56,1841.31,1840.07,1840.12
ETHEUR,20260401,210800,1840.57,1841.56,1840.57,1841.54
ETHEUR,20260401,210900,1841.52,1841.66,1840.61,1840.61
ETHEUR,20260401,211000,1840.62,1840.66,1840.06,1840.08
ETHEUR,20260401,211100,1840.02,1840.02,1838.45,1839.70
ETHEUR,20260401,211200,1839.77,1839.78,1839.17,1839.17
ETHEUR,20260401,211300,1839.11,1839.48,1839.00,1839.29
ETHEUR,20260401,211400,1839.36,1839.86,1839.28,1839.62
ETHEUR,20260401,211500,1839.75,1840.18,1838.47,1838.47
ETHEUR,20260401,211600,1838.55,1838.64,1837.62,1838.32
ETHEUR,20260401,211700,1838.08,1838.08,1837.55,1837.55
ETHEUR,20260401,211800,1837.51,1837.51,1836.64,1836.79
ETHEUR,20260401,211900,1836.67,1837.71,1836.36,1837.71
ETHEUR,20260401,212000,1837.70,1838.83,1837.64,1838.83
ETHEUR,20260401,212100,1838.73,1839.56,1838.72,1838.93
ETHEUR,20260401,212200,1838.77,1838.78,1837.78,1837.78
ETHEUR,20260401,212300,1837.76,1838.50,1837.76,1838.50
ETHEUR,20260401,212400,1838.48,1838.49,1837.79,1837.97
ETHEUR,20260401,212500,1838.02,1839.22,1838.02,1839.22
ETHEUR,20260401,212600,1839.32,1841.40,1839.32,1840.99
ETHEUR,20260401,212700,1841.00,1841.24,1840.40,1840.51
ETHEUR,20260401,212800,1840.57,1841.04,1840.57,1840.92
ETHEUR,20260401,212900,1840.96,1842.39,1840.96,1842.39
ETHEUR,20260401,213000,1842.47,1844.54,1842.05,1844.54
ETHEUR,20260401,213100,1846.77,1848.51,1844.32,1846.49
ETHEUR,20260401,213200,1846.71,1847.26,1845.76,1845.98
ETHEUR,20260401,213300,1845.94,1845.94,1844.65,1844.74
ETHEUR,20260401,213400,1844.68,1844.68,1842.79,1842.80
ETHEUR,20260401,213500,1843.03,1843.88,1842.42,1843.88
ETHEUR,20260401,213600,1844.02,1844.05,1842.92,1843.40
ETHEUR,20260401,213700,1843.36,1844.67,1843.35,1844.67
ETHEUR,20260401,213800,1844.82,1844.85,1844.41,1844.85
ETHEUR,20260401,213900,1844.88,1845.40,1844.77,1844.77
ETHEUR,20260401,214000,1844.70,1845.84,1844.65,1845.74
ETHEUR,20260401,214100,1845.63,1846.32,1845.49,1846.19
ETHEUR,20260401,214200,1846.07,1848.03,1845.61,1847.56
ETHEUR,20260401,214300,1847.55,1847.55,1846.72,1846.99
ETHEUR,20260401,214400,1846.90,1846.90,1846.43,1846.62
ETHEUR,20260401,214500,1846.64,1846.64,1845.08,1845.08
ETHEUR,20260401,214600,1845.04,1846.76,1845.04,1846.11
ETHEUR,20260401,214700,1846.16,1846.52,1845.84,1845.95
ETHEUR,20260401,214800,1846.09,1848.21,1846.09,1848.15
ETHEUR,20260401,214900,1848.20,1849.83,1848.20,1849.75
ETHEUR,20260401,215000,1849.76,1849.82,1849.65,1849.71
ETHEUR,20260401,215100,1849.78,1850.00,1847.46,1847.46
ETHEUR,20260401,215200,1847.10,1848.41,1846.61,1848.34
ETHEUR,20260401,215300,1848.24,1848.60,1847.54,1847.54
ETHEUR,20260401,215400,1847.70,1849.81,1847.70,1849.77
ETHEUR,20260401,215500,1849.90,1851.27,1849.90,1851.11
ETHEUR,20260401,215600,1850.95,1850.95,1849.42,1849.45
ETHEUR,20260401,215700,1849.39,1849.79,1848.99,1848.99
ETHEUR,20260401,215800,1848.97,1849.18,1848.46,1848.53
ETHEUR,20260401,215900,1848.79,1849.47,1848.79,1849.41
ETHEUR,20260401,220000,1849.42,1849.42,1846.94,1846.94
ETHEUR,20260401,220100,1847.02,1849.12,1847.02,1849.12
ETHEUR,20260401,220200,1849.08,1849.16,1846.95,1846.95
ETHEUR,20260401,220300,1846.56,1846.78,1845.59,1845.59
ETHEUR,20260401,220400,1845.45,1845.45,1844.60,1844.79
ETHEUR,20260401,220500,1844.74,1844.74,1838.76,1840.14
ETHEUR,20260401,220600,1840.34,1842.38,1840.34,1842.38
ETHEUR,20260401,220700,1842.48,1842.48,1841.98,1842.09
ETHEUR,20260401,220800,1842.06,1842.62,1841.81,1842.62
ETHEUR,20260401,220900,1842.67,1842.80,1841.71,1841.71
ETHEUR,20260401,221000,1841.42,1842.44,1841.42,1842.44
ETHEUR,20260401,221100,1842.57,1844.51,1842.57,1844.51
ETHEUR,20260401,221200,1844.64,1845.56,1844.64,1845.34
ETHEUR,20260401,221300,1845.29,1845.29,1844.22,1844.22
ETHEUR,20260401,221400,1844.18,1844.18,1843.20,1843.20
ETHEUR,20260401,221500,1843.17,1843.43,1843.17,1843.33
ETHEUR,20260401,221600,1843.22,1843.22,1842.14,1842.48
ETHEUR,20260401,221700,1842.52,1844.08,1842.52,1843.82
ETHEUR,20260401,221800,1843.90,1844.79,1843.90,1844.16
ETHEUR,20260401,221900,1844.24,1844.39,1843.05,1843.05
ETHEUR,20260401,222000,1842.85,1843.47,1842.79,1843.47
ETHEUR,20260401,222100,1843.50,1843.78,1842.51,1842.51
ETHEUR,20260401,222200,1842.49,1842.49,1841.85,1841.98
ETHEUR,20260401,222300,1842.07,1843.36,1842.07,1843.36
ETHEUR,20260401,222400,1843.43,1845.95,1843.43,1845.95
ETHEUR,20260401,222500,1845.92,1845.93,1845.55,1845.86
ETHEUR,20260401,222600,1845.80,1845.80,1844.73,1844.88
ETHEUR,20260401,222700,1844.87,1845.28,1844.77,1845.28
ETHEUR,20260401,222800,1845.31,1845.64,1845.30,1845.40
ETHEUR,20260401,222900,1845.36,1845.36,1842.66,1842.66
ETHEUR,20260401,223000,1842.57,1842.57,1840.60,1840.60
ETHEUR,20260401,223100,1840.59,1841.11,1840.59,1840.69
ETHEUR,20260401,223200,1840.23,1840.23,1839.41,1839.41
ETHEUR,20260401,223300,1839.23,1839.51,1838.53,1839.51
ETHEUR,20260401,223400,1839.52,1840.39,1839.52,1839.93
ETHEUR,20260401,223500,1839.97,1840.57,1839.97,1840.42
ETHEUR,20260401,223600,1840.31,1840.35,1840.12,1840.35
ETHEUR,20260401,223700,1840.39,1841.31,1840.39,1841.12
ETHEUR,20260401,223800,1841.02,1843.38,1841.02,1843.34
ETHEUR,20260401,223900,1843.53,1845.77,1843.53,1845.26
ETHEUR,20260401,224000,1845.19,1845.19,1844.76,1844.96
ETHEUR,20260401,224100,1844.86,1844.86,1844.32,1844.32
ETHEUR,20260401,224200,1844.22,1844.22,1843.24,1843.67
ETHEUR,20260401,224300,1843.86,1844.11,1843.86,1844.11
ETHEUR,20260401,224400,1844.13,1844.41,1844.09,1844.09
ETHEUR,20260401,224500,1844.03,1846.83,1844.03,1846.38
ETHEUR,20260401,224600,1846.39,1846.42,1846.38,1846.38
ETHEUR,20260401,224700,1846.33,1847.14,1846.29,1847.06
ETHEUR,20260401,224800,1846.89,1847.42,1846.89,1847.42
ETHEUR,20260401,224900,1847.63,1848.07,1847.47,1847.65
ETHEUR,20260401,225000,1847.68,1847.76,1847.25,1847.55
ETHEUR,20260401,225100,1847.72,1848.82,1847.72,1848.20
ETHEUR,20260401,225200,1848.27,1848.97,1848.27,1848.97
ETHEUR,20260401,225300,1849.07,1849.95,1849.07,1849.80
ETHEUR,20260401,225400,1849.66,1849.90,1849.60,1849.90
ETHEUR,20260401,225500,1850.01,1851.82,1850.01,1851.34
ETHEUR,20260401,225600,1851.09,1851.09,1849.65,1849.78
ETHEUR,20260401,225700,1849.76,1849.76,1849.04,1849.21
ETHEUR,20260401,225800,1849.31,1849.77,1849.31,1849.54
ETHEUR,20260401,225900,1849.59,1849.77,1848.98,1848.98
ETHEUR,20260401,230000,1848.74,1849.21,1848.74,1849.02
ETHEUR,20260401,230100,1848.92,1849.51,1848.53,1849.39
ETHEUR,20260401,230200,1849.32,1849.32,1848.90,1849.00
ETHEUR,20260401,230300,1849.03,1849.13,1849.03,1849.13
ETHEUR,20260401,230400,1849.20,1850.65,1849.20,1850.65
ETHEUR,20260401,230500,1850.66,1853.57,1850.66,1852.68
ETHEUR,20260401,230600,1852.81,1854.54,1852.80,1854.54
ETHEUR,20260401,230700,1854.27,1854.52,1853.44,1854.36
ETHEUR,20260401,230800,1854.55,1854.76,1854.55,1854.76
ETHEUR,20260401,230900,1854.80,1858.38,1854.80,1857.73
ETHEUR,20260401,231000,1857.24,1858.47,1856.75,1858.47
ETHEUR,20260401,231100,1858.65,1858.85,1857.85,1857.88
ETHEUR,20260401,231200,1857.86,1858.22,1857.73,1858.22
ETHEUR,20260401,231300,1858.29,1858.85,1857.53,1857.53
ETHEUR,20260401,231400,1857.43,1857.43,1854.25,1854.25
ETHEUR,20260401,231500,1854.16,1855.68,1853.99,1855.59
ETHEUR,20260401,231600,1855.68,1856.31,1854.46,1854.86
ETHEUR,20260401,231700,1854.92,1855.75,1854.92,1855.68
ETHEUR,20260401,231800,1855.72,1856.70,1855.53,1856.57
ETHEUR,20260401,231900,1856.60,1857.06,1856.26,1856.26
ETHEUR,20260401,232000,1856.20,1857.32,1856.20,1857.32
ETHEUR,20260401,232100,1857.47,1857.61,1856.34,1856.56
ETHEUR,20260401,232200,1856.50,1857.32,1856.50,1857.32
ETHEUR,20260401,232300,1857.31,1857.95,1857.24,1857.41
ETHEUR,20260401,232400,1857.33,1859.10,1857.32,1859.10
ETHEUR,20260401,232500,1859.16,1859.35,1858.85,1859.35
ETHEUR,20260401,232600,1859.49,1860.54,1859.48,1860.40
ETHEUR,20260401,232700,1860.58,1862.54,1860.58,1861.48
ETHEUR,20260401,232800,1861.26,1861.63,1860.10,1860.10
ETHEUR,20260401,232900,1860.08,1861.49,1860.08,1860.47
ETHEUR,20260401,233000,1860.05,1860.05,1858.95,1859.21
ETHEUR,20260401,233100,1859.35,1860.33,1859.30,1859.35
ETHEUR,20260401,233200,1859.70,1860.46,1859.59,1860.46
ETHEUR,20260401,233300,1860.45,1861.05,1860.40,1860.80
ETHEUR,20260401,233400,1861.08,1861.78,1861.08,1861.78
ETHEUR,20260401,233500,1861.67,1861.76,1861.04,1861.76
ETHEUR,20260401,233600,1862.03,1862.25,1860.08,1860.59
ETHEUR,20260401,233700,1860.63,1860.88,1859.29,1859.31
ETHEUR,20260401,233800,1859.29,1860.64,1859.29,1860.29
ETHEUR,20260401,233900,1860.36,1860.65,1860.36,1860.52
ETHEUR,20260401,234000,1860.51,1860.98,1860.51,1860.98
ETHEUR,20260401,234100,1860.94,1860.94,1859.41,1860.62
ETHEUR,20260401,234200,1860.64,1860.65,1859.88,1860.65
ETHEUR,20260401,234300,1860.66,1860.66,1859.31,1860.40
ETHEUR,20260401,234400,1860.41,1860.83,1860.41,1860.72
ETHEUR,20260401,234500,1860.56,1860.56,1859.78,1859.78
ETHEUR,20260401,234600,1859.77,1859.77,1857.39,1859.20
ETHEUR,20260401,234700,1859.27,1859.66,1858.53,1858.85
ETHEUR,20260401,234800,1858.84,1858.84,1856.94,1858.69
ETHEUR,20260401,234900,1859.04,1859.50,1857.72,1859.49
ETHEUR,20260401,235000,1859.42,1859.42,1858.02,1858.07
ETHEUR,20260401,235100,1858.17,1859.46,1858.17,1859.46
ETHEUR,20260401,235200,1859.61,1859.64,1856.74,1856.74
ETHEUR,20260401,235300,1856.96,1857.39,1856.31,1857.31
ETHEUR,20260401,235400,1857.33,1857.33,1855.88,1857.10
ETHEUR,20260401,235500,1857.44,1857.68,1856.73,1857.66
ETHEUR,20260401,235600,1857.63,1857.84,1857.56,1857.84
ETHEUR,20260401,235700,1857.83,1858.86,1857.82,1858.86
ETHEUR,20260401,235800,1859.17,1860.26,1859.02,1860.26
ETHEUR,20260401,235900,1860.46,1866.62,1860.46,1863.92
ETHEUR,20260402,000000,1863.12,1863.12,1859.84,1860.08
LTCEUR,20260401,000100,46.18,46.18,46.15,46.15
LTCEUR,20260401,000200,46.14,46.14,46.09,46.10
LTCEUR,20260401,000300,46.11,46.11,46.11,46.11
LTCEUR,20260401,000400,46.10,46.13,46.10,46.13
LTCEUR,20260401,000500,46.14,46.16,46.14,46.14
LTCEUR,20260401,000600,46.13,46.15,46.12,46.14
LTCEUR,20260401,000700,46.15,46.15,46.11,46.11
LTCEUR,20260401,000800,46.10,46.12,46.10,46.10
LTCEUR,20260401,000900,46.09,46.09,46.06,46.06
LTCEUR,20260401,001000,46.04,46.06,46.04,46.06
LTCEUR,20260401,001100,46.07,46.07,46.07,46.07
LTCEUR,20260401,001200,46.08,46.11,46.08,46.11
LTCEUR,20260401,001300,46.12,46.12,46.10,46.10
LTCEUR,20260401,001400,46.09,46.09,46.08,46.08
LTCEUR,20260401,001500,46.08,46.13,46.08,46.13
LTCEUR,20260401,001600,46.12,46.15,46.12,46.15
LTCEUR,20260401,001700,46.16,46.16,46.12,46.12
LTCEUR,20260401,001800,46.13,46.13,46.13,46.13
LTCEUR,20260401,001900,46.13,46.14,46.13,46.14
LTCEUR,20260401,002000,46.14,46.14,46.14,46.14
LTCEUR,20260401,002100,46.14,46.16,46.14,46.16
LTCEUR,20260401,002200,46.17,46.17,46.14,46.14
LTCEUR,20260401,002300,46.15,46.15,46.13,46.13
LTCEUR,20260401,002400,46.12,46.13,46.12,46.13
LTCEUR,20260401,002500,46.13,46.14,46.13,46.14
LTCEUR,20260401,002600,46.13,46.13,46.11,46.11
LTCEUR,20260401,002700,46.12,46.12,46.12,46.12
LTCEUR,20260401,002800,46.12,46.12,46.11,46.12
LTCEUR,20260401,002900,46.11,46.12,46.11,46.12
LTCEUR,20260401,003000,46.12,46.12,46.10,46.10
LTCEUR,20260401,003100,46.09,46.10,46.08,46.08
LTCEUR,20260401,003200,46.07,46.08,46.06,46.07
LTCEUR,20260401,003300,46.06,46.06,46.03,46.03
LTCEUR,20260401,003400,46.01,46.03,46.00,46.03
LTCEUR,20260401,003500,46.04,46.06,46.04,46.06
LTCEUR,20260401,003600,46.07,46.07,46.07,46.07
LTCEUR,20260401,003700,46.06,46.06,46.05,46.06
LTCEUR,20260401,003800,46.07,46.07,46.06,46.06
LTCEUR,20260401,003900,46.07,46.10,46.07,46.08
LTCEUR,20260401,004000,46.07,46.08,46.07,46.08
LTCEUR,20260401,004100,46.09,46.14,46.09,46.14
LTCEUR,20260401,004200,46.13,46.15,46.13,46.14
LTCEUR,20260401,004300,46.13,46.15,46.12,46.15
LTCEUR,20260401,004400,46.16,46.17,46.16,46.17
LTCEUR,20260401,004500,46.18,46.19,46.17,46.17
LTCEUR,20260401,004600,46.16,46.16,46.14,46.14
LTCEUR,20260401,004700,46.15,46.15,46.15,46.15
LTCEUR,20260401,004800,46.14,46.14,46.14,46.14
LTCEUR,20260401,004900,46.15,46.15,46.15,46.15
LTCEUR,20260401,005000,46.15,46.15,46.14,46.15
LTCEUR,20260401,005100,46.16,46.17,46.15,46.17
LTCEUR,20260401,005200,46.17,46.17,46.17,46.17
LTCEUR,20260401,005300,46.17,46.18,46.17,46.17
LTCEUR,20260401,005400,46.16,46.16,46.15,46.15
LTCEUR,20260401,005500,46.16,46.17,46.16,46.17
LTCEUR,20260401,005600,46.15,46.15,46.13,46.13
LTCEUR,20260401,005700,46.13,46.13,46.13,46.13
LTCEUR,20260401,005800,46.13,46.14,46.13,46.14
LTCEUR,20260401,005900,46.15,46.15,46.14,46.15
LTCEUR,20260401,010000,46.16,46.17,46.15,46.15
LTCEUR,20260401,010100,46.15,46.15,46.15,46.15
LTCEUR,20260401,010200,46.14,46.14,46.11,46.12
LTCEUR,20260401,010300,46.13,46.14,46.10,46.10
LTCEUR,20260401,010400,46.11,46.12,46.11,46.12
LTCEUR,20260401,010500,46.13,46.15,46.13,46.15
LTCEUR,20260401,010600,46.15,46.17,46.14,46.17
LTCEUR,20260401,010700,46.16,46.16,46.14,46.14
LTCEUR,20260401,010800,46.15,46.19,46.15,46.17
LTCEUR,20260401,010900,46.18,46.18,46.17,46.17
LTCEUR,20260401,011000,46.16,46.17,46.16,46.17
LTCEUR,20260401,011100,46.17,46.18,46.17,46.17
LTCEUR,20260401,011200,46.17,46.17,46.15,46.15
LTCEUR,20260401,011300,46.16,46.16,46.15,46.15
LTCEUR,20260401,011400,46.16,46.17,46.15,46.15
LTCEUR,20260401,011500,46.15,46.15,46.14,46.14
LTCEUR,20260401,011600,46.15,46.15,46.11,46.11
LTCEUR,20260401,011700,46.10,46.14,46.10,46.14
LTCEUR,20260401,011800,46.15,46.22,46.15,46.22
LTCEUR,20260401,011900,46.21,46.21,46.16,46.18
LTCEUR,20260401,012000,46.19,46.21,46.18,46.18
LTCEUR,20260401,012100,46.17,46.19,46.17,46.18
LTCEUR,20260401,012200,46.17,46.17,46.15,46.15
LTCEUR,20260401,012300,46.14,46.15,46.14,46.14
LTCEUR,20260401,012400,46.13,46.14,46.12,46.12
LTCEUR,20260401,012500,46.11,46.12,46.10,46.12
LTCEUR,20260401,012600,46.11,46.11,46.11,46.11
LTCEUR,20260401,012700,46.11,46.12,46.11,46.12
LTCEUR,20260401,012800,46.13,46.13,46.13,46.13
LTCEUR,20260401,012900,46.13,46.15,46.13,46.15
LTCEUR,20260401,013000,46.15,46.15,46.15,46.15
LTCEUR,20260401,013100,46.15,46.15,46.15,46.15
LTCEUR,20260401,013200,46.14,46.14,46.14,46.14
LTCEUR,20260401,013300,46.13,46.15,46.13,46.15
LTCEUR,20260401,013400,46.14,46.15,46.13,46.13
LTCEUR,20260401,013500,46.12,46.12,46.11,46.11
LTCEUR,20260401,013600,46.10,46.11,46.10,46.11
LTCEUR,20260401,013700,46.12,46.14,46.12,46.14
LTCEUR,20260401,013800,46.15,46.15,46.15,46.15
LTCEUR,20260401,013900,46.15,46.16,46.15,46.16
LTCEUR,20260401,014000,46.16,46.16,46.16,46.16
LTCEUR,20260401,014100,46.16,46.17,46.16,46.17
LTCEUR,20260401,014200,46.16,46.16,46.15,46.15
LTCEUR,20260401,014300,46.14,46.15,46.14,46.15
LTCEUR,20260401,014400,46.15,46.15,46.15,46.15
LTCEUR,20260401,014500,46.14,46.14,46.14,46.14
LTCEUR,20260401,014600,46.14,46.14,46.10,46.10
LTCEUR,20260401,014700,46.10,46.10,46.10,46.10
LTCEUR,20260401,014800,46.11,46.11,46.10,46.11
LTCEUR,20260401,014900,46.11,46.11,46.10,46.10
LTCEUR,20260401,015000,46.11,46.12,46.11,46.12
LTCEUR,20260401,015100,46.14,46.15,46.12,46.15
LTCEUR,20260401,015200,46.14,46.14,46.14,46.14
LTCEUR,20260401,015300,46.14,46.14,46.13,46.13
LTCEUR,20260401,015400,46.14,46.18,46.13,46.17
LTCEUR,20260401,015500,46.16,46.16,46.12,46.12
LTCEUR,20260401,015600,46.13,46.14,46.12,46.12
LTCEUR,20260401,015700,46.11,46.11,46.10,46.11
LTCEUR,20260401,015800,46.12,46.12,46.11,46.11
LTCEUR,20260401,015900,46.12,46.13,46.12,46.13
LTCEUR,20260401,020000,46.12,46.12,46.10,46.10
LTCEUR,20260401,020100,46.11,46.15,46.11,46.13
LTCEUR,20260401,020200,46.11,46.11,46.07,46.09
LTCEUR,20260401,020300,46.10,46.12,46.10,46.11
LTCEUR,20260401,020400,46.12,46.13,46.11,46.12
LTCEUR,20260401,020500,46.12,46.12,46.12,46.12
LTCEUR,20260401,020600,46.11,46.11,46.06,46.07
LTCEUR,20260401,020700,46.08,46.10,46.08,46.10
LTCEUR,20260401,020800,46.09,46.09,46.07,46.08
LTCEUR,20260401,020900,46.08,46.08,46.08,46.08
LTCEUR,20260401,021000,46.08,46.08,46.07,46.07
LTCEUR,20260401,021100,46.06,46.08,46.06,46.07
LTCEUR,20260401,021200,46.06,46.06,46.04,46.04
LTCEUR,20260401,021300,46.05,46.08,46.05,46.07
LTCEUR,20260401,021400,46.08,46.08,46.07,46.07
LTCEUR,20260401,021500,46.06,46.06,46.06,46.06
LTCEUR,20260401,021600,46.05,46.07,46.05,46.06
LTCEUR,20260401,021700,46.07,46.08,46.03,46.03
LTCEUR,20260401,021800,46.04,46.07,46.04,46.07
LTCEUR,20260401,021900,46.08,46.14,46.08,46.12
LTCEUR,20260401,022000,46.11,46.11,46.11,46.11
LTCEUR,20260401,022100,46.12,46.15,46.12,46.14
LTCEUR,20260401,022200,46.13,46.15,46.12,46.12
LTCEUR,20260401,022300,46.11,46.14,46.10,46.10
LTCEUR,20260401,022400,46.11,46.11,46.10,46.11
LTCEUR,20260401,022500,46.12,46.12,46.10,46.10
LTCEUR,20260401,022600,46.11,46.11,46.11,46.11
LTCEUR,20260401,022700,46.12,46.15,46.11,46.15
LTCEUR,20260401,022800,46.16,46.17,46.16,46.17
LTCEUR,20260401,022900,46.16,46.16,46.15,46.15
LTCEUR,20260401,023000,46.15,46.15,46.15,46.15
LTCEUR,20260401,023100,46.17,46.17,46.17,46.17
LTCEUR,20260401,023200,46.17,46.17,46.14,46.14
LTCEUR,20260401,023300,46.13,46.13,46.11,46.12
LTCEUR,20260401,023400,46.13,46.13,46.12,46.12
LTCEUR,20260401,023500,46.13,46.14,46.12,46.12
LTCEUR,20260401,023600,46.11,46.11,46.10,46.10
LTCEUR,20260401,023700,46.11,46.12,46.11,46.12
LTCEUR,20260401,023800,46.11,46.11,46.10,46.10
LTCEUR,20260401,023900,46.11,46.12,46.11,46.12
LTCEUR,20260401,024000,46.12,46.12,46.12,46.12
LTCEUR,20260401,024100,46.13,46.14,46.13,46.13
LTCEUR,20260401,024200,46.12,46.15,46.12,46.15
LTCEUR,20260401,024300,46.16,46.17,46.16,46.17
LTCEUR,20260401,024400,46.18,46.18,46.18,46.18
LTCEUR,20260401,024500,46.19,46.20,46.19,46.20
LTCEUR,20260401,024600,46.21,46.21,46.18,46.18
LTCEUR,20260401,024700,46.19,46.21,46.19,46.21
LTCEUR,20260401,024800,46.20,46.21,46.20,46.20
LTCEUR,20260401,024900,46.19,46.19,46.19,46.19
LTCEUR,20260401,025000,46.19,46.25,46.19,46.25
LTCEUR,20260401,025100,46.26,46.28,46.26,46.28
LTCEUR,20260401,025200,46.29,46.33,46.27,46.28
LTCEUR,20260401,025300,46.29,46.29,46.26,46.26
LTCEUR,20260401,025400,46.25,46.26,46.24,46.25
LTCEUR,20260401,025500,46.26,46.28,46.25,46.25
LTCEUR,20260401,025600,46.24,46.27,46.24,46.26
LTCEUR,20260401,025700,46.25,46.25,46.24,46.24
LTCEUR,20260401,025800,46.25,46.25,46.24,46.24
LTCEUR,20260401,025900,46.25,46.25,46.25,46.25
LTCEUR,20260401,030000,46.24,46.26,46.24,46.26
LTCEUR,20260401,030100,46.28,46.28,46.25,46.25
LTCEUR,20260401,030200,46.26,46.29,46.26,46.26
LTCEUR,20260401,030300,46.25,46.27,46.24,46.27
LTCEUR,20260401,030400,46.28,46.31,46.28,46.30
LTCEUR,20260401,030500,46.29,46.29,46.27,46.29
LTCEUR,20260401,030600,46.30,46.30,46.28,46.28
LTCEUR,20260401,030700,46.26,46.26,46.23,46.25
LTCEUR,20260401,030800,46.24,46.27,46.24,46.25
LTCEUR,20260401,030900,46.26,46.31,46.26,46.31
LTCEUR,20260401,031000,46.30,46.31,46.29,46.29
LTCEUR,20260401,031100,46.30,46.32,46.30,46.31
LTCEUR,20260401,031200,46.31,46.32,46.31,46.32
LTCEUR,20260401,031300,46.33,46.33,46.32,46.32
LTCEUR,20260401,031400,46.31,46.33,46.31,46.33
LTCEUR,20260401,031500,46.32,46.32,46.32,46.32
LTCEUR,20260401,031600,46.31,46.31,46.29,46.29
LTCEUR,20260401,031700,46.30,46.31,46.30,46.31
LTCEUR,20260401,031800,46.32,46.32,46.31,46.31
LTCEUR,20260401,031900,46.32,46.32,46.31,46.31
LTCEUR,20260401,032000,46.30,46.30,46.24,46.25
LTCEUR,20260401,032100,46.26,46.26,46.24,46.25
LTCEUR,20260401,032200,46.26,46.27,46.26,46.26
LTCEUR,20260401,032300,46.27,46.27,46.25,46.25
LTCEUR,20260401,032400,46.24,46.25,46.24,46.25
LTCEUR,20260401,032500,46.24,46.25,46.23,46.25
LTCEUR,20260401,032600,46.26,46.26,46.24,46.24
LTCEUR,20260401,032700,46.24,46.24,46.23,46.23
LTCEUR,20260401,032800,46.22,46.22,46.20,46.20
LTCEUR,20260401,032900,46.19,46.20,46.19,46.20
LTCEUR,20260401,033000,46.19,46.21,46.18,46.19
LTCEUR,20260401,033100,46.18,46.24,46.18,46.24
LTCEUR,20260401,033200,46.24,46.24,46.24,46.24
LTCEUR,20260401,033300,46.25,46.26,46.25,46.26
LTCEUR,20260401,033400,46.25,46.25,46.24,46.24
LTCEUR,20260401,033500,46.23,46.23,46.17,46.17
LTCEUR,20260401,033600,46.18,46.19,46.14,46.15
LTCEUR,20260401,033700,46.16,46.20,46.16,46.20
LTCEUR,20260401,033800,46.21,46.22,46.21,46.22
LTCEUR,20260401,033900,46.23,46.23,46.22,46.22
LTCEUR,20260401,034000,46.21,46.22,46.21,46.21
LTCEUR,20260401,034100,46.20,46.22,46.19,46.22
LTCEUR,20260401,034200,46.22,46.22,46.22,46.22
LTCEUR,20260401,034300,46.21,46.22,46.21,46.21
LTCEUR,20260401,034400,46.20,46.20,46.19,46.20
LTCEUR,20260401,034500,46.21,46.24,46.21,46.24
LTCEUR,20260401,034600,46.23,46.23,46.22,46.22
LTCEUR,20260401,034700,46.23,46.23,46.20,46.20
LTCEUR,20260401,034800,46.19,46.19,46.19,46.19
LTCEUR,20260401,034900,46.18,46.18,46.17,46.17
LTCEUR,20260401,035000,46.17,46.17,46.17,46.17
LTCEUR,20260401,035100,46.18,46.19,46.18,46.19
LTCEUR,20260401,035200,46.18,46.18,46.18,46.18
LTCEUR,20260401,035300,46.17,46.17,46.15,46.15
LTCEUR,20260401,035400,46.16,46.21,46.16,46.21
LTCEUR,20260401,035500,46.20,46.21,46.20,46.20
LTCEUR,20260401,035600,46.19,46.22,46.18,46.19
LTCEUR,20260401,035700,46.18,46.18,46.18,46.18
LTCEUR,20260401,035800,46.18,46.18,46.17,46.17
LTCEUR,20260401,035900,46.15,46.15,46.15,46.15
LTCEUR,20260401,040000,46.15,46.15,46.15,46.15
LTCEUR,20260401,040100,46.16,46.22,46.15,46.22
LTCEUR,20260401,040200,46.23,46.24,46.23,46.24
LTCEUR,20260401,040300,46.24,46.24,46.22,46.22
LTCEUR,20260401,040400,46.21,46.22,46.21,46.22
LTCEUR,20260401,040500,46.21,46.22,46.21,46.22
LTCEUR,20260401,040600,46.22,46.22,46.22,46.22
LTCEUR,20260401,040700,46.21,46.21,46.17,46.17
LTCEUR,20260401,040800,46.18,46.22,46.18,46.22
LTCEUR,20260401,040900,46.21,46.21,46.19,46.21
LTCEUR,20260401,041000,46.22,46.24,46.22,46.22
LTCEUR,20260401,041100,46.21,46.22,46.19,46.19
LTCEUR,20260401,041200,46.18,46.18,46.17,46.17
LTCEUR,20260401,041300,46.18,46.20,46.18,46.19
LTCEUR,20260401,041400,46.18,46.19,46.18,46.18
LTCEUR,20260401,041500,46.17,46.22,46.17,46.22
LTCEUR,20260401,041600,46.21,46.21,46.18,46.19
LTCEUR,20260401,041700,46.20,46.21,46.20,46.20
LTCEUR,20260401,041800,46.21,46.22,46.21,46.21
LTCEUR,20260401,041900,46.22,46.24,46.22,46.24
LTCEUR,20260401,042000,46.23,46.23,46.22,46.22
LTCEUR,20260401,042100,46.21,46.23,46.21,46.23
LTCEUR,20260401,042200,46.22,46.24,46.22,46.22
LTCEUR,20260401,042300,46.21,46.21,46.21,46.21
LTCEUR,20260401,042400,46.20,46.22,46.20,46.22
LTCEUR,20260401,042500,46.21,46.21,46.20,46.20
LTCEUR,20260401,042600,46.21,46.21,46.17,46.18
LTCEUR,20260401,042700,46.19,46.19,46.10,46.11
LTCEUR,20260401,042800,46.12,46.14,46.11,46.14
LTCEUR,20260401,042900,46.15,46.15,46.08,46.08
LTCEUR,20260401,043000,46.07,46.08,46.06,46.07
LTCEUR,20260401,043100,46.06,46.08,46.04,46.08
LTCEUR,20260401,043200,46.09,46.11,46.09,46.11
LTCEUR,20260401,043300,46.10,46.11,46.10,46.11
LTCEUR,20260401,043400,46.10,46.10,46.10,46.10
LTCEUR,20260401,043500,46.10,46.10,46.05,46.05
LTCEUR,20260401,043600,46.04,46.09,46.04,46.09
LTCEUR,20260401,043700,46.08,46.10,46.08,46.10
LTCEUR,20260401,043800,46.10,46.10,46.10,46.10
LTCEUR,20260401,043900,46.10,46.10,46.10,46.10
LTCEUR,20260401,044000,46.09,46.10,46.09,46.10
LTCEUR,20260401,044100,46.08,46.10,46.08,46.10
LTCEUR,20260401,044200,46.09,46.10,46.08,46.10
LTCEUR,20260401,044300,46.09,46.09,46.09,46.09
LTCEUR,20260401,044400,46.08,46.09,46.08,46.09
LTCEUR,20260401,044500,46.09,46.09,46.08,46.08
LTCEUR,20260401,044600,46.08,46.08,46.08,46.08
LTCEUR,20260401,044700,46.07,46.07,46.07,46.07
LTCEUR,20260401,044800,46.07,46.07,46.07,46.07
LTCEUR,20260401,044900,46.08,46.08,46.08,46.08
LTCEUR,20260401,045000,46.08,46.10,46.08,46.08
LTCEUR,20260401,045100,46.07,46.08,46.05,46.06
LTCEUR,20260401,045200,46.04,46.06,46.04,46.06
LTCEUR,20260401,045300,46.07,46.07,46.06,46.06
LTCEUR,20260401,045400,46.05,46.06,46.04,46.06
LTCEUR,20260401,045500,46.06,46.06,46.06,46.06
LTCEUR,20260401,045600,46.05,46.05,46.04,46.04
LTCEUR,20260401,045700,46.03,46.04,46.03,46.04
LTCEUR,20260401,045800,46.04,46.04,46.04,46.04
LTCEUR,20260401,045900,46.04,46.04,46.04,46.04
LTCEUR,20260401,050000,46.05,46.06,46.05,46.06
LTCEUR,20260401,050100,46.07,46.09,46.07,46.08
LTCEUR,20260401,050200,46.09,46.13,46.09,46.13
LTCEUR,20260401,050300,46.14,46.15,46.14,46.15
LTCEUR,20260401,050400,46.15,46.15,46.14,46.14
LTCEUR,20260401,050500,46.14,46.15,46.14,46.15
LTCEUR,20260401,050600,46.15,46.18,46.15,46.18
LTCEUR,20260401,050700,46.19,46.19,46.17,46.17
LTCEUR,20260401,050800,46.18,46.25,46.18,46.24
LTCEUR,20260401,050900,46.23,46.26,46.22,46.26
LTCEUR,20260401,051000,46.28,46.33,46.26,46.33
LTCEUR,20260401,051100,46.32,46.32,46.26,46.27
LTCEUR,20260401,051200,46.28,46.28,46.25,46.26
LTCEUR,20260401,051300,46.26,46.26,46.26,46.26
LTCEUR,20260401,051400,46.27,46.27,46.25,46.25
LTCEUR,20260401,051500,46.26,46.27,46.25,46.26
LTCEUR,20260401,051600,46.25,46.25,46.24,46.25
LTCEUR,20260401,051700,46.26,46.27,46.26,46.27
LTCEUR,20260401,051800,46.26,46.26,46.25,46.25
LTCEUR,20260401,051900,46.24,46.24,46.22,46.22
LTCEUR,20260401,052000,46.23,46.23,46.22,46.22
LTCEUR,20260401,052100,46.21,46.21,46.21,46.21
LTCEUR,20260401,052200,46.21,46.22,46.21,46.22
LTCEUR,20260401,052300,46.22,46.22,46.21,46.22
LTCEUR,20260401,052400,46.22,46.23,46.22,46.23
LTCEUR,20260401,052500,46.24,46.24,46.21,46.21
LTCEUR,20260401,052600,46.20,46.20,46.18,46.18
LTCEUR,20260401,052700,46.19,46.19,46.19,46.19
LTCEUR,20260401,052800,46.19,46.21,46.19,46.19
LTCEUR,20260401,052900,46.19,46.20,46.19,46.19
LTCEUR,20260401,053000,46.18,46.19,46.18,46.19
LTCEUR,20260401,053100,46.20,46.22,46.20,46.22
LTCEUR,20260401,053200,46.21,46.22,46.21,46.22
LTCEUR,20260401,053300,46.22,46.22,46.22,46.22
LTCEUR,20260401,053400,46.22,46.23,46.22,46.22
LTCEUR,20260401,053500,46.21,46.21,46.19,46.20
LTCEUR,20260401,053600,46.19,46.19,46.17,46.18
LTCEUR,20260401,053700,46.19,46.19,46.19,46.19
LTCEUR,20260401,053800,46.19,46.19,46.18,46.19
LTCEUR,20260401,053900,46.18,46.19,46.17,46.19
LTCEUR,20260401,054000,46.19,46.21,46.19,46.21
LTCEUR,20260401,054100,46.22,46.22,46.21,46.22
LTCEUR,20260401,054200,46.21,46.22,46.21,46.21
LTCEUR,20260401,054300,46.22,46.22,46.21,46.22
LTCEUR,20260401,054400,46.23,46.24,46.23,46.24
LTCEUR,20260401,054500,46.25,46.26,46.25,46.25
LTCEUR,20260401,054600,46.26,46.30,46.26,46.30
LTCEUR,20260401,054700,46.32,46.34,46.32,46.33
LTCEUR,20260401,054800,46.34,46.34,46.32,46.32
LTCEUR,20260401,054900,46.31,46.31,46.29,46.29
LTCEUR,20260401,055000,46.30,46.30,46.30,46.30
LTCEUR,20260401,055100,46.29,46.29,46.29,46.29
LTCEUR,20260401,055200,46.29,46.29,46.27,46.28
LTCEUR,20260401,055300,46.28,46.28,46.28,46.28
LTCEUR,20260401,055400,46.26,46.26,46.26,46.26
LTCEUR,20260401,055500,46.27,46.29,46.27,46.29
LTCEUR,20260401,055600,46.28,46.31,46.28,46.29
LTCEUR,20260401,055700,46.28,46.28,46.27,46.28
LTCEUR,20260401,055800,46.28,46.28,46.28,46.28
LTCEUR,20260401,055900,46.28,46.28,46.28,46.28
LTCEUR,20260401,060000,46.28,46.28,46.28,46.28
LTCEUR,20260401,060100,46.29,46.31,46.29,46.29
LTCEUR,20260401,060200,46.30,46.32,46.30,46.32
LTCEUR,20260401,060300,46.31,46.32,46.29,46.32
LTCEUR,20260401,060400,46.31,46.31,46.29,46.29
LTCEUR,20260401,060500,46.29,46.29,46.28,46.28
LTCEUR,20260401,060600,46.27,46.27,46.26,46.26
LTCEUR,20260401,060700,46.28,46.31,46.28,46.31
LTCEUR,20260401,060800,46.30,46.30,46.30,46.30
LTCEUR,20260401,060900,46.29,46.29,46.28,46.28
LTCEUR,20260401,061000,46.28,46.28,46.28,46.28
LTCEUR,20260401,061100,46.28,46.28,46.28,46.28
LTCEUR,20260401,061200,46.28,46.29,46.28,46.29
LTCEUR,20260401,061300,46.29,46.29,46.28,46.28
LTCEUR,20260401,061400,46.27,46.27,46.27,46.27
LTCEUR,20260401,061500,46.28,46.28,46.27,46.27
LTCEUR,20260401,061600,46.26,46.26,46.25,46.25
LTCEUR,20260401,061700,46.25,46.26,46.25,46.26
LTCEUR,20260401,061800,46.27,46.28,46.27,46.28
LTCEUR,20260401,061900,46.29,46.30,46.29,46.29
LTCEUR,20260401,062000,46.29,46.29,46.28,46.29
LTCEUR,20260401,062100,46.30,46.31,46.30,46.31
LTCEUR,20260401,062200,46.32,46.32,46.29,46.29
LTCEUR,20260401,062300,46.30,46.33,46.30,46.32
LTCEUR,20260401,062400,46.31,46.33,46.31,46.33
LTCEUR,20260401,062500,46.33,46.33,46.32,46.32
LTCEUR,20260401,062600,46.31,46.31,46.31,46.31
LTCEUR,20260401,062700,46.31,46.31,46.31,46.31
LTCEUR,20260401,062800,46.30,46.31,46.29,46.31
LTCEUR,20260401,062900,46.31,46.31,46.31,46.31
LTCEUR,20260401,063000,46.30,46.30,46.30,46.30
LTCEUR,20260401,063100,46.30,46.31,46.30,46.31
LTCEUR,20260401,063200,46.31,46.31,46.29,46.29
LTCEUR,20260401,063300,46.28,46.28,46.28,46.28
LTCEUR,20260401,063400,46.28,46.31,46.28,46.31
LTCEUR,20260401,063500,46.32,46.34,46.32,46.34
LTCEUR,20260401,063600,46.35,46.37,46.35,46.37
LTCEUR,20260401,063700,46.36,46.36,46.35,46.35
LTCEUR,20260401,063800,46.35,46.35,46.35,46.35
LTCEUR,20260401,063900,46.36,46.38,46.35,46.35
LTCEUR,20260401,064000,46.34,46.34,46.32,46.32
LTCEUR,20260401,064100,46.31,46.32,46.31,46.32
LTCEUR,20260401,064200,46.33,46.35,46.33,46.35
LTCEUR,20260401,064300,46.36,46.38,46.36,46.37
LTCEUR,20260401,064400,46.36,46.36,46.36,46.36
LTCEUR,20260401,064500,46.35,46.35,46.35,46.35
LTCEUR,20260401,064600,46.34,46.34,46.34,46.34
LTCEUR,20260401,064700,46.33,46.33,46.31,46.31
LTCEUR,20260401,064800,46.31,46.31,46.31,46.31
LTCEUR,20260401,064900,46.25,46.25,46.25,46.25
LTCEUR,20260401,065000,46.26,46.28,46.26,46.26
LTCEUR,20260401,065100,46.26,46.26,46.26,46.26
LTCEUR,20260401,065200,46.28,46.28,46.26,46.26
LTCEUR,20260401,065300,46.27,46.27,46.27,46.27
LTCEUR,20260401,065400,46.28,46.30,46.27,46.30
LTCEUR,20260401,065500,46.31,46.31,46.27,46.27
LTCEUR,20260401,065600,46.26,46.26,46.25,46.25
LTCEUR,20260401,065700,46.26,46.26,46.25,46.25
LTCEUR,20260401,065800,46.25,46.25,46.24,46.24
LTCEUR,20260401,065900,46.23,46.24,46.23,46.24
LTCEUR,20260401,070000,46.24,46.24,46.22,46.24
LTCEUR,20260401,070100,46.25,46.25,46.22,46.22
LTCEUR,20260401,070200,46.21,46.21,46.19,46.19
LTCEUR,20260401,070300,46.18,46.19,46.17,46.17
LTCEUR,20260401,070400,46.18,46.19,46.18,46.18
LTCEUR,20260401,070500,46.19,46.19,46.17,46.17
LTCEUR,20260401,070600,46.18,46.19,46.17,46.19
LTCEUR,20260401,070700,46.18,46.18,46.18,46.18
LTCEUR,20260401,070800,46.17,46.17,46.17,46.17
LTCEUR,20260401,070900,46.17,46.19,46.17,46.19
LTCEUR,20260401,071000,46.18,46.19,46.18,46.19
LTCEUR,20260401,071100,46.18,46.18,46.14,46.15
LTCEUR,20260401,071200,46.16,46.17,46.12,46.13
LTCEUR,20260401,071300,46.12,46.13,46.10,46.12
LTCEUR,20260401,071400,46.13,46.19,46.13,46.19
LTCEUR,20260401,071500,46.18,46.25,46.18,46.25
LTCEUR,20260401,071600,46.24,46.24,46.22,46.22
LTCEUR,20260401,071700,46.23,46.23,46.22,46.23
LTCEUR,20260401,071800,46.24,46.32,46.24,46.32
LTCEUR,20260401,071900,46.30,46.30,46.26,46.26
LTCEUR,20260401,072000,46.27,46.30,46.27,46.30
LTCEUR,20260401,072100,46.31,46.31,46.29,46.29
LTCEUR,20260401,072200,46.29,46.29,46.29,46.29
LTCEUR,20260401,072300,46.30,46.31,46.30,46.31
LTCEUR,20260401,072400,46.30,46.33,46.30,46.33
LTCEUR,20260401,072500,46.34,46.35,46.33,46.33
LTCEUR,20260401,072600,46.34,46.44,46.34,46.42
LTCEUR,20260401,072700,46.43,46.43,46.35,46.36
LTCEUR,20260401,072800,46.37,46.39,46.36,46.37
LTCEUR,20260401,072900,46.38,46.38,46.37,46.38
LTCEUR,20260401,073000,46.39,46.40,46.38,46.38
LTCEUR,20260401,073100,46.37,46.42,46.37,46.40
LTCEUR,20260401,073200,46.40,46.40,46.40,46.40
LTCEUR,20260401,073300,46.39,46.39,46.37,46.37
LTCEUR,20260401,073400,46.38,46.40,46.38,46.40
LTCEUR,20260401,073500,46.40,46.41,46.40,46.40
LTCEUR,20260401,073600,46.39,46.42,46.39,46.42
LTCEUR,20260401,073700,46.43,46.43,46.40,46.42
LTCEUR,20260401,073800,46.42,46.42,46.41,46.42
LTCEUR,20260401,073900,46.43,46.43,46.43,46.43
LTCEUR,20260401,074000,46.42,46.43,46.42,46.42
LTCEUR,20260401,074100,46.42,46.42,46.42,46.42
LTCEUR,20260401,074200,46.41,46.45,46.41,46.45
LTCEUR,20260401,074300,46.46,46.47,46.46,46.47
LTCEUR,20260401,074400,46.47,46.49,46.47,46.49
LTCEUR,20260401,074500,46.48,46.48,46.46,46.46
LTCEUR,20260401,074600,46.45,46.46,46.45,46.46
LTCEUR,20260401,074700,46.46,46.46,46.42,46.42
LTCEUR,20260401,074800,46.43,46.43,46.40,46.40
LTCEUR,20260401,074900,46.41,46.42,46.41,46.41
LTCEUR,20260401,075000,46.42,46.44,46.42,46.44
LTCEUR,20260401,075100,46.45,46.48,46.45,46.47
LTCEUR,20260401,075200,46.46,46.48,46.46,46.47
LTCEUR,20260401,075300,46.48,46.53,46.48,46.53
LTCEUR,20260401,075400,46.54,46.56,46.53,46.53
LTCEUR,20260401,075500,46.51,46.51,46.50,46.51
LTCEUR,20260401,075600,46.52,46.53,46.51,46.52
LTCEUR,20260401,075700,46.53,46.53,46.50,46.50
LTCEUR,20260401,075800,46.51,46.53,46.51,46.51
LTCEUR,20260401,075900,46.51,46.51,46.51,46.51
LTCEUR,20260401,080000,46.52,46.52,46.51,46.51
LTCEUR,20260401,080100,46.50,46.51,46.50,46.51
LTCEUR,20260401,080200,46.52,46.53,46.52,46.53
LTCEUR,20260401,080300,46.54,46.54,46.54,46.54
LTCEUR,20260401,080400,46.53,46.53,46.53,46.53
LTCEUR,20260401,080500,46.53,46.55,46.53,46.54
LTCEUR,20260401,080600,46.55,46.58,46.54,46.58
LTCEUR,20260401,080700,46.59,46.60,46.59,46.59
LTCEUR,20260401,080800,46.60,46.61,46.60,46.61
LTCEUR,20260401,080900,46.62,46.67,46.62,46.67
LTCEUR,20260401,081000,46.68,46.75,46.68,46.71
LTCEUR,20260401,081100,46.72,46.81,46.72,46.77
LTCEUR,20260401,081200,46.76,46.80,46.76,46.79
LTCEUR,20260401,081300,46.78,46.82,46.77,46.78
LTCEUR,20260401,081400,46.79,46.79,46.76,46.76
LTCEUR,20260401,081500,46.77,46.78,46.76,46.76
LTCEUR,20260401,081600,46.75,46.77,46.75,46.76
LTCEUR,20260401,081700,46.75,46.76,46.75,46.76
LTCEUR,20260401,081800,46.75,46.75,46.73,46.75
LTCEUR,20260401,081900,46.76,46.77,46.76,46.77
LTCEUR,20260401,082000,46.76,46.78,46.76,46.78
LTCEUR,20260401,082100,46.79,46.79,46.76,46.76
LTCEUR,20260401,082200,46.75,46.75,46.72,46.72
LTCEUR,20260401,082300,46.73,46.73,46.69,46.69
LTCEUR,20260401,082400,46.68,46.70,46.68,46.70
LTCEUR,20260401,082500,46.69,46.70,46.69,46.69
LTCEUR,20260401,082600,46.68,46.71,46.67,46.70
LTCEUR,20260401,082700,46.71,46.75,46.71,46.72
LTCEUR,20260401,082800,46.71,46.75,46.70,46.72
LTCEUR,20260401,082900,46.73,46.73,46.71,46.71
LTCEUR,20260401,083000,46.72,46.74,46.72,46.72
LTCEUR,20260401,083100,46.71,46.75,46.69,46.71
LTCEUR,20260401,083200,46.70,46.71,46.68,46.68
LTCEUR,20260401,083300,46.69,46.69,46.69,46.69
LTCEUR,20260401,083400,46.68,46.72,46.68,46.71
LTCEUR,20260401,083500,46.72,46.75,46.72,46.72
LTCEUR,20260401,083600,46.71,46.73,46.71,46.73
LTCEUR,20260401,083700,46.72,46.72,46.70,46.72
LTCEUR,20260401,083800,46.73,46.74,46.68,46.68
LTCEUR,20260401,083900,46.69,46.72,46.69,46.70
LTCEUR,20260401,084000,46.69,46.70,46.69,46.69
LTCEUR,20260401,084100,46.68,46.68,46.67,46.67
LTCEUR,20260401,084200,46.66,46.68,46.64,46.64
LTCEUR,20260401,084300,46.65,46.66,46.65,46.65
LTCEUR,20260401,084400,46.65,46.66,46.64,46.64
LTCEUR,20260401,084500,46.65,46.71,46.65,46.68
LTCEUR,20260401,084600,46.69,46.70,46.65,46.65
LTCEUR,20260401,084700,46.64,46.64,46.63,46.63
LTCEUR,20260401,084800,46.62,46.63,46.59,46.60
LTCEUR,20260401,084900,46.61,46.62,46.59,46.60
LTCEUR,20260401,085000,46.59,46.60,46.58,46.60
LTCEUR,20260401,085100,46.61,46.63,46.61,46.61
LTCEUR,20260401,085200,46.60,46.60,46.59,46.59
LTCEUR,20260401,085300,46.59,46.59,46.59,46.59
LTCEUR,20260401,085400,46.58,46.58,46.58,46.58
LTCEUR,20260401,085500,46.59,46.60,46.58,46.60
LTCEUR,20260401,085600,46.60,46.60,46.60,46.60
LTCEUR,20260401,085700,46.59,46.59,46.59,46.59
LTCEUR,20260401,085800,46.59,46.62,46.59,46.60
LTCEUR,20260401,085900,46.61,46.62,46.61,46.62
LTCEUR,20260401,090000,46.63,46.63,46.61,46.61
LTCEUR,20260401,090100,46.62,46.64,46.61,46.64
LTCEUR,20260401,090200,46.65,46.66,46.65,46.66
LTCEUR,20260401,090300,46.65,46.67,46.64,46.66
LTCEUR,20260401,090400,46.67,46.67,46.65,46.67
LTCEUR,20260401,090500,46.66,46.66,46.65,46.65
LTCEUR,20260401,090600,46.66,46.66,46.65,46.65
LTCEUR,20260401,090700,46.66,46.66,46.65,46.65
LTCEUR,20260401,090800,46.66,46.67,46.65,46.67
LTCEUR,20260401,090900,46.66,46.66,46.65,46.65
LTCEUR,20260401,091000,46.66,46.69,46.66,46.69
LTCEUR,20260401,091100,46.70,46.71,46.68,46.68
LTCEUR,20260401,091200,46.67,46.67,46.61,46.62
LTCEUR,20260401,091300,46.61,46.64,46.60,46.62
LTCEUR,20260401,091400,46.63,46.65,46.63,46.64
LTCEUR,20260401,091500,46.63,46.64,46.63,46.64
LTCEUR,20260401,091600,46.64,46.64,46.61,46.61
LTCEUR,20260401,091700,46.60,46.60,46.58,46.58
LTCEUR,20260401,091800,46.57,46.57,46.55,46.55
LTCEUR,20260401,091900,46.56,46.56,46.54,46.55
LTCEUR,20260401,092000,46.54,46.55,46.53,46.53
LTCEUR,20260401,092100,46.52,46.52,46.43,46.45
LTCEUR,20260401,092200,46.46,46.47,46.40,46.40
LTCEUR,20260401,092300,46.39,46.43,46.39,46.42
LTCEUR,20260401,092400,46.43,46.44,46.43,46.43
LTCEUR,20260401,092500,46.44,46.45,46.43,46.43
LTCEUR,20260401,092600,46.44,46.45,46.43,46.44
LTCEUR,20260401,092700,46.45,46.48,46.45,46.48
LTCEUR,20260401,092800,46.49,46.49,46.47,46.47
LTCEUR,20260401,092900,46.48,46.48,46.48,46.48
LTCEUR,20260401,093000,46.48,46.48,46.46,46.46
LTCEUR,20260401,093100,46.45,46.46,46.44,46.46
LTCEUR,20260401,093200,46.47,46.49,46.47,46.49
LTCEUR,20260401,093300,46.50,46.50,46.47,46.47
LTCEUR,20260401,093400,46.46,46.49,46.46,46.49
LTCEUR,20260401,093500,46.48,46.48,46.47,46.48
LTCEUR,20260401,093600,46.49,46.50,46.49,46.49
LTCEUR,20260401,093700,46.50,46.54,46.50,46.54
LTCEUR,20260401,093800,46.55,46.56,46.54,46.54
LTCEUR,20260401,093900,46.53,46.54,46.52,46.52
LTCEUR,20260401,094000,46.53,46.55,46.53,46.53
LTCEUR,20260401,094100,46.54,46.55,46.54,46.55
LTCEUR,20260401,094200,46.54,46.55,46.51,46.51
LTCEUR,20260401,094300,46.50,46.50,46.49,46.49
LTCEUR,20260401,094400,46.49,46.49,46.49,46.49
LTCEUR,20260401,094500,46.48,46.49,46.48,46.49
LTCEUR,20260401,094600,46.49,46.50,46.48,46.48
LTCEUR,20260401,094700,46.47,46.47,46.45,46.45
LTCEUR,20260401,094800,46.44,46.46,46.44,46.45
LTCEUR,20260401,094900,46.46,46.47,46.45,46.45
LTCEUR,20260401,095000,46.44,46.47,46.43,46.47
LTCEUR,20260401,095100,46.46,46.46,46.42,46.43
LTCEUR,20260401,095200,46.42,46.43,46.42,46.43
LTCEUR,20260401,095300,46.44,46.44,46.42,46.42
LTCEUR,20260401,095400,46.41,46.41,46.40,46.41
LTCEUR,20260401,095500,46.40,46.41,46.40,46.40
LTCEUR,20260401,095600,46.41,46.43,46.41,46.42
LTCEUR,20260401,095700,46.43,46.43,46.39,46.40
LTCEUR,20260401,095800,46.39,46.39,46.37,46.39
LTCEUR,20260401,095900,46.40,46.41,46.40,46.40
LTCEUR,20260401,100000,46.39,46.39,46.37,46.38
LTCEUR,20260401,100100,46.39,46.43,46.38,46.39
LTCEUR,20260401,100200,46.38,46.38,46.36,46.38
LTCEUR,20260401,100300,46.37,46.38,46.36,46.37
LTCEUR,20260401,100400,46.36,46.37,46.35,46.35
LTCEUR,20260401,100500,46.36,46.39,46.36,46.36
LTCEUR,20260401,100600,46.37,46.37,46.35,46.37
LTCEUR,20260401,100700,46.38,46.38,46.33,46.35
LTCEUR,20260401,100800,46.33,46.36,46.33,46.36
LTCEUR,20260401,100900,46.35,46.36,46.35,46.36
LTCEUR,20260401,101000,46.37,46.37,46.34,46.34
LTCEUR,20260401,101100,46.33,46.33,46.30,46.31
LTCEUR,20260401,101200,46.32,46.32,46.29,46.31
LTCEUR,20260401,101300,46.32,46.33,46.32,46.32
LTCEUR,20260401,101400,46.33,46.34,46.32,46.34
LTCEUR,20260401,101500,46.35,46.35,46.31,46.32
LTCEUR,20260401,101600,46.31,46.31,46.29,46.30
LTCEUR,20260401,101700,46.29,46.29,46.26,46.28
LTCEUR,20260401,101800,46.29,46.29,46.26,46.26
LTCEUR,20260401,101900,46.27,46.28,46.27,46.28
LTCEUR,20260401,102000,46.28,46.29,46.26,46.26
LTCEUR,20260401,102100,46.25,46.26,46.25,46.25
LTCEUR,20260401,102200,46.26,46.26,46.25,46.26
LTCEUR,20260401,102300,46.27,46.27,46.25,46.25
LTCEUR,20260401,102400,46.26,46.30,46.26,46.30
LTCEUR,20260401,102500,46.31,46.32,46.30,46.31
LTCEUR,20260401,102600,46.32,46.35,46.32,46.34
LTCEUR,20260401,102700,46.33,46.35,46.32,46.34
LTCEUR,20260401,102800,46.33,46.36,46.33,46.35
LTCEUR,20260401,102900,46.36,46.36,46.35,46.35
LTCEUR,20260401,103000,46.36,46.36,46.33,46.33
LTCEUR,20260401,103100,46.33,46.33,46.31,46.31
LTCEUR,20260401,103200,46.30,46.30,46.29,46.30
LTCEUR,20260401,103300,46.29,46.32,46.29,46.31
LTCEUR,20260401,103400,46.30,46.30,46.28,46.30
LTCEUR,20260401,103500,46.31,46.31,46.29,46.29
LTCEUR,20260401,103600,46.30,46.30,46.28,46.28
LTCEUR,20260401,103700,46.29,46.30,46.29,46.29
LTCEUR,20260401,103800,46.30,46.31,46.30,46.30
LTCEUR,20260401,103900,46.31,46.34,46.31,46.33
LTCEUR,20260401,104000,46.32,46.32,46.31,46.32
LTCEUR,20260401,104100,46.33,46.37,46.33,46.37
LTCEUR,20260401,104200,46.38,46.38,46.36,46.36
LTCEUR,20260401,104300,46.37,46.39,46.35,46.38
LTCEUR,20260401,104400,46.39,46.39,46.36,46.38
LTCEUR,20260401,104500,46.37,46.38,46.36,46.38
LTCEUR,20260401,104600,46.39,46.39,46.37,46.37
LTCEUR,20260401,104700,46.36,46.36,46.35,46.35
LTCEUR,20260401,104800,46.36,46.36,46.35,46.35
LTCEUR,20260401,104900,46.36,46.37,46.36,46.37
LTCEUR,20260401,105000,46.36,46.36,46.35,46.36
LTCEUR,20260401,105100,46.35,46.36,46.35,46.36
LTCEUR,20260401,105200,46.35,46.38,46.35,46.38
LTCEUR,20260401,105300,46.37,46.37,46.35,46.35
LTCEUR,20260401,105400,46.36,46.39,46.36,46.39
LTCEUR,20260401,105500,46.38,46.38,46.21,46.23
LTCEUR,20260401,105600,46.22,46.22,46.19,46.22
LTCEUR,20260401,105700,46.23,46.26,46.22,46.25
LTCEUR,20260401,105800,46.26,46.28,46.26,46.28
LTCEUR,20260401,105900,46.29,46.29,46.26,46.26
LTCEUR,20260401,110000,46.27,46.28,46.26,46.26
LTCEUR,20260401,110100,46.25,46.26,46.24,46.24
LTCEUR,20260401,110200,46.23,46.25,46.23,46.25
LTCEUR,20260401,110300,46.26,46.29,46.26,46.28
LTCEUR,20260401,110400,46.29,46.29,46.24,46.25
LTCEUR,20260401,110500,46.24,46.25,46.23,46.24
LTCEUR,20260401,110600,46.23,46.26,46.23,46.25
LTCEUR,20260401,110700,46.26,46.26,46.23,46.24
LTCEUR,20260401,110800,46.23,46.25,46.21,46.21
LTCEUR,20260401,110900,46.19,46.19,46.14,46.14
LTCEUR,20260401,111000,46.15,46.17,46.12,46.13
LTCEUR,20260401,111100,46.12,46.12,46.07,46.08
LTCEUR,20260401,111200,46.09,46.13,46.09,46.13
LTCEUR,20260401,111300,46.12,46.15,46.12,46.15
LTCEUR,20260401,111400,46.14,46.18,46.14,46.18
LTCEUR,20260401,111500,46.17,46.17,46.17,46.17
LTCEUR,20260401,111600,46.18,46.18,46.16,46.16
LTCEUR,20260401,111700,46.15,46.16,46.14,46.16
LTCEUR,20260401,111800,46.17,46.18,46.17,46.18
LTCEUR,20260401,111900,46.17,46.17,46.15,46.15
LTCEUR,20260401,112000,46.14,46.14,46.10,46.12
LTCEUR,20260401,112100,46.13,46.14,46.13,46.14
LTCEUR,20260401,112200,46.15,46.16,46.15,46.16
LTCEUR,20260401,112300,46.15,46.15,46.13,46.14
LTCEUR,20260401,112400,46.13,46.15,46.13,46.15
LTCEUR,20260401,112500,46.16,46.16,46.13,46.15
LTCEUR,20260401,112600,46.14,46.17,46.14,46.17
LTCEUR,20260401,112700,46.18,46.18,46.17,46.17
LTCEUR,20260401,112800,46.18,46.19,46.15,46.17
LTCEUR,20260401,112900,46.16,46.18,46.16,46.18
LTCEUR,20260401,113000,46.19,46.19,46.18,46.18
LTCEUR,20260401,113100,46.18,46.21,46.18,46.21
LTCEUR,20260401,113200,46.22,46.23,46.21,46.22
LTCEUR,20260401,113300,46.23,46.25,46.23,46.24
LTCEUR,20260401,113400,46.22,46.25,46.22,46.23
LTCEUR,20260401,113500,46.22,46.24,46.22,46.24
LTCEUR,20260401,113600,46.23,46.25,46.23,46.25
LTCEUR,20260401,113700,46.24,46.25,46.24,46.24
LTCEUR,20260401,113800,46.23,46.23,46.18,46.19
LTCEUR,20260401,113900,46.20,46.21,46.20,46.20
LTCEUR,20260401,114000,46.19,46.19,46.16,46.16
LTCEUR,20260401,114100,46.15,46.15,46.14,46.15
LTCEUR,20260401,114200,46.14,46.15,46.14,46.15
LTCEUR,20260401,114300,46.14,46.14,46.13,46.13
LTCEUR,20260401,114400,46.12,46.13,46.12,46.13
LTCEUR,20260401,114500,46.14,46.14,46.11,46.11
LTCEUR,20260401,114600,46.12,46.13,46.12,46.12
LTCEUR,20260401,114700,46.13,46.14,46.13,46.13
LTCEUR,20260401,114800,46.12,46.13,46.11,46.13
LTCEUR,20260401,114900,46.14,46.15,46.14,46.14
LTCEUR,20260401,115000,46.14,46.15,46.13,46.14
LTCEUR,20260401,115100,46.15,46.18,46.15,46.17
LTCEUR,20260401,115200,46.16,46.16,46.13,46.13
LTCEUR,20260401,115300,46.14,46.14,46.13,46.14
LTCEUR,20260401,115400,46.13,46.14,46.13,46.14
LTCEUR,20260401,115500,46.13,46.14,46.13,46.13
LTCEUR,20260401,115600,46.12,46.12,46.11,46.11
LTCEUR,20260401,115700,46.11,46.12,46.11,46.11
LTCEUR,20260401,115800,46.12,46.12,46.10,46.11
LTCEUR,20260401,115900,46.12,46.12,46.10,46.11
LTCEUR,20260401,120000,46.11,46.11,46.11,46.11
LTCEUR,20260401,120100,46.10,46.12,46.10,46.11
LTCEUR,20260401,120200,46.12,46.13,46.10,46.10
LTCEUR,20260401,120300,46.09,46.10,46.09,46.10
LTCEUR,20260401,120400,46.09,46.10,46.09,46.09
LTCEUR,20260401,120500,46.08,46.10,46.08,46.09
LTCEUR,20260401,120600,46.10,46.10,46.06,46.06
LTCEUR,20260401,120700,46.06,46.06,46.06,46.06
LTCEUR,20260401,120800,46.05,46.06,46.05,46.06
LTCEUR,20260401,120900,46.05,46.05,46.03,46.03
LTCEUR,20260401,121000,46.04,46.05,46.04,46.04
LTCEUR,20260401,121100,46.05,46.06,46.03,46.06
LTCEUR,20260401,121200,46.07,46.07,46.07,46.07
LTCEUR,20260401,121300,46.08,46.08,46.07,46.08
LTCEUR,20260401,121400,46.09,46.10,46.09,46.10
LTCEUR,20260401,121500,46.09,46.09,46.06,46.06
LTCEUR,20260401,121600,46.05,46.06,46.03,46.04
LTCEUR,20260401,121700,46.03,46.04,46.03,46.04
LTCEUR,20260401,121800,46.05,46.06,46.04,46.04
LTCEUR,20260401,121900,46.05,46.05,46.04,46.04
LTCEUR,20260401,122000,46.05,46.08,46.05,46.07
LTCEUR,20260401,122100,46.06,46.08,46.05,46.08
LTCEUR,20260401,122200,46.09,46.10,46.09,46.10
LTCEUR,20260401,122300,46.11,46.12,46.10,46.10
LTCEUR,20260401,122400,46.11,46.12,46.11,46.12
LTCEUR,20260401,122500,46.13,46.13,46.11,46.11
LTCEUR,20260401,122600,46.10,46.10,46.08,46.10
LTCEUR,20260401,122700,46.09,46.11,46.08,46.10
LTCEUR,20260401,122800,46.11,46.11,46.10,46.10
LTCEUR,20260401,122900,46.11,46.12,46.11,46.11
LTCEUR,20260401,123000,46.12,46.12,46.10,46.10
LTCEUR,20260401,123100,46.11,46.11,46.11,46.11
LTCEUR,20260401,123200,46.10,46.10,46.09,46.10
LTCEUR,20260401,123300,46.12,46.13,46.10,46.10
LTCEUR,20260401,123400,46.09,46.09,46.08,46.09
LTCEUR,20260401,123500,46.10,46.10,46.07,46.07
LTCEUR,20260401,123600,46.06,46.07,46.05,46.06
LTCEUR,20260401,123700,46.05,46.08,46.04,46.08
LTCEUR,20260401,123800,46.07,46.10,46.07,46.10
LTCEUR,20260401,123900,46.11,46.11,46.10,46.11
LTCEUR,20260401,124000,46.11,46.14,46.11,46.14
LTCEUR,20260401,124100,46.13,46.16,46.13,46.16
LTCEUR,20260401,124200,46.16,46.16,46.16,46.16
LTCEUR,20260401,124300,46.15,46.15,46.14,46.14
LTCEUR,20260401,124400,46.14,46.14,46.12,46.12
LTCEUR,20260401,124500,46.13,46.13,46.11,46.11
LTCEUR,20260401,124600,46.10,46.15,46.10,46.15
LTCEUR,20260401,124700,46.14,46.14,46.14,46.14
LTCEUR,20260401,124800,46.13,46.13,46.09,46.09
LTCEUR,20260401,124900,46.10,46.10,46.09,46.09
LTCEUR,20260401,125000,46.10,46.10,46.10,46.10
LTCEUR,20260401,125100,46.11,46.13,46.11,46.12
LTCEUR,20260401,125200,46.12,46.12,46.12,46.12
LTCEUR,20260401,125300,46.11,46.12,46.11,46.12
LTCEUR,20260401,125400,46.11,46.11,46.10,46.10
LTCEUR,20260401,125500,46.11,46.12,46.11,46.12
LTCEUR,20260401,125600,46.11,46.11,46.08,46.08
LTCEUR,20260401,125700,46.07,46.07,46.04,46.07
LTCEUR,20260401,125800,46.08,46.11,46.08,46.11
LTCEUR,20260401,125900,46.10,46.10,46.10,46.10
LTCEUR,20260401,130000,46.10,46.14,46.10,46.14
LTCEUR,20260401,130100,46.14,46.15,46.14,46.15
LTCEUR,20260401,130200,46.14,46.14,46.11,46.11
LTCEUR,20260401,130300,46.10,46.10,46.10,46.10
LTCEUR,20260401,130400,46.11,46.12,46.11,46.11
LTCEUR,20260401,130500,46.10,46.14,46.10,46.11
LTCEUR,20260401,130600,46.10,46.10,46.08,46.09
LTCEUR,20260401,130700,46.10,46.12,46.10,46.12
LTCEUR,20260401,130800,46.11,46.12,46.11,46.11
LTCEUR,20260401,130900,46.10,46.11,46.10,46.11
LTCEUR,20260401,131000,46.10,46.10,46.10,46.10
LTCEUR,20260401,131100,46.10,46.11,46.10,46.11
LTCEUR,20260401,131200,46.12,46.13,46.12,46.13
LTCEUR,20260401,131300,46.14,46.16,46.14,46.15
LTCEUR,20260401,131400,46.15,46.15,46.15,46.15
LTCEUR,20260401,131500,46.14,46.17,46.14,46.16
LTCEUR,20260401,131600,46.15,46.16,46.15,46.15
LTCEUR,20260401,131700,46.16,46.17,46.16,46.16
LTCEUR,20260401,131800,46.15,46.15,46.14,46.14
LTCEUR,20260401,131900,46.15,46.15,46.15,46.15
LTCEUR,20260401,132000,46.14,46.17,46.14,46.17
LTCEUR,20260401,132100,46.18,46.25,46.18,46.23
LTCEUR,20260401,132200,46.22,46.22,46.10,46.11
LTCEUR,20260401,132300,46.12,46.12,46.10,46.11
LTCEUR,20260401,132400,46.10,46.12,46.10,46.10
LTCEUR,20260401,132500,46.09,46.09,46.04,46.06
LTCEUR,20260401,132600,46.04,46.07,46.03,46.07
LTCEUR,20260401,132700,46.08,46.08,46.03,46.03
LTCEUR,20260401,132800,46.02,46.03,46.02,46.03
LTCEUR,20260401,132900,46.02,46.03,46.00,46.01
LTCEUR,20260401,133000,46.02,46.06,46.02,46.04
LTCEUR,20260401,133100,46.03,46.06,46.03,46.06
LTCEUR,20260401,133200,46.05,46.06,46.03,46.03
LTCEUR,20260401,133300,46.04,46.04,46.04,46.04
LTCEUR,20260401,133400,46.05,46.05,46.03,46.03
LTCEUR,20260401,133500,46.04,46.05,46.03,46.03
LTCEUR,20260401,133600,46.04,46.07,46.04,46.05
LTCEUR,20260401,133700,46.04,46.04,46.03,46.03
LTCEUR,20260401,133800,46.03,46.03,46.01,46.01
LTCEUR,20260401,133900,46.02,46.04,46.02,46.04
LTCEUR,20260401,134000,46.03,46.03,46.02,46.02
LTCEUR,20260401,134100,46.01,46.02,46.01,46.02
LTCEUR,20260401,134200,46.03,46.03,46.02,46.03
LTCEUR,20260401,134300,46.02,46.02,46.01,46.01
LTCEUR,20260401,134400,46.00,46.01,46.00,46.01
LTCEUR,20260401,134500,46.02,46.03,46.02,46.03
LTCEUR,20260401,134600,46.04,46.07,46.04,46.07
LTCEUR,20260401,134700,46.08,46.08,46.07,46.07
LTCEUR,20260401,134800,46.07,46.07,46.05,46.05
LTCEUR,20260401,134900,46.06,46.07,46.06,46.06
LTCEUR,20260401,135000,46.06,46.07,46.06,46.07
LTCEUR,20260401,135100,46.06,46.08,46.06,46.07
LTCEUR,20260401,135200,46.08,46.09,46.08,46.09
LTCEUR,20260401,135300,46.10,46.11,46.10,46.10
LTCEUR,20260401,135400,46.11,46.11,46.10,46.10
LTCEUR,20260401,135500,46.10,46.10,46.09,46.09
LTCEUR,20260401,135600,46.08,46.08,46.08,46.08
LTCEUR,20260401,135700,46.08,46.08,46.06,46.06
LTCEUR,20260401,135800,46.07,46.10,46.06,46.10
LTCEUR,20260401,135900,46.11,46.13,46.11,46.13
LTCEUR,20260401,140000,46.12,46.12,46.07,46.07
LTCEUR,20260401,140100,46.06,46.06,46.03,46.06
LTCEUR,20260401,140200,46.07,46.11,46.07,46.08
LTCEUR,20260401,140300,46.09,46.12,46.09,46.11
LTCEUR,20260401,140400,46.10,46.10,46.03,46.03
LTCEUR,20260401,140500,46.02,46.02,46.00,46.01
LTCEUR,20260401,140600,46.00,46.08,46.00,46.08
LTCEUR,20260401,140700,46.07,46.12,46.07,46.12
LTCEUR,20260401,140800,46.13,46.13,46.12,46.12
LTCEUR,20260401,140900,46.13,46.14,46.12,46.14
LTCEUR,20260401,141000,46.15,46.15,46.12,46.12
LTCEUR,20260401,141100,46.13,46.18,46.13,46.18
LTCEUR,20260401,141200,46.17,46.17,46.12,46.12
LTCEUR,20260401,141300,46.11,46.11,46.08,46.08
LTCEUR,20260401,141400,46.07,46.07,46.07,46.07
LTCEUR,20260401,141500,46.07,46.08,46.07,46.08
LTCEUR,20260401,141600,46.09,46.12,46.09,46.12
LTCEUR,20260401,141700,46.11,46.11,46.07,46.10
LTCEUR,20260401,141800,46.10,46.12,46.10,46.12
LTCEUR,20260401,141900,46.13,46.15,46.13,46.15
LTCEUR,20260401,142000,46.14,46.14,46.13,46.13
LTCEUR,20260401,142100,46.13,46.13,46.13,46.13
LTCEUR,20260401,142200,46.13,46.14,46.13,46.14
LTCEUR,20260401,142300,46.13,46.14,46.12,46.14
LTCEUR,20260401,142400,46.13,46.13,46.13,46.13
LTCEUR,20260401,142500,46.12,46.12,46.10,46.10
LTCEUR,20260401,142600,46.11,46.15,46.11,46.15
LTCEUR,20260401,142700,46.14,46.15,46.10,46.10
LTCEUR,20260401,142800,46.09,46.12,46.09,46.12
LTCEUR,20260401,142900,46.13,46.14,46.13,46.14
LTCEUR,20260401,143000,46.15,46.17,46.15,46.17
LTCEUR,20260401,143100,46.18,46.22,46.18,46.22
LTCEUR,20260401,143200,46.21,46.21,46.15,46.16
LTCEUR,20260401,143300,46.17,46.17,46.13,46.13
LTCEUR,20260401,143400,46.12,46.14,46.12,46.12
LTCEUR,20260401,143500,46.11,46.12,46.08,46.08
LTCEUR,20260401,143600,46.10,46.10,46.09,46.09
LTCEUR,20260401,143700,46.08,46.08,46.02,46.02
LTCEUR,20260401,143800,46.01,46.08,46.01,46.06
LTCEUR,20260401,143900,46.05,46.06,46.05,46.05
LTCEUR,20260401,144000,46.04,46.06,46.01,46.02
LTCEUR,20260401,144100,46.03,46.04,46.03,46.04
LTCEUR,20260401,144200,46.05,46.08,46.05,46.08
LTCEUR,20260401,144300,46.09,46.11,46.09,46.10
LTCEUR,20260401,144400,46.11,46.11,46.09,46.09
LTCEUR,20260401,144500,46.10,46.15,46.08,46.15
LTCEUR,20260401,144600,46.35,46.35,46.10,46.15
LTCEUR,20260401,144700,46.14,46.18,46.11,46.18
LTCEUR,20260401,144800,46.17,46.20,46.16,46.18
LTCEUR,20260401,144900,46.19,46.21,46.17,46.19
LTCEUR,20260401,145000,46.18,46.22,46.17,46.22
LTCEUR,20260401,145100,46.23,46.28,46.23,46.26
LTCEUR,20260401,145200,46.25,46.27,46.21,46.21
LTCEUR,20260401,145300,46.20,46.25,46.20,46.24
LTCEUR,20260401,145400,46.25,46.25,46.22,46.22
LTCEUR,20260401,145500,46.21,46.21,46.19,46.20
LTCEUR,20260401,145600,46.21,46.23,46.20,46.23
LTCEUR,20260401,145700,46.22,46.25,46.22,46.22
LTCEUR,20260401,145800,46.23,46.24,46.22,46.22
LTCEUR,20260401,145900,46.21,46.21,46.18,46.20
LTCEUR,20260401,150000,46.21,46.22,46.21,46.22
LTCEUR,20260401,150100,46.23,46.24,46.21,46.22
LTCEUR,20260401,150200,46.21,46.22,46.21,46.21
LTCEUR,20260401,150300,46.20,46.21,46.13,46.13
LTCEUR,20260401,150400,46.12,46.18,46.12,46.18
LTCEUR,20260401,150500,46.17,46.18,46.16,46.17
LTCEUR,20260401,150600,46.18,46.18,46.12,46.15
LTCEUR,20260401,150700,46.14,46.14,46.12,46.12
LTCEUR,20260401,150800,46.11,46.11,46.08,46.10
LTCEUR,20260401,150900,46.11,46.12,46.09,46.11
LTCEUR,20260401,151000,46.12,46.17,46.11,46.16
LTCEUR,20260401,151100,46.17,46.22,46.17,46.19
LTCEUR,20260401,151200,46.20,46.21,46.14,46.15
LTCEUR,20260401,151300,46.14,46.14,46.11,46.12
LTCEUR,20260401,151400,46.11,46.16,46.11,46.16
LTCEUR,20260401,151500,46.17,46.19,46.17,46.17
LTCEUR,20260401,151600,46.16,46.16,46.12,46.13
LTCEUR,20260401,151700,46.14,46.15,46.12,46.15
LTCEUR,20260401,151800,46.14,46.18,46.14,46.18
LTCEUR,20260401,151900,46.19,46.19,46.14,46.16
LTCEUR,20260401,152000,46.17,46.17,46.16,46.17
LTCEUR,20260401,152100,46.18,46.18,46.16,46.17
LTCEUR,20260401,152200,46.16,46.16,46.14,46.14
LTCEUR,20260401,152300,46.13,46.15,46.13,46.15
LTCEUR,20260401,152400,46.14,46.14,46.11,46.12
LTCEUR,20260401,152500,46.11,46.11,46.09,46.09
LTCEUR,20260401,152600,46.10,46.10,46.08,46.10
LTCEUR,20260401,152700,46.11,46.11,46.09,46.10
LTCEUR,20260401,152800,46.11,46.14,46.11,46.14
LTCEUR,20260401,152900,46.15,46.15,46.14,46.14
LTCEUR,20260401,153000,46.13,46.14,46.12,46.12
LTCEUR,20260401,153100,46.11,46.11,46.07,46.08
LTCEUR,20260401,153200,46.07,46.07,45.99,46.00
LTCEUR,20260401,153300,46.01,46.03,45.99,46.03
LTCEUR,20260401,153400,46.02,46.02,45.98,45.99
LTCEUR,20260401,153500,46.00,46.03,46.00,46.03
LTCEUR,20260401,153600,46.02,46.02,45.98,45.98
LTCEUR,20260401,153700,45.97,46.02,45.97,46.02
LTCEUR,20260401,153800,46.01,46.03,46.00,46.03
LTCEUR,20260401,153900,46.02,46.04,46.01,46.04
LTCEUR,20260401,154000,46.05,46.08,46.00,46.01
LTCEUR,20260401,154100,45.99,45.99,45.96,45.96
LTCEUR,20260401,154200,45.97,45.98,45.94,45.95
LTCEUR,20260401,154300,45.96,45.96,45.89,45.89
LTCEUR,20260401,154400,45.88,45.88,45.78,45.82
LTCEUR,20260401,154500,45.83,45.87,45.81,45.87
LTCEUR,20260401,154600,45.88,45.89,45.83,45.83
LTCEUR,20260401,154700,45.82,45.90,45.82,45.89
LTCEUR,20260401,154800,45.88,45.89,45.86,45.87
LTCEUR,20260401,154900,45.86,45.87,45.85,45.86
LTCEUR,20260401,155000,45.87,45.88,45.86,45.88
LTCEUR,20260401,155100,45.89,45.90,45.87,45.90
LTCEUR,20260401,155200,45.91,45.95,45.91,45.94
LTCEUR,20260401,155300,45.93,45.95,45.92,45.95
LTCEUR,20260401,155400,45.96,46.00,45.94,45.97
LTCEUR,20260401,155500,45.96,45.97,45.94,45.96
LTCEUR,20260401,155600,45.95,45.95,45.92,45.94
LTCEUR,20260401,155700,45.95,45.96,45.94,45.95
LTCEUR,20260401,155800,45.94,45.97,45.94,45.96
LTCEUR,20260401,155900,45.95,45.96,45.95,45.95
LTCEUR,20260401,160000,45.94,45.94,45.90,45.91
LTCEUR,20260401,160100,45.92,45.97,45.92,45.96
LTCEUR,20260401,160200,45.97,46.01,45.96,46.00
LTCEUR,20260401,160300,45.99,46.00,45.98,45.99
LTCEUR,20260401,160400,45.98,46.01,45.98,46.00
LTCEUR,20260401,160500,46.01,46.01,45.97,45.97
LTCEUR,20260401,160600,45.98,46.00,45.97,45.97
LTCEUR,20260401,160700,45.96,45.96,45.93,45.96
LTCEUR,20260401,160800,45.97,46.02,45.97,45.99
LTCEUR,20260401,160900,46.00,46.01,46.00,46.01
LTCEUR,20260401,161000,46.00,46.01,45.99,46.01
LTCEUR,20260401,161100,46.02,46.02,45.99,46.01
LTCEUR,20260401,161200,46.00,46.00,45.99,45.99
LTCEUR,20260401,161300,46.00,46.03,46.00,46.03
LTCEUR,20260401,161400,46.02,46.02,46.00,46.00
LTCEUR,20260401,161500,46.01,46.04,46.01,46.04
LTCEUR,20260401,161600,46.05,46.09,46.05,46.08
LTCEUR,20260401,161700,46.09,46.09,46.03,46.03
LTCEUR,20260401,161800,46.04,46.04,46.00,46.00
LTCEUR,20260401,161900,46.01,46.02,46.00,46.01
LTCEUR,20260401,162000,46.02,46.03,46.00,46.02
LTCEUR,20260401,162100,46.03,46.03,45.99,46.02
LTCEUR,20260401,162200,46.03,46.03,46.00,46.00
LTCEUR,20260401,162300,46.01,46.04,46.01,46.01
LTCEUR,20260401,162400,46.00,46.02,46.00,46.02
LTCEUR,20260401,162500,46.03,46.03,45.98,46.00
LTCEUR,20260401,162600,45.99,46.00,45.98,46.00
LTCEUR,20260401,162700,46.01,46.01,46.00,46.01
LTCEUR,20260401,162800,46.02,46.04,46.02,46.04
LTCEUR,20260401,162900,46.05,46.05,46.03,46.03
LTCEUR,20260401,163000,46.04,46.05,46.04,46.04
LTCEUR,20260401,163100,46.05,46.10,46.04,46.10
LTCEUR,20260401,163200,46.09,46.10,46.09,46.10
LTCEUR,20260401,163300,46.09,46.09,46.03,46.03
LTCEUR,20260401,163400,46.04,46.04,46.00,46.00
LTCEUR,20260401,163500,45.99,45.99,45.94,45.95
LTCEUR,20260401,163600,45.94,45.99,45.94,45.99
LTCEUR,20260401,163700,46.00,46.00,45.98,46.00
LTCEUR,20260401,163800,45.99,46.01,45.99,46.00
LTCEUR,20260401,163900,46.01,46.05,46.01,46.05
LTCEUR,20260401,164000,46.06,46.14,46.06,46.09
LTCEUR,20260401,164100,46.08,46.08,46.05,46.06
LTCEUR,20260401,164200,46.05,46.07,46.05,46.07
LTCEUR,20260401,164300,46.06,46.08,46.06,46.06
LTCEUR,20260401,164400,46.07,46.07,46.05,46.05
LTCEUR,20260401,164500,46.06,46.06,46.04,46.06
LTCEUR,20260401,164600,46.07,46.08,46.06,46.07
LTCEUR,20260401,164700,46.08,46.08,46.06,46.07
LTCEUR,20260401,164800,46.06,46.13,46.06,46.13
LTCEUR,20260401,164900,46.12,46.13,46.08,46.09
LTCEUR,20260401,165000,46.08,46.13,46.08,46.13
LTCEUR,20260401,165100,46.12,46.12,46.11,46.11
LTCEUR,20260401,165200,46.10,46.13,46.10,46.12
LTCEUR,20260401,165300,46.13,46.13,46.10,46.10
LTCEUR,20260401,165400,46.11,46.14,46.10,46.13
LTCEUR,20260401,165500,46.14,46.14,46.11,46.12
LTCEUR,20260401,165600,46.11,46.11,46.08,46.09
LTCEUR,20260401,165700,46.08,46.10,46.07,46.08
LTCEUR,20260401,165800,46.09,46.10,46.08,46.08
LTCEUR,20260401,165900,46.09,46.10,46.08,46.10
LTCEUR,20260401,170000,46.11,46.12,46.11,46.11
LTCEUR,20260401,170100,46.12,46.13,46.11,46.11
LTCEUR,20260401,170200,46.10,46.11,46.08,46.09
LTCEUR,20260401,170300,46.08,46.10,46.08,46.09
LTCEUR,20260401,170400,46.08,46.10,46.08,46.09
LTCEUR,20260401,170500,46.10,46.10,46.08,46.08
LTCEUR,20260401,170600,46.09,46.10,46.09,46.10
LTCEUR,20260401,170700,46.11,46.14,46.10,46.10
LTCEUR,20260401,170800,46.09,46.10,46.09,46.09
LTCEUR,20260401,170900,46.10,46.10,46.09,46.09
LTCEUR,20260401,171000,46.08,46.09,46.08,46.09
LTCEUR,20260401,171100,46.08,46.08,46.06,46.07
LTCEUR,20260401,171200,46.06,46.06,46.06,46.06
LTCEUR,20260401,171300,46.05,46.06,46.05,46.06
LTCEUR,20260401,171400,46.07,46.07,46.06,46.06
LTCEUR,20260401,171500,46.05,46.05,46.04,46.04
LTCEUR,20260401,171600,46.05,46.06,46.02,46.02
LTCEUR,20260401,171700,46.03,46.03,46.02,46.03
LTCEUR,20260401,171800,46.04,46.05,46.04,46.05
LTCEUR,20260401,171900,46.06,46.08,46.06,46.08
LTCEUR,20260401,172000,46.07,46.07,46.07,46.07
LTCEUR,20260401,172100,46.07,46.08,46.07,46.08
LTCEUR,20260401,172200,46.07,46.07,46.03,46.03
LTCEUR,20260401,172300,46.04,46.10,46.04,46.08
LTCEUR,20260401,172400,46.09,46.14,46.09,46.14
LTCEUR,20260401,172500,46.13,46.13,46.12,46.13
LTCEUR,20260401,172600,46.15,46.18,46.15,46.15
LTCEUR,20260401,172700,46.16,46.16,46.14,46.16
LTCEUR,20260401,172800,46.15,46.15,46.14,46.14
LTCEUR,20260401,172900,46.15,46.15,46.12,46.13
LTCEUR,20260401,173000,46.13,46.15,46.13,46.15
LTCEUR,20260401,173100,46.16,46.16,46.13,46.14
LTCEUR,20260401,173200,46.15,46.20,46.15,46.20
LTCEUR,20260401,173300,46.21,46.21,46.16,46.17
LTCEUR,20260401,173400,46.16,46.16,46.13,46.13
LTCEUR,20260401,173500,46.14,46.16,46.14,46.14
LTCEUR,20260401,173600,46.15,46.20,46.15,46.18
LTCEUR,20260401,173700,46.19,46.21,46.19,46.20
LTCEUR,20260401,173800,46.21,46.21,46.17,46.17
LTCEUR,20260401,173900,46.16,46.18,46.16,46.18
LTCEUR,20260401,174000,46.17,46.17,46.16,46.16
LTCEUR,20260401,174100,46.15,46.17,46.15,46.17
LTCEUR,20260401,174200,46.16,46.16,46.15,46.16
LTCEUR,20260401,174300,46.15,46.15,46.15,46.15
LTCEUR,20260401,174400,46.15,46.17,46.15,46.17
LTCEUR,20260401,174500,46.18,46.19,46.18,46.18
LTCEUR,20260401,174600,46.19,46.20,46.19,46.20
LTCEUR,20260401,174700,46.21,46.21,46.19,46.19
LTCEUR,20260401,174800,46.20,46.21,46.19,46.21
LTCEUR,20260401,174900,46.20,46.20,46.19,46.20
LTCEUR,20260401,175000,46.19,46.19,46.18,46.19
LTCEUR,20260401,175100,46.18,46.18,46.17,46.18
LTCEUR,20260401,175200,46.19,46.19,46.19,46.19
LTCEUR,20260401,175300,46.20,46.20,46.19,46.20
LTCEUR,20260401,175400,46.19,46.21,46.18,46.21
LTCEUR,20260401,175500,46.22,46.22,46.21,46.21
LTCEUR,20260401,175600,46.22,46.22,46.18,46.18
LTCEUR,20260401,175700,46.19,46.19,46.17,46.18
LTCEUR,20260401,175800,46.19,46.22,46.19,46.22
LTCEUR,20260401,175900,46.21,46.22,46.21,46.21
LTCEUR,20260401,180000,46.22,46.22,46.22,46.22
LTCEUR,20260401,180100,46.21,46.21,46.15,46.15
LTCEUR,20260401,180200,46.16,46.17,46.15,46.16
LTCEUR,20260401,180300,46.17,46.17,46.15,46.16
LTCEUR,20260401,180400,46.15,46.15,46.14,46.14
LTCEUR,20260401,180500,46.14,46.15,46.12,46.12
LTCEUR,20260401,180600,46.11,46.11,46.10,46.11
LTCEUR,20260401,180700,46.12,46.13,46.10,46.11
LTCEUR,20260401,180800,46.12,46.12,46.08,46.08
LTCEUR,20260401,180900,46.09,46.10,46.08,46.10
LTCEUR,20260401,181000,46.12,46.17,46.12,46.17
LTCEUR,20260401,181100,46.17,46.18,46.17,46.18
LTCEUR,20260401,181200,46.17,46.17,46.15,46.17
LTCEUR,20260401,181300,46.16,46.16,46.14,46.15
LTCEUR,20260401,181400,46.16,46.17,46.16,46.17
LTCEUR,20260401,181500,46.15,46.15,46.12,46.15
LTCEUR,20260401,181600,46.14,46.15,46.14,46.15
LTCEUR,20260401,181700,46.16,46.16,46.14,46.14
LTCEUR,20260401,181800,46.15,46.18,46.15,46.18
LTCEUR,20260401,181900,46.19,46.21,46.19,46.20
LTCEUR,20260401,182000,46.21,46.26,46.21,46.24
LTCEUR,20260401,182100,46.25,46.26,46.24,46.24
LTCEUR,20260401,182200,46.25,46.25,46.25,46.25
LTCEUR,20260401,182300,46.26,46.27,46.26,46.27
LTCEUR,20260401,182400,46.28,46.30,46.28,46.29
LTCEUR,20260401,182500,46.30,46.30,46.28,46.28
LTCEUR,20260401,182600,46.27,46.28,46.26,46.28
LTCEUR,20260401,182700,46.29,46.31,46.29,46.31
LTCEUR,20260401,182800,46.30,46.33,46.30,46.33
LTCEUR,20260401,182900,46.32,46.35,46.32,46.32
LTCEUR,20260401,183000,46.31,46.31,46.30,46.31
LTCEUR,20260401,183100,46.32,46.33,46.29,46.29
LTCEUR,20260401,183200,46.30,46.33,46.30,46.32
LTCEUR,20260401,183300,46.31,46.32,46.28,46.28
LTCEUR,20260401,183400,46.29,46.29,46.23,46.24
LTCEUR,20260401,183500,46.23,46.24,46.22,46.24
LTCEUR,20260401,183600,46.23,46.24,46.20,46.24
LTCEUR,20260401,183700,46.25,46.28,46.25,46.28
LTCEUR,20260401,183800,46.28,46.28,46.27,46.28
LTCEUR,20260401,183900,46.29,46.33,46.28,46.31
LTCEUR,20260401,184000,46.32,46.33,46.30,46.30
LTCEUR,20260401,184100,46.29,46.32,46.29,46.32
LTCEUR,20260401,184200,46.31,46.34,46.30,46.30
LTCEUR,20260401,184300,46.29,46.29,46.29,46.29
LTCEUR,20260401,184400,46.30,46.33,46.30,46.31
LTCEUR,20260401,184500,46.32,46.33,46.31,46.32
LTCEUR,20260401,184600,46.31,46.32,46.30,46.30
LTCEUR,20260401,184700,46.29,46.30,46.28,46.28
LTCEUR,20260401,184800,46.27,46.27,46.24,46.27
LTCEUR,20260401,184900,46.28,46.28,46.24,46.24
LTCEUR,20260401,185000,46.25,46.28,46.25,46.28
LTCEUR,20260401,185100,46.27,46.27,46.26,46.26
LTCEUR,20260401,185200,46.25,46.26,46.25,46.26
LTCEUR,20260401,185300,46.27,46.28,46.27,46.28
LTCEUR,20260401,185400,46.29,46.31,46.29,46.31
LTCEUR,20260401,185500,46.30,46.30,46.27,46.27
LTCEUR,20260401,185600,46.26,46.26,46.25,46.25
LTCEUR,20260401,185700,46.25,46.25,46.25,46.25
LTCEUR,20260401,185800,46.26,46.26,46.25,46.26
LTCEUR,20260401,185900,46.25,46.26,46.25,46.26
LTCEUR,20260401,190000,46.26,46.26,46.26,46.26
LTCEUR,20260401,190100,46.25,46.28,46.25,46.28
LTCEUR,20260401,190200,46.29,46.29,46.28,46.28
LTCEUR,20260401,190300,46.29,46.35,46.29,46.35
LTCEUR,20260401,190400,46.36,46.47,46.36,46.45
LTCEUR,20260401,190500,46.44,46.47,46.43,46.47
LTCEUR,20260401,190600,46.47,46.47,46.46,46.46
LTCEUR,20260401,190700,46.45,46.45,46.39,46.39
LTCEUR,20260401,190800,46.40,46.42,46.38,46.39
LTCEUR,20260401,190900,46.39,46.39,46.39,46.39
LTCEUR,20260401,191000,46.40,46.40,46.36,46.39
LTCEUR,20260401,191100,46.38,46.38,46.36,46.37
LTCEUR,20260401,191200,46.36,46.36,46.33,46.34
LTCEUR,20260401,191300,46.35,46.36,46.35,46.35
LTCEUR,20260401,191400,46.36,46.38,46.36,46.38
LTCEUR,20260401,191500,46.37,46.37,46.36,46.36
LTCEUR,20260401,191600,46.37,46.38,46.37,46.37
LTCEUR,20260401,191700,46.38,46.38,46.37,46.38
LTCEUR,20260401,191800,46.39,46.41,46.39,46.41
LTCEUR,20260401,191900,46.42,46.44,46.42,46.43
LTCEUR,20260401,192000,46.42,46.42,46.40,46.40
LTCEUR,20260401,192100,46.41,46.41,46.38,46.38
LTCEUR,20260401,192200,46.37,46.37,46.35,46.36
LTCEUR,20260401,192300,46.37,46.37,46.36,46.36
LTCEUR,20260401,192400,46.35,46.35,46.32,46.33
LTCEUR,20260401,192500,46.34,46.36,46.34,46.35
LTCEUR,20260401,192600,46.36,46.36,46.33,46.35
LTCEUR,20260401,192700,46.33,46.35,46.33,46.34
LTCEUR,20260401,192800,46.33,46.33,46.33,46.33
LTCEUR,20260401,192900,46.33,46.33,46.31,46.31
LTCEUR,20260401,193000,46.30,46.30,46.27,46.27
LTCEUR,20260401,193100,46.28,46.29,46.28,46.28
LTCEUR,20260401,193200,46.29,46.32,46.29,46.30
LTCEUR,20260401,193300,46.31,46.33,46.31,46.33
LTCEUR,20260401,193400,46.34,46.34,46.33,46.34
LTCEUR,20260401,193500,46.33,46.33,46.30,46.32
LTCEUR,20260401,193600,46.31,46.31,46.26,46.28
LTCEUR,20260401,193700,46.29,46.34,46.29,46.34
LTCEUR,20260401,193800,46.35,46.35,46.33,46.35
LTCEUR,20260401,193900,46.36,46.39,46.36,46.39
LTCEUR,20260401,194000,46.40,46.40,46.38,46.38
LTCEUR,20260401,194100,46.36,46.36,46.33,46.33
LTCEUR,20260401,194200,46.34,46.34,46.33,46.33
LTCEUR,20260401,194300,46.32,46.32,46.31,46.32
LTCEUR,20260401,194400,46.31,46.31,46.31,46.31
LTCEUR,20260401,194500,46.30,46.31,46.30,46.30
LTCEUR,20260401,194600,46.31,46.31,46.30,46.31
LTCEUR,20260401,194700,46.30,46.32,46.29,46.30
LTCEUR,20260401,194800,46.29,46.30,46.27,46.30
LTCEUR,20260401,194900,46.31,46.33,46.31,46.31
LTCEUR,20260401,195000,46.30,46.30,46.26,46.28
LTCEUR,20260401,195100,46.27,46.28,46.26,46.28
LTCEUR,20260401,195200,46.27,46.28,46.26,46.26
LTCEUR,20260401,195300,46.25,46.30,46.25,46.30
LTCEUR,20260401,195400,46.29,46.31,46.29,46.31
LTCEUR,20260401,195500,46.30,46.31,46.29,46.29
LTCEUR,20260401,195600,46.28,46.29,46.28,46.29
LTCEUR,20260401,195700,46.30,46.30,46.28,46.29
LTCEUR,20260401,195800,46.28,46.29,46.28,46.29
LTCEUR,20260401,195900,46.30,46.31,46.28,46.28
LTCEUR,20260401,200000,46.29,46.29,46.28,46.29
LTCEUR,20260401,200100,46.31,46.32,46.29,46.29
LTCEUR,20260401,200200,46.30,46.30,46.28,46.29
LTCEUR,20260401,200300,46.30,46.30,46.24,46.24
LTCEUR,20260401,200400,46.22,46.22,46.20,46.21
LTCEUR,20260401,200500,46.20,46.27,46.19,46.27
LTCEUR,20260401,200600,46.26,46.26,46.24,46.25
LTCEUR,20260401,200700,46.25,46.25,46.24,46.24
LTCEUR,20260401,200800,46.23,46.25,46.23,46.24
LTCEUR,20260401,200900,46.25,46.26,46.25,46.25
LTCEUR,20260401,201000,46.24,46.25,46.23,46.25
LTCEUR,20260401,201100,46.26,46.26,46.25,46.25
LTCEUR,20260401,201200,46.26,46.28,46.26,46.28
LTCEUR,20260401,201300,46.29,46.31,46.29,46.31
LTCEUR,20260401,201400,46.30,46.30,46.29,46.29
LTCEUR,20260401,201500,46.28,46.29,46.28,46.28
LTCEUR,20260401,201600,46.27,46.29,46.27,46.29
LTCEUR,20260401,201700,46.28,46.28,46.28,46.28
LTCEUR,20260401,201800,46.29,46.29,46.28,46.28
LTCEUR,20260401,201900,46.29,46.29,46.27,46.28
LTCEUR,20260401,202000,46.27,46.31,46.27,46.31
LTCEUR,20260401,202100,46.32,46.33,46.31,46.31
LTCEUR,20260401,202200,46.30,46.31,46.30,46.31
LTCEUR,20260401,202300,46.30,46.31,46.30,46.31
LTCEUR,20260401,202400,46.31,46.31,46.30,46.30
LTCEUR,20260401,202500,46.29,46.29,46.26,46.26
LTCEUR,20260401,202600,46.27,46.29,46.27,46.28
LTCEUR,20260401,202700,46.29,46.31,46.29,46.31
LTCEUR,20260401,202800,46.32,46.32,46.32,46.32
LTCEUR,20260401,202900,46.31,46.31,46.28,46.28
LTCEUR,20260401,203000,46.28,46.28,46.28,46.28
LTCEUR,20260401,203100,46.27,46.27,46.24,46.25
LTCEUR,20260401,203200,46.26,46.26,46.26,46.26
LTCEUR,20260401,203300,46.26,46.27,46.26,46.27
LTCEUR,20260401,203400,46.26,46.26,46.26,46.26
LTCEUR,20260401,203500,46.27,46.29,46.27,46.29
LTCEUR,20260401,203600,46.28,46.28,46.27,46.27
LTCEUR,20260401,203700,46.28,46.30,46.27,46.30
LTCEUR,20260401,203800,46.31,46.32,46.31,46.31
LTCEUR,20260401,203900,46.30,46.31,46.30,46.31
LTCEUR,20260401,204000,46.32,46.36,46.31,46.35
LTCEUR,20260401,204100,46.36,46.38,46.36,46.38
LTCEUR,20260401,204200,46.37,46.37,46.35,46.35
LTCEUR,20260401,204300,46.36,46.36,46.33,46.33
LTCEUR,20260401,204400,46.32,46.32,46.31,46.31
LTCEUR,20260401,204500,46.30,46.30,46.30,46.30
LTCEUR,20260401,204600,46.29,46.29,46.28,46.28
LTCEUR,20260401,204700,46.29,46.29,46.25,46.25
LTCEUR,20260401,204800,46.24,46.25,46.22,46.25
LTCEUR,20260401,204900,46.26,46.26,46.25,46.25
LTCEUR,20260401,205000,46.25,46.25,46.23,46.24
LTCEUR,20260401,205100,46.25,46.25,46.22,46.22
LTCEUR,20260401,205200,46.21,46.21,46.21,46.21
LTCEUR,20260401,205300,46.22,46.22,46.20,46.21
LTCEUR,20260401,205400,46.20,46.22,46.20,46.22
LTCEUR,20260401,205500,46.21,46.21,46.20,46.20
LTCEUR,20260401,205600,46.21,46.21,46.17,46.17
LTCEUR,20260401,205700,46.18,46.19,46.18,46.19
LTCEUR,20260401,205800,46.18,46.19,46.18,46.19
LTCEUR,20260401,205900,46.19,46.20,46.19,46.20
LTCEUR,20260401,210000,46.21,46.24,46.21,46.24
LTCEUR,20260401,210100,46.25,46.25,46.23,46.25
LTCEUR,20260401,210200,46.26,46.27,46.26,46.26
LTCEUR,20260401,210300,46.27,46.28,46.26,46.26
LTCEUR,20260401,210400,46.25,46.25,46.25,46.25
LTCEUR,20260401,210500,46.26,46.28,46.26,46.28
LTCEUR,20260401,210600,46.27,46.28,46.27,46.28
LTCEUR,20260401,210700,46.29,46.30,46.28,46.28
LTCEUR,20260401,210800,46.29,46.30,46.29,46.30
LTCEUR,20260401,210900,46.29,46.29,46.29,46.29
LTCEUR,20260401,211000,46.28,46.28,46.28,46.28
LTCEUR,20260401,211100,46.27,46.28,46.26,46.28
LTCEUR,20260401,211200,46.27,46.27,46.25,46.25
LTCEUR,20260401,211300,46.25,46.25,46.25,46.25
LTCEUR,20260401,211400,46.26,46.26,46.25,46.26
LTCEUR,20260401,211500,46.27,46.27,46.26,46.26
LTCEUR,20260401,211600,46.25,46.25,46.22,46.22
LTCEUR,20260401,211700,46.21,46.22,46.21,46.22
LTCEUR,20260401,211800,46.22,46.22,46.22,46.22
LTCEUR,20260401,211900,46.21,46.22,46.21,46.22
LTCEUR,20260401,212000,46.21,46.25,46.21,46.25
LTCEUR,20260401,212100,46.25,46.25,46.25,46.25
LTCEUR,20260401,212200,46.25,46.25,46.24,46.24
LTCEUR,20260401,212300,46.24,46.24,46.24,46.24
LTCEUR,20260401,212400,46.24,46.25,46.24,46.25
LTCEUR,20260401,212500,46.25,46.25,46.25,46.25
LTCEUR,20260401,212600,46.26,46.31,46.26,46.31
LTCEUR,20260401,212700,46.30,46.30,46.29,46.29
LTCEUR,20260401,212800,46.29,46.29,46.28,46.28
LTCEUR,20260401,212900,46.29,46.30,46.29,46.30
LTCEUR,20260401,213000,46.29,46.32,46.28,46.32
LTCEUR,20260401,213100,46.33,46.36,46.33,46.33
LTCEUR,20260401,213200,46.32,46.33,46.31,46.31
LTCEUR,20260401,213300,46.30,46.31,46.30,46.31
LTCEUR,20260401,213400,46.30,46.31,46.28,46.28
LTCEUR,20260401,213500,46.28,46.28,46.28,46.28
LTCEUR,20260401,213600,46.27,46.27,46.27,46.27
LTCEUR,20260401,213700,46.28,46.28,46.28,46.28
LTCEUR,20260401,213800,46.29,46.29,46.29,46.29
LTCEUR,20260401,213900,46.29,46.31,46.29,46.31
LTCEUR,20260401,214000,46.31,46.32,46.31,46.31
LTCEUR,20260401,214100,46.30,46.30,46.30,46.30
LTCEUR,20260401,214200,46.30,46.32,46.30,46.32
LTCEUR,20260401,214300,46.31,46.31,46.31,46.31
LTCEUR,20260401,214400,46.31,46.31,46.31,46.31
LTCEUR,20260401,214500,46.31,46.31,46.28,46.28
LTCEUR,20260401,214600,46.27,46.30,46.26,46.30
LTCEUR,20260401,214700,46.29,46.29,46.29,46.29
LTCEUR,20260401,214800,46.30,46.31,46.30,46.31
LTCEUR,20260401,214900,46.31,46.33,46.31,46.33
LTCEUR,20260401,215000,46.33,46.33,46.33,46.33
LTCEUR,20260401,215100,46.32,46.32,46.29,46.29
LTCEUR,20260401,215200,46.28,46.29,46.28,46.29
LTCEUR,20260401,215300,46.30,46.30,46.28,46.28
LTCEUR,20260401,215400,46.29,46.29,46.29,46.29
LTCEUR,20260401,215500,46.28,46.32,46.28,46.32
LTCEUR,20260401,215600,46.31,46.31,46.31,46.31
LTCEUR,20260401,215700,46.31,46.31,46.30,46.30
LTCEUR,20260401,215800,46.29,46.29,46.28,46.28
LTCEUR,20260401,215900,46.29,46.29,46.28,46.28
LTCEUR,20260401,220000,46.28,46.29,46.28,46.28
LTCEUR,20260401,220100,46.29,46.29,46.29,46.29
LTCEUR,20260401,220200,46.28,46.28,46.28,46.28
LTCEUR,20260401,220300,46.27,46.29,46.27,46.28
LTCEUR,20260401,220400,46.28,46.28,46.28,46.28
LTCEUR,20260401,220500,46.27,46.27,46.22,46.25
LTCEUR,20260401,220600,46.26,46.28,46.26,46.28
LTCEUR,20260401,220700,46.27,46.28,46.27,46.28
LTCEUR,20260401,220800,46.27,46.30,46.27,46.30
LTCEUR,20260401,220900,46.31,46.31,46.29,46.29
LTCEUR,20260401,221000,46.28,46.29,46.28,46.29
LTCEUR,20260401,221100,46.30,46.33,46.30,46.33
LTCEUR,20260401,221200,46.34,46.34,46.33,46.33
LTCEUR,20260401,221300,46.32,46.32,46.28,46.28
LTCEUR,20260401,221400,46.29,46.29,46.28,46.28
LTCEUR,20260401,221500,46.29,46.29,46.28,46.28
LTCEUR,20260401,221600,46.27,46.27,46.26,46.26
LTCEUR,20260401,221700,46.28,46.29,46.28,46.29
LTCEUR,20260401,221800,46.29,46.29,46.28,46.28
LTCEUR,20260401,221900,46.27,46.27,46.26,46.26
LTCEUR,20260401,222000,46.27,46.28,46.27,46.28
LTCEUR,20260401,222100,46.29,46.29,46.29,46.29
LTCEUR,20260401,222200,46.28,46.28,46.28,46.28
LTCEUR,20260401,222300,46.28,46.28,46.28,46.28
LTCEUR,20260401,222400,46.28,46.29,46.28,46.29
LTCEUR,20260401,222500,46.29,46.29,46.29,46.29
LTCEUR,20260401,222600,46.29,46.29,46.29,46.29
LTCEUR,20260401,222700,46.29,46.29,46.29,46.29
LTCEUR,20260401,222800,46.28,46.29,46.28,46.29
LTCEUR,20260401,222900,46.28,46.28,46.25,46.25
LTCEUR,20260401,223000,46.24,46.24,46.22,46.22
LTCEUR,20260401,223100,46.22,46.22,46.22,46.22
LTCEUR,20260401,223200,46.22,46.22,46.21,46.21
LTCEUR,20260401,223300,46.20,46.20,46.17,46.20
LTCEUR,20260401,223400,46.21,46.23,46.21,46.23
LTCEUR,20260401,223500,46.22,46.23,46.22,46.23
LTCEUR,20260401,223600,46.22,46.22,46.22,46.22
LTCEUR,20260401,223700,46.22,46.22,46.21,46.22
LTCEUR,20260401,223800,46.21,46.22,46.21,46.22
LTCEUR,20260401,223900,46.23,46.25,46.23,46.24
LTCEUR,20260401,224000,46.24,46.24,46.24,46.24
LTCEUR,20260401,224100,46.23,46.23,46.23,46.23
LTCEUR,20260401,224200,46.23,46.24,46.22,46.22
LTCEUR,20260401,224300,46.22,46.22,46.22,46.22
LTCEUR,20260401,224400,46.22,46.22,46.22,46.22
LTCEUR,20260401,224500,46.25,46.28,46.25,46.28
LTCEUR,20260401,224600,46.28,46.28,46.28,46.28
LTCEUR,20260401,224700,46.28,46.28,46.27,46.27
LTCEUR,20260401,224800,46.26,46.26,46.25,46.25
LTCEUR,20260401,224900,46.26,46.26,46.25,46.25
LTCEUR,20260401,225000,46.26,46.26,46.25,46.25
LTCEUR,20260401,225100,46.25,46.25,46.25,46.25
LTCEUR,20260401,225200,46.25,46.25,46.25,46.25
LTCEUR,20260401,225300,46.25,46.25,46.25,46.25
LTCEUR,20260401,225400,46.25,46.25,46.25,46.25
LTCEUR,20260401,225500,46.24,46.25,46.24,46.25
LTCEUR,20260401,225600,46.25,46.25,46.24,46.24
LTCEUR,20260401,225700,46.23,46.23,46.22,46.22
LTCEUR,20260401,225800,46.22,46.22,46.22,46.22
LTCEUR,20260401,225900,46.22,46.22,46.22,46.22
LTCEUR,20260401,230000,46.21,46.21,46.20,46.20
LTCEUR,20260401,230100,46.21,46.22,46.21,46.22
LTCEUR,20260401,230200,46.23,46.23,46.22,46.22
LTCEUR,20260401,230300,46.22,46.22,46.22,46.22
LTCEUR,20260401,230400,46.22,46.24,46.22,46.24
LTCEUR,20260401,230500,46.25,46.26,46.25,46.26
LTCEUR,20260401,230600,46.27,46.28,46.27,46.28
LTCEUR,20260401,230700,46.28,46.29,46.28,46.29
LTCEUR,20260401,230800,46.30,46.31,46.30,46.31
LTCEUR,20260401,230900,46.31,46.38,46.31,46.38
LTCEUR,20260401,231000,46.37,46.38,46.36,46.38
LTCEUR,20260401,231100,46.39,46.39,46.35,46.36
LTCEUR,20260401,231200,46.37,46.38,46.35,46.35
LTCEUR,20260401,231300,46.36,46.36,46.35,46.35
LTCEUR,20260401,231400,46.34,46.34,46.31,46.31
LTCEUR,20260401,231500,46.32,46.33,46.32,46.33
LTCEUR,20260401,231600,46.32,46.32,46.31,46.31
LTCEUR,20260401,231700,46.32,46.33,46.32,46.32
LTCEUR,20260401,231800,46.32,46.33,46.32,46.33
LTCEUR,20260401,231900,46.34,46.35,46.33,46.33
LTCEUR,20260401,232000,46.33,46.34,46.33,46.34
LTCEUR,20260401,232100,46.35,46.35,46.35,46.35
LTCEUR,20260401,232200,46.35,46.37,46.35,46.37
LTCEUR,20260401,232300,46.36,46.36,46.36,46.36
LTCEUR,20260401,232400,46.35,46.36,46.35,46.36
LTCEUR,20260401,232500,46.38,46.41,46.38,46.40
LTCEUR,20260401,232600,46.41,46.42,46.40,46.40
LTCEUR,20260401,232700,46.41,46.47,46.41,46.43
LTCEUR,20260401,232800,46.42,46.42,46.40,46.40
LTCEUR,20260401,232900,46.41,46.42,46.40,46.40
LTCEUR,20260401,233000,46.39,46.39,46.39,46.39
LTCEUR,20260401,233100,46.40,46.40,46.39,46.39
LTCEUR,20260401,233200,46.40,46.40,46.40,46.40
LTCEUR,20260401,233300,46.40,46.41,46.40,46.40
LTCEUR,20260401,233400,46.41,46.42,46.41,46.41
LTCEUR,20260401,233500,46.40,46.41,46.40,46.41
LTCEUR,20260401,233600,46.42,46.43,46.42,46.42
LTCEUR,20260401,233700,46.42,46.42,46.40,46.40
LTCEUR,20260401,233800,46.41,46.41,46.41,46.41
LTCEUR,20260401,233900,46.41,46.41,46.40,46.40
LTCEUR,20260401,234000,46.40,46.40,46.40,46.40
LTCEUR,20260401,234100,46.40,46.40,46.39,46.40
LTCEUR,20260401,234200,46.39,46.39,46.39,46.39
LTCEUR,20260401,234300,46.40,46.40,46.38,46.38
LTCEUR,20260401,234400,46.39,46.40,46.39,46.39
LTCEUR,20260401,234500,46.38,46.38,46.36,46.36
LTCEUR,20260401,234600,46.37,46.37,46.36,46.36
LTCEUR,20260401,234700,46.37,46.37,46.36,46.36
LTCEUR,20260401,234800,46.35,46.35,46.35,46.35
LTCEUR,20260401,234900,46.34,46.35,46.33,46.35
LTCEUR,20260401,235000,46.36,46.36,46.35,46.35
LTCEUR,20260401,235100,46.35,46.35,46.35,46.35
LTCEUR,20260401,235200,46.34,46.34,46.30,46.30
LTCEUR,20260401,235300,46.29,46.30,46.29,46.30
LTCEUR,20260401,235400,46.30,46.30,46.30,46.30
LTCEUR,20260401,235500,46.31,46.31,46.31,46.31
LTCEUR,20260401,235600,46.32,46.33,46.32,46.33
LTCEUR,20260401,235700,46.33,46.35,46.33,46.35
LTCEUR,20260401,235800,46.36,46.36,46.35,46.35
LTCEUR,20260401,235900,46.36,46.44,46.36,46.43
LTCEUR,20260402,000000,46.42,46.42,46.39,46.39
USXUSD,20260401,000100,99.82,99.82,99.80,99.80
USXUSD,20260401,000200,99.80,99.80,99.79,99.80
USXUSD,20260401,000300,99.79,99.79,99.79,99.79
USXUSD,20260401,000400,99.79,99.80,99.79,99.80
USXUSD,20260401,000500,99.80,99.80,99.80,99.80
USXUSD,20260401,000600,99.81,99.81,99.81,99.81
USXUSD,20260401,000700,99.81,99.81,99.81,99.81
USXUSD,20260401,000800,99.81,99.83,99.81,99.83
USXUSD,20260401,000900,99.83,99.84,99.83,99.84
USXUSD,20260401,001000,99.84,99.84,99.84,99.84
USXUSD,20260401,001100,99.84,99.84,99.84,99.84
USXUSD,20260401,001200,99.84,99.84,99.83,99.83
USXUSD,20260401,001300,99.83,99.83,99.83,99.83
USXUSD,20260401,001400,99.83,99.83,99.83,99.83
USXUSD,20260401,001500,99.83,99.83,99.83,99.83
USXUSD,20260401,001600,99.83,99.83,99.82,99.82
USXUSD,20260401,001700,99.82,99.82,99.81,99.81
USXUSD,20260401,001800,99.81,99.82,99.81,99.82
USXUSD,20260401,001900,99.82,99.82,99.82,99.82
USXUSD,20260401,002000,99.82,99.82,99.82,99.82
USXUSD,20260401,002100,99.82,99.82,99.82,99.82
USXUSD,20260401,002200,99.82,99.83,99.82,99.83
USXUSD,20260401,002300,99.83,99.83,99.82,99.83
USXUSD,20260401,002400,99.83,99.83,99.83,99.83
USXUSD,20260401,002500,99.84,99.84,99.84,99.84
USXUSD,20260401,002600,99.84,99.84,99.83,99.84
USXUSD,20260401,002700,99.84,99.84,99.83,99.83
USXUSD,20260401,002800,99.83,99.83,99.83,99.83
USXUSD,20260401,002900,99.83,99.83,99.83,99.83
USXUSD,20260401,003000,99.83,99.83,99.82,99.82
USXUSD,20260401,003100,99.82,99.82,99.81,99.81
USXUSD,20260401,003200,99.81,99.81,99.81,99.81
USXUSD,20260401,003300,99.81,99.81,99.81,99.81
USXUSD,20260401,003400,99.82,99.82,99.82,99.82
USXUSD,20260401,003500,99.82,99.82,99.82,99.82
USXUSD,20260401,003600,99.82,99.82,99.82,99.82
USXUSD,20260401,003700,99.82,99.83,99.82,99.83
USXUSD,20260401,003800,99.83,99.83,99.82,99.82
USXUSD,20260401,003900,99.81,99.81,99.81,99.81
USXUSD,20260401,004000,99.81,99.81,99.80,99.80
USXUSD,20260401,004100,99.80,99.80,99.80,99.80
USXUSD,20260401,004200,99.80,99.81,99.80,99.81
USXUSD,20260401,004300,99.81,99.81,99.81,99.81
USXUSD,20260401,004400,99.81,99.81,99.81,99.81
USXUSD,20260401,004500,99.81,99.81,99.81,99.81
USXUSD,20260401,004600,99.81,99.81,99.81,99.81
USXUSD,20260401,004700,99.81,99.81,99.81,99.81
USXUSD,20260401,004800,99.81,99.81,99.81,99.81
USXUSD,20260401,004900,99.81,99.81,99.81,99.81
USXUSD,20260401,005000,99.81,99.81,99.80,99.80
USXUSD,20260401,005100,99.80,99.80,99.80,99.80
USXUSD,20260401,005200,99.80,99.80,99.80,99.80
USXUSD,20260401,005300,99.80,99.80,99.80,99.80
USXUSD,20260401,005400,99.80,99.80,99.80,99.80
USXUSD,20260401,005500,99.80,99.80,99.80,99.80
USXUSD,20260401,005600,99.80,99.80,99.80,99.80
USXUSD,20260401,005700,99.80,99.80,99.80,99.80
USXUSD,20260401,005800,99.80,99.80,99.80,99.80
USXUSD,20260401,005900,99.80,99.80,99.79,99.80
USXUSD,20260401,010000,99.80,99.80,99.80,99.80
USXUSD,20260401,010100,99.80,99.80,99.80,99.80
USXUSD,20260401,010200,99.80,99.80,99.80,99.80
USXUSD,20260401,010300,99.80,99.80,99.80,99.80
USXUSD,20260401,010400,99.80,99.80,99.80,99.80
USXUSD,20260401,010500,99.81,99.81,99.81,99.81
USXUSD,20260401,010600,99.81,99.81,99.81,99.81
USXUSD,20260401,010700,99.80,99.80,99.80,99.80
USXUSD,20260401,010800,99.80,99.80,99.79,99.79
USXUSD,20260401,010900,99.79,99.79,99.79,99.79
USXUSD,20260401,011000,99.79,99.79,99.79,99.79
USXUSD,20260401,011100,99.79,99.79,99.79,99.79
USXUSD,20260401,011200,99.79,99.79,99.79,99.79
USXUSD,20260401,011300,99.79,99.79,99.79,99.79
USXUSD,20260401,011400,99.79,99.79,99.79,99.79
USXUSD,20260401,011500,99.79,99.79,99.79,99.79
USXUSD,20260401,011600,99.79,99.79,99.78,99.78
USXUSD,20260401,011700,99.78,99.78,99.77,99.77
USXUSD,20260401,011800,99.77,99.77,99.77,99.77
USXUSD,20260401,011900,99.76,99.76,99.76,99.76
USXUSD,20260401,012000,99.76,99.76,99.76,99.76
USXUSD,20260401,012100,99.76,99.76,99.76,99.76
USXUSD,20260401,012200,99.76,99.76,99.76,99.76
USXUSD,20260401,012300,99.76,99.76,99.76,99.76
USXUSD,20260401,012400,99.76,99.76,99.76,99.76
USXUSD,20260401,012500,99.76,99.76,99.75,99.75
USXUSD,20260401,012600,99.75,99.75,99.73,99.73
USXUSD,20260401,012700,99.73,99.73,99.73,99.73
USXUSD,20260401,012800,99.73,99.73,99.72,99.72
USXUSD,20260401,012900,99.72,99.73,99.72,99.73
USXUSD,20260401,013000,99.73,99.73,99.73,99.73
USXUSD,20260401,013100,99.73,99.74,99.73,99.74
USXUSD,20260401,013200,99.73,99.73,99.73,99.73
USXUSD,20260401,013300,99.73,99.74,99.73,99.74
USXUSD,20260401,013400,99.74,99.74,99.74,99.74
USXUSD,20260401,013500,99.74,99.74,99.73,99.73
USXUSD,20260401,013600,99.73,99.74,99.73,99.74
USXUSD,20260401,013700,99.74,99.74,99.73,99.73
USXUSD,20260401,013800,99.73,99.74,99.73,99.74
USXUSD,20260401,013900,99.74,99.74,99.74,99.74
USXUSD,20260401,014000,99.73,99.74,99.73,99.73
USXUSD,20260401,014100,99.73,99.74,99.73,99.74
USXUSD,20260401,014200,99.74,99.74,99.74,99.74
USXUSD,20260401,014300,99.74,99.74,99.74,99.74
USXUSD,20260401,014400,99.74,99.74,99.74,99.74
USXUSD,20260401,014500,99.74,99.74,99.74,99.74
USXUSD,20260401,014600,99.74,99.74,99.74,99.74
USXUSD,20260401,014700,99.74,99.74,99.74,99.74
USXUSD,20260401,014800,99.74,99.74,99.73,99.73
USXUSD,20260401,014900,99.73,99.73,99.73,99.73
USXUSD,20260401,015000,99.73,99.73,99.73,99.73
USXUSD,20260401,015100,99.73,99.73,99.71,99.71
USXUSD,20260401,015200,99.71,99.71,99.71,99.71
USXUSD,20260401,015300,99.71,99.72,99.71,99.71
USXUSD,20260401,015400,99.71,99.71,99.71,99.71
USXUSD,20260401,015500,99.71,99.72,99.71,99.71
USXUSD,20260401,015600,99.71,99.71,99.70,99.70
USXUSD,20260401,015700,99.69,99.69,99.69,99.69
USXUSD,20260401,015800,99.69,99.69,99.68,99.68
USXUSD,20260401,015900,99.68,99.68,99.68,99.68
USXUSD,20260401,020000,99.68,99.68,99.68,99.68
USXUSD,20260401,020100,99.68,99.71,99.68,99.71
USXUSD,20260401,020300,99.71,99.71,99.71,99.71
USXUSD,20260401,020400,99.70,99.70,99.69,99.69
USXUSD,20260401,020500,99.69,99.69,99.69,99.69
USXUSD,20260401,020600,99.69,99.69,99.68,99.68
USXUSD,20260401,020700,99.68,99.68,99.68,99.68
USXUSD,20260401,020800,99.68,99.68,99.68,99.68
USXUSD,20260401,020900,99.69,99.69,99.68,99.68
USXUSD,20260401,021000,99.68,99.68,99.68,99.68
USXUSD,20260401,021100,99.69,99.69,99.69,99.69
USXUSD,20260401,021200,99.69,99.70,99.69,99.69
USXUSD,20260401,021300,99.69,99.69,99.69,99.69
USXUSD,20260401,021400,99.69,99.69,99.68,99.68
USXUSD,20260401,021500,99.68,99.68,99.68,99.68
USXUSD,20260401,021600,99.68,99.68,99.65,99.65
USXUSD,20260401,021700,99.65,99.65,99.65,99.65
USXUSD,20260401,021800,99.65,99.65,99.65,99.65
USXUSD,20260401,021900,99.65,99.65,99.64,99.64
USXUSD,20260401,022000,99.65,99.65,99.64,99.64
USXUSD,20260401,022100,99.64,99.64,99.64,99.64
USXUSD,20260401,022200,99.64,99.64,99.64,99.64
USXUSD,20260401,022300,99.65,99.65,99.64,99.64
USXUSD,20260401,022400,99.64,99.64,99.64,99.64
USXUSD,20260401,022500,99.64,99.64,99.64,99.64
USXUSD,20260401,022600,99.64,99.65,99.64,99.65
USXUSD,20260401,022700,99.65,99.65,99.65,99.65
USXUSD,20260401,022800,99.65,99.66,99.65,99.66
USXUSD,20260401,022900,99.66,99.66,99.65,99.65
USXUSD,20260401,023000,99.65,99.65,99.65,99.65
USXUSD,20260401,023100,99.65,99.65,99.64,99.64
USXUSD,20260401,023200,99.64,99.64,99.64,99.64
USXUSD,20260401,023300,99.65,99.65,99.65,99.65
USXUSD,20260401,023400,99.65,99.65,99.65,99.65
USXUSD,20260401,023500,99.65,99.65,99.65,99.65
USXUSD,20260401,023600,99.65,99.65,99.65,99.65
USXUSD,20260401,023700,99.65,99.66,99.65,99.66
USXUSD,20260401,023800,99.66,99.66,99.66,99.66
USXUSD,20260401,023900,99.67,99.67,99.66,99.66
USXUSD,20260401,024000,99.66,99.66,99.65,99.65
USXUSD,20260401,024100,99.65,99.65,99.64,99.64
USXUSD,20260401,024200,99.64,99.64,99.64,99.64
USXUSD,20260401,024300,99.64,99.65,99.64,99.65
USXUSD,20260401,024400,99.65,99.65,99.65,99.65
USXUSD,20260401,024500,99.65,99.65,99.65,99.65
USXUSD,20260401,024600,99.65,99.67,99.65,99.67
USXUSD,20260401,024700,99.67,99.67,99.66,99.67
USXUSD,20260401,024800,99.68,99.68,99.67,99.67
USXUSD,20260401,024900,99.67,99.68,99.67,99.67
USXUSD,20260401,025000,99.68,99.68,99.68,99.68
USXUSD,20260401,025100,99.69,99.69,99.68,99.68
USXUSD,20260401,025200,99.68,99.68,99.68,99.68
USXUSD,20260401,025300,99.68,99.69,99.68,99.69
USXUSD,20260401,025400,99.70,99.70,99.70,99.70
USXUSD,20260401,025500,99.70,99.71,99.70,99.70
USXUSD,20260401,025600,99.69,99.69,99.68,99.69
USXUSD,20260401,025700,99.69,99.69,99.69,99.69
USXUSD,20260401,025800,99.70,99.70,99.69,99.69
USXUSD,20260401,025900,99.69,99.69,99.68,99.68
USXUSD,20260401,030000,99.68,99.68,99.67,99.68
USXUSD,20260401,030100,99.68,99.71,99.68,99.71
USXUSD,20260401,030200,99.71,99.75,99.71,99.74
USXUSD,20260401,030300,99.74,99.74,99.74,99.74
USXUSD,20260401,030400,99.74,99.77,99.74,99.77
USXUSD,20260401,030500,99.77,99.79,99.77,99.78
USXUSD,20260401,030600,99.79,99.80,99.79,99.80
USXUSD,20260401,030700,99.81,99.83,99.81,99.83
USXUSD,20260401,030800,99.80,99.81,99.79,99.81
USXUSD,20260401,030900,99.80,99.80,99.80,99.80
USXUSD,20260401,031000,99.79,99.79,99.77,99.78
USXUSD,20260401,031100,99.78,99.78,99.76,99.76
USXUSD,20260401,031200,99.76,99.77,99.76,99.77
USXUSD,20260401,031300,99.77,99.77,99.77,99.77
USXUSD,20260401,031400,99.77,99.77,99.76,99.76
USXUSD,20260401,031500,99.76,99.76,99.75,99.75
USXUSD,20260401,031600,99.75,99.77,99.75,99.77
USXUSD,20260401,031700,99.77,99.78,99.77,99.77
USXUSD,20260401,031800,99.78,99.78,99.77,99.77
USXUSD,20260401,031900,99.77,99.77,99.77,99.77
USXUSD,20260401,032000,99.77,99.78,99.77,99.78
USXUSD,20260401,032100,99.78,99.78,99.76,99.78
USXUSD,20260401,032200,99.78,99.80,99.78,99.80
USXUSD,20260401,032300,99.80,99.80,99.80,99.80
USXUSD,20260401,032400,99.80,99.80,99.80,99.80
USXUSD,20260401,032500,99.80,99.80,99.79,99.79
USXUSD,20260401,032600,99.80,99.80,99.79,99.79
USXUSD,20260401,032700,99.79,99.79,99.77,99.77
USXUSD,20260401,032800,99.77,99.77,99.77,99.77
USXUSD,20260401,032900,99.76,99.77,99.76,99.77
USXUSD,20260401,033000,99.77,99.77,99.76,99.76
USXUSD,20260401,033100,99.76,99.76,99.74,99.75
USXUSD,20260401,033200,99.75,99.76,99.75,99.76
USXUSD,20260401,033300,99.76,99.77,99.76,99.77
USXUSD,20260401,033400,99.78,99.78,99.77,99.77
USXUSD,20260401,033500,99.77,99.78,99.77,99.78
USXUSD,20260401,033600,99.78,99.79,99.78,99.79
USXUSD,20260401,033700,99.79,99.81,99.79,99.81
USXUSD,20260401,033800,99.81,99.81,99.81,99.81
USXUSD,20260401,033900,99.82,99.82,99.82,99.82
USXUSD,20260401,034000,99.82,99.82,99.81,99.82
USXUSD,20260401,034100,99.82,99.83,99.82,99.83
USXUSD,20260401,034200,99.83,99.83,99.83,99.83
USXUSD,20260401,034300,99.83,99.83,99.82,99.82
USXUSD,20260401,034400,99.82,99.82,99.82,99.82
USXUSD,20260401,034500,99.82,99.82,99.82,99.82
USXUSD,20260401,034600,99.82,99.83,99.82,99.83
USXUSD,20260401,034700,99.83,99.83,99.82,99.82
USXUSD,20260401,034800,99.82,99.82,99.81,99.81
USXUSD,20260401,034900,99.80,99.80,99.80,99.80
USXUSD,20260401,035000,99.80,99.81,99.80,99.81
USXUSD,20260401,035100,99.81,99.81,99.81,99.81
USXUSD,20260401,035200,99.81,99.81,99.81,99.81
USXUSD,20260401,035300,99.81,99.81,99.80,99.80
USXUSD,20260401,035400,99.78,99.78,99.78,99.78
USXUSD,20260401,035500,99.78,99.78,99.78,99.78
USXUSD,20260401,035600,99.78,99.78,99.78,99.78
USXUSD,20260401,035700,99.78,99.78,99.78,99.78
USXUSD,20260401,035800,99.78,99.78,99.78,99.78
USXUSD,20260401,035900,99.78,99.78,99.78,99.78
USXUSD,20260401,040000,99.78,99.78,99.78,99.78
USXUSD,20260401,040100,99.78,99.78,99.77,99.78
USXUSD,20260401,040200,99.78,99.79,99.78,99.78
USXUSD,20260401,040300,99.78,99.78,99.77,99.77
USXUSD,20260401,040400,99.77,99.77,99.77,99.77
USXUSD,20260401,040500,99.77,99.77,99.75,99.75
USXUSD,20260401,040600,99.75,99.75,99.74,99.74
USXUSD,20260401,040700,99.74,99.74,99.73,99.73
USXUSD,20260401,040800,99.73,99.74,99.73,99.74
USXUSD,20260401,040900,99.74,99.74,99.74,99.74
USXUSD,20260401,041000,99.74,99.74,99.74,99.74
USXUSD,20260401,041100,99.74,99.74,99.74,99.74
USXUSD,20260401,041200,99.74,99.75,99.74,99.75
USXUSD,20260401,041300,99.75,99.75,99.75,99.75
USXUSD,20260401,041400,99.75,99.75,99.75,99.75
USXUSD,20260401,041500,99.75,99.75,99.75,99.75
USXUSD,20260401,041600,99.75,99.75,99.74,99.74
USXUSD,20260401,041700,99.74,99.74,99.74,99.74
USXUSD,20260401,041800,99.74,99.74,99.73,99.73
USXUSD,20260401,041900,99.73,99.73,99.73,99.73
USXUSD,20260401,042000,99.73,99.74,99.73,99.74
USXUSD,20260401,042100,99.74,99.74,99.74,99.74
USXUSD,20260401,042200,99.74,99.74,99.74,99.74
USXUSD,20260401,042300,99.74,99.75,99.74,99.75
USXUSD,20260401,042400,99.75,99.75,99.74,99.74
USXUSD,20260401,042500,99.74,99.74,99.73,99.73
USXUSD,20260401,042600,99.73,99.74,99.73,99.74
USXUSD,20260401,042700,99.74,99.74,99.74,99.74
USXUSD,20260401,042800,99.74,99.74,99.74,99.74
USXUSD,20260401,042900,99.74,99.74,99.74,99.74
USXUSD,20260401,043000,99.74,99.75,99.74,99.75
USXUSD,20260401,043100,99.75,99.75,99.75,99.75
USXUSD,20260401,043200,99.75,99.75,99.75,99.75
USXUSD,20260401,043300,99.75,99.76,99.75,99.75
USXUSD,20260401,043400,99.75,99.75,99.75,99.75
USXUSD,20260401,043500,99.75,99.75,99.75,99.75
USXUSD,20260401,043600,99.75,99.76,99.75,99.75
USXUSD,20260401,043700,99.75,99.75,99.75,99.75
USXUSD,20260401,043800,99.75,99.75,99.75,99.75
USXUSD,20260401,043900,99.76,99.76,99.76,99.76
USXUSD,20260401,044000,99.75,99.75,99.75,99.75
USXUSD,20260401,044100,99.75,99.76,99.75,99.76
USXUSD,20260401,044200,99.76,99.76,99.76,99.76
USXUSD,20260401,044300,99.75,99.75,99.75,99.75
USXUSD,20260401,044400,99.75,99.75,99.74,99.74
USXUSD,20260401,044500,99.74,99.74,99.73,99.73
USXUSD,20260401,044600,99.74,99.74,99.73,99.73
USXUSD,20260401,044700,99.72,99.73,99.72,99.73
USXUSD,20260401,044800,99.73,99.73,99.73,99.73
USXUSD,20260401,044900,99.73,99.73,99.73,99.73
USXUSD,20260401,045000,99.73,99.73,99.73,99.73
USXUSD,20260401,045100,99.73,99.73,99.73,99.73
USXUSD,20260401,045200,99.73,99.73,99.72,99.72
USXUSD,20260401,045300,99.72,99.72,99.71,99.71
USXUSD,20260401,045400,99.71,99.71,99.71,99.71
USXUSD,20260401,045500,99.71,99.71,99.71,99.71
USXUSD,20260401,045600,99.71,99.71,99.71,99.71
USXUSD,20260401,045700,99.70,99.71,99.70,99.70
USXUSD,20260401,045800,99.70,99.71,99.70,99.71
USXUSD,20260401,045900,99.71,99.71,99.71,99.71
USXUSD,20260401,050000,99.71,99.72,99.71,99.72
USXUSD,20260401,050100,99.72,99.73,99.72,99.73
USXUSD,20260401,050200,99.73,99.74,99.73,99.73
USXUSD,20260401,050300,99.73,99.73,99.73,99.73
USXUSD,20260401,050400,99.73,99.75,99.73,99.74
USXUSD,20260401,050500,99.74,99.74,99.74,99.74
USXUSD,20260401,050600,99.74,99.74,99.74,99.74
USXUSD,20260401,050700,99.74,99.74,99.73,99.73
USXUSD,20260401,050800,99.73,99.74,99.73,99.74
USXUSD,20260401,050900,99.74,99.74,99.74,99.74
USXUSD,20260401,051000,99.74,99.74,99.73,99.73
USXUSD,20260401,051100,99.73,99.73,99.73,99.73
USXUSD,20260401,051200,99.73,99.73,99.72,99.72
USXUSD,20260401,051300,99.72,99.72,99.72,99.72
USXUSD,20260401,051400,99.72,99.72,99.72,99.72
USXUSD,20260401,051500,99.72,99.72,99.72,99.72
USXUSD,20260401,051600,99.72,99.73,99.72,99.73
USXUSD,20260401,051700,99.73,99.73,99.73,99.73
USXUSD,20260401,051800,99.73,99.73,99.72,99.72
USXUSD,20260401,051900,99.72,99.72,99.72,99.72
USXUSD,20260401,052000,99.72,99.72,99.72,99.72
USXUSD,20260401,052100,99.72,99.72,99.72,99.72
USXUSD,20260401,052200,99.72,99.73,99.72,99.73
USXUSD,20260401,052300,99.73,99.73,99.73,99.73
USXUSD,20260401,052400,99.73,99.73,99.73,99.73
USXUSD,20260401,052500,99.73,99.73,99.73,99.73
USXUSD,20260401,052600,99.73,99.74,99.73,99.74
USXUSD,20260401,052700,99.74,99.74,99.74,99.74
USXUSD,20260401,052800,99.74,99.74,99.73,99.73
USXUSD,20260401,052900,99.73,99.74,99.73,99.74
USXUSD,20260401,053000,99.74,99.74,99.74,99.74
USXUSD,20260401,053100,99.74,99.74,99.74,99.74
USXUSD,20260401,053200,99.74,99.75,99.74,99.75
USXUSD,20260401,053300,99.75,99.75,99.75,99.75
USXUSD,20260401,053400,99.75,99.76,99.75,99.76
USXUSD,20260401,053500,99.75,99.76,99.75,99.76
USXUSD,20260401,053600,99.76,99.76,99.76,99.76
USXUSD,20260401,053700,99.76,99.76,99.76,99.76
USXUSD,20260401,053800,99.76,99.76,99.75,99.75
USXUSD,20260401,053900,99.75,99.75,99.75,99.75
USXUSD,20260401,054000,99.76,99.76,99.76,99.76
USXUSD,20260401,054100,99.76,99.76,99.76,99.76
USXUSD,20260401,054200,99.76,99.76,99.76,99.76
USXUSD,20260401,054300,99.76,99.77,99.76,99.77
USXUSD,20260401,054400,99.77,99.77,99.77,99.77
USXUSD,20260401,054500,99.77,99.77,99.77,99.77
USXUSD,20260401,054600,99.77,99.77,99.77,99.77
USXUSD,20260401,054700,99.77,99.77,99.77,99.77
USXUSD,20260401,054800,99.78,99.78,99.78,99.78
USXUSD,20260401,054900,99.79,99.79,99.79,99.79
USXUSD,20260401,055000,99.79,99.79,99.79,99.79
USXUSD,20260401,055100,99.79,99.80,99.79,99.80
USXUSD,20260401,055200,99.80,99.80,99.79,99.79
USXUSD,20260401,055300,99.79,99.79,99.79,99.79
USXUSD,20260401,055400,99.78,99.78,99.78,99.78
USXUSD,20260401,055500,99.78,99.78,99.78,99.78
USXUSD,20260401,055600,99.78,99.78,99.78,99.78
USXUSD,20260401,055700,99.78,99.79,99.78,99.79
USXUSD,20260401,055800,99.79,99.79,99.79,99.79
USXUSD,20260401,055900,99.79,99.79,99.79,99.79
USXUSD,20260401,060000,99.79,99.79,99.79,99.79
USXUSD,20260401,060100,99.79,99.79,99.79,99.79
USXUSD,20260401,060200,99.79,99.79,99.79,99.79
USXUSD,20260401,060300,99.79,99.79,99.79,99.79
USXUSD,20260401,060400,99.79,99.79,99.79,99.79
USXUSD,20260401,060500,99.79,99.79,99.79,99.79
USXUSD,20260401,060600,99.79,99.79,99.78,99.79
USXUSD,20260401,060700,99.79,99.79,99.77,99.77
USXUSD,20260401,060800,99.77,99.77,99.77,99.77
USXUSD,20260401,060900,99.77,99.77,99.77,99.77
USXUSD,20260401,061000,99.77,99.77,99.77,99.77
USXUSD,20260401,061100,99.77,99.77,99.77,99.77
USXUSD,20260401,061200,99.77,99.78,99.77,99.78
USXUSD,20260401,061300,99.78,99.78,99.78,99.78
USXUSD,20260401,061400,99.79,99.79,99.79,99.79
USXUSD,20260401,061500,99.78,99.78,99.78,99.78
USXUSD,20260401,061600,99.78,99.78,99.78,99.78
USXUSD,20260401,061700,99.78,99.79,99.78,99.79
USXUSD,20260401,061800,99.80,99.80,99.80,99.80
USXUSD,20260401,061900,99.80,99.80,99.80,99.80
USXUSD,20260401,062000,99.80,99.80,99.80,99.80
USXUSD,20260401,062100,99.80,99.80,99.79,99.79
USXUSD,20260401,062200,99.79,99.79,99.79,99.79
USXUSD,20260401,062300,99.79,99.80,99.79,99.80
USXUSD,20260401,062400,99.80,99.80,99.79,99.79
USXUSD,20260401,062500,99.79,99.79,99.79,99.79
USXUSD,20260401,062600,99.78,99.78,99.78,99.78
USXUSD,20260401,062700,99.78,99.78,99.78,99.78
USXUSD,20260401,062800,99.78,99.79,99.78,99.79
USXUSD,20260401,062900,99.79,99.79,99.79,99.79
USXUSD,20260401,063000,99.79,99.79,99.78,99.79
USXUSD,20260401,063100,99.78,99.79,99.78,99.79
USXUSD,20260401,063200,99.79,99.79,99.79,99.79
USXUSD,20260401,063300,99.79,99.79,99.78,99.78
USXUSD,20260401,063400,99.78,99.78,99.78,99.78
USXUSD,20260401,063500,99.78,99.78,99.78,99.78
USXUSD,20260401,063600,99.78,99.79,99.78,99.79
USXUSD,20260401,063700,99.79,99.79,99.79,99.79
USXUSD,20260401,063800,99.79,99.79,99.78,99.78
USXUSD,20260401,063900,99.78,99.78,99.77,99.77
USXUSD,20260401,064000,99.77,99.78,99.77,99.78
USXUSD,20260401,064100,99.78,99.78,99.77,99.77
USXUSD,20260401,064200,99.77,99.77,99.77,99.77
USXUSD,20260401,064300,99.77,99.77,99.77,99.77
USXUSD,20260401,064400,99.77,99.77,99.76,99.76
USXUSD,20260401,064500,99.76,99.76,99.76,99.76
USXUSD,20260401,064600,99.76,99.76,99.76,99.76
USXUSD,20260401,064700,99.76,99.77,99.76,99.76
USXUSD,20260401,064800,99.76,99.76,99.76,99.76
USXUSD,20260401,064900,99.76,99.76,99.76,99.76
USXUSD,20260401,065000,99.75,99.75,99.75,99.75
USXUSD,20260401,065100,99.75,99.75,99.75,99.75
USXUSD,20260401,065200,99.75,99.75,99.74,99.74
USXUSD,20260401,065300,99.74,99.74,99.74,99.74
USXUSD,20260401,065400,99.74,99.74,99.74,99.74
USXUSD,20260401,065500,99.74,99.75,99.74,99.75
USXUSD,20260401,065600,99.75,99.76,99.75,99.76
USXUSD,20260401,065700,99.76,99.76,99.76,99.76
USXUSD,20260401,065800,99.76,99.76,99.75,99.75
USXUSD,20260401,065900,99.75,99.76,99.75,99.75
USXUSD,20260401,070000,99.75,99.75,99.75,99.75
USXUSD,20260401,070100,99.75,99.75,99.75,99.75
USXUSD,20260401,070200,99.75,99.75,99.75,99.75
USXUSD,20260401,070300,99.74,99.74,99.74,99.74
USXUSD,20260401,070400,99.74,99.75,99.74,99.75
USXUSD,20260401,070500,99.75,99.75,99.75,99.75
USXUSD,20260401,070600,99.75,99.75,99.75,99.75
USXUSD,20260401,070700,99.75,99.75,99.75,99.75
USXUSD,20260401,070800,99.75,99.75,99.75,99.75
USXUSD,20260401,070900,99.75,99.75,99.75,99.75
USXUSD,20260401,071000,99.75,99.75,99.73,99.73
USXUSD,20260401,071100,99.73,99.74,99.73,99.74
USXUSD,20260401,071200,99.74,99.74,99.74,99.74
USXUSD,20260401,071300,99.74,99.74,99.74,99.74
USXUSD,20260401,071400,99.73,99.73,99.73,99.73
USXUSD,20260401,071500,99.73,99.74,99.73,99.73
USXUSD,20260401,071600,99.74,99.74,99.74,99.74
USXUSD,20260401,071700,99.74,99.74,99.74,99.74
USXUSD,20260401,071800,99.74,99.74,99.74,99.74
USXUSD,20260401,071900,99.74,99.74,99.73,99.73
USXUSD,20260401,072000,99.73,99.73,99.73,99.73
USXUSD,20260401,072100,99.73,99.74,99.73,99.74
USXUSD,20260401,072200,99.74,99.74,99.74,99.74
USXUSD,20260401,072300,99.74,99.74,99.74,99.74
USXUSD,20260401,072400,99.74,99.74,99.74,99.74
USXUSD,20260401,072500,99.74,99.74,99.72,99.72
USXUSD,20260401,072600,99.71,99.71,99.70,99.70
USXUSD,20260401,072700,99.70,99.70,99.70,99.70
USXUSD,20260401,072800,99.70,99.70,99.70,99.70
USXUSD,20260401,072900,99.70,99.71,99.70,99.70
USXUSD,20260401,073000,99.70,99.70,99.69,99.69
USXUSD,20260401,073100,99.68,99.68,99.68,99.68
USXUSD,20260401,073200,99.68,99.69,99.68,99.69
USXUSD,20260401,073300,99.68,99.68,99.68,99.68
USXUSD,20260401,073400,99.68,99.68,99.68,99.68
USXUSD,20260401,073500,99.68,99.68,99.68,99.68
USXUSD,20260401,073600,99.68,99.68,99.68,99.68
USXUSD,20260401,073700,99.68,99.69,99.68,99.69
USXUSD,20260401,073800,99.69,99.69,99.68,99.68
USXUSD,20260401,073900,99.68,99.68,99.68,99.68
USXUSD,20260401,074000,99.67,99.67,99.67,99.67
USXUSD,20260401,074100,99.67,99.67,99.67,99.67
USXUSD,20260401,074200,99.67,99.67,99.67,99.67
USXUSD,20260401,074300,99.67,99.67,99.67,99.67
USXUSD,20260401,074400,99.67,99.67,99.67,99.67
USXUSD,20260401,074500,99.67,99.67,99.66,99.66
USXUSD,20260401,074600,99.66,99.66,99.66,99.66
USXUSD,20260401,074700,99.65,99.66,99.65,99.66
USXUSD,20260401,074800,99.66,99.66,99.66,99.66
USXUSD,20260401,074900,99.65,99.65,99.65,99.65
USXUSD,20260401,075000,99.65,99.65,99.64,99.64
USXUSD,20260401,075100,99.64,99.65,99.64,99.65
USXUSD,20260401,075200,99.65,99.65,99.64,99.65
USXUSD,20260401,075300,99.65,99.66,99.65,99.66
USXUSD,20260401,075400,99.65,99.66,99.65,99.66
USXUSD,20260401,075500,99.66,99.66,99.66,99.66
USXUSD,20260401,075600,99.66,99.67,99.66,99.67
USXUSD,20260401,075700,99.67,99.67,99.67,99.67
USXUSD,20260401,075800,99.67,99.68,99.67,99.68
USXUSD,20260401,075900,99.68,99.69,99.67,99.69
USXUSD,20260401,080000,99.69,99.70,99.69,99.70
USXUSD,20260401,080100,99.70,99.70,99.68,99.69
USXUSD,20260401,080200,99.69,99.70,99.68,99.69
USXUSD,20260401,080300,99.69,99.70,99.69,99.70
USXUSD,20260401,080400,99.70,99.70,99.70,99.70
USXUSD,20260401,080500,99.70,99.71,99.70,99.71
USXUSD,20260401,080600,99.71,99.73,99.71,99.73
USXUSD,20260401,080700,99.73,99.73,99.72,99.72
USXUSD,20260401,080800,99.72,99.72,99.71,99.72
USXUSD,20260401,080900,99.72,99.72,99.71,99.71
USXUSD,20260401,081000,99.71,99.71,99.70,99.71
USXUSD,20260401,081100,99.71,99.71,99.70,99.70
USXUSD,20260401,081200,99.70,99.70,99.69,99.70
USXUSD,20260401,081300,99.70,99.70,99.70,99.70
USXUSD,20260401,081400,99.70,99.70,99.69,99.69
USXUSD,20260401,081500,99.69,99.69,99.68,99.69
USXUSD,20260401,081600,99.69,99.69,99.68,99.68
USXUSD,20260401,081700,99.67,99.68,99.67,99.68
USXUSD,20260401,081800,99.68,99.68,99.68,99.68
USXUSD,20260401,081900,99.68,99.70,99.68,99.69
USXUSD,20260401,082000,99.69,99.69,99.67,99.67
USXUSD,20260401,082100,99.67,99.67,99.67,99.67
USXUSD,20260401,082200,99.67,99.67,99.63,99.63
USXUSD,20260401,082300,99.63,99.64,99.63,99.63
USXUSD,20260401,082400,99.63,99.63,99.62,99.62
USXUSD,20260401,082500,99.61,99.61,99.61,99.61
USXUSD,20260401,082600,99.60,99.60,99.59,99.59
USXUSD,20260401,082700,99.58,99.58,99.55,99.56
USXUSD,20260401,082800,99.56,99.56,99.52,99.54
USXUSD,20260401,082900,99.54,99.54,99.51,99.51
USXUSD,20260401,083000,99.52,99.53,99.52,99.53
USXUSD,20260401,083100,99.53,99.53,99.51,99.51
USXUSD,20260401,083200,99.52,99.52,99.49,99.49
USXUSD,20260401,083300,99.49,99.51,99.49,99.51
USXUSD,20260401,083400,99.50,99.52,99.50,99.52
USXUSD,20260401,083500,99.52,99.52,99.52,99.52
USXUSD,20260401,083600,99.52,99.54,99.52,99.54
USXUSD,20260401,083700,99.55,99.55,99.54,99.55
USXUSD,20260401,083800,99.54,99.55,99.54,99.54
USXUSD,20260401,083900,99.53,99.55,99.53,99.55
USXUSD,20260401,084000,99.55,99.57,99.55,99.57
USXUSD,20260401,084100,99.57,99.58,99.56,99.56
USXUSD,20260401,084200,99.56,99.56,99.54,99.54
USXUSD,20260401,084300,99.53,99.53,99.53,99.53
USXUSD,20260401,084400,99.53,99.53,99.53,99.53
USXUSD,20260401,084500,99.53,99.53,99.52,99.52
USXUSD,20260401,084600,99.52,99.53,99.51,99.51
USXUSD,20260401,084700,99.51,99.53,99.51,99.53
USXUSD,20260401,084800,99.52,99.52,99.50,99.50
USXUSD,20260401,084900,99.50,99.50,99.50,99.50
USXUSD,20260401,085000,99.51,99.53,99.51,99.53
USXUSD,20260401,085100,99.53,99.57,99.53,99.56
USXUSD,20260401,085200,99.56,99.56,99.55,99.56
USXUSD,20260401,085300,99.55,99.56,99.54,99.54
USXUSD,20260401,085400,99.54,99.54,99.52,99.52
USXUSD,20260401,085500,99.52,99.52,99.51,99.51
USXUSD,20260401,085600,99.52,99.52,99.50,99.50
USXUSD,20260401,085700,99.50,99.50,99.49,99.49
USXUSD,20260401,085800,99.49,99.50,99.49,99.49
USXUSD,20260401,085900,99.49,99.49,99.48,99.48
USXUSD,20260401,090000,99.48,99.49,99.48,99.48
USXUSD,20260401,090100,99.48,99.48,99.47,99.48
USXUSD,20260401,090200,99.46,99.50,99.46,99.50
USXUSD,20260401,090300,99.50,99.52,99.50,99.52
USXUSD,20260401,090400,99.51,99.53,99.51,99.53
USXUSD,20260401,090500,99.53,99.54,99.52,99.52
USXUSD,20260401,090600,99.52,99.53,99.52,99.52
USXUSD,20260401,090700,99.52,99.53,99.52,99.53
USXUSD,20260401,090800,99.54,99.55,99.54,99.55
USXUSD,20260401,090900,99.55,99.55,99.52,99.52
USXUSD,20260401,091000,99.53,99.55,99.53,99.54
USXUSD,20260401,091100,99.53,99.55,99.52,99.55
USXUSD,20260401,091200,99.55,99.55,99.54,99.55
USXUSD,20260401,091300,99.54,99.54,99.54,99.54
USXUSD,20260401,091400,99.55,99.55,99.53,99.53
USXUSD,20260401,091500,99.53,99.53,99.53,99.53
USXUSD,20260401,091600,99.53,99.53,99.53,99.53
USXUSD,20260401,091700,99.53,99.53,99.52,99.52
USXUSD,20260401,091800,99.52,99.52,99.51,99.51
USXUSD,20260401,091900,99.50,99.50,99.50,99.50
USXUSD,20260401,092000,99.50,99.51,99.50,99.51
USXUSD,20260401,092100,99.50,99.50,99.48,99.48
USXUSD,20260401,092200,99.49,99.49,99.48,99.48
USXUSD,20260401,092300,99.48,99.49,99.48,99.49
USXUSD,20260401,092400,99.49,99.51,99.49,99.51
USXUSD,20260401,092500,99.51,99.52,99.51,99.52
USXUSD,20260401,092600,99.53,99.53,99.52,99.53
USXUSD,20260401,092700,99.53,99.53,99.51,99.52
USXUSD,20260401,092800,99.53,99.53,99.52,99.52
USXUSD,20260401,092900,99.52,99.52,99.51,99.51
USXUSD,20260401,093000,99.51,99.52,99.51,99.52
USXUSD,20260401,093100,99.52,99.52,99.51,99.51
USXUSD,20260401,093200,99.51,99.52,99.51,99.52
USXUSD,20260401,093300,99.51,99.52,99.51,99.52
USXUSD,20260401,093400,99.52,99.52,99.49,99.49
USXUSD,20260401,093500,99.49,99.50,99.49,99.50
USXUSD,20260401,093600,99.51,99.53,99.51,99.53
USXUSD,20260401,093700,99.53,99.54,99.53,99.53
USXUSD,20260401,093800,99.53,99.53,99.51,99.51
USXUSD,20260401,093900,99.51,99.51,99.48,99.49
USXUSD,20260401,094000,99.49,99.52,99.49,99.51
USXUSD,20260401,094100,99.52,99.54,99.52,99.54
USXUSD,20260401,094200,99.54,99.55,99.54,99.54
USXUSD,20260401,094300,99.54,99.54,99.53,99.53
USXUSD,20260401,094400,99.53,99.53,99.50,99.51
USXUSD,20260401,094500,99.50,99.51,99.50,99.51
USXUSD,20260401,094600,99.50,99.50,99.50,99.50
USXUSD,20260401,094700,99.50,99.50,99.46,99.46
USXUSD,20260401,094800,99.46,99.46,99.45,99.46
USXUSD,20260401,094900,99.47,99.57,99.47,99.55
USXUSD,20260401,095000,99.56,99.61,99.56,99.61
USXUSD,20260401,095100,99.60,99.61,99.60,99.61
USXUSD,20260401,095200,99.60,99.60,99.58,99.58
USXUSD,20260401,095300,99.59,99.59,99.58,99.58
USXUSD,20260401,095400,99.58,99.58,99.58,99.58
USXUSD,20260401,095500,99.58,99.59,99.58,99.58
USXUSD,20260401,095600,99.59,99.60,99.59,99.59
USXUSD,20260401,095700,99.59,99.59,99.57,99.59
USXUSD,20260401,095800,99.59,99.59,99.58,99.58
USXUSD,20260401,095900,99.58,99.61,99.58,99.61
USXUSD,20260401,100000,99.61,99.61,99.60,99.60
USXUSD,20260401,100100,99.61,99.62,99.61,99.62
USXUSD,20260401,100200,99.63,99.64,99.62,99.64
USXUSD,20260401,100300,99.64,99.64,99.60,99.60
USXUSD,20260401,100400,99.59,99.59,99.55,99.56
USXUSD,20260401,100500,99.55,99.55,99.54,99.55
USXUSD,20260401,100600,99.55,99.55,99.54,99.55
USXUSD,20260401,100700,99.56,99.57,99.55,99.57
USXUSD,20260401,100800,99.57,99.57,99.56,99.57
USXUSD,20260401,100900,99.57,99.57,99.56,99.56
USXUSD,20260401,101000,99.56,99.57,99.56,99.56
USXUSD,20260401,101100,99.57,99.58,99.57,99.58
USXUSD,20260401,101200,99.58,99.59,99.58,99.58
USXUSD,20260401,101300,99.58,99.59,99.58,99.59
USXUSD,20260401,101400,99.59,99.59,99.58,99.58
USXUSD,20260401,101500,99.58,99.58,99.57,99.58
USXUSD,20260401,101600,99.58,99.59,99.56,99.56
USXUSD,20260401,101700,99.56,99.57,99.56,99.56
USXUSD,20260401,101800,99.56,99.56,99.54,99.54
USXUSD,20260401,101900,99.54,99.54,99.53,99.54
USXUSD,20260401,102000,99.54,99.55,99.54,99.55
USXUSD,20260401,102100,99.54,99.54,99.53,99.53
USXUSD,20260401,102200,99.53,99.54,99.52,99.52
USXUSD,20260401,102300,99.52,99.52,99.52,99.52
USXUSD,20260401,102400,99.52,99.52,99.51,99.52
USXUSD,20260401,102500,99.53,99.53,99.51,99.51
USXUSD,20260401,102600,99.50,99.50,99.48,99.48
USXUSD,20260401,102700,99.48,99.48,99.47,99.47
USXUSD,20260401,102800,99.47,99.47,99.47,99.47
USXUSD,20260401,102900,99.47,99.48,99.47,99.48
USXUSD,20260401,103000,99.48,99.49,99.46,99.46
USXUSD,20260401,103100,99.45,99.46,99.44,99.44
USXUSD,20260401,103200,99.44,99.44,99.43,99.43
USXUSD,20260401,103300,99.42,99.43,99.41,99.41
USXUSD,20260401,103400,99.39,99.40,99.39,99.40
USXUSD,20260401,103500,99.40,99.40,99.39,99.40
USXUSD,20260401,103600,99.40,99.40,99.39,99.40
USXUSD,20260401,103700,99.41,99.42,99.41,99.41
USXUSD,20260401,103800,99.41,99.41,99.41,99.41
USXUSD,20260401,103900,99.41,99.41,99.40,99.40
USXUSD,20260401,104000,99.40,99.41,99.39,99.39
USXUSD,20260401,104100,99.38,99.38,99.38,99.38
USXUSD,20260401,104200,99.38,99.40,99.38,99.40
USXUSD,20260401,104300,99.40,99.41,99.40,99.41
USXUSD,20260401,104400,99.40,99.40,99.39,99.39
USXUSD,20260401,104500,99.38,99.38,99.37,99.37
USXUSD,20260401,104600,99.37,99.38,99.37,99.37
USXUSD,20260401,104700,99.37,99.39,99.37,99.39
USXUSD,20260401,104800,99.39,99.40,99.39,99.40
USXUSD,20260401,104900,99.40,99.42,99.40,99.42
USXUSD,20260401,105000,99.41,99.42,99.41,99.41
USXUSD,20260401,105100,99.41,99.41,99.40,99.41
USXUSD,20260401,105200,99.41,99.42,99.39,99.42
USXUSD,20260401,105300,99.42,99.43,99.42,99.43
USXUSD,20260401,105400,99.42,99.42,99.41,99.41
USXUSD,20260401,105500,99.41,99.46,99.41,99.43
USXUSD,20260401,105600,99.43,99.48,99.43,99.47
USXUSD,20260401,105700,99.46,99.47,99.45,99.46
USXUSD,20260401,105800,99.47,99.47,99.45,99.45
USXUSD,20260401,105900,99.45,99.46,99.45,99.46
USXUSD,20260401,110000,99.45,99.47,99.45,99.47
USXUSD,20260401,110100,99.47,99.47,99.44,99.44
USXUSD,20260401,110200,99.44,99.45,99.44,99.44
USXUSD,20260401,110300,99.44,99.44,99.43,99.43
USXUSD,20260401,110400,99.42,99.44,99.42,99.44
USXUSD,20260401,110500,99.43,99.43,99.43,99.43
USXUSD,20260401,110600,99.43,99.43,99.42,99.43
USXUSD,20260401,110700,99.44,99.46,99.44,99.46
USXUSD,20260401,110800,99.45,99.46,99.45,99.45
USXUSD,20260401,110900,99.45,99.48,99.45,99.47
USXUSD,20260401,111000,99.46,99.47,99.46,99.47
USXUSD,20260401,111100,99.48,99.48,99.48,99.48
USXUSD,20260401,111200,99.48,99.49,99.48,99.48
USXUSD,20260401,111300,99.48,99.48,99.47,99.47
USXUSD,20260401,111400,99.47,99.49,99.47,99.49
USXUSD,20260401,111500,99.49,99.50,99.49,99.50
USXUSD,20260401,111600,99.50,99.51,99.50,99.51
USXUSD,20260401,111700,99.51,99.51,99.50,99.51
USXUSD,20260401,111800,99.51,99.52,99.50,99.52
USXUSD,20260401,111900,99.51,99.52,99.51,99.52
USXUSD,20260401,112000,99.52,99.53,99.52,99.53
USXUSD,20260401,112100,99.53,99.54,99.53,99.54
USXUSD,20260401,112200,99.54,99.54,99.54,99.54
USXUSD,20260401,112300,99.54,99.55,99.54,99.54
USXUSD,20260401,112400,99.54,99.54,99.53,99.53
USXUSD,20260401,112500,99.53,99.55,99.53,99.55
USXUSD,20260401,112600,99.54,99.55,99.54,99.55
USXUSD,20260401,112700,99.54,99.55,99.54,99.55
USXUSD,20260401,112800,99.55,99.55,99.55,99.55
USXUSD,20260401,112900,99.55,99.56,99.54,99.56
USXUSD,20260401,113000,99.56,99.56,99.55,99.55
USXUSD,20260401,113100,99.55,99.56,99.55,99.55
USXUSD,20260401,113200,99.55,99.57,99.53,99.57
USXUSD,20260401,113300,99.57,99.57,99.56,99.56
USXUSD,20260401,113400,99.56,99.57,99.56,99.57
USXUSD,20260401,113500,99.57,99.57,99.56,99.56
USXUSD,20260401,113600,99.56,99.56,99.56,99.56
USXUSD,20260401,113700,99.56,99.57,99.55,99.57
USXUSD,20260401,113800,99.56,99.56,99.55,99.55
USXUSD,20260401,113900,99.55,99.55,99.54,99.55
USXUSD,20260401,114000,99.54,99.55,99.54,99.55
USXUSD,20260401,114100,99.55,99.55,99.54,99.54
USXUSD,20260401,114200,99.53,99.54,99.53,99.53
USXUSD,20260401,114300,99.53,99.54,99.53,99.54
USXUSD,20260401,114400,99.54,99.54,99.54,99.54
USXUSD,20260401,114500,99.55,99.56,99.55,99.56
USXUSD,20260401,114600,99.56,99.56,99.55,99.56
USXUSD,20260401,114700,99.56,99.56,99.54,99.54
USXUSD,20260401,114800,99.54,99.54,99.54,99.54
USXUSD,20260401,114900,99.54,99.54,99.52,99.52
USXUSD,20260401,115000,99.53,99.53,99.52,99.52
USXUSD,20260401,115100,99.52,99.52,99.50,99.50
USXUSD,20260401,115200,99.50,99.51,99.50,99.50
USXUSD,20260401,115300,99.50,99.51,99.50,99.50
USXUSD,20260401,115400,99.49,99.49,99.48,99.48
USXUSD,20260401,115500,99.48,99.50,99.48,99.50
USXUSD,20260401,115600,99.49,99.51,99.48,99.50
USXUSD,20260401,115700,99.50,99.51,99.50,99.50
USXUSD,20260401,115800,99.49,99.49,99.48,99.48
USXUSD,20260401,115900,99.48,99.49,99.48,99.49
USXUSD,20260401,120000,99.49,99.49,99.48,99.48
USXUSD,20260401,120100,99.48,99.49,99.47,99.47
USXUSD,20260401,120200,99.47,99.48,99.47,99.48
USXUSD,20260401,120300,99.47,99.50,99.47,99.49
USXUSD,20260401,120400,99.49,99.49,99.48,99.48
USXUSD,20260401,120500,99.48,99.49,99.48,99.49
USXUSD,20260401,120600,99.49,99.49,99.46,99.46
USXUSD,20260401,120700,99.46,99.46,99.45,99.45
USXUSD,20260401,120800,99.45,99.46,99.45,99.45
USXUSD,20260401,120900,99.45,99.46,99.45,99.46
USXUSD,20260401,121000,99.45,99.47,99.45,99.47
USXUSD,20260401,121100,99.47,99.48,99.47,99.47
USXUSD,20260401,121200,99.47,99.47,99.47,99.47
USXUSD,20260401,121300,99.47,99.47,99.47,99.47
USXUSD,20260401,121400,99.47,99.47,99.45,99.46
USXUSD,20260401,121500,99.46,99.47,99.46,99.47
USXUSD,20260401,121600,99.47,99.48,99.47,99.47
USXUSD,20260401,121700,99.47,99.48,99.47,99.47
USXUSD,20260401,121800,99.47,99.47,99.47,99.47
USXUSD,20260401,121900,99.48,99.48,99.47,99.47
USXUSD,20260401,122000,99.47,99.48,99.47,99.47
USXUSD,20260401,122100,99.47,99.47,99.46,99.47
USXUSD,20260401,122200,99.47,99.47,99.45,99.45
USXUSD,20260401,122300,99.45,99.46,99.45,99.45
USXUSD,20260401,122400,99.45,99.45,99.45,99.45
USXUSD,20260401,122500,99.45,99.46,99.45,99.46
USXUSD,20260401,122600,99.46,99.47,99.46,99.47
USXUSD,20260401,122700,99.47,99.48,99.47,99.47
USXUSD,20260401,122800,99.47,99.47,99.47,99.47
USXUSD,20260401,122900,99.47,99.48,99.47,99.47
USXUSD,20260401,123000,99.47,99.47,99.46,99.46
USXUSD,20260401,123100,99.46,99.46,99.45,99.45
USXUSD,20260401,123200,99.44,99.45,99.44,99.45
USXUSD,20260401,123300,99.45,99.46,99.45,99.46
USXUSD,20260401,123400,99.46,99.46,99.46,99.46
USXUSD,20260401,123500,99.46,99.46,99.46,99.46
USXUSD,20260401,123600,99.46,99.46,99.46,99.46
USXUSD,20260401,123700,99.46,99.46,99.45,99.46
USXUSD,20260401,123800,99.46,99.46,99.46,99.46
USXUSD,20260401,123900,99.46,99.46,99.45,99.45
USXUSD,20260401,124000,99.45,99.45,99.45,99.45
USXUSD,20260401,124100,99.45,99.45,99.45,99.45
USXUSD,20260401,124200,99.45,99.45,99.44,99.44
USXUSD,20260401,124300,99.44,99.45,99.44,99.45
USXUSD,20260401,124400,99.45,99.45,99.44,99.44
USXUSD,20260401,124500,99.44,99.44,99.44,99.44
USXUSD,20260401,124600,99.44,99.44,99.42,99.42
USXUSD,20260401,124700,99.42,99.42,99.41,99.42
USXUSD,20260401,124800,99.42,99.42,99.42,99.42
USXUSD,20260401,124900,99.41,99.41,99.40,99.41
USXUSD,20260401,125000,99.42,99.42,99.41,99.41
USXUSD,20260401,125100,99.41,99.41,99.41,99.41
USXUSD,20260401,125200,99.41,99.41,99.41,99.41
USXUSD,20260401,125300,99.41,99.42,99.41,99.42
USXUSD,20260401,125400,99.42,99.42,99.42,99.42
USXUSD,20260401,125500,99.42,99.43,99.42,99.43
USXUSD,20260401,125600,99.43,99.47,99.43,99.47
USXUSD,20260401,125700,99.47,99.47,99.46,99.46
USXUSD,20260401,125800,99.46,99.47,99.45,99.45
USXUSD,20260401,125900,99.45,99.45,99.44,99.44
USXUSD,20260401,130000,99.44,99.44,99.44,99.44
USXUSD,20260401,130100,99.44,99.45,99.44,99.45
USXUSD,20260401,130200,99.45,99.45,99.44,99.44
USXUSD,20260401,130300,99.44,99.45,99.44,99.44
USXUSD,20260401,130400,99.44,99.44,99.44,99.44
USXUSD,20260401,130500,99.44,99.44,99.42,99.42
USXUSD,20260401,130600,99.43,99.44,99.43,99.44
USXUSD,20260401,130700,99.44,99.45,99.44,99.44
USXUSD,20260401,130800,99.44,99.44,99.44,99.44
USXUSD,20260401,130900,99.44,99.44,99.42,99.42
USXUSD,20260401,131000,99.41,99.42,99.41,99.42
USXUSD,20260401,131100,99.41,99.42,99.41,99.41
USXUSD,20260401,131200,99.42,99.42,99.41,99.41
USXUSD,20260401,131300,99.42,99.43,99.42,99.43
USXUSD,20260401,131400,99.42,99.42,99.40,99.40
USXUSD,20260401,131500,99.40,99.40,99.40,99.40
USXUSD,20260401,131600,99.39,99.40,99.39,99.40
USXUSD,20260401,131700,99.40,99.41,99.40,99.41
USXUSD,20260401,131800,99.40,99.40,99.40,99.40
USXUSD,20260401,131900,99.40,99.42,99.40,99.42
USXUSD,20260401,132000,99.42,99.42,99.40,99.40
USXUSD,20260401,132100,99.40,99.41,99.40,99.41
USXUSD,20260401,132200,99.42,99.42,99.41,99.42
USXUSD,20260401,132300,99.42,99.44,99.42,99.44
USXUSD,20260401,132400,99.43,99.44,99.43,99.44
USXUSD,20260401,132500,99.44,99.45,99.44,99.44
USXUSD,20260401,132600,99.44,99.44,99.42,99.43
USXUSD,20260401,132700,99.42,99.43,99.42,99.42
USXUSD,20260401,132800,99.42,99.43,99.42,99.42
USXUSD,20260401,132900,99.42,99.43,99.42,99.43
USXUSD,20260401,133000,99.43,99.44,99.43,99.44
USXUSD,20260401,133100,99.43,99.43,99.42,99.42
USXUSD,20260401,133200,99.42,99.42,99.42,99.42
USXUSD,20260401,133300,99.42,99.42,99.41,99.42
USXUSD,20260401,133400,99.42,99.43,99.42,99.43
USXUSD,20260401,133500,99.43,99.43,99.43,99.43
USXUSD,20260401,133600,99.43,99.43,99.42,99.42
USXUSD,20260401,133700,99.42,99.42,99.42,99.42
USXUSD,20260401,133800,99.42,99.42,99.41,99.41
USXUSD,20260401,133900,99.41,99.41,99.41,99.41
USXUSD,20260401,134000,99.41,99.41,99.41,99.41
USXUSD,20260401,134100,99.41,99.41,99.40,99.41
USXUSD,20260401,134200,99.41,99.41,99.40,99.41
USXUSD,20260401,134300,99.40,99.41,99.40,99.41
USXUSD,20260401,134400,99.41,99.41,99.41,99.41
USXUSD,20260401,134500,99.41,99.41,99.41,99.41
USXUSD,20260401,134600,99.40,99.40,99.39,99.39
USXUSD,20260401,134700,99.39,99.39,99.39,99.39
USXUSD,20260401,134800,99.39,99.40,99.39,99.40
USXUSD,20260401,134900,99.40,99.40,99.38,99.38
USXUSD,20260401,135000,99.38,99.38,99.37,99.37
USXUSD,20260401,135100,99.37,99.37,99.37,99.37
USXUSD,20260401,135200,99.37,99.38,99.37,99.38
USXUSD,20260401,135300,99.38,99.38,99.38,99.38
USXUSD,20260401,135400,99.38,99.38,99.38,99.38
USXUSD,20260401,135500,99.38,99.38,99.37,99.37
USXUSD,20260401,135600,99.37,99.37,99.37,99.37
USXUSD,20260401,135700,99.37,99.37,99.37,99.37
USXUSD,20260401,135800,99.37,99.37,99.35,99.35
USXUSD,20260401,135900,99.35,99.35,99.35,99.35
USXUSD,20260401,140000,99.35,99.36,99.35,99.36
USXUSD,20260401,140100,99.36,99.36,99.35,99.35
USXUSD,20260401,140200,99.35,99.35,99.34,99.34
USXUSD,20260401,140300,99.34,99.34,99.34,99.34
USXUSD,20260401,140400,99.34,99.36,99.34,99.35
USXUSD,20260401,140500,99.36,99.36,99.35,99.35
USXUSD,20260401,140600,99.35,99.36,99.35,99.36
USXUSD,20260401,140700,99.36,99.37,99.36,99.37
USXUSD,20260401,140800,99.36,99.38,99.36,99.38
USXUSD,20260401,140900,99.38,99.39,99.38,99.39
USXUSD,20260401,141000,99.39,99.39,99.38,99.38
USXUSD,20260401,141100,99.38,99.38,99.37,99.38
USXUSD,20260401,141200,99.37,99.37,99.37,99.37
USXUSD,20260401,141300,99.37,99.37,99.36,99.36
USXUSD,20260401,141400,99.36,99.37,99.36,99.37
USXUSD,20260401,141500,99.37,99.37,99.37,99.37
USXUSD,20260401,141600,99.37,99.40,99.37,99.39
USXUSD,20260401,141700,99.39,99.39,99.38,99.39
USXUSD,20260401,141800,99.40,99.41,99.40,99.40
USXUSD,20260401,141900,99.40,99.41,99.40,99.41
USXUSD,20260401,142000,99.41,99.41,99.40,99.40
USXUSD,20260401,142100,99.40,99.40,99.39,99.39
USXUSD,20260401,142200,99.39,99.42,99.39,99.42
USXUSD,20260401,142300,99.42,99.43,99.42,99.43
USXUSD,20260401,142400,99.43,99.44,99.43,99.44
USXUSD,20260401,142500,99.43,99.43,99.42,99.42
USXUSD,20260401,142600,99.42,99.43,99.42,99.43
USXUSD,20260401,142700,99.43,99.46,99.43,99.46
USXUSD,20260401,142800,99.46,99.47,99.46,99.47
USXUSD,20260401,142900,99.47,99.47,99.46,99.46
USXUSD,20260401,143000,99.46,99.46,99.46,99.46
USXUSD,20260401,143100,99.47,99.48,99.44,99.44
USXUSD,20260401,143200,99.45,99.45,99.44,99.44
USXUSD,20260401,143300,99.44,99.44,99.42,99.43
USXUSD,20260401,143400,99.43,99.43,99.43,99.43
USXUSD,20260401,143500,99.43,99.43,99.42,99.42
USXUSD,20260401,143600,99.42,99.42,99.41,99.41
USXUSD,20260401,143700,99.41,99.42,99.41,99.42
USXUSD,20260401,143800,99.42,99.45,99.42,99.45
USXUSD,20260401,143900,99.45,99.46,99.44,99.44
USXUSD,20260401,144000,99.44,99.44,99.42,99.42
USXUSD,20260401,144100,99.43,99.43,99.41,99.41
USXUSD,20260401,144200,99.40,99.41,99.40,99.41
USXUSD,20260401,144300,99.41,99.42,99.40,99.40
USXUSD,20260401,144400,99.40,99.40,99.40,99.40
USXUSD,20260401,144500,99.40,99.40,99.38,99.38
USXUSD,20260401,144600,99.35,99.35,99.27,99.29
USXUSD,20260401,144700,99.31,99.38,99.30,99.37
USXUSD,20260401,144800,99.36,99.39,99.36,99.36
USXUSD,20260401,144900,99.36,99.40,99.36,99.40
USXUSD,20260401,145000,99.41,99.41,99.38,99.41
USXUSD,20260401,145100,99.40,99.41,99.39,99.41
USXUSD,20260401,145200,99.40,99.42,99.40,99.42
USXUSD,20260401,145300,99.42,99.42,99.41,99.41
USXUSD,20260401,145400,99.41,99.42,99.40,99.40
USXUSD,20260401,145500,99.41,99.41,99.40,99.40
USXUSD,20260401,145600,99.40,99.41,99.40,99.40
USXUSD,20260401,145700,99.40,99.41,99.40,99.40
USXUSD,20260401,145800,99.40,99.41,99.39,99.41
USXUSD,20260401,145900,99.41,99.43,99.41,99.43
USXUSD,20260401,150000,99.43,99.43,99.41,99.41
USXUSD,20260401,150100,99.41,99.42,99.40,99.42
USXUSD,20260401,150200,99.42,99.44,99.42,99.43
USXUSD,20260401,150300,99.43,99.45,99.43,99.44
USXUSD,20260401,150400,99.44,99.44,99.43,99.43
USXUSD,20260401,150500,99.43,99.46,99.43,99.45
USXUSD,20260401,150600,99.45,99.46,99.44,99.44
USXUSD,20260401,150700,99.44,99.45,99.44,99.45
USXUSD,20260401,150800,99.45,99.45,99.42,99.42
USXUSD,20260401,150900,99.44,99.44,99.44,99.44
USXUSD,20260401,151000,99.44,99.44,99.42,99.43
USXUSD,20260401,151100,99.43,99.43,99.41,99.42
USXUSD,20260401,151200,99.41,99.41,99.40,99.40
USXUSD,20260401,151300,99.40,99.40,99.37,99.37
USXUSD,20260401,151400,99.37,99.37,99.36,99.37
USXUSD,20260401,151500,99.37,99.37,99.36,99.37
USXUSD,20260401,151600,99.36,99.37,99.36,99.36
USXUSD,20260401,151700,99.37,99.37,99.36,99.36
USXUSD,20260401,151800,99.35,99.38,99.35,99.38
USXUSD,20260401,151900,99.38,99.38,99.35,99.37
USXUSD,20260401,152000,99.36,99.36,99.35,99.35
USXUSD,20260401,152100,99.35,99.36,99.35,99.35
USXUSD,20260401,152200,99.35,99.39,99.35,99.39
USXUSD,20260401,152300,99.39,99.39,99.37,99.38
USXUSD,20260401,152400,99.38,99.38,99.36,99.36
USXUSD,20260401,152500,99.36,99.36,99.33,99.33
USXUSD,20260401,152600,99.35,99.36,99.34,99.36
USXUSD,20260401,152700,99.36,99.37,99.35,99.37
USXUSD,20260401,152800,99.37,99.37,99.37,99.37
USXUSD,20260401,152900,99.37,99.38,99.37,99.38
USXUSD,20260401,153000,99.38,99.38,99.38,99.38
USXUSD,20260401,153100,99.38,99.38,99.36,99.36
USXUSD,20260401,153200,99.36,99.36,99.33,99.35
USXUSD,20260401,153300,99.34,99.34,99.32,99.32
USXUSD,20260401,153400,99.31,99.31,99.29,99.29
USXUSD,20260401,153500,99.29,99.29,99.28,99.29
USXUSD,20260401,153600,99.30,99.30,99.29,99.29
USXUSD,20260401,153700,99.29,99.29,99.29,99.29
USXUSD,20260401,153800,99.29,99.31,99.29,99.30
USXUSD,20260401,153900,99.29,99.29,99.28,99.28
USXUSD,20260401,154000,99.28,99.28,99.27,99.27
USXUSD,20260401,154100,99.27,99.28,99.27,99.28
USXUSD,20260401,154200,99.29,99.31,99.29,99.31
USXUSD,20260401,154300,99.31,99.38,99.31,99.37
USXUSD,20260401,154400,99.36,99.37,99.35,99.36
USXUSD,20260401,154500,99.37,99.37,99.34,99.34
USXUSD,20260401,154600,99.34,99.36,99.33,99.36
USXUSD,20260401,154700,99.35,99.35,99.34,99.34
USXUSD,20260401,154800,99.34,99.35,99.33,99.35
USXUSD,20260401,154900,99.35,99.36,99.34,99.35
USXUSD,20260401,155000,99.34,99.36,99.34,99.35
USXUSD,20260401,155100,99.35,99.37,99.35,99.37
USXUSD,20260401,155200,99.36,99.37,99.35,99.37
USXUSD,20260401,155300,99.36,99.37,99.35,99.35
USXUSD,20260401,155400,99.35,99.35,99.32,99.34
USXUSD,20260401,155500,99.35,99.36,99.35,99.36
USXUSD,20260401,155600,99.37,99.39,99.37,99.37
USXUSD,20260401,155700,99.36,99.37,99.36,99.37
USXUSD,20260401,155800,99.37,99.37,99.36,99.37
USXUSD,20260401,155900,99.37,99.39,99.37,99.38
USXUSD,20260401,160000,99.38,99.38,99.38,99.38
USXUSD,20260401,160100,99.40,99.43,99.40,99.43
USXUSD,20260401,160200,99.42,99.42,99.40,99.40
USXUSD,20260401,160300,99.40,99.42,99.40,99.41
USXUSD,20260401,160400,99.41,99.41,99.39,99.41
USXUSD,20260401,160500,99.41,99.43,99.41,99.43
USXUSD,20260401,160600,99.42,99.43,99.42,99.43
USXUSD,20260401,160700,99.43,99.44,99.43,99.44
USXUSD,20260401,160800,99.44,99.44,99.41,99.41
USXUSD,20260401,160900,99.41,99.41,99.39,99.39
USXUSD,20260401,161000,99.39,99.41,99.39,99.40
USXUSD,20260401,161100,99.41,99.42,99.40,99.42
USXUSD,20260401,161200,99.41,99.42,99.41,99.42
USXUSD,20260401,161300,99.42,99.42,99.40,99.40
USXUSD,20260401,161400,99.39,99.40,99.39,99.40
USXUSD,20260401,161500,99.39,99.39,99.39,99.39
USXUSD,20260401,161600,99.39,99.39,99.38,99.38
USXUSD,20260401,161700,99.39,99.39,99.38,99.38
USXUSD,20260401,161800,99.38,99.39,99.38,99.38
USXUSD,20260401,161900,99.39,99.39,99.37,99.37
USXUSD,20260401,162000,99.38,99.39,99.38,99.38
USXUSD,20260401,162100,99.37,99.39,99.36,99.39
USXUSD,20260401,162200,99.39,99.39,99.36,99.36
USXUSD,20260401,162300,99.36,99.36,99.33,99.33
USXUSD,20260401,162400,99.34,99.34,99.34,99.34
USXUSD,20260401,162500,99.34,99.36,99.33,99.36
USXUSD,20260401,162600,99.36,99.37,99.36,99.36
USXUSD,20260401,162700,99.35,99.37,99.35,99.37
USXUSD,20260401,162800,99.37,99.37,99.37,99.37
USXUSD,20260401,162900,99.37,99.37,99.36,99.37
USXUSD,20260401,163000,99.36,99.36,99.36,99.36
USXUSD,20260401,163100,99.36,99.37,99.36,99.36
USXUSD,20260401,163200,99.36,99.36,99.35,99.36
USXUSD,20260401,163300,99.36,99.38,99.36,99.38
USXUSD,20260401,163400,99.38,99.39,99.38,99.39
USXUSD,20260401,163500,99.39,99.39,99.37,99.38
USXUSD,20260401,163600,99.38,99.40,99.38,99.39
USXUSD,20260401,163700,99.39,99.41,99.39,99.39
USXUSD,20260401,163800,99.39,99.39,99.38,99.39
USXUSD,20260401,163900,99.37,99.37,99.36,99.36
USXUSD,20260401,164000,99.37,99.37,99.33,99.33
USXUSD,20260401,164100,99.35,99.39,99.35,99.38
USXUSD,20260401,164200,99.38,99.39,99.38,99.38
USXUSD,20260401,164300,99.37,99.37,99.32,99.32
USXUSD,20260401,164400,99.33,99.34,99.32,99.33
USXUSD,20260401,164500,99.33,99.34,99.33,99.34
USXUSD,20260401,164600,99.34,99.34,99.33,99.33
USXUSD,20260401,164700,99.33,99.36,99.33,99.36
USXUSD,20260401,164800,99.36,99.36,99.35,99.35
USXUSD,20260401,164900,99.34,99.34,99.31,99.31
USXUSD,20260401,165000,99.31,99.31,99.29,99.29
USXUSD,20260401,165100,99.29,99.29,99.28,99.28
USXUSD,20260401,165200,99.30,99.31,99.30,99.31
USXUSD,20260401,165300,99.31,99.31,99.31,99.31
USXUSD,20260401,165400,99.30,99.30,99.27,99.28
USXUSD,20260401,165500,99.29,99.29,99.28,99.29
USXUSD,20260401,165600,99.28,99.29,99.27,99.28
USXUSD,20260401,165700,99.28,99.29,99.27,99.27
USXUSD,20260401,165800,99.27,99.28,99.26,99.28
USXUSD,20260401,165900,99.28,99.28,99.27,99.27
USXUSD,20260401,170000,99.27,99.28,99.27,99.28
USXUSD,20260401,170100,99.28,99.28,99.27,99.27
USXUSD,20260401,170200,99.27,99.27,99.26,99.26
USXUSD,20260401,170300,99.27,99.27,99.26,99.26
USXUSD,20260401,170400,99.26,99.26,99.25,99.26
USXUSD,20260401,170500,99.26,99.27,99.26,99.27
USXUSD,20260401,170600,99.27,99.29,99.27,99.29
USXUSD,20260401,170700,99.29,99.31,99.29,99.31
USXUSD,20260401,170800,99.30,99.31,99.29,99.29
USXUSD,20260401,170900,99.29,99.31,99.29,99.31
USXUSD,20260401,171000,99.31,99.32,99.31,99.32
USXUSD,20260401,171100,99.32,99.33,99.32,99.33
USXUSD,20260401,171200,99.33,99.33,99.32,99.33
USXUSD,20260401,171300,99.34,99.34,99.34,99.34
USXUSD,20260401,171400,99.33,99.34,99.33,99.34
USXUSD,20260401,171500,99.34,99.34,99.33,99.34
USXUSD,20260401,171600,99.33,99.35,99.33,99.34
USXUSD,20260401,171700,99.34,99.34,99.34,99.34
USXUSD,20260401,171800,99.33,99.34,99.33,99.34
USXUSD,20260401,171900,99.35,99.35,99.34,99.34
USXUSD,20260401,172000,99.34,99.34,99.33,99.33
USXUSD,20260401,172100,99.33,99.33,99.33,99.33
USXUSD,20260401,172200,99.33,99.34,99.33,99.34
USXUSD,20260401,172300,99.34,99.34,99.33,99.33
USXUSD,20260401,172400,99.34,99.35,99.34,99.35
USXUSD,20260401,172500,99.35,99.37,99.35,99.37
USXUSD,20260401,172600,99.37,99.37,99.36,99.37
USXUSD,20260401,172700,99.37,99.39,99.37,99.39
USXUSD,20260401,172800,99.38,99.39,99.37,99.39
USXUSD,20260401,172900,99.40,99.40,99.39,99.39
USXUSD,20260401,173000,99.39,99.40,99.39,99.40
USXUSD,20260401,173100,99.40,99.41,99.40,99.41
USXUSD,20260401,173200,99.41,99.41,99.39,99.39
USXUSD,20260401,173300,99.39,99.39,99.39,99.39
USXUSD,20260401,173400,99.39,99.39,99.39,99.39
USXUSD,20260401,173500,99.39,99.39,99.38,99.38
USXUSD,20260401,173600,99.38,99.40,99.37,99.40
USXUSD,20260401,173700,99.39,99.39,99.39,99.39
USXUSD,20260401,173800,99.38,99.39,99.37,99.39
USXUSD,20260401,173900,99.38,99.39,99.37,99.37
USXUSD,20260401,174000,99.37,99.37,99.36,99.36
USXUSD,20260401,174100,99.37,99.38,99.37,99.38
USXUSD,20260401,174200,99.38,99.38,99.37,99.37
USXUSD,20260401,174300,99.37,99.37,99.37,99.37
USXUSD,20260401,174400,99.37,99.37,99.37,99.37
USXUSD,20260401,174500,99.37,99.37,99.36,99.36
USXUSD,20260401,174600,99.36,99.37,99.36,99.36
USXUSD,20260401,174700,99.36,99.36,99.36,99.36
USXUSD,20260401,174800,99.37,99.38,99.37,99.37
USXUSD,20260401,174900,99.37,99.37,99.37,99.37
USXUSD,20260401,175000,99.37,99.37,99.37,99.37
USXUSD,20260401,175100,99.37,99.37,99.36,99.36
USXUSD,20260401,175200,99.36,99.36,99.35,99.36
USXUSD,20260401,175300,99.35,99.36,99.35,99.36
USXUSD,20260401,175400,99.36,99.36,99.34,99.34
USXUSD,20260401,175500,99.34,99.35,99.34,99.35
USXUSD,20260401,175600,99.35,99.35,99.34,99.34
USXUSD,20260401,175700,99.34,99.34,99.32,99.33
USXUSD,20260401,175800,99.33,99.34,99.33,99.33
USXUSD,20260401,175900,99.33,99.34,99.33,99.34
USXUSD,20260401,180000,99.34,99.34,99.34,99.34
USXUSD,20260401,180100,99.34,99.35,99.34,99.34
USXUSD,20260401,180200,99.34,99.34,99.34,99.34
USXUSD,20260401,180300,99.34,99.35,99.33,99.35
USXUSD,20260401,180400,99.35,99.37,99.35,99.37
USXUSD,20260401,180500,99.38,99.38,99.37,99.37
USXUSD,20260401,180600,99.37,99.37,99.35,99.36
USXUSD,20260401,180700,99.36,99.36,99.36,99.36
USXUSD,20260401,180800,99.37,99.38,99.37,99.37
USXUSD,20260401,180900,99.37,99.38,99.37,99.38
USXUSD,20260401,181000,99.38,99.38,99.37,99.37
USXUSD,20260401,181100,99.37,99.38,99.37,99.38
USXUSD,20260401,181200,99.38,99.40,99.38,99.40
USXUSD,20260401,181300,99.40,99.40,99.39,99.40
USXUSD,20260401,181400,99.40,99.40,99.40,99.40
USXUSD,20260401,181500,99.40,99.41,99.40,99.41
USXUSD,20260401,181600,99.41,99.41,99.41,99.41
USXUSD,20260401,181700,99.41,99.42,99.41,99.41
USXUSD,20260401,181800,99.41,99.41,99.41,99.41
USXUSD,20260401,181900,99.41,99.41,99.39,99.39
USXUSD,20260401,182000,99.39,99.40,99.39,99.40
USXUSD,20260401,182100,99.39,99.39,99.39,99.39
USXUSD,20260401,182200,99.39,99.39,99.38,99.38
USXUSD,20260401,182300,99.39,99.39,99.39,99.39
USXUSD,20260401,182400,99.39,99.39,99.38,99.38
USXUSD,20260401,182500,99.38,99.38,99.38,99.38
USXUSD,20260401,182600,99.38,99.39,99.38,99.39
USXUSD,20260401,182700,99.39,99.39,99.39,99.39
USXUSD,20260401,182800,99.39,99.40,99.39,99.39
USXUSD,20260401,182900,99.39,99.40,99.38,99.40
USXUSD,20260401,183000,99.40,99.40,99.39,99.40
USXUSD,20260401,183100,99.40,99.40,99.39,99.39
USXUSD,20260401,183200,99.39,99.39,99.38,99.39
USXUSD,20260401,183300,99.39,99.40,99.38,99.38
USXUSD,20260401,183400,99.38,99.38,99.38,99.38
USXUSD,20260401,183500,99.38,99.39,99.38,99.39
USXUSD,20260401,183600,99.39,99.39,99.39,99.39
USXUSD,20260401,183700,99.39,99.39,99.39,99.39
USXUSD,20260401,183800,99.39,99.40,99.38,99.38
USXUSD,20260401,183900,99.38,99.39,99.38,99.38
USXUSD,20260401,184000,99.38,99.39,99.38,99.39
USXUSD,20260401,184100,99.39,99.40,99.39,99.40
USXUSD,20260401,184200,99.39,99.39,99.39,99.39
USXUSD,20260401,184300,99.39,99.41,99.39,99.40
USXUSD,20260401,184400,99.40,99.41,99.40,99.41
USXUSD,20260401,184500,99.41,99.41,99.39,99.39
USXUSD,20260401,184600,99.40,99.40,99.39,99.39
USXUSD,20260401,184700,99.39,99.39,99.38,99.38
USXUSD,20260401,184800,99.38,99.38,99.37,99.37
USXUSD,20260401,184900,99.37,99.37,99.36,99.36
USXUSD,20260401,185000,99.36,99.36,99.35,99.35
USXUSD,20260401,185100,99.35,99.35,99.34,99.34
USXUSD,20260401,185200,99.34,99.34,99.34,99.34
USXUSD,20260401,185300,99.34,99.34,99.34,99.34
USXUSD,20260401,185400,99.34,99.34,99.33,99.33
USXUSD,20260401,185500,99.33,99.33,99.33,99.33
USXUSD,20260401,185600,99.33,99.33,99.32,99.32
USXUSD,20260401,185700,99.32,99.33,99.32,99.33
USXUSD,20260401,185800,99.33,99.33,99.31,99.31
USXUSD,20260401,185900,99.31,99.31,99.30,99.30
USXUSD,20260401,190000,99.30,99.30,99.29,99.29
USXUSD,20260401,190100,99.29,99.29,99.29,99.29
USXUSD,20260401,190200,99.29,99.29,99.28,99.28
USXUSD,20260401,190300,99.28,99.29,99.28,99.29
USXUSD,20260401,190400,99.29,99.29,99.28,99.28
USXUSD,20260401,190500,99.28,99.28,99.27,99.28
USXUSD,20260401,190600,99.28,99.28,99.27,99.27
USXUSD,20260401,190700,99.27,99.27,99.25,99.25
USXUSD,20260401,190800,99.26,99.28,99.26,99.28
USXUSD,20260401,190900,99.29,99.30,99.29,99.30
USXUSD,20260401,191000,99.30,99.32,99.30,99.32
USXUSD,20260401,191100,99.32,99.32,99.31,99.32
USXUSD,20260401,191200,99.31,99.31,99.29,99.30
USXUSD,20260401,191300,99.30,99.31,99.30,99.31
USXUSD,20260401,191400,99.31,99.31,99.30,99.31
USXUSD,20260401,191500,99.31,99.31,99.31,99.31
USXUSD,20260401,191600,99.31,99.31,99.31,99.31
USXUSD,20260401,191700,99.31,99.31,99.31,99.31
USXUSD,20260401,191800,99.31,99.32,99.31,99.32
USXUSD,20260401,191900,99.32,99.32,99.32,99.32
USXUSD,20260401,192000,99.32,99.33,99.32,99.33
USXUSD,20260401,192100,99.32,99.32,99.32,99.32
USXUSD,20260401,192200,99.32,99.32,99.31,99.31
USXUSD,20260401,192300,99.31,99.32,99.31,99.32
USXUSD,20260401,192400,99.32,99.33,99.32,99.33
USXUSD,20260401,192500,99.33,99.34,99.33,99.34
USXUSD,20260401,192600,99.34,99.36,99.34,99.36
USXUSD,20260401,192700,99.36,99.36,99.35,99.36
USXUSD,20260401,192800,99.36,99.36,99.36,99.36
USXUSD,20260401,192900,99.36,99.36,99.36,99.36
USXUSD,20260401,193000,99.37,99.37,99.36,99.37
USXUSD,20260401,193100,99.37,99.39,99.37,99.39
USXUSD,20260401,193200,99.39,99.39,99.39,99.39
USXUSD,20260401,193300,99.39,99.40,99.39,99.40
USXUSD,20260401,193400,99.40,99.41,99.40,99.41
USXUSD,20260401,193500,99.41,99.44,99.41,99.44
USXUSD,20260401,193600,99.43,99.45,99.43,99.45
USXUSD,20260401,193700,99.45,99.45,99.44,99.44
USXUSD,20260401,193800,99.44,99.45,99.44,99.44
USXUSD,20260401,193900,99.43,99.43,99.42,99.42
USXUSD,20260401,194000,99.42,99.42,99.41,99.41
USXUSD,20260401,194100,99.40,99.40,99.40,99.40
USXUSD,20260401,194200,99.40,99.40,99.40,99.40
USXUSD,20260401,194300,99.40,99.40,99.39,99.39
USXUSD,20260401,194400,99.39,99.39,99.39,99.39
USXUSD,20260401,194500,99.39,99.39,99.39,99.39
USXUSD,20260401,194600,99.39,99.41,99.39,99.41
USXUSD,20260401,194700,99.41,99.41,99.40,99.40
USXUSD,20260401,194800,99.40,99.41,99.40,99.40
USXUSD,20260401,194900,99.40,99.41,99.40,99.41
USXUSD,20260401,195000,99.41,99.41,99.41,99.41
USXUSD,20260401,195100,99.41,99.42,99.41,99.42
USXUSD,20260401,195200,99.43,99.44,99.43,99.44
USXUSD,20260401,195300,99.44,99.45,99.44,99.44
USXUSD,20260401,195400,99.44,99.45,99.44,99.45
USXUSD,20260401,195500,99.46,99.46,99.45,99.46
USXUSD,20260401,195600,99.46,99.46,99.45,99.45
USXUSD,20260401,195700,99.45,99.45,99.45,99.45
USXUSD,20260401,195800,99.45,99.45,99.45,99.45
USXUSD,20260401,195900,99.46,99.47,99.46,99.47
USXUSD,20260401,200000,99.47,99.47,99.47,99.47
USXUSD,20260401,200100,99.47,99.49,99.47,99.49
USXUSD,20260401,200200,99.50,99.50,99.49,99.49
USXUSD,20260401,200300,99.49,99.52,99.49,99.51
USXUSD,20260401,200400,99.50,99.52,99.50,99.51
USXUSD,20260401,200500,99.51,99.52,99.51,99.52
USXUSD,20260401,200600,99.51,99.51,99.49,99.49
USXUSD,20260401,200700,99.49,99.49,99.48,99.48
USXUSD,20260401,200800,99.48,99.50,99.48,99.50
USXUSD,20260401,200900,99.50,99.50,99.50,99.50
USXUSD,20260401,201000,99.50,99.51,99.50,99.50
USXUSD,20260401,201100,99.50,99.50,99.50,99.50
USXUSD,20260401,201200,99.50,99.50,99.50,99.50
USXUSD,20260401,201300,99.50,99.50,99.50,99.50
USXUSD,20260401,201400,99.50,99.51,99.50,99.51
USXUSD,20260401,201500,99.51,99.52,99.51,99.52
USXUSD,20260401,201600,99.53,99.53,99.53,99.53
USXUSD,20260401,201700,99.52,99.53,99.52,99.53
USXUSD,20260401,201800,99.53,99.53,99.53,99.53
USXUSD,20260401,201900,99.53,99.53,99.53,99.53
USXUSD,20260401,202000,99.53,99.55,99.53,99.55
USXUSD,20260401,202100,99.54,99.55,99.54,99.55
USXUSD,20260401,202200,99.55,99.55,99.55,99.55
USXUSD,20260401,202300,99.55,99.55,99.54,99.54
USXUSD,20260401,202400,99.55,99.55,99.54,99.54
USXUSD,20260401,202500,99.54,99.56,99.54,99.55
USXUSD,20260401,202600,99.56,99.57,99.56,99.56
USXUSD,20260401,202700,99.55,99.56,99.55,99.56
USXUSD,20260401,202800,99.56,99.56,99.56,99.56
USXUSD,20260401,202900,99.57,99.57,99.56,99.56
USXUSD,20260401,203000,99.56,99.56,99.56,99.56
USXUSD,20260401,203100,99.56,99.56,99.55,99.56
USXUSD,20260401,203200,99.56,99.56,99.56,99.56
USXUSD,20260401,203300,99.56,99.57,99.56,99.57
USXUSD,20260401,203400,99.57,99.57,99.57,99.57
USXUSD,20260401,203500,99.57,99.58,99.57,99.58
USXUSD,20260401,203600,99.58,99.59,99.58,99.59
USXUSD,20260401,203700,99.59,99.59,99.59,99.59
USXUSD,20260401,203800,99.59,99.61,99.59,99.60
USXUSD,20260401,203900,99.60,99.60,99.60,99.60
USXUSD,20260401,204000,99.60,99.60,99.59,99.59
USXUSD,20260401,204100,99.59,99.59,99.55,99.55
USXUSD,20260401,204200,99.55,99.55,99.53,99.53
USXUSD,20260401,204300,99.53,99.53,99.53,99.53
USXUSD,20260401,204400,99.53,99.54,99.53,99.53
USXUSD,20260401,204500,99.53,99.54,99.53,99.54
USXUSD,20260401,204600,99.54,99.54,99.54,99.54
USXUSD,20260401,204700,99.54,99.57,99.54,99.56
USXUSD,20260401,204800,99.55,99.55,99.54,99.54
USXUSD,20260401,204900,99.54,99.54,99.53,99.54
USXUSD,20260401,205000,99.54,99.55,99.54,99.55
USXUSD,20260401,205100,99.55,99.55,99.54,99.55
USXUSD,20260401,205200,99.55,99.56,99.55,99.55
USXUSD,20260401,205300,99.55,99.55,99.55,99.55
USXUSD,20260401,205400,99.54,99.55,99.54,99.55
USXUSD,20260401,205500,99.56,99.56,99.56,99.56
USXUSD,20260401,205600,99.56,99.57,99.56,99.57
USXUSD,20260401,205700,99.57,99.57,99.56,99.56
USXUSD,20260401,205800,99.56,99.57,99.56,99.56
USXUSD,20260401,205900,99.56,99.57,99.56,99.57
USXUSD,20260401,210000,99.57,99.60,99.57,99.60
USXUSD,20260401,210100,99.60,99.62,99.60,99.62
USXUSD,20260401,210200,99.61,99.61,99.60,99.60
USXUSD,20260401,210300,99.60,99.60,99.59,99.60
USXUSD,20260401,210400,99.60,99.60,99.60,99.60
USXUSD,20260401,210500,99.60,99.60,99.60,99.60
USXUSD,20260401,210600,99.60,99.60,99.59,99.59
USXUSD,20260401,210700,99.59,99.59,99.58,99.58
USXUSD,20260401,210800,99.58,99.58,99.58,99.58
USXUSD,20260401,210900,99.57,99.57,99.57,99.57
USXUSD,20260401,211000,99.58,99.58,99.58,99.58
USXUSD,20260401,211100,99.58,99.58,99.58,99.58
USXUSD,20260401,211200,99.58,99.58,99.58,99.58
USXUSD,20260401,211300,99.58,99.58,99.57,99.57
USXUSD,20260401,211400,99.57,99.58,99.57,99.58
USXUSD,20260401,211500,99.58,99.58,99.58,99.58
USXUSD,20260401,211600,99.58,99.58,99.57,99.58
USXUSD,20260401,211700,99.58,99.58,99.58,99.58
USXUSD,20260401,211800,99.58,99.58,99.58,99.58
USXUSD,20260401,211900,99.58,99.59,99.58,99.58
USXUSD,20260401,212000,99.58,99.58,99.58,99.58
USXUSD,20260401,212100,99.58,99.58,99.58,99.58
USXUSD,20260401,212200,99.58,99.60,99.58,99.60
USXUSD,20260401,212300,99.60,99.60,99.60,99.60
USXUSD,20260401,212400,99.60,99.60,99.60,99.60
USXUSD,20260401,212500,99.60,99.60,99.60,99.60
USXUSD,20260401,212600,99.60,99.60,99.59,99.59
USXUSD,20260401,212700,99.59,99.59,99.59,99.59
USXUSD,20260401,212800,99.59,99.59,99.59,99.59
USXUSD,20260401,212900,99.59,99.59,99.58,99.58
USXUSD,20260401,213000,99.58,99.58,99.58,99.58
USXUSD,20260401,213100,99.58,99.58,99.58,99.58
USXUSD,20260401,213200,99.58,99.58,99.57,99.57
USXUSD,20260401,213300,99.57,99.58,99.57,99.58
USXUSD,20260401,213400,99.58,99.58,99.58,99.58
USXUSD,20260401,213500,99.58,99.58,99.57,99.57
USXUSD,20260401,213600,99.56,99.57,99.56,99.57
USXUSD,20260401,213700,99.57,99.57,99.55,99.55
USXUSD,20260401,213800,99.55,99.56,99.55,99.55
USXUSD,20260401,213900,99.55,99.56,99.55,99.56
USXUSD,20260401,214000,99.56,99.56,99.55,99.56
USXUSD,20260401,214100,99.55,99.55,99.55,99.55
USXUSD,20260401,214200,99.55,99.55,99.54,99.54
USXUSD,20260401,214300,99.54,99.54,99.54,99.54
USXUSD,20260401,214400,99.54,99.54,99.54,99.54
USXUSD,20260401,214500,99.54,99.55,99.54,99.55
USXUSD,20260401,214600,99.55,99.55,99.55,99.55
USXUSD,20260401,214700,99.55,99.55,99.55,99.55
USXUSD,20260401,214800,99.55,99.55,99.55,99.55
USXUSD,20260401,214900,99.55,99.55,99.55,99.55
USXUSD,20260401,215000,99.55,99.55,99.55,99.55
USXUSD,20260401,215100,99.55,99.57,99.55,99.57
USXUSD,20260401,215200,99.58,99.58,99.58,99.58
USXUSD,20260401,215300,99.58,99.58,99.58,99.58
USXUSD,20260401,215400,99.58,99.59,99.58,99.58
USXUSD,20260401,215500,99.58,99.58,99.58,99.58
USXUSD,20260401,215600,99.58,99.58,99.58,99.58
USXUSD,20260401,215700,99.58,99.58,99.58,99.58
USXUSD,20260401,215800,99.58,99.58,99.58,99.58
USXUSD,20260401,215900,99.58,99.58,99.57,99.57
USXUSD,20260401,220000,99.57,99.57,99.56,99.57
USXUSD,20260401,220100,99.56,99.56,99.56,99.56
USXUSD,20260401,220200,99.56,99.56,99.56,99.56
USXUSD,20260401,220300,99.56,99.56,99.56,99.56
USXUSD,20260401,220400,99.56,99.56,99.56,99.56
USXUSD,20260401,220500,99.56,99.56,99.56,99.56
USXUSD,20260401,220600,99.56,99.56,99.56,99.56
USXUSD,20260401,220700,99.56,99.56,99.54,99.54
USXUSD,20260401,220800,99.54,99.54,99.54,99.54
USXUSD,20260401,220900,99.54,99.55,99.54,99.54
USXUSD,20260401,221000,99.54,99.54,99.54,99.54
USXUSD,20260401,221100,99.54,99.54,99.54,99.54
USXUSD,20260401,221200,99.54,99.54,99.54,99.54
USXUSD,20260401,221300,99.55,99.55,99.55,99.55
USXUSD,20260401,221400,99.55,99.55,99.55,99.55
USXUSD,20260401,221500,99.55,99.55,99.55,99.55
USXUSD,20260401,221600,99.54,99.54,99.54,99.54
USXUSD,20260401,221700,99.54,99.54,99.54,99.54
USXUSD,20260401,221800,99.55,99.55,99.55,99.55
USXUSD,20260401,221900,99.55,99.55,99.55,99.55
USXUSD,20260401,222000,99.55,99.55,99.55,99.55
USXUSD,20260401,222100,99.55,99.55,99.55,99.55
USXUSD,20260401,222200,99.55,99.55,99.55,99.55
USXUSD,20260401,222300,99.55,99.55,99.55,99.55
USXUSD,20260401,222400,99.55,99.55,99.55,99.55
USXUSD,20260401,222500,99.55,99.55,99.55,99.55
USXUSD,20260401,222600,99.55,99.55,99.55,99.55
USXUSD,20260401,222700,99.55,99.55,99.55,99.55
USXUSD,20260401,222800,99.54,99.54,99.54,99.54
USXUSD,20260401,222900,99.54,99.54,99.54,99.54
USXUSD,20260401,223000,99.54,99.54,99.53,99.54
USXUSD,20260401,223100,99.54,99.54,99.53,99.53
USXUSD,20260401,223200,99.53,99.53,99.53,99.53
USXUSD,20260401,223300,99.52,99.52,99.52,99.52
USXUSD,20260401,223400,99.52,99.52,99.52,99.52
USXUSD,20260401,223500,99.52,99.52,99.52,99.52
USXUSD,20260401,223600,99.52,99.52,99.52,99.52
USXUSD,20260401,223700,99.52,99.52,99.52,99.52
USXUSD,20260401,223800,99.52,99.52,99.52,99.52
USXUSD,20260401,223900,99.52,99.52,99.51,99.51
USXUSD,20260401,224000,99.51,99.51,99.51,99.51
USXUSD,20260401,224100,99.51,99.51,99.51,99.51
USXUSD,20260401,224200,99.51,99.51,99.50,99.50
USXUSD,20260401,224300,99.51,99.51,99.50,99.51
USXUSD,20260401,224400,99.51,99.51,99.50,99.51
USXUSD,20260401,224500,99.51,99.51,99.50,99.50
USXUSD,20260401,224600,99.50,99.50,99.50,99.50
USXUSD,20260401,224700,99.50,99.50,99.50,99.50
USXUSD,20260401,224800,99.50,99.50,99.50,99.50
USXUSD,20260401,224900,99.50,99.50,99.50,99.50
USXUSD,20260401,225000,99.50,99.50,99.50,99.50
USXUSD,20260401,225100,99.50,99.50,99.50,99.50
USXUSD,20260401,225200,99.50,99.50,99.50,99.50
USXUSD,20260401,225300,99.50,99.50,99.50,99.50
USXUSD,20260401,225400,99.50,99.50,99.50,99.50
USXUSD,20260401,225500,99.50,99.51,99.50,99.51
USXUSD,20260401,225600,99.51,99.51,99.51,99.51
USXUSD,20260401,225700,99.51,99.51,99.51,99.51
USXUSD,20260401,225800,99.51,99.52,99.51,99.51
USXUSD,20260401,225900,99.51,99.51,99.51,99.51
USXUSD,20260401,230000,99.51,99.51,99.51,99.51
USXUSD,20260401,230100,99.51,99.51,99.51,99.51
USXUSD,20260401,230200,99.51,99.52,99.51,99.52
USXUSD,20260401,230300,99.52,99.52,99.52,99.52
USXUSD,20260401,230400,99.52,99.52,99.52,99.52
USXUSD,20260401,230500,99.52,99.52,99.52,99.52
USXUSD,20260401,230600,99.52,99.52,99.52,99.52
USXUSD,20260401,230700,99.52,99.52,99.52,99.52
USXUSD,20260401,230800,99.52,99.53,99.52,99.53
USXUSD,20260401,230900,99.53,99.53,99.53,99.53
USXUSD,20260401,231000,99.53,99.53,99.52,99.52
USXUSD,20260401,231100,99.52,99.53,99.52,99.53
USXUSD,20260401,231200,99.53,99.53,99.53,99.53
USXUSD,20260401,231300,99.52,99.53,99.52,99.52
USXUSD,20260401,231400,99.52,99.53,99.52,99.53
USXUSD,20260401,231500,99.54,99.54,99.53,99.53
USXUSD,20260401,231600,99.53,99.53,99.52,99.52
USXUSD,20260401,231700,99.52,99.54,99.52,99.53
USXUSD,20260401,231800,99.53,99.54,99.53,99.54
USXUSD,20260401,231900,99.53,99.53,99.52,99.52
USXUSD,20260401,232000,99.52,99.52,99.52,99.52
USXUSD,20260401,232100,99.52,99.52,99.52,99.52
USXUSD,20260401,232200,99.52,99.52,99.52,99.52
USXUSD,20260401,232300,99.52,99.52,99.51,99.52
USXUSD,20260401,232400,99.52,99.53,99.52,99.53
USXUSD,20260401,232500,99.52,99.53,99.52,99.52
USXUSD,20260401,232600,99.52,99.52,99.51,99.51
USXUSD,20260401,232700,99.51,99.51,99.51,99.51
USXUSD,20260401,232800,99.51,99.51,99.51,99.51
USXUSD,20260401,232900,99.51,99.51,99.51,99.51
USXUSD,20260401,233000,99.51,99.51,99.50,99.50
USXUSD,20260401,233100,99.50,99.50,99.50,99.50
USXUSD,20260401,233200,99.50,99.52,99.50,99.51
USXUSD,20260401,233300,99.51,99.51,99.51,99.51
USXUSD,20260401,233400,99.51,99.52,99.51,99.52
USXUSD,20260401,233500,99.51,99.52,99.51,99.52
USXUSD,20260401,233600,99.52,99.52,99.52,99.52
USXUSD,20260401,233700,99.52,99.53,99.52,99.52
USXUSD,20260401,233800,99.52,99.53,99.52,99.53
USXUSD,20260401,233900,99.53,99.53,99.53,99.53
USXUSD,20260401,234000,99.53,99.53,99.53,99.53
USXUSD,20260401,234100,99.53,99.53,99.53,99.53
USXUSD,20260401,234200,99.53,99.53,99.52,99.52
USXUSD,20260401,234300,99.52,99.52,99.52,99.52
USXUSD,20260401,234400,99.52,99.52,99.52,99.52
USXUSD,20260401,234500,99.52,99.52,99.52,99.52
USXUSD,20260401,234600,99.52,99.52,99.51,99.51
USXUSD,20260401,234700,99.52,99.52,99.52,99.52
USXUSD,20260401,234800,99.52,99.52,99.51,99.51
USXUSD,20260401,234900,99.51,99.51,99.51,99.51
USXUSD,20260401,235000,99.51,99.51,99.50,99.50
USXUSD,20260401,235100,99.51,99.51,99.50,99.50
USXUSD,20260401,235200,99.50,99.50,99.50,99.50
USXUSD,20260401,235300,99.50,99.50,99.50,99.50
USXUSD,20260401,235400,99.50,99.50,99.50,99.50
USXUSD,20260401,235500,99.50,99.50,99.50,99.50
USXUSD,20260401,235600,99.50,99.50,99.50,99.50
USXUSD,20260401,235700,99.50,99.50,99.50,99.50
USXUSD,20260401,235800,99.50,99.50,99.50,99.50
USXUSD,20260401,235900,99.50,99.50,99.50,99.50
USXUSD,20260402,000000,99.50,99.50,99.50,99.50
