<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260402,000100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,000200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,000300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,000400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,000500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,000600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,000700,1.1588,1.1590,1.1588,1.1590
EURUSD,20260402,000800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,000900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,001000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,001100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,001200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,001900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,002000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,002100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,002200,1.1590,1.1590,1.1589,1.1589
EURUSD,20260402,002300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,002400,1.1589,1.1590,1.1589,1.1590
EURUSD,20260402,002500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,002600,1.1590,1.1591,1.1590,1.1591
EURUSD,20260402,002700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,002800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,002900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,003000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,003100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,003200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,003300,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,003400,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,003500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,003600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,003700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,003800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,003900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,004500,1.1590,1.1591,1.1590,1.1591
EURUSD,20260402,004600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,004700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,004800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,004900,1.1591,1.1593,1.1591,1.1593
EURUSD,20260402,005000,1.1593,1.1593,1.1592,1.1592
EURUSD,20260402,005100,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,005200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,005300,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,005400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,005500,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,005600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,005700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,005800,1.1590,1.1590,1.1589,1.1589
EURUSD,20260402,005900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,010000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,010100,1.1590,1.1591,1.1590,1.1591
EURUSD,20260402,010200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,010300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,010400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,010500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,010600,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,010700,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,010800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,010900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011300,1.1592,1.1593,1.1592,1.1593
EURUSD,20260402,011400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,011500,1.1593,1.1593,1.1592,1.1592
EURUSD,20260402,011600,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,011800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,011900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012600,1.1591,1.1591,1.1590,1.1590
EURUSD,20260402,012700,1.1590,1.1591,1.1590,1.1591
EURUSD,20260402,012800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,012900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,013000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,013100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,013200,1.1591,1.1591,1.1590,1.1590
EURUSD,20260402,013300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013400,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013500,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013700,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,013900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,014000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,014100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,014200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,014300,1.1591,1.1592,1.1591,1.1591
EURUSD,20260402,014400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,014500,1.1591,1.1591,1.1590,1.1591
EURUSD,20260402,014600,1.1591,1.1591,1.1590,1.1590
EURUSD,20260402,014700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,014800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,014900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,015000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,015100,1.1590,1.1590,1.1589,1.1589
EURUSD,20260402,015200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,015300,1.1588,1.1589,1.1588,1.1589
EURUSD,20260402,015400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,015500,1.1589,1.1590,1.1589,1.1590
EURUSD,20260402,015600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,015700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,015800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,015900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,020000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,020100,1.1588,1.1588,1.1587,1.1588
EURUSD,20260402,020200,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,020300,1.1588,1.1588,1.1587,1.1588
EURUSD,20260402,020400,1.1589,1.1591,1.1589,1.1591
EURUSD,20260402,020500,1.1591,1.1592,1.1591,1.1591
EURUSD,20260402,020600,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,020700,1.1592,1.1593,1.1592,1.1592
EURUSD,20260402,020800,1.1592,1.1592,1.1592,1.1592
EURUSD,20260402,020900,1.1592,1.1593,1.1592,1.1593
EURUSD,20260402,021000,1.1592,1.1593,1.1592,1.1592
EURUSD,20260402,021100,1.1592,1.1594,1.1592,1.1594
EURUSD,20260402,021200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260402,021300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,021400,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,021500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,021600,1.1591,1.1591,1.1591,1.1591
EURUSD,20260402,021700,1.1591,1.1592,1.1591,1.1592
EURUSD,20260402,021800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260402,021900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260402,022000,1.1590,1.1591,1.1590,1.1590
EURUSD,20260402,022100,1.1590,1.1591,1.1589,1.1589
EURUSD,20260402,022200,1.1588,1.1589,1.1588,1.1588
EURUSD,20260402,022300,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,022400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,022500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,022600,1.1588,1.1588,1.1587,1.1587
EURUSD,20260402,022700,1.1587,1.1587,1.1586,1.1586
EURUSD,20260402,022800,1.1587,1.1587,1.1586,1.1586
EURUSD,20260402,022900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260402,023000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260402,023100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260402,023200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260402,023300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260402,023400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260402,023500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,023600,1.1587,1.1587,1.1587,1.1587
EURUSD,20260402,023700,1.1587,1.1588,1.1587,1.1588
EURUSD,20260402,023800,1.1589,1.1589,1.1588,1.1589
EURUSD,20260402,023900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260402,024000,1.1588,1.1589,1.1588,1.1589
EURUSD,20260402,024100,1.1589,1.1589,1.1589,1.1589
EURUSD,20260402,024200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260402,024300,1.1592,1.1593,1.1592,1.1593
EURUSD,20260402,024400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,024500,1.1593,1.1594,1.1593,1.1593
EURUSD,20260402,024600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,024700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260402,024800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260402,024900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,025000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,025100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260402,025200,1.1593,1.1593,1.1592,1.1592
EURUSD,20260402,025300,1.1592,1.1594,1.1592,1.1594
EURUSD,20260402,025400,1.1594,1.1595,1.1594,1.1595
EURUSD,20260402,025500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260402,025600,1.1595,1.1595,1.1594,1.1594
EURUSD,20260402,025700,1.1594,1.1595,1.1594,1.1595
EURUSD,20260402,025800,1.1595,1.1596,1.1595,1.1596
EURUSD,20260402,025900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260402,030000,1.1595,1.1595,1.1594,1.1594
EURUSD,20260402,030100,1.1595,1.1595,1.1591,1.1591
EURUSD,20260402,030200,1.1592,1.1593,1.1592,1.1592
EURUSD,20260402,030300,1.1592,1.1593,1.1591,1.1592
EURUSD,20260402,030400,1.1593,1.1593,1.1582,1.1584
EURUSD,20260402,030500,1.1585,1.1589,1.1585,1.1589
EURUSD,20260402,030600,1.1588,1.1588,1.1581,1.1582
EURUSD,20260402,030700,1.1583,1.1584,1.1578,1.1578
EURUSD,20260402,030800,1.1579,1.1583,1.1579,1.1582
EURUSD,20260402,030900,1.1582,1.1584,1.1581,1.1583
EURUSD,20260402,031000,1.1584,1.1585,1.1584,1.1585
EURUSD,20260402,031100,1.1586,1.1592,1.1586,1.1592
EURUSD,20260402,031200,1.1593,1.1604,1.1593,1.1597
EURUSD,20260402,031300,1.1596,1.1596,1.1588,1.1589
EURUSD,20260402,031400,1.1590,1.1594,1.1590,1.1592
EURUSD,20260402,031500,1.1591,1.1592,1.1590,1.1590
EURUSD,20260402,031600,1.1589,1.1589,1.1587,1.1588
EURUSD,20260402,031700,1.1587,1.1593,1.1583,1.1583
EURUSD,20260402,031800,1.1582,1.1584,1.1569,1.1569
EURUSD,20260402,031900,1.1570,1.1571,1.1567,1.1569
EURUSD,20260402,032000,1.1568,1.1568,1.1563,1.1564
EURUSD,20260402,032100,1.1565,1.1572,1.1565,1.1572
EURUSD,20260402,032200,1.1573,1.1576,1.1571,1.1572
EURUSD,20260402,032300,1.1571,1.1574,1.1571,1.1571
EURUSD,20260402,032400,1.1572,1.1574,1.1566,1.1566
EURUSD,20260402,032500,1.1567,1.1567,1.1563,1.1564
EURUSD,20260402,032600,1.1565,1.1565,1.1560,1.1561
EURUSD,20260402,032700,1.1560,1.1563,1.1559,1.1563
EURUSD,20260402,032800,1.1562,1.1565,1.1562,1.1565
EURUSD,20260402,032900,1.1564,1.1567,1.1564,1.1567
EURUSD,20260402,033000,1.1566,1.1566,1.1563,1.1563
EURUSD,20260402,033100,1.1562,1.1562,1.1558,1.1559
EURUSD,20260402,033200,1.1558,1.1558,1.1554,1.1554
EURUSD,20260402,033300,1.1555,1.1556,1.1549,1.1549
EURUSD,20260402,033400,1.1548,1.1552,1.1548,1.1548
EURUSD,20260402,033500,1.1549,1.1552,1.1546,1.1552
EURUSD,20260402,033600,1.1551,1.1553,1.1548,1.1549
EURUSD,20260402,033700,1.1550,1.1556,1.1550,1.1555
EURUSD,20260402,033800,1.1554,1.1555,1.1553,1.1553
EURUSD,20260402,033900,1.1554,1.1556,1.1553,1.1553
EURUSD,20260402,034000,1.1554,1.1557,1.1553,1.1557
EURUSD,20260402,034100,1.1556,1.1558,1.1555,1.1557
EURUSD,20260402,034200,1.1556,1.1558,1.1556,1.1556
EURUSD,20260402,034300,1.1557,1.1557,1.1555,1.1555
EURUSD,20260402,034400,1.1555,1.1556,1.1554,1.1554
EURUSD,20260402,034500,1.1555,1.1555,1.1552,1.1552
EURUSD,20260402,034600,1.1551,1.1552,1.1548,1.1548
EURUSD,20260402,034700,1.1549,1.1552,1.1549,1.1551
EURUSD,20260402,034800,1.1550,1.1550,1.1544,1.1544
EURUSD,20260402,034900,1.1545,1.1548,1.1545,1.1548
EURUSD,20260402,035000,1.1549,1.1550,1.1548,1.1548
EURUSD,20260402,035100,1.1549,1.1552,1.1549,1.1552
EURUSD,20260402,035200,1.1553,1.1554,1.1553,1.1553
EURUSD,20260402,035300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260402,035400,1.1553,1.1553,1.1551,1.1552
EURUSD,20260402,035500,1.1551,1.1553,1.1550,1.1553
EURUSD,20260402,035600,1.1552,1.1554,1.1550,1.1551
EURUSD,20260402,035700,1.1551,1.1551,1.1550,1.1551
EURUSD,20260402,035800,1.1550,1.1551,1.1550,1.1550
EURUSD,20260402,035900,1.1551,1.1552,1.1550,1.1550
EURUSD,20260402,040000,1.1551,1.1552,1.1550,1.1551
EURUSD,20260402,040100,1.1551,1.1553,1.1551,1.1553
EURUSD,20260402,040200,1.1552,1.1553,1.1551,1.1553
EURUSD,20260402,040300,1.1554,1.1554,1.1551,1.1552
EURUSD,20260402,040400,1.1552,1.1552,1.1551,1.1552
EURUSD,20260402,040500,1.1552,1.1554,1.1552,1.1554
EURUSD,20260402,040600,1.1555,1.1555,1.1554,1.1554
EURUSD,20260402,040700,1.1553,1.1556,1.1553,1.1556
EURUSD,20260402,040800,1.1557,1.1558,1.1557,1.1558
EURUSD,20260402,040900,1.1557,1.1557,1.1554,1.1554
EURUSD,20260402,041000,1.1553,1.1554,1.1553,1.1554
EURUSD,20260402,041100,1.1554,1.1555,1.1554,1.1555
EURUSD,20260402,041200,1.1555,1.1555,1.1553,1.1553
EURUSD,20260402,041300,1.1553,1.1553,1.1552,1.1553
EURUSD,20260402,041400,1.1553,1.1553,1.1552,1.1553
EURUSD,20260402,041500,1.1553,1.1554,1.1553,1.1553
EURUSD,20260402,041600,1.1554,1.1557,1.1554,1.1556
EURUSD,20260402,041700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260402,041800,1.1555,1.1555,1.1554,1.1555
EURUSD,20260402,041900,1.1555,1.1557,1.1555,1.1557
EURUSD,20260402,042000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260402,042100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260402,042200,1.1556,1.1556,1.1552,1.1552
EURUSD,20260402,042300,1.1551,1.1551,1.1548,1.1548
EURUSD,20260402,042400,1.1549,1.1549,1.1548,1.1548
EURUSD,20260402,042500,1.1549,1.1552,1.1549,1.1552
EURUSD,20260402,042600,1.1552,1.1552,1.1551,1.1552
EURUSD,20260402,042700,1.1551,1.1551,1.1550,1.1550
EURUSD,20260402,042800,1.1549,1.1549,1.1548,1.1549
EURUSD,20260402,042900,1.1550,1.1550,1.1548,1.1548
EURUSD,20260402,043000,1.1548,1.1548,1.1547,1.1547
EURUSD,20260402,043100,1.1546,1.1548,1.1546,1.1547
EURUSD,20260402,043200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,043300,1.1546,1.1546,1.1545,1.1545
EURUSD,20260402,043400,1.1546,1.1547,1.1546,1.1546
EURUSD,20260402,043500,1.1546,1.1546,1.1545,1.1546
EURUSD,20260402,043600,1.1545,1.1546,1.1545,1.1545
EURUSD,20260402,043700,1.1545,1.1546,1.1545,1.1545
EURUSD,20260402,043800,1.1545,1.1545,1.1543,1.1543
EURUSD,20260402,043900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260402,044000,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,044100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,044200,1.1545,1.1545,1.1543,1.1543
EURUSD,20260402,044300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,044400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,044500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,044600,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,044700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,044800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,044900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,045000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,045100,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,045200,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,045300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,045400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,045500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,045600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,045700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,045800,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,045900,1.1547,1.1548,1.1547,1.1547
EURUSD,20260402,050000,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,050100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,050200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,050300,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,050400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,050500,1.1543,1.1544,1.1543,1.1543
EURUSD,20260402,050600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260402,050700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,050800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,050900,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,051000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,051100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,051200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,051300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,051400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,051500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,051600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,051700,1.1547,1.1547,1.1545,1.1545
EURUSD,20260402,051800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,051900,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,052000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,052100,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,052200,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,052300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,052400,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,052500,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,052600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,052700,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,052800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,052900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,053000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,053100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,053200,1.1546,1.1547,1.1546,1.1546
EURUSD,20260402,053300,1.1547,1.1547,1.1546,1.1547
EURUSD,20260402,053400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,053500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,053600,1.1546,1.1547,1.1546,1.1546
EURUSD,20260402,053700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,053800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,053900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260402,054000,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,054100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,054200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,054300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,054400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,054500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,054600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,054700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,054800,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,054900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260402,055000,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,055100,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,055200,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,055300,1.1543,1.1543,1.1541,1.1541
EURUSD,20260402,055400,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,055500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,055600,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,055700,1.1540,1.1540,1.1538,1.1538
EURUSD,20260402,055800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,055900,1.1537,1.1538,1.1537,1.1537
EURUSD,20260402,060000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,060100,1.1538,1.1539,1.1538,1.1538
EURUSD,20260402,060200,1.1538,1.1539,1.1537,1.1539
EURUSD,20260402,060300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,060400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,060500,1.1539,1.1540,1.1539,1.1540
EURUSD,20260402,060600,1.1539,1.1539,1.1538,1.1539
EURUSD,20260402,060700,1.1538,1.1538,1.1537,1.1538
EURUSD,20260402,060800,1.1539,1.1539,1.1538,1.1539
EURUSD,20260402,060900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,061000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,061100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,061200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,061300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,061400,1.1538,1.1539,1.1538,1.1538
EURUSD,20260402,061500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,061600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,061700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,061800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,061900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,062000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,062100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,062200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,062300,1.1536,1.1536,1.1534,1.1534
EURUSD,20260402,062400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260402,062500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,062600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,062700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,062800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,062900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260402,063000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,063100,1.1533,1.1535,1.1533,1.1534
EURUSD,20260402,063200,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,063300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,063400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,063500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,063600,1.1533,1.1534,1.1533,1.1533
EURUSD,20260402,063700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,063800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,063900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,064000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,064100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,064200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,064300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,064400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,064500,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,064600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,064700,1.1533,1.1534,1.1533,1.1533
EURUSD,20260402,064800,1.1533,1.1533,1.1531,1.1531
EURUSD,20260402,064900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,065000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,065100,1.1533,1.1533,1.1532,1.1533
EURUSD,20260402,065200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,065300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260402,065400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,065500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,065600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,065700,1.1533,1.1534,1.1533,1.1534
EURUSD,20260402,065800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,065900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,070000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,070100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260402,070200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,070300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,070400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,070500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,070600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,070700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,070800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,070900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,071000,1.1535,1.1535,1.1534,1.1535
EURUSD,20260402,071100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,071200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,071300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,071400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,071500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,071600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,071700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,071800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,071900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,072000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260402,072200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072600,1.1530,1.1531,1.1530,1.1531
EURUSD,20260402,072700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,072800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,072900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,073000,1.1531,1.1531,1.1530,1.1530
EURUSD,20260402,073100,1.1531,1.1533,1.1531,1.1533
EURUSD,20260402,073200,1.1533,1.1533,1.1531,1.1531
EURUSD,20260402,073300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,073400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,073500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,073600,1.1531,1.1533,1.1531,1.1533
EURUSD,20260402,073700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,073800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,073900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,074000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,074100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,074200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,074300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,074400,1.1533,1.1535,1.1533,1.1535
EURUSD,20260402,074500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,074600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,074700,1.1533,1.1533,1.1531,1.1532
EURUSD,20260402,074800,1.1531,1.1531,1.1526,1.1526
EURUSD,20260402,074900,1.1527,1.1527,1.1525,1.1525
EURUSD,20260402,075000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,075100,1.1525,1.1525,1.1524,1.1525
EURUSD,20260402,075200,1.1526,1.1528,1.1526,1.1528
EURUSD,20260402,075300,1.1528,1.1529,1.1528,1.1529
EURUSD,20260402,075400,1.1530,1.1530,1.1528,1.1528
EURUSD,20260402,075500,1.1528,1.1528,1.1525,1.1526
EURUSD,20260402,075600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,075700,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,075800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,075900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,080000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,080100,1.1525,1.1527,1.1525,1.1527
EURUSD,20260402,080200,1.1527,1.1527,1.1526,1.1527
EURUSD,20260402,080300,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,080400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,080500,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,080600,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,080700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,080800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,080900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,081000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,081100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,081200,1.1523,1.1524,1.1522,1.1522
EURUSD,20260402,081300,1.1521,1.1521,1.1519,1.1519
EURUSD,20260402,081400,1.1519,1.1519,1.1517,1.1517
EURUSD,20260402,081500,1.1516,1.1516,1.1515,1.1516
EURUSD,20260402,081600,1.1516,1.1516,1.1514,1.1515
EURUSD,20260402,081700,1.1514,1.1515,1.1514,1.1515
EURUSD,20260402,081800,1.1515,1.1515,1.1514,1.1515
EURUSD,20260402,081900,1.1515,1.1519,1.1515,1.1519
EURUSD,20260402,082000,1.1519,1.1520,1.1519,1.1519
EURUSD,20260402,082100,1.1519,1.1521,1.1519,1.1521
EURUSD,20260402,082200,1.1521,1.1521,1.1520,1.1520
EURUSD,20260402,082300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260402,082400,1.1520,1.1521,1.1520,1.1521
EURUSD,20260402,082500,1.1521,1.1521,1.1520,1.1520
EURUSD,20260402,082600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260402,082700,1.1521,1.1523,1.1521,1.1523
EURUSD,20260402,082800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,082900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,083000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,083100,1.1523,1.1523,1.1522,1.1523
EURUSD,20260402,083200,1.1524,1.1527,1.1524,1.1527
EURUSD,20260402,083300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,083400,1.1525,1.1525,1.1524,1.1525
EURUSD,20260402,083500,1.1525,1.1525,1.1524,1.1525
EURUSD,20260402,083600,1.1524,1.1526,1.1524,1.1524
EURUSD,20260402,083700,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,083800,1.1524,1.1526,1.1524,1.1526
EURUSD,20260402,083900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,084000,1.1527,1.1528,1.1527,1.1528
EURUSD,20260402,084100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,084200,1.1528,1.1529,1.1528,1.1528
EURUSD,20260402,084300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,084400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260402,084500,1.1528,1.1530,1.1528,1.1529
EURUSD,20260402,084600,1.1529,1.1529,1.1528,1.1529
EURUSD,20260402,084700,1.1530,1.1531,1.1530,1.1531
EURUSD,20260402,084800,1.1531,1.1531,1.1530,1.1531
EURUSD,20260402,084900,1.1530,1.1532,1.1530,1.1532
EURUSD,20260402,085000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,085100,1.1532,1.1533,1.1530,1.1531
EURUSD,20260402,085200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,085300,1.1530,1.1532,1.1530,1.1532
EURUSD,20260402,085400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,085500,1.1532,1.1532,1.1530,1.1530
EURUSD,20260402,085600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,085700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,085800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260402,085900,1.1531,1.1533,1.1531,1.1533
EURUSD,20260402,090000,1.1533,1.1534,1.1533,1.1533
EURUSD,20260402,090100,1.1533,1.1534,1.1533,1.1533
EURUSD,20260402,090200,1.1533,1.1535,1.1533,1.1535
EURUSD,20260402,090300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,090400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,090500,1.1533,1.1534,1.1532,1.1532
EURUSD,20260402,090600,1.1531,1.1532,1.1530,1.1530
EURUSD,20260402,090700,1.1529,1.1529,1.1526,1.1526
EURUSD,20260402,090800,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,090900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260402,091000,1.1528,1.1528,1.1527,1.1528
EURUSD,20260402,091100,1.1528,1.1529,1.1528,1.1529
EURUSD,20260402,091200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260402,091300,1.1528,1.1528,1.1527,1.1528
EURUSD,20260402,091400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,091500,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,091600,1.1526,1.1530,1.1526,1.1530
EURUSD,20260402,091700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260402,091800,1.1531,1.1533,1.1531,1.1532
EURUSD,20260402,091900,1.1531,1.1532,1.1530,1.1530
EURUSD,20260402,092000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260402,092100,1.1531,1.1531,1.1531,1.1531
EURUSD,20260402,092200,1.1530,1.1531,1.1530,1.1530
EURUSD,20260402,092300,1.1530,1.1532,1.1530,1.1532
EURUSD,20260402,092400,1.1532,1.1532,1.1530,1.1530
EURUSD,20260402,092500,1.1531,1.1533,1.1531,1.1533
EURUSD,20260402,092600,1.1534,1.1536,1.1533,1.1535
EURUSD,20260402,092700,1.1534,1.1534,1.1533,1.1534
EURUSD,20260402,092800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,092900,1.1534,1.1536,1.1531,1.1531
EURUSD,20260402,093000,1.1530,1.1530,1.1527,1.1527
EURUSD,20260402,093100,1.1526,1.1529,1.1526,1.1529
EURUSD,20260402,093200,1.1528,1.1530,1.1528,1.1529
EURUSD,20260402,093300,1.1528,1.1528,1.1523,1.1523
EURUSD,20260402,093400,1.1522,1.1522,1.1520,1.1520
EURUSD,20260402,093500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260402,093600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260402,093700,1.1521,1.1522,1.1521,1.1521
EURUSD,20260402,093800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260402,093900,1.1520,1.1522,1.1520,1.1521
EURUSD,20260402,094000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260402,094100,1.1519,1.1519,1.1518,1.1518
EURUSD,20260402,094200,1.1518,1.1523,1.1518,1.1523
EURUSD,20260402,094300,1.1522,1.1522,1.1520,1.1520
EURUSD,20260402,094400,1.1520,1.1521,1.1520,1.1521
EURUSD,20260402,094500,1.1521,1.1522,1.1521,1.1522
EURUSD,20260402,094600,1.1523,1.1526,1.1523,1.1526
EURUSD,20260402,094700,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,094800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,094900,1.1526,1.1528,1.1526,1.1528
EURUSD,20260402,095000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260402,095100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,095200,1.1528,1.1529,1.1528,1.1529
EURUSD,20260402,095300,1.1528,1.1530,1.1528,1.1530
EURUSD,20260402,095400,1.1529,1.1530,1.1528,1.1528
EURUSD,20260402,095500,1.1528,1.1529,1.1528,1.1528
EURUSD,20260402,095600,1.1529,1.1530,1.1528,1.1529
EURUSD,20260402,095700,1.1530,1.1530,1.1529,1.1529
EURUSD,20260402,095800,1.1529,1.1530,1.1529,1.1530
EURUSD,20260402,095900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260402,100000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260402,100100,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,100200,1.1531,1.1531,1.1530,1.1531
EURUSD,20260402,100300,1.1530,1.1531,1.1530,1.1530
EURUSD,20260402,100400,1.1530,1.1530,1.1529,1.1529
EURUSD,20260402,100500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260402,100600,1.1528,1.1528,1.1527,1.1527
EURUSD,20260402,100700,1.1528,1.1531,1.1528,1.1530
EURUSD,20260402,100800,1.1531,1.1531,1.1530,1.1531
EURUSD,20260402,100900,1.1530,1.1531,1.1530,1.1531
EURUSD,20260402,101000,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,101100,1.1532,1.1533,1.1531,1.1533
EURUSD,20260402,101200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,101300,1.1533,1.1533,1.1531,1.1531
EURUSD,20260402,101400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,101500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,101600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,101700,1.1532,1.1534,1.1532,1.1534
EURUSD,20260402,101800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,101900,1.1533,1.1534,1.1533,1.1534
EURUSD,20260402,102000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,102100,1.1533,1.1533,1.1527,1.1527
EURUSD,20260402,102200,1.1527,1.1527,1.1525,1.1525
EURUSD,20260402,102300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,102400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,102500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,102600,1.1524,1.1526,1.1524,1.1526
EURUSD,20260402,102700,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,102800,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,102900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,103000,1.1526,1.1527,1.1526,1.1526
EURUSD,20260402,103100,1.1527,1.1528,1.1526,1.1528
EURUSD,20260402,103200,1.1528,1.1529,1.1528,1.1528
EURUSD,20260402,103300,1.1528,1.1528,1.1527,1.1527
EURUSD,20260402,103400,1.1527,1.1527,1.1526,1.1527
EURUSD,20260402,103500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,103600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,103700,1.1526,1.1527,1.1525,1.1525
EURUSD,20260402,103800,1.1526,1.1526,1.1524,1.1524
EURUSD,20260402,103900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,104000,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,104100,1.1526,1.1526,1.1524,1.1524
EURUSD,20260402,104200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,104300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,104400,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,104500,1.1527,1.1528,1.1525,1.1525
EURUSD,20260402,104600,1.1525,1.1527,1.1525,1.1527
EURUSD,20260402,104700,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,104800,1.1526,1.1526,1.1525,1.1526
EURUSD,20260402,104900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260402,105000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,105100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,105200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,105300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,105400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,105500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,105600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,105700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,105800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,105900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,110000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,110100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,110200,1.1524,1.1526,1.1524,1.1526
EURUSD,20260402,110300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,110400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,110500,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,110600,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,110700,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,110800,1.1526,1.1526,1.1524,1.1524
EURUSD,20260402,110900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,111000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,111100,1.1523,1.1523,1.1523,1.1523
EURUSD,20260402,111200,1.1523,1.1525,1.1523,1.1524
EURUSD,20260402,111300,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,111400,1.1523,1.1523,1.1522,1.1522
EURUSD,20260402,111500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,111600,1.1522,1.1523,1.1522,1.1523
EURUSD,20260402,111700,1.1523,1.1525,1.1523,1.1525
EURUSD,20260402,111800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,111900,1.1523,1.1524,1.1523,1.1524
EURUSD,20260402,112000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260402,112100,1.1521,1.1521,1.1521,1.1521
EURUSD,20260402,112200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,112300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,112400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,112500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260402,112600,1.1524,1.1527,1.1524,1.1527
EURUSD,20260402,112700,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,112800,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,112900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,113000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,113100,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,113200,1.1526,1.1527,1.1526,1.1527
EURUSD,20260402,113300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,113400,1.1527,1.1530,1.1527,1.1530
EURUSD,20260402,113500,1.1530,1.1530,1.1528,1.1529
EURUSD,20260402,113600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260402,113700,1.1527,1.1529,1.1527,1.1529
EURUSD,20260402,113800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,113900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,114000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,114100,1.1529,1.1529,1.1528,1.1528
EURUSD,20260402,114200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260402,114300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,114400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,114500,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,114600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,114700,1.1526,1.1527,1.1526,1.1526
EURUSD,20260402,114800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,114900,1.1525,1.1527,1.1525,1.1526
EURUSD,20260402,115000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,115100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,115200,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,115300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,115400,1.1525,1.1525,1.1524,1.1525
EURUSD,20260402,115500,1.1525,1.1526,1.1525,1.1525
EURUSD,20260402,115600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,115700,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,115800,1.1523,1.1524,1.1523,1.1523
EURUSD,20260402,115900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,120000,1.1523,1.1525,1.1523,1.1525
EURUSD,20260402,120100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,120200,1.1524,1.1524,1.1523,1.1524
EURUSD,20260402,120300,1.1524,1.1524,1.1521,1.1521
EURUSD,20260402,120400,1.1521,1.1523,1.1521,1.1523
EURUSD,20260402,120500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,120600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260402,120700,1.1521,1.1521,1.1519,1.1519
EURUSD,20260402,120800,1.1519,1.1519,1.1518,1.1519
EURUSD,20260402,120900,1.1519,1.1519,1.1518,1.1518
EURUSD,20260402,121000,1.1519,1.1519,1.1518,1.1519
EURUSD,20260402,121100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260402,121200,1.1519,1.1519,1.1518,1.1518
EURUSD,20260402,121300,1.1518,1.1518,1.1517,1.1517
EURUSD,20260402,121400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260402,121500,1.1515,1.1515,1.1515,1.1515
EURUSD,20260402,121600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260402,121700,1.1514,1.1514,1.1513,1.1513
EURUSD,20260402,121800,1.1512,1.1514,1.1512,1.1514
EURUSD,20260402,121900,1.1514,1.1514,1.1514,1.1514
EURUSD,20260402,122000,1.1514,1.1515,1.1514,1.1515
EURUSD,20260402,122100,1.1515,1.1515,1.1515,1.1515
EURUSD,20260402,122200,1.1515,1.1515,1.1515,1.1515
EURUSD,20260402,122300,1.1515,1.1515,1.1514,1.1514
EURUSD,20260402,122400,1.1514,1.1515,1.1514,1.1515
EURUSD,20260402,122500,1.1515,1.1515,1.1514,1.1514
EURUSD,20260402,122600,1.1514,1.1515,1.1514,1.1515
EURUSD,20260402,122700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260402,122800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260402,122900,1.1515,1.1516,1.1515,1.1516
EURUSD,20260402,123000,1.1516,1.1518,1.1516,1.1518
EURUSD,20260402,123100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260402,123200,1.1517,1.1518,1.1517,1.1518
EURUSD,20260402,123300,1.1517,1.1517,1.1517,1.1517
EURUSD,20260402,123400,1.1517,1.1518,1.1517,1.1518
EURUSD,20260402,123500,1.1518,1.1518,1.1518,1.1518
EURUSD,20260402,123600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260402,123700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260402,123800,1.1517,1.1517,1.1515,1.1515
EURUSD,20260402,123900,1.1515,1.1516,1.1515,1.1515
EURUSD,20260402,124000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260402,124100,1.1515,1.1515,1.1513,1.1513
EURUSD,20260402,124200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260402,124300,1.1514,1.1516,1.1514,1.1515
EURUSD,20260402,124400,1.1515,1.1516,1.1515,1.1516
EURUSD,20260402,124500,1.1515,1.1516,1.1515,1.1515
EURUSD,20260402,124600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260402,124700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260402,124800,1.1516,1.1516,1.1515,1.1515
EURUSD,20260402,124900,1.1515,1.1515,1.1513,1.1513
EURUSD,20260402,125000,1.1512,1.1512,1.1511,1.1511
EURUSD,20260402,125100,1.1510,1.1511,1.1510,1.1511
EURUSD,20260402,125200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,125300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260402,125400,1.1510,1.1511,1.1510,1.1511
EURUSD,20260402,125500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,125600,1.1510,1.1511,1.1510,1.1511
EURUSD,20260402,125700,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,125800,1.1510,1.1511,1.1510,1.1511
EURUSD,20260402,125900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260402,130000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260402,130100,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,130200,1.1511,1.1511,1.1508,1.1509
EURUSD,20260402,130300,1.1510,1.1512,1.1510,1.1511
EURUSD,20260402,130400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260402,130500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,130600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260402,130700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260402,130800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260402,130900,1.1509,1.1511,1.1509,1.1511
EURUSD,20260402,131000,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,131100,1.1510,1.1510,1.1509,1.1509
EURUSD,20260402,131200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260402,131300,1.1509,1.1509,1.1509,1.1509
EURUSD,20260402,131400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260402,131500,1.1509,1.1509,1.1508,1.1509
EURUSD,20260402,131600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260402,131700,1.1510,1.1510,1.1508,1.1509
EURUSD,20260402,131800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260402,131900,1.1508,1.1509,1.1508,1.1509
EURUSD,20260402,132000,1.1509,1.1510,1.1509,1.1510
EURUSD,20260402,132100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260402,132200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260402,132300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,132400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,132500,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,132600,1.1511,1.1512,1.1511,1.1512
EURUSD,20260402,132700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260402,132800,1.1512,1.1512,1.1510,1.1510
EURUSD,20260402,132900,1.1510,1.1510,1.1510,1.1510
EURUSD,20260402,133000,1.1511,1.1511,1.1510,1.1510
EURUSD,20260402,133100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260402,133200,1.1511,1.1512,1.1511,1.1512
EURUSD,20260402,133300,1.1512,1.1513,1.1512,1.1513
EURUSD,20260402,133400,1.1513,1.1514,1.1513,1.1514
EURUSD,20260402,133500,1.1515,1.1516,1.1515,1.1516
EURUSD,20260402,133600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260402,133700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260402,133800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260402,133900,1.1516,1.1516,1.1515,1.1516
EURUSD,20260402,134000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260402,134100,1.1515,1.1518,1.1515,1.1518
EURUSD,20260402,134200,1.1517,1.1517,1.1516,1.1516
EURUSD,20260402,134300,1.1517,1.1517,1.1516,1.1516
EURUSD,20260402,134400,1.1516,1.1516,1.1515,1.1515
EURUSD,20260402,134500,1.1515,1.1515,1.1514,1.1514
EURUSD,20260402,134600,1.1514,1.1514,1.1513,1.1513
EURUSD,20260402,134700,1.1513,1.1513,1.1513,1.1513
EURUSD,20260402,134800,1.1513,1.1514,1.1513,1.1514
EURUSD,20260402,134900,1.1513,1.1513,1.1511,1.1512
EURUSD,20260402,135000,1.1511,1.1513,1.1511,1.1513
EURUSD,20260402,135100,1.1513,1.1513,1.1512,1.1512
EURUSD,20260402,135200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260402,135300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260402,135400,1.1514,1.1515,1.1514,1.1515
EURUSD,20260402,135500,1.1516,1.1516,1.1515,1.1515
EURUSD,20260402,135600,1.1515,1.1515,1.1512,1.1512
EURUSD,20260402,135700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260402,135800,1.1514,1.1515,1.1514,1.1514
EURUSD,20260402,135900,1.1515,1.1516,1.1515,1.1516
EURUSD,20260402,140000,1.1517,1.1517,1.1516,1.1516
EURUSD,20260402,140100,1.1517,1.1518,1.1516,1.1517
EURUSD,20260402,140200,1.1518,1.1519,1.1518,1.1518
EURUSD,20260402,140300,1.1518,1.1518,1.1517,1.1518
EURUSD,20260402,140400,1.1519,1.1523,1.1519,1.1523
EURUSD,20260402,140500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260402,140600,1.1524,1.1525,1.1524,1.1524
EURUSD,20260402,140700,1.1525,1.1527,1.1525,1.1527
EURUSD,20260402,140800,1.1526,1.1527,1.1526,1.1527
EURUSD,20260402,140900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260402,141000,1.1526,1.1526,1.1523,1.1524
EURUSD,20260402,141100,1.1525,1.1526,1.1524,1.1524
EURUSD,20260402,141200,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,141300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260402,141400,1.1523,1.1524,1.1523,1.1524
EURUSD,20260402,141500,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,141600,1.1524,1.1524,1.1523,1.1524
EURUSD,20260402,141700,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,141800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260402,141900,1.1522,1.1524,1.1522,1.1523
EURUSD,20260402,142000,1.1523,1.1523,1.1521,1.1521
EURUSD,20260402,142100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260402,142200,1.1520,1.1522,1.1520,1.1521
EURUSD,20260402,142300,1.1522,1.1522,1.1521,1.1521
EURUSD,20260402,142400,1.1522,1.1523,1.1521,1.1523
EURUSD,20260402,142500,1.1522,1.1525,1.1522,1.1525
EURUSD,20260402,142600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,142700,1.1523,1.1525,1.1523,1.1525
EURUSD,20260402,142800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,142900,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,143000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,143100,1.1526,1.1526,1.1524,1.1525
EURUSD,20260402,143200,1.1524,1.1524,1.1522,1.1523
EURUSD,20260402,143300,1.1524,1.1525,1.1524,1.1525
EURUSD,20260402,143400,1.1524,1.1525,1.1524,1.1524
EURUSD,20260402,143500,1.1525,1.1526,1.1525,1.1525
EURUSD,20260402,143600,1.1526,1.1526,1.1524,1.1524
EURUSD,20260402,143700,1.1525,1.1525,1.1523,1.1524
EURUSD,20260402,143800,1.1525,1.1526,1.1525,1.1525
EURUSD,20260402,143900,1.1525,1.1527,1.1525,1.1527
EURUSD,20260402,144000,1.1526,1.1527,1.1525,1.1527
EURUSD,20260402,144100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,144200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,144300,1.1526,1.1526,1.1525,1.1526
EURUSD,20260402,144400,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,144500,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,144600,1.1525,1.1526,1.1525,1.1525
EURUSD,20260402,144700,1.1526,1.1527,1.1525,1.1525
EURUSD,20260402,144800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,144900,1.1525,1.1527,1.1525,1.1527
EURUSD,20260402,145000,1.1528,1.1528,1.1527,1.1528
EURUSD,20260402,145100,1.1527,1.1528,1.1527,1.1528
EURUSD,20260402,145200,1.1528,1.1528,1.1527,1.1528
EURUSD,20260402,145300,1.1528,1.1530,1.1528,1.1530
EURUSD,20260402,145400,1.1529,1.1529,1.1527,1.1527
EURUSD,20260402,145500,1.1527,1.1527,1.1525,1.1526
EURUSD,20260402,145600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,145700,1.1526,1.1527,1.1526,1.1526
EURUSD,20260402,145800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,145900,1.1523,1.1523,1.1521,1.1522
EURUSD,20260402,150000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260402,150100,1.1522,1.1523,1.1522,1.1523
EURUSD,20260402,150200,1.1524,1.1524,1.1523,1.1524
EURUSD,20260402,150300,1.1524,1.1525,1.1523,1.1523
EURUSD,20260402,150400,1.1522,1.1527,1.1522,1.1527
EURUSD,20260402,150500,1.1528,1.1528,1.1526,1.1526
EURUSD,20260402,150600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260402,150700,1.1526,1.1528,1.1526,1.1527
EURUSD,20260402,150800,1.1528,1.1528,1.1526,1.1526
EURUSD,20260402,150900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,151000,1.1526,1.1526,1.1525,1.1525
EURUSD,20260402,151100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260402,151200,1.1523,1.1523,1.1521,1.1521
EURUSD,20260402,151300,1.1521,1.1521,1.1520,1.1520
EURUSD,20260402,151400,1.1519,1.1521,1.1519,1.1521
EURUSD,20260402,151500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260402,151600,1.1520,1.1524,1.1520,1.1524
EURUSD,20260402,151700,1.1523,1.1524,1.1523,1.1523
EURUSD,20260402,151800,1.1523,1.1524,1.1523,1.1524
EURUSD,20260402,151900,1.1524,1.1524,1.1523,1.1524
EURUSD,20260402,152000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260402,152100,1.1523,1.1523,1.1522,1.1522
EURUSD,20260402,152200,1.1522,1.1524,1.1522,1.1524
EURUSD,20260402,152300,1.1523,1.1526,1.1523,1.1525
EURUSD,20260402,152400,1.1525,1.1525,1.1523,1.1523
EURUSD,20260402,152500,1.1522,1.1523,1.1522,1.1523
EURUSD,20260402,152600,1.1523,1.1525,1.1523,1.1524
EURUSD,20260402,152700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260402,152800,1.1525,1.1526,1.1525,1.1526
EURUSD,20260402,152900,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,153000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260402,153100,1.1527,1.1528,1.1526,1.1526
EURUSD,20260402,153200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260402,153300,1.1527,1.1527,1.1526,1.1526
EURUSD,20260402,153400,1.1527,1.1528,1.1525,1.1528
EURUSD,20260402,153500,1.1527,1.1527,1.1524,1.1524
EURUSD,20260402,153600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260402,153700,1.1525,1.1525,1.1523,1.1524
EURUSD,20260402,153800,1.1523,1.1523,1.1521,1.1522
EURUSD,20260402,153900,1.1523,1.1524,1.1523,1.1523
EURUSD,20260402,154000,1.1522,1.1522,1.1520,1.1520
EURUSD,20260402,154100,1.1519,1.1521,1.1519,1.1520
EURUSD,20260402,154200,1.1520,1.1523,1.1520,1.1523
EURUSD,20260402,154300,1.1522,1.1522,1.1520,1.1521
EURUSD,20260402,154400,1.1521,1.1521,1.1520,1.1520
EURUSD,20260402,154500,1.1520,1.1521,1.1520,1.1521
EURUSD,20260402,154600,1.1521,1.1523,1.1521,1.1523
EURUSD,20260402,154700,1.1524,1.1526,1.1524,1.1526
EURUSD,20260402,154800,1.1527,1.1529,1.1527,1.1529
EURUSD,20260402,154900,1.1528,1.1528,1.1526,1.1527
EURUSD,20260402,155000,1.1528,1.1528,1.1526,1.1528
EURUSD,20260402,155100,1.1528,1.1529,1.1527,1.1527
EURUSD,20260402,155200,1.1528,1.1529,1.1528,1.1529
EURUSD,20260402,155300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260402,155400,1.1529,1.1531,1.1529,1.1529
EURUSD,20260402,155500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260402,155600,1.1528,1.1528,1.1526,1.1526
EURUSD,20260402,155700,1.1527,1.1528,1.1527,1.1528
EURUSD,20260402,155800,1.1528,1.1529,1.1526,1.1529
EURUSD,20260402,155900,1.1529,1.1530,1.1529,1.1530
EURUSD,20260402,160000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260402,160100,1.1529,1.1531,1.1529,1.1529
EURUSD,20260402,160200,1.1530,1.1531,1.1528,1.1528
EURUSD,20260402,160300,1.1527,1.1529,1.1527,1.1528
EURUSD,20260402,160400,1.1527,1.1529,1.1526,1.1529
EURUSD,20260402,160500,1.1529,1.1530,1.1529,1.1529
EURUSD,20260402,160600,1.1529,1.1530,1.1528,1.1530
EURUSD,20260402,160700,1.1529,1.1532,1.1529,1.1532
EURUSD,20260402,160800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,160900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,161000,1.1533,1.1533,1.1531,1.1531
EURUSD,20260402,161100,1.1530,1.1530,1.1527,1.1529
EURUSD,20260402,161200,1.1529,1.1531,1.1529,1.1530
EURUSD,20260402,161300,1.1529,1.1529,1.1528,1.1528
EURUSD,20260402,161400,1.1529,1.1529,1.1528,1.1528
EURUSD,20260402,161500,1.1529,1.1530,1.1529,1.1529
EURUSD,20260402,161600,1.1529,1.1531,1.1529,1.1531
EURUSD,20260402,161700,1.1530,1.1533,1.1530,1.1532
EURUSD,20260402,161800,1.1531,1.1533,1.1531,1.1533
EURUSD,20260402,161900,1.1532,1.1535,1.1532,1.1534
EURUSD,20260402,162000,1.1534,1.1535,1.1533,1.1533
EURUSD,20260402,162100,1.1534,1.1534,1.1532,1.1532
EURUSD,20260402,162200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,162300,1.1531,1.1531,1.1529,1.1530
EURUSD,20260402,162400,1.1530,1.1532,1.1530,1.1531
EURUSD,20260402,162500,1.1532,1.1532,1.1531,1.1532
EURUSD,20260402,162600,1.1531,1.1531,1.1529,1.1529
EURUSD,20260402,162700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260402,162800,1.1529,1.1529,1.1528,1.1529
EURUSD,20260402,162900,1.1529,1.1530,1.1529,1.1530
EURUSD,20260402,163000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260402,163100,1.1528,1.1529,1.1527,1.1527
EURUSD,20260402,163200,1.1528,1.1528,1.1527,1.1527
EURUSD,20260402,163300,1.1526,1.1528,1.1526,1.1528
EURUSD,20260402,163400,1.1529,1.1530,1.1528,1.1530
EURUSD,20260402,163500,1.1529,1.1529,1.1528,1.1529
EURUSD,20260402,163600,1.1528,1.1540,1.1528,1.1540
EURUSD,20260402,163700,1.1539,1.1562,1.1538,1.1555
EURUSD,20260402,163800,1.1556,1.1556,1.1545,1.1545
EURUSD,20260402,163900,1.1544,1.1545,1.1540,1.1543
EURUSD,20260402,164000,1.1542,1.1554,1.1541,1.1553
EURUSD,20260402,164100,1.1554,1.1554,1.1546,1.1547
EURUSD,20260402,164200,1.1548,1.1548,1.1542,1.1542
EURUSD,20260402,164300,1.1543,1.1546,1.1542,1.1546
EURUSD,20260402,164400,1.1545,1.1548,1.1545,1.1547
EURUSD,20260402,164500,1.1548,1.1552,1.1548,1.1551
EURUSD,20260402,164600,1.1550,1.1551,1.1547,1.1547
EURUSD,20260402,164700,1.1546,1.1547,1.1544,1.1544
EURUSD,20260402,164800,1.1543,1.1548,1.1543,1.1548
EURUSD,20260402,164900,1.1549,1.1550,1.1547,1.1549
EURUSD,20260402,165000,1.1548,1.1548,1.1544,1.1544
EURUSD,20260402,165100,1.1545,1.1548,1.1544,1.1546
EURUSD,20260402,165200,1.1545,1.1545,1.1542,1.1542
EURUSD,20260402,165300,1.1541,1.1544,1.1541,1.1544
EURUSD,20260402,165400,1.1543,1.1544,1.1542,1.1543
EURUSD,20260402,165500,1.1544,1.1546,1.1544,1.1544
EURUSD,20260402,165600,1.1545,1.1550,1.1544,1.1550
EURUSD,20260402,165700,1.1551,1.1551,1.1549,1.1549
EURUSD,20260402,165800,1.1548,1.1550,1.1548,1.1548
EURUSD,20260402,165900,1.1547,1.1551,1.1547,1.1551
EURUSD,20260402,170000,1.1550,1.1550,1.1550,1.1550
EURUSD,20260402,170100,1.1551,1.1551,1.1547,1.1547
EURUSD,20260402,170200,1.1548,1.1551,1.1548,1.1551
EURUSD,20260402,170300,1.1552,1.1553,1.1548,1.1548
EURUSD,20260402,170400,1.1549,1.1554,1.1549,1.1553
EURUSD,20260402,170500,1.1554,1.1556,1.1553,1.1556
EURUSD,20260402,170600,1.1557,1.1557,1.1554,1.1555
EURUSD,20260402,170700,1.1554,1.1556,1.1554,1.1554
EURUSD,20260402,170800,1.1553,1.1554,1.1550,1.1550
EURUSD,20260402,170900,1.1551,1.1553,1.1551,1.1551
EURUSD,20260402,171000,1.1550,1.1551,1.1550,1.1550
EURUSD,20260402,171100,1.1551,1.1552,1.1549,1.1552
EURUSD,20260402,171200,1.1551,1.1552,1.1550,1.1551
EURUSD,20260402,171300,1.1552,1.1553,1.1551,1.1551
EURUSD,20260402,171400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260402,171500,1.1552,1.1554,1.1552,1.1554
EURUSD,20260402,171600,1.1553,1.1555,1.1553,1.1554
EURUSD,20260402,171700,1.1555,1.1556,1.1554,1.1556
EURUSD,20260402,171800,1.1557,1.1557,1.1554,1.1554
EURUSD,20260402,171900,1.1555,1.1555,1.1551,1.1552
EURUSD,20260402,172000,1.1552,1.1552,1.1550,1.1550
EURUSD,20260402,172100,1.1549,1.1549,1.1543,1.1544
EURUSD,20260402,172200,1.1543,1.1545,1.1543,1.1544
EURUSD,20260402,172300,1.1545,1.1545,1.1543,1.1543
EURUSD,20260402,172400,1.1544,1.1544,1.1542,1.1542
EURUSD,20260402,172500,1.1543,1.1543,1.1542,1.1543
EURUSD,20260402,172600,1.1542,1.1543,1.1540,1.1543
EURUSD,20260402,172700,1.1544,1.1547,1.1544,1.1546
EURUSD,20260402,172800,1.1547,1.1549,1.1547,1.1549
EURUSD,20260402,172900,1.1550,1.1551,1.1550,1.1550
EURUSD,20260402,173000,1.1551,1.1551,1.1549,1.1549
EURUSD,20260402,173100,1.1550,1.1550,1.1547,1.1549
EURUSD,20260402,173200,1.1548,1.1549,1.1547,1.1549
EURUSD,20260402,173300,1.1549,1.1549,1.1548,1.1549
EURUSD,20260402,173400,1.1549,1.1549,1.1548,1.1548
EURUSD,20260402,173500,1.1548,1.1549,1.1547,1.1549
EURUSD,20260402,173600,1.1548,1.1550,1.1548,1.1550
EURUSD,20260402,173700,1.1549,1.1550,1.1548,1.1549
EURUSD,20260402,173800,1.1550,1.1551,1.1550,1.1551
EURUSD,20260402,173900,1.1550,1.1550,1.1549,1.1550
EURUSD,20260402,174000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260402,174100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260402,174200,1.1548,1.1548,1.1545,1.1546
EURUSD,20260402,174300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,174400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260402,174500,1.1547,1.1549,1.1546,1.1549
EURUSD,20260402,174600,1.1548,1.1548,1.1546,1.1546
EURUSD,20260402,174700,1.1546,1.1546,1.1545,1.1546
EURUSD,20260402,174800,1.1545,1.1545,1.1544,1.1545
EURUSD,20260402,174900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,175000,1.1543,1.1544,1.1542,1.1543
EURUSD,20260402,175100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260402,175200,1.1542,1.1543,1.1542,1.1542
EURUSD,20260402,175300,1.1542,1.1543,1.1542,1.1543
EURUSD,20260402,175400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,175500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,175600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,175700,1.1543,1.1544,1.1543,1.1543
EURUSD,20260402,175800,1.1543,1.1544,1.1542,1.1544
EURUSD,20260402,175900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,180000,1.1543,1.1544,1.1543,1.1543
EURUSD,20260402,180100,1.1544,1.1546,1.1543,1.1543
EURUSD,20260402,180200,1.1544,1.1546,1.1544,1.1545
EURUSD,20260402,180300,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,180400,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,180500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,180600,1.1543,1.1545,1.1543,1.1544
EURUSD,20260402,180700,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,180800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260402,180900,1.1541,1.1541,1.1539,1.1539
EURUSD,20260402,181000,1.1539,1.1541,1.1539,1.1541
EURUSD,20260402,181100,1.1542,1.1542,1.1540,1.1540
EURUSD,20260402,181200,1.1539,1.1541,1.1539,1.1541
EURUSD,20260402,181300,1.1541,1.1541,1.1540,1.1541
EURUSD,20260402,181400,1.1541,1.1542,1.1539,1.1542
EURUSD,20260402,181500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,181600,1.1541,1.1543,1.1541,1.1543
EURUSD,20260402,181700,1.1544,1.1545,1.1544,1.1544
EURUSD,20260402,181800,1.1543,1.1543,1.1542,1.1542
EURUSD,20260402,181900,1.1542,1.1543,1.1542,1.1542
EURUSD,20260402,182000,1.1542,1.1542,1.1539,1.1539
EURUSD,20260402,182100,1.1540,1.1540,1.1538,1.1540
EURUSD,20260402,182200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,182300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,182400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,182500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,182600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260402,182700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260402,182800,1.1539,1.1541,1.1539,1.1541
EURUSD,20260402,182900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,183000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,183100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260402,183200,1.1539,1.1541,1.1539,1.1541
EURUSD,20260402,183300,1.1542,1.1544,1.1542,1.1544
EURUSD,20260402,183400,1.1543,1.1545,1.1543,1.1543
EURUSD,20260402,183500,1.1543,1.1543,1.1541,1.1541
EURUSD,20260402,183600,1.1541,1.1542,1.1541,1.1541
EURUSD,20260402,183700,1.1542,1.1542,1.1540,1.1542
EURUSD,20260402,183800,1.1542,1.1543,1.1542,1.1543
EURUSD,20260402,183900,1.1542,1.1542,1.1539,1.1542
EURUSD,20260402,184000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260402,184100,1.1542,1.1546,1.1542,1.1542
EURUSD,20260402,184200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260402,184300,1.1541,1.1544,1.1541,1.1544
EURUSD,20260402,184400,1.1543,1.1544,1.1542,1.1543
EURUSD,20260402,184500,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,184600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260402,184700,1.1544,1.1546,1.1544,1.1546
EURUSD,20260402,184800,1.1546,1.1546,1.1545,1.1546
EURUSD,20260402,184900,1.1545,1.1545,1.1543,1.1543
EURUSD,20260402,185000,1.1543,1.1543,1.1541,1.1542
EURUSD,20260402,185100,1.1543,1.1545,1.1543,1.1543
EURUSD,20260402,185200,1.1542,1.1543,1.1541,1.1543
EURUSD,20260402,185300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,185400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,185500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,185600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260402,185700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260402,185800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260402,185900,1.1540,1.1541,1.1540,1.1540
EURUSD,20260402,190000,1.1541,1.1541,1.1539,1.1539
EURUSD,20260402,190100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,190200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260402,190300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,190400,1.1537,1.1540,1.1537,1.1540
EURUSD,20260402,190500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260402,190600,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,190700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260402,190800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260402,190900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260402,191000,1.1541,1.1541,1.1540,1.1541
EURUSD,20260402,191100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,191200,1.1540,1.1541,1.1540,1.1540
EURUSD,20260402,191300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260402,191400,1.1542,1.1542,1.1541,1.1542
EURUSD,20260402,191500,1.1543,1.1544,1.1543,1.1544
EURUSD,20260402,191600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,191700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,191800,1.1547,1.1547,1.1546,1.1546
EURUSD,20260402,191900,1.1546,1.1546,1.1544,1.1544
EURUSD,20260402,192000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260402,192100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260402,192200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,192300,1.1545,1.1546,1.1545,1.1546
EURUSD,20260402,192400,1.1546,1.1547,1.1546,1.1547
EURUSD,20260402,192500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260402,192600,1.1546,1.1547,1.1546,1.1546
EURUSD,20260402,192700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260402,192800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260402,192900,1.1544,1.1544,1.1543,1.1544
EURUSD,20260402,193000,1.1544,1.1544,1.1543,1.1543
EURUSD,20260402,193100,1.1544,1.1544,1.1542,1.1542
EURUSD,20260402,193200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260402,193300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260402,193400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260402,193500,1.1542,1.1543,1.1542,1.1542
EURUSD,20260402,193600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,193700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,193800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,193900,1.1540,1.1541,1.1540,1.1541
EURUSD,20260402,194000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260402,194100,1.1542,1.1542,1.1541,1.1542
EURUSD,20260402,194200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260402,194300,1.1540,1.1542,1.1540,1.1542
EURUSD,20260402,194400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260402,194500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260402,194600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260402,194700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,194800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,194900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260402,195000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260402,195100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,195200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,195300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260402,195400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260402,195500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,195600,1.1539,1.1539,1.1536,1.1536
EURUSD,20260402,195700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,195800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,195900,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,200000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,200100,1.1537,1.1538,1.1537,1.1537
EURUSD,20260402,200200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,200300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,200400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,200500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,200600,1.1536,1.1538,1.1536,1.1537
EURUSD,20260402,200700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,200800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,200900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260402,201400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,201500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,201700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,201800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,201900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,202000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,202100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,202200,1.1535,1.1536,1.1535,1.1535
EURUSD,20260402,202300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,202400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260402,202500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,202600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,202700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,202800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,202900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,203000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260402,203100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,203200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,203300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260402,203400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,203500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,203600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,203700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,203800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260402,203900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,204000,1.1534,1.1534,1.1532,1.1532
EURUSD,20260402,204100,1.1532,1.1535,1.1532,1.1535
EURUSD,20260402,204200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,204300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,204400,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,204500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,204600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,204700,1.1536,1.1538,1.1536,1.1538
EURUSD,20260402,204800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,204900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,205000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,205100,1.1537,1.1538,1.1536,1.1538
EURUSD,20260402,205200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,205300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260402,205400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,205500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,205600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,205700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,205800,1.1537,1.1538,1.1537,1.1537
EURUSD,20260402,205900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,210000,1.1537,1.1537,1.1535,1.1535
EURUSD,20260402,210100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260402,210200,1.1536,1.1538,1.1536,1.1537
EURUSD,20260402,210300,1.1537,1.1538,1.1537,1.1537
EURUSD,20260402,210400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,210500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,210600,1.1536,1.1538,1.1536,1.1538
EURUSD,20260402,210700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,210800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,210900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,211000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,211100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,211200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,211300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,211400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,211500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,211600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,211700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,211800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,211900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,212000,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,212100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,212200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,212300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,212400,1.1537,1.1542,1.1537,1.1542
EURUSD,20260402,212500,1.1541,1.1541,1.1539,1.1539
EURUSD,20260402,212600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,212700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,212800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,212900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,213000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,213100,1.1538,1.1539,1.1538,1.1539
EURUSD,20260402,213200,1.1539,1.1539,1.1538,1.1539
EURUSD,20260402,213300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,213400,1.1539,1.1539,1.1537,1.1537
EURUSD,20260402,213500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,213600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,213700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,213800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,213900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,214000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,214100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,214200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,214300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,214400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,214500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,214600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,214700,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,214800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,214900,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,215000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,215100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,215200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,215300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,215400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,215500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,215600,1.1536,1.1537,1.1535,1.1535
EURUSD,20260402,215700,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,215800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,215900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260402,220000,1.1533,1.1533,1.1532,1.1533
EURUSD,20260402,220100,1.1532,1.1532,1.1531,1.1531
EURUSD,20260402,220200,1.1531,1.1532,1.1531,1.1532
EURUSD,20260402,220300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260402,220400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,220500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,220600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,220700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,220800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,220900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,221000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260402,221100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260402,221200,1.1534,1.1535,1.1534,1.1535
EURUSD,20260402,221300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,221400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,221500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260402,221600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,221700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260402,221800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260402,221900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,222000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,222100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,222200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,222300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,222400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,222500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,222600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,222700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,222800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,222900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,223200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,223300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260402,223700,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,223800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,223900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,224800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,224900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,225600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,225700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,225800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,225900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,230000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260402,230100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260402,230200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,230300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,230400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260402,230500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,230600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,230700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,230800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,230900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,231500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260402,231600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,231700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,231800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,231900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,232000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,232100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,232200,1.1539,1.1539,1.1537,1.1537
EURUSD,20260402,232300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,232900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,233000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,233100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260402,233700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260402,233800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,233900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260402,234000,1.1538,1.1538,1.1537,1.1538
EURUSD,20260402,234100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,234200,1.1539,1.1540,1.1538,1.1538
EURUSD,20260402,234300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,234400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,234500,1.1538,1.1540,1.1538,1.1540
EURUSD,20260402,234600,1.1539,1.1539,1.1537,1.1537
EURUSD,20260402,234700,1.1537,1.1539,1.1537,1.1538
EURUSD,20260402,234800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260402,234900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260402,235000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260402,235700,1.1539,1.1541,1.1539,1.1541
EURUSD,20260402,235800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260402,235900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260403,000000,1.1541,1.1541,1.1541,1.1541
GBPUSD,20260402,000100,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,000200,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,000300,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,000400,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260402,000500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,000600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,000700,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,000800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,000900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,001000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,001100,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260402,001200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,001300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260402,001400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,001500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,001600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,001700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,001800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,001900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002200,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260402,002300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,002600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,002700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,002800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,002900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,003000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,003100,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,003200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,003300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,003400,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,003500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,003600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,003700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,003800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,003900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004100,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,004200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,004300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,004900,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,005000,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260402,005100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,005200,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260402,005300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260402,005400,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,005500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260402,005600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,005700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,005800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,005900,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260402,010000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,010100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,010200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,010300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,010400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,010500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260402,010600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,010700,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260402,010800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,010900,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260402,011000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011300,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,011700,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260402,011800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,011900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,012000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260402,012100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260402,012200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20260402,012300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260402,012400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,012500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,012600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,012700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,012800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,012900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260402,013200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260402,013300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013600,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260402,013700,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260402,013800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260402,013900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,014000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,014100,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260402,014200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260402,014300,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260402,014400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,014500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,014600,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260402,014700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260402,014800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260402,014900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260402,015000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260402,015100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260402,015200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,015300,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260402,015400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260402,015500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260402,015600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260402,015700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260402,015800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260402,015900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260402,020000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260402,020100,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260402,020200,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260402,020300,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260402,020400,1.3303,1.3306,1.3303,1.3306
GBPUSD,20260402,020500,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260402,020600,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260402,020700,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260402,020800,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260402,020900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,021000,1.3308,1.3309,1.3307,1.3308
GBPUSD,20260402,021100,1.3309,1.3310,1.3308,1.3309
GBPUSD,20260402,021200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260402,021300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20260402,021400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260402,021500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,021600,1.3304,1.3305,1.3303,1.3304
GBPUSD,20260402,021700,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260402,021800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,021900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,022000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260402,022100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260402,022200,1.3303,1.3303,1.3300,1.3300
GBPUSD,20260402,022300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260402,022400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260402,022500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260402,022600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,022700,1.3299,1.3299,1.3296,1.3296
GBPUSD,20260402,022800,1.3297,1.3298,1.3297,1.3297
GBPUSD,20260402,022900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260402,023000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260402,023100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260402,023200,1.3298,1.3298,1.3297,1.3298
GBPUSD,20260402,023300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,023400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,023500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260402,023600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,023700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260402,023800,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260402,023900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260402,024000,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260402,024100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260402,024200,1.3300,1.3303,1.3300,1.3303
GBPUSD,20260402,024300,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260402,024400,1.3307,1.3307,1.3305,1.3307
GBPUSD,20260402,024500,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260402,024600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260402,024700,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260402,024800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260402,024900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260402,025000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260402,025100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260402,025200,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260402,025300,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260402,025400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260402,025500,1.3312,1.3312,1.3311,1.3312
GBPUSD,20260402,025600,1.3312,1.3312,1.3308,1.3308
GBPUSD,20260402,025700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260402,025800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260402,025900,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260402,030000,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260402,030100,1.3311,1.3311,1.3305,1.3305
GBPUSD,20260402,030200,1.3306,1.3307,1.3306,1.3306
GBPUSD,20260402,030300,1.3307,1.3309,1.3306,1.3308
GBPUSD,20260402,030400,1.3307,1.3308,1.3294,1.3297
GBPUSD,20260402,030500,1.3298,1.3302,1.3297,1.3302
GBPUSD,20260402,030600,1.3301,1.3301,1.3291,1.3292
GBPUSD,20260402,030700,1.3293,1.3294,1.3286,1.3286
GBPUSD,20260402,030800,1.3287,1.3292,1.3287,1.3291
GBPUSD,20260402,030900,1.3290,1.3295,1.3290,1.3295
GBPUSD,20260402,031000,1.3296,1.3298,1.3296,1.3298
GBPUSD,20260402,031100,1.3299,1.3308,1.3299,1.3308
GBPUSD,20260402,031200,1.3309,1.3318,1.3307,1.3309
GBPUSD,20260402,031300,1.3308,1.3308,1.3300,1.3300
GBPUSD,20260402,031400,1.3301,1.3306,1.3301,1.3304
GBPUSD,20260402,031500,1.3303,1.3305,1.3302,1.3303
GBPUSD,20260402,031600,1.3302,1.3302,1.3299,1.3299
GBPUSD,20260402,031700,1.3298,1.3303,1.3291,1.3291
GBPUSD,20260402,031800,1.3290,1.3293,1.3275,1.3275
GBPUSD,20260402,031900,1.3276,1.3279,1.3275,1.3276
GBPUSD,20260402,032000,1.3275,1.3275,1.3264,1.3264
GBPUSD,20260402,032100,1.3265,1.3277,1.3265,1.3277
GBPUSD,20260402,032200,1.3278,1.3281,1.3275,1.3276
GBPUSD,20260402,032300,1.3275,1.3278,1.3274,1.3274
GBPUSD,20260402,032400,1.3275,1.3279,1.3272,1.3273
GBPUSD,20260402,032500,1.3274,1.3275,1.3269,1.3270
GBPUSD,20260402,032600,1.3271,1.3271,1.3265,1.3266
GBPUSD,20260402,032700,1.3265,1.3268,1.3263,1.3268
GBPUSD,20260402,032800,1.3267,1.3270,1.3267,1.3269
GBPUSD,20260402,032900,1.3268,1.3272,1.3268,1.3272
GBPUSD,20260402,033000,1.3271,1.3271,1.3267,1.3267
GBPUSD,20260402,033100,1.3266,1.3266,1.3262,1.3263
GBPUSD,20260402,033200,1.3262,1.3262,1.3256,1.3257
GBPUSD,20260402,033300,1.3258,1.3258,1.3253,1.3253
GBPUSD,20260402,033400,1.3254,1.3255,1.3250,1.3250
GBPUSD,20260402,033500,1.3251,1.3256,1.3248,1.3256
GBPUSD,20260402,033600,1.3255,1.3256,1.3250,1.3252
GBPUSD,20260402,033700,1.3253,1.3259,1.3253,1.3257
GBPUSD,20260402,033800,1.3256,1.3258,1.3256,1.3256
GBPUSD,20260402,033900,1.3257,1.3258,1.3255,1.3255
GBPUSD,20260402,034000,1.3254,1.3256,1.3254,1.3256
GBPUSD,20260402,034100,1.3255,1.3258,1.3254,1.3257
GBPUSD,20260402,034200,1.3256,1.3259,1.3256,1.3256
GBPUSD,20260402,034300,1.3257,1.3259,1.3255,1.3255
GBPUSD,20260402,034400,1.3256,1.3257,1.3254,1.3254
GBPUSD,20260402,034500,1.3255,1.3255,1.3252,1.3252
GBPUSD,20260402,034600,1.3251,1.3252,1.3246,1.3246
GBPUSD,20260402,034700,1.3247,1.3251,1.3247,1.3250
GBPUSD,20260402,034800,1.3249,1.3250,1.3246,1.3247
GBPUSD,20260402,034900,1.3248,1.3252,1.3248,1.3252
GBPUSD,20260402,035000,1.3253,1.3253,1.3250,1.3250
GBPUSD,20260402,035100,1.3251,1.3253,1.3250,1.3253
GBPUSD,20260402,035200,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260402,035300,1.3254,1.3256,1.3253,1.3253
GBPUSD,20260402,035400,1.3254,1.3254,1.3252,1.3253
GBPUSD,20260402,035500,1.3254,1.3254,1.3251,1.3254
GBPUSD,20260402,035600,1.3253,1.3255,1.3252,1.3255
GBPUSD,20260402,035700,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260402,035800,1.3253,1.3255,1.3252,1.3253
GBPUSD,20260402,035900,1.3254,1.3254,1.3252,1.3252
GBPUSD,20260402,040000,1.3253,1.3254,1.3252,1.3253
GBPUSD,20260402,040100,1.3252,1.3255,1.3252,1.3254
GBPUSD,20260402,040200,1.3253,1.3255,1.3252,1.3254
GBPUSD,20260402,040300,1.3255,1.3256,1.3251,1.3252
GBPUSD,20260402,040400,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260402,040500,1.3252,1.3256,1.3252,1.3256
GBPUSD,20260402,040600,1.3257,1.3257,1.3255,1.3255
GBPUSD,20260402,040700,1.3256,1.3259,1.3256,1.3259
GBPUSD,20260402,040800,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260402,040900,1.3260,1.3260,1.3254,1.3254
GBPUSD,20260402,041000,1.3255,1.3255,1.3254,1.3255
GBPUSD,20260402,041100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260402,041200,1.3255,1.3255,1.3252,1.3252
GBPUSD,20260402,041300,1.3252,1.3253,1.3251,1.3253
GBPUSD,20260402,041400,1.3252,1.3253,1.3251,1.3253
GBPUSD,20260402,041500,1.3253,1.3254,1.3251,1.3252
GBPUSD,20260402,041600,1.3253,1.3258,1.3253,1.3257
GBPUSD,20260402,041700,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260402,041800,1.3256,1.3257,1.3255,1.3256
GBPUSD,20260402,041900,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260402,042000,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260402,042100,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260402,042200,1.3257,1.3257,1.3253,1.3254
GBPUSD,20260402,042300,1.3253,1.3254,1.3252,1.3252
GBPUSD,20260402,042400,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260402,042500,1.3252,1.3256,1.3252,1.3256
GBPUSD,20260402,042600,1.3256,1.3256,1.3254,1.3255
GBPUSD,20260402,042700,1.3255,1.3255,1.3252,1.3252
GBPUSD,20260402,042800,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260402,042900,1.3252,1.3252,1.3251,1.3252
GBPUSD,20260402,043000,1.3251,1.3252,1.3250,1.3250
GBPUSD,20260402,043100,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260402,043200,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260402,043300,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260402,043400,1.3248,1.3249,1.3248,1.3248
GBPUSD,20260402,043500,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260402,043600,1.3245,1.3246,1.3244,1.3245
GBPUSD,20260402,043700,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260402,043800,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260402,043900,1.3241,1.3244,1.3241,1.3243
GBPUSD,20260402,044000,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260402,044100,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260402,044200,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260402,044300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,044400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,044500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,044600,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260402,044700,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260402,044800,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260402,044900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,045000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260402,045100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260402,045200,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260402,045300,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260402,045400,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260402,045500,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260402,045600,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260402,045700,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260402,045800,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260402,045900,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260402,050000,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260402,050100,1.3244,1.3244,1.3242,1.3243
GBPUSD,20260402,050200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260402,050300,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260402,050400,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260402,050500,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260402,050600,1.3241,1.3244,1.3241,1.3244
GBPUSD,20260402,050700,1.3243,1.3245,1.3243,1.3245
GBPUSD,20260402,050800,1.3244,1.3245,1.3243,1.3243
GBPUSD,20260402,050900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,051000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,051100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,051200,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260402,051300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,051400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260402,051500,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260402,051600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260402,051700,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260402,051800,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260402,051900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260402,052000,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260402,052100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260402,052200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260402,052300,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260402,052400,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260402,052500,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260402,052600,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260402,052700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260402,052800,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260402,052900,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260402,053000,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,053100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260402,053200,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260402,053300,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260402,053400,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260402,053500,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260402,053600,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260402,053700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260402,053800,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260402,053900,1.3242,1.3243,1.3241,1.3242
GBPUSD,20260402,054000,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260402,054100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260402,054200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,054300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,054400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260402,054500,1.3243,1.3244,1.3242,1.3243
GBPUSD,20260402,054600,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260402,054700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260402,054800,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260402,054900,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260402,055000,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260402,055100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260402,055200,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260402,055300,1.3238,1.3238,1.3234,1.3234
GBPUSD,20260402,055400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260402,055500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,055600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,055700,1.3234,1.3234,1.3230,1.3230
GBPUSD,20260402,055800,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260402,055900,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260402,060000,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260402,060100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,060200,1.3234,1.3235,1.3233,1.3235
GBPUSD,20260402,060300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260402,060400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260402,060500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260402,060600,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260402,060700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260402,060800,1.3234,1.3235,1.3233,1.3235
GBPUSD,20260402,060900,1.3234,1.3234,1.3232,1.3232
GBPUSD,20260402,061000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,061100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260402,061200,1.3232,1.3234,1.3232,1.3234
GBPUSD,20260402,061300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,061400,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260402,061500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260402,061600,1.3235,1.3237,1.3235,1.3236
GBPUSD,20260402,061700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260402,061800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260402,061900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260402,062000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,062100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260402,062200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260402,062300,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260402,062400,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260402,062500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260402,062600,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260402,062700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260402,062800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,062900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260402,063000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,063100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260402,063200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,063300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,063400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,063500,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260402,063600,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260402,063700,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260402,063800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260402,063900,1.3229,1.3229,1.3228,1.3229
GBPUSD,20260402,064000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,064100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260402,064200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,064300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,064400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260402,064500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260402,064600,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260402,064700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,064800,1.3232,1.3232,1.3229,1.3229
GBPUSD,20260402,064900,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260402,065000,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260402,065100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,065200,1.3232,1.3233,1.3232,1.3232
GBPUSD,20260402,065300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,065400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,065500,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260402,065600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260402,065700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260402,065800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260402,065900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260402,070000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260402,070100,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260402,070200,1.3235,1.3235,1.3234,1.3235
GBPUSD,20260402,070300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260402,070400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260402,070500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260402,070600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260402,070700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,070800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,070900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,071000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,071100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,071200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260402,071300,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260402,071400,1.3231,1.3231,1.3228,1.3228
GBPUSD,20260402,071500,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260402,071600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,071700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,071800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,071900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,072000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,072100,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,072200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,072300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,072400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,072500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,072600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,072700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,072800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260402,072900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,073000,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,073100,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260402,073200,1.3229,1.3229,1.3226,1.3226
GBPUSD,20260402,073300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260402,073400,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,073500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,073600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,073700,1.3226,1.3226,1.3224,1.3225
GBPUSD,20260402,073800,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,073900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,074000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,074100,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,074200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,074300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,074400,1.3225,1.3228,1.3225,1.3228
GBPUSD,20260402,074500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260402,074600,1.3227,1.3227,1.3224,1.3224
GBPUSD,20260402,074700,1.3225,1.3225,1.3222,1.3223
GBPUSD,20260402,074800,1.3222,1.3222,1.3216,1.3217
GBPUSD,20260402,074900,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260402,075000,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260402,075100,1.3217,1.3219,1.3217,1.3219
GBPUSD,20260402,075200,1.3219,1.3221,1.3219,1.3221
GBPUSD,20260402,075300,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260402,075400,1.3222,1.3223,1.3221,1.3221
GBPUSD,20260402,075500,1.3220,1.3221,1.3219,1.3219
GBPUSD,20260402,075600,1.3218,1.3218,1.3213,1.3213
GBPUSD,20260402,075700,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260402,075800,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260402,075900,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260402,080000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260402,080100,1.3213,1.3215,1.3212,1.3214
GBPUSD,20260402,080200,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260402,080300,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260402,080400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260402,080500,1.3214,1.3216,1.3214,1.3216
GBPUSD,20260402,080600,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260402,080700,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260402,080800,1.3215,1.3215,1.3213,1.3213
GBPUSD,20260402,080900,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260402,081000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260402,081100,1.3211,1.3211,1.3209,1.3210
GBPUSD,20260402,081200,1.3209,1.3209,1.3205,1.3205
GBPUSD,20260402,081300,1.3206,1.3206,1.3204,1.3204
GBPUSD,20260402,081400,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260402,081500,1.3202,1.3202,1.3202,1.3202
GBPUSD,20260402,081600,1.3201,1.3202,1.3200,1.3200
GBPUSD,20260402,081700,1.3201,1.3201,1.3200,1.3201
GBPUSD,20260402,081800,1.3202,1.3204,1.3202,1.3204
GBPUSD,20260402,081900,1.3204,1.3209,1.3204,1.3209
GBPUSD,20260402,082000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260402,082100,1.3208,1.3209,1.3208,1.3209
GBPUSD,20260402,082200,1.3209,1.3209,1.3206,1.3206
GBPUSD,20260402,082300,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260402,082400,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260402,082500,1.3205,1.3205,1.3203,1.3204
GBPUSD,20260402,082600,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260402,082700,1.3202,1.3205,1.3202,1.3202
GBPUSD,20260402,082800,1.3203,1.3206,1.3203,1.3206
GBPUSD,20260402,082900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260402,083000,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260402,083100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260402,083200,1.3206,1.3210,1.3206,1.3210
GBPUSD,20260402,083300,1.3209,1.3209,1.3207,1.3209
GBPUSD,20260402,083400,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260402,083500,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260402,083600,1.3208,1.3209,1.3207,1.3207
GBPUSD,20260402,083700,1.3208,1.3209,1.3207,1.3207
GBPUSD,20260402,083800,1.3206,1.3209,1.3205,1.3209
GBPUSD,20260402,083900,1.3208,1.3210,1.3207,1.3210
GBPUSD,20260402,084000,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260402,084100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260402,084200,1.3211,1.3211,1.3209,1.3209
GBPUSD,20260402,084300,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260402,084400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260402,084500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260402,084600,1.3210,1.3210,1.3209,1.3210
GBPUSD,20260402,084700,1.3212,1.3215,1.3212,1.3215
GBPUSD,20260402,084800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,084900,1.3212,1.3216,1.3212,1.3216
GBPUSD,20260402,085000,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260402,085100,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260402,085200,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260402,085300,1.3217,1.3220,1.3217,1.3220
GBPUSD,20260402,085400,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260402,085500,1.3220,1.3220,1.3217,1.3217
GBPUSD,20260402,085600,1.3217,1.3218,1.3217,1.3217
GBPUSD,20260402,085700,1.3218,1.3218,1.3215,1.3215
GBPUSD,20260402,085800,1.3215,1.3217,1.3215,1.3217
GBPUSD,20260402,085900,1.3216,1.3220,1.3216,1.3220
GBPUSD,20260402,090000,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,090100,1.3222,1.3222,1.3220,1.3220
GBPUSD,20260402,090200,1.3221,1.3224,1.3220,1.3222
GBPUSD,20260402,090300,1.3221,1.3221,1.3219,1.3221
GBPUSD,20260402,090400,1.3220,1.3220,1.3218,1.3220
GBPUSD,20260402,090500,1.3219,1.3220,1.3217,1.3217
GBPUSD,20260402,090600,1.3218,1.3218,1.3214,1.3214
GBPUSD,20260402,090700,1.3213,1.3213,1.3208,1.3208
GBPUSD,20260402,090800,1.3209,1.3211,1.3209,1.3210
GBPUSD,20260402,090900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260402,091000,1.3210,1.3214,1.3210,1.3214
GBPUSD,20260402,091100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260402,091200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,091300,1.3212,1.3213,1.3211,1.3213
GBPUSD,20260402,091400,1.3212,1.3213,1.3211,1.3211
GBPUSD,20260402,091500,1.3210,1.3213,1.3210,1.3212
GBPUSD,20260402,091600,1.3213,1.3217,1.3213,1.3217
GBPUSD,20260402,091700,1.3218,1.3218,1.3216,1.3216
GBPUSD,20260402,091800,1.3216,1.3218,1.3216,1.3217
GBPUSD,20260402,091900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260402,092000,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260402,092100,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260402,092200,1.3216,1.3218,1.3216,1.3217
GBPUSD,20260402,092300,1.3218,1.3219,1.3218,1.3219
GBPUSD,20260402,092400,1.3219,1.3219,1.3216,1.3216
GBPUSD,20260402,092500,1.3217,1.3218,1.3217,1.3218
GBPUSD,20260402,092600,1.3219,1.3221,1.3217,1.3219
GBPUSD,20260402,092700,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260402,092800,1.3217,1.3220,1.3217,1.3220
GBPUSD,20260402,092900,1.3220,1.3222,1.3217,1.3217
GBPUSD,20260402,093000,1.3216,1.3216,1.3213,1.3213
GBPUSD,20260402,093100,1.3212,1.3215,1.3212,1.3215
GBPUSD,20260402,093200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,093300,1.3212,1.3212,1.3209,1.3209
GBPUSD,20260402,093400,1.3208,1.3208,1.3204,1.3204
GBPUSD,20260402,093500,1.3203,1.3204,1.3203,1.3203
GBPUSD,20260402,093600,1.3204,1.3204,1.3203,1.3204
GBPUSD,20260402,093700,1.3205,1.3205,1.3203,1.3204
GBPUSD,20260402,093800,1.3204,1.3204,1.3202,1.3203
GBPUSD,20260402,093900,1.3204,1.3204,1.3203,1.3204
GBPUSD,20260402,094000,1.3203,1.3204,1.3202,1.3203
GBPUSD,20260402,094100,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260402,094200,1.3202,1.3205,1.3201,1.3205
GBPUSD,20260402,094300,1.3204,1.3204,1.3201,1.3201
GBPUSD,20260402,094400,1.3200,1.3202,1.3200,1.3202
GBPUSD,20260402,094500,1.3201,1.3203,1.3200,1.3203
GBPUSD,20260402,094600,1.3204,1.3206,1.3204,1.3206
GBPUSD,20260402,094700,1.3207,1.3207,1.3206,1.3206
GBPUSD,20260402,094800,1.3206,1.3206,1.3205,1.3206
GBPUSD,20260402,094900,1.3206,1.3209,1.3206,1.3209
GBPUSD,20260402,095000,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260402,095100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20260402,095200,1.3211,1.3211,1.3210,1.3211
GBPUSD,20260402,095300,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260402,095400,1.3212,1.3213,1.3212,1.3212
GBPUSD,20260402,095500,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260402,095600,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,095700,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260402,095800,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260402,095900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260402,100000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260402,100100,1.3216,1.3217,1.3215,1.3215
GBPUSD,20260402,100200,1.3214,1.3215,1.3213,1.3215
GBPUSD,20260402,100300,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260402,100400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,100500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260402,100600,1.3211,1.3211,1.3209,1.3210
GBPUSD,20260402,100700,1.3211,1.3213,1.3211,1.3213
GBPUSD,20260402,100800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260402,100900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,101000,1.3215,1.3215,1.3214,1.3215
GBPUSD,20260402,101100,1.3215,1.3217,1.3215,1.3215
GBPUSD,20260402,101200,1.3214,1.3215,1.3214,1.3214
GBPUSD,20260402,101300,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,101400,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,101500,1.3213,1.3213,1.3211,1.3212
GBPUSD,20260402,101600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260402,101700,1.3210,1.3214,1.3210,1.3214
GBPUSD,20260402,101800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,101900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260402,102000,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260402,102100,1.3211,1.3211,1.3206,1.3206
GBPUSD,20260402,102200,1.3205,1.3206,1.3203,1.3203
GBPUSD,20260402,102300,1.3203,1.3203,1.3203,1.3203
GBPUSD,20260402,102400,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260402,102500,1.3202,1.3202,1.3201,1.3202
GBPUSD,20260402,102600,1.3201,1.3203,1.3201,1.3203
GBPUSD,20260402,102700,1.3203,1.3203,1.3202,1.3203
GBPUSD,20260402,102800,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260402,102900,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260402,103000,1.3204,1.3205,1.3204,1.3205
GBPUSD,20260402,103100,1.3204,1.3206,1.3204,1.3206
GBPUSD,20260402,103200,1.3205,1.3207,1.3205,1.3205
GBPUSD,20260402,103300,1.3205,1.3205,1.3203,1.3203
GBPUSD,20260402,103400,1.3204,1.3204,1.3202,1.3203
GBPUSD,20260402,103500,1.3202,1.3202,1.3201,1.3201
GBPUSD,20260402,103600,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260402,103700,1.3200,1.3200,1.3197,1.3197
GBPUSD,20260402,103800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260402,103900,1.3196,1.3197,1.3195,1.3196
GBPUSD,20260402,104000,1.3196,1.3198,1.3196,1.3198
GBPUSD,20260402,104100,1.3197,1.3197,1.3196,1.3196
GBPUSD,20260402,104200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260402,104300,1.3195,1.3197,1.3195,1.3197
GBPUSD,20260402,104400,1.3198,1.3198,1.3197,1.3198
GBPUSD,20260402,104500,1.3199,1.3201,1.3197,1.3197
GBPUSD,20260402,104600,1.3198,1.3200,1.3198,1.3200
GBPUSD,20260402,104700,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260402,104800,1.3198,1.3198,1.3197,1.3198
GBPUSD,20260402,104900,1.3199,1.3201,1.3199,1.3199
GBPUSD,20260402,105000,1.3200,1.3202,1.3200,1.3201
GBPUSD,20260402,105100,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260402,105200,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260402,105300,1.3198,1.3199,1.3197,1.3199
GBPUSD,20260402,105400,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260402,105500,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260402,105600,1.3199,1.3199,1.3198,1.3199
GBPUSD,20260402,105700,1.3199,1.3199,1.3198,1.3198
GBPUSD,20260402,105800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260402,105900,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260402,110000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20260402,110100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260402,110200,1.3201,1.3202,1.3201,1.3202
GBPUSD,20260402,110300,1.3203,1.3203,1.3201,1.3203
GBPUSD,20260402,110400,1.3203,1.3203,1.3201,1.3201
GBPUSD,20260402,110500,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260402,110600,1.3199,1.3200,1.3198,1.3200
GBPUSD,20260402,110700,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260402,110800,1.3199,1.3199,1.3197,1.3197
GBPUSD,20260402,110900,1.3197,1.3197,1.3197,1.3197
GBPUSD,20260402,111000,1.3197,1.3198,1.3196,1.3196
GBPUSD,20260402,111100,1.3196,1.3196,1.3196,1.3196
GBPUSD,20260402,111200,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260402,111300,1.3196,1.3197,1.3195,1.3195
GBPUSD,20260402,111400,1.3195,1.3196,1.3194,1.3194
GBPUSD,20260402,111500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20260402,111600,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260402,111700,1.3196,1.3198,1.3196,1.3197
GBPUSD,20260402,111800,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260402,111900,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260402,112000,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260402,112100,1.3194,1.3194,1.3193,1.3193
GBPUSD,20260402,112200,1.3193,1.3195,1.3193,1.3195
GBPUSD,20260402,112300,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260402,112400,1.3195,1.3195,1.3195,1.3195
GBPUSD,20260402,112500,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260402,112600,1.3197,1.3199,1.3197,1.3199
GBPUSD,20260402,112700,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260402,112800,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260402,112900,1.3199,1.3199,1.3198,1.3199
GBPUSD,20260402,113000,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260402,113100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260402,113200,1.3202,1.3204,1.3202,1.3203
GBPUSD,20260402,113300,1.3203,1.3204,1.3203,1.3204
GBPUSD,20260402,113400,1.3204,1.3207,1.3203,1.3206
GBPUSD,20260402,113500,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260402,113600,1.3204,1.3204,1.3202,1.3202
GBPUSD,20260402,113700,1.3203,1.3205,1.3203,1.3205
GBPUSD,20260402,113800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260402,113900,1.3206,1.3206,1.3206,1.3206
GBPUSD,20260402,114000,1.3205,1.3206,1.3205,1.3206
GBPUSD,20260402,114100,1.3205,1.3205,1.3204,1.3204
GBPUSD,20260402,114200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20260402,114300,1.3204,1.3204,1.3201,1.3203
GBPUSD,20260402,114400,1.3202,1.3202,1.3200,1.3200
GBPUSD,20260402,114500,1.3200,1.3200,1.3199,1.3199
GBPUSD,20260402,114600,1.3199,1.3200,1.3199,1.3200
GBPUSD,20260402,114700,1.3201,1.3202,1.3201,1.3202
GBPUSD,20260402,114800,1.3202,1.3202,1.3200,1.3200
GBPUSD,20260402,114900,1.3200,1.3203,1.3200,1.3202
GBPUSD,20260402,115000,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260402,115100,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260402,115200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20260402,115300,1.3200,1.3201,1.3200,1.3200
GBPUSD,20260402,115400,1.3200,1.3200,1.3200,1.3200
GBPUSD,20260402,115500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20260402,115600,1.3201,1.3201,1.3199,1.3199
GBPUSD,20260402,115700,1.3200,1.3200,1.3198,1.3198
GBPUSD,20260402,115800,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260402,115900,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260402,120000,1.3197,1.3200,1.3197,1.3200
GBPUSD,20260402,120100,1.3199,1.3200,1.3198,1.3198
GBPUSD,20260402,120200,1.3198,1.3199,1.3198,1.3198
GBPUSD,20260402,120300,1.3198,1.3198,1.3196,1.3196
GBPUSD,20260402,120400,1.3196,1.3199,1.3196,1.3199
GBPUSD,20260402,120500,1.3198,1.3198,1.3198,1.3198
GBPUSD,20260402,120600,1.3198,1.3198,1.3197,1.3197
GBPUSD,20260402,120700,1.3198,1.3198,1.3195,1.3195
GBPUSD,20260402,120800,1.3194,1.3196,1.3194,1.3196
GBPUSD,20260402,120900,1.3196,1.3196,1.3194,1.3195
GBPUSD,20260402,121000,1.3195,1.3196,1.3195,1.3196
GBPUSD,20260402,121100,1.3196,1.3196,1.3195,1.3195
GBPUSD,20260402,121200,1.3194,1.3194,1.3192,1.3192
GBPUSD,20260402,121300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260402,121400,1.3193,1.3196,1.3193,1.3195
GBPUSD,20260402,121500,1.3194,1.3194,1.3192,1.3192
GBPUSD,20260402,121600,1.3192,1.3192,1.3190,1.3190
GBPUSD,20260402,121700,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260402,121800,1.3188,1.3189,1.3188,1.3188
GBPUSD,20260402,121900,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260402,122000,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260402,122100,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260402,122200,1.3189,1.3190,1.3188,1.3188
GBPUSD,20260402,122300,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260402,122400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,122500,1.3188,1.3188,1.3187,1.3188
GBPUSD,20260402,122600,1.3188,1.3189,1.3188,1.3188
GBPUSD,20260402,122700,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260402,122800,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260402,122900,1.3189,1.3189,1.3188,1.3189
GBPUSD,20260402,123000,1.3188,1.3189,1.3187,1.3188
GBPUSD,20260402,123100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,123200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,123300,1.3187,1.3188,1.3187,1.3187
GBPUSD,20260402,123400,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,123500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20260402,123600,1.3187,1.3187,1.3186,1.3187
GBPUSD,20260402,123700,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,123800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,123900,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260402,124000,1.3190,1.3190,1.3188,1.3188
GBPUSD,20260402,124100,1.3188,1.3188,1.3186,1.3186
GBPUSD,20260402,124200,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260402,124300,1.3186,1.3190,1.3186,1.3188
GBPUSD,20260402,124400,1.3189,1.3192,1.3189,1.3192
GBPUSD,20260402,124500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260402,124600,1.3191,1.3192,1.3190,1.3192
GBPUSD,20260402,124700,1.3192,1.3192,1.3190,1.3190
GBPUSD,20260402,124800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20260402,124900,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260402,125000,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260402,125100,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,125200,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260402,125300,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,125400,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260402,125500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20260402,125600,1.3188,1.3189,1.3188,1.3189
GBPUSD,20260402,125700,1.3188,1.3188,1.3186,1.3188
GBPUSD,20260402,125800,1.3188,1.3188,1.3185,1.3186
GBPUSD,20260402,125900,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260402,130000,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260402,130100,1.3184,1.3185,1.3184,1.3185
GBPUSD,20260402,130200,1.3186,1.3186,1.3184,1.3185
GBPUSD,20260402,130300,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260402,130400,1.3187,1.3187,1.3186,1.3187
GBPUSD,20260402,130500,1.3187,1.3188,1.3187,1.3187
GBPUSD,20260402,130600,1.3186,1.3186,1.3184,1.3184
GBPUSD,20260402,130700,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260402,130800,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260402,130900,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260402,131000,1.3186,1.3186,1.3185,1.3185
GBPUSD,20260402,131100,1.3185,1.3185,1.3185,1.3185
GBPUSD,20260402,131200,1.3185,1.3185,1.3184,1.3185
GBPUSD,20260402,131300,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260402,131400,1.3185,1.3185,1.3184,1.3184
GBPUSD,20260402,131500,1.3183,1.3183,1.3183,1.3183
GBPUSD,20260402,131600,1.3183,1.3183,1.3181,1.3182
GBPUSD,20260402,131700,1.3182,1.3182,1.3180,1.3181
GBPUSD,20260402,131800,1.3181,1.3181,1.3181,1.3181
GBPUSD,20260402,131900,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260402,132000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20260402,132100,1.3183,1.3184,1.3183,1.3184
GBPUSD,20260402,132200,1.3185,1.3187,1.3185,1.3186
GBPUSD,20260402,132300,1.3185,1.3186,1.3185,1.3186
GBPUSD,20260402,132400,1.3187,1.3187,1.3186,1.3186
GBPUSD,20260402,132500,1.3186,1.3187,1.3186,1.3187
GBPUSD,20260402,132600,1.3188,1.3189,1.3188,1.3188
GBPUSD,20260402,132700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,132800,1.3188,1.3188,1.3187,1.3187
GBPUSD,20260402,132900,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,133000,1.3188,1.3188,1.3188,1.3188
GBPUSD,20260402,133100,1.3187,1.3188,1.3187,1.3188
GBPUSD,20260402,133200,1.3188,1.3192,1.3188,1.3191
GBPUSD,20260402,133300,1.3191,1.3193,1.3191,1.3193
GBPUSD,20260402,133400,1.3192,1.3193,1.3192,1.3193
GBPUSD,20260402,133500,1.3194,1.3194,1.3192,1.3193
GBPUSD,20260402,133600,1.3193,1.3193,1.3192,1.3192
GBPUSD,20260402,133700,1.3192,1.3193,1.3192,1.3192
GBPUSD,20260402,133800,1.3192,1.3192,1.3191,1.3191
GBPUSD,20260402,133900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20260402,134000,1.3192,1.3192,1.3190,1.3190
GBPUSD,20260402,134100,1.3189,1.3191,1.3189,1.3191
GBPUSD,20260402,134200,1.3190,1.3190,1.3190,1.3190
GBPUSD,20260402,134300,1.3190,1.3190,1.3189,1.3189
GBPUSD,20260402,134400,1.3189,1.3192,1.3189,1.3192
GBPUSD,20260402,134500,1.3191,1.3191,1.3190,1.3190
GBPUSD,20260402,134600,1.3190,1.3190,1.3189,1.3190
GBPUSD,20260402,134700,1.3189,1.3190,1.3189,1.3190
GBPUSD,20260402,134800,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260402,134900,1.3191,1.3191,1.3189,1.3190
GBPUSD,20260402,135000,1.3190,1.3192,1.3190,1.3192
GBPUSD,20260402,135100,1.3192,1.3193,1.3191,1.3191
GBPUSD,20260402,135200,1.3190,1.3191,1.3190,1.3191
GBPUSD,20260402,135300,1.3192,1.3194,1.3191,1.3194
GBPUSD,20260402,135400,1.3195,1.3195,1.3194,1.3195
GBPUSD,20260402,135500,1.3196,1.3197,1.3196,1.3196
GBPUSD,20260402,135600,1.3196,1.3196,1.3194,1.3195
GBPUSD,20260402,135700,1.3194,1.3197,1.3194,1.3197
GBPUSD,20260402,135800,1.3196,1.3197,1.3196,1.3197
GBPUSD,20260402,135900,1.3197,1.3200,1.3197,1.3200
GBPUSD,20260402,140000,1.3201,1.3201,1.3200,1.3200
GBPUSD,20260402,140100,1.3201,1.3201,1.3199,1.3201
GBPUSD,20260402,140200,1.3202,1.3202,1.3201,1.3202
GBPUSD,20260402,140300,1.3201,1.3202,1.3199,1.3200
GBPUSD,20260402,140400,1.3201,1.3204,1.3201,1.3204
GBPUSD,20260402,140500,1.3205,1.3208,1.3205,1.3207
GBPUSD,20260402,140600,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260402,140700,1.3205,1.3208,1.3205,1.3208
GBPUSD,20260402,140800,1.3207,1.3209,1.3207,1.3208
GBPUSD,20260402,140900,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260402,141000,1.3209,1.3209,1.3206,1.3207
GBPUSD,20260402,141100,1.3208,1.3210,1.3207,1.3207
GBPUSD,20260402,141200,1.3206,1.3206,1.3205,1.3205
GBPUSD,20260402,141300,1.3206,1.3208,1.3206,1.3208
GBPUSD,20260402,141400,1.3207,1.3208,1.3206,1.3208
GBPUSD,20260402,141500,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260402,141600,1.3207,1.3208,1.3207,1.3207
GBPUSD,20260402,141700,1.3207,1.3207,1.3205,1.3205
GBPUSD,20260402,141800,1.3204,1.3204,1.3203,1.3204
GBPUSD,20260402,141900,1.3205,1.3208,1.3205,1.3206
GBPUSD,20260402,142000,1.3205,1.3207,1.3205,1.3207
GBPUSD,20260402,142100,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260402,142200,1.3209,1.3209,1.3208,1.3208
GBPUSD,20260402,142300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260402,142400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260402,142500,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260402,142600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260402,142700,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260402,142800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260402,142900,1.3213,1.3216,1.3213,1.3216
GBPUSD,20260402,143000,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260402,143100,1.3215,1.3216,1.3212,1.3215
GBPUSD,20260402,143200,1.3214,1.3214,1.3212,1.3213
GBPUSD,20260402,143300,1.3213,1.3215,1.3213,1.3214
GBPUSD,20260402,143400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,143500,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260402,143600,1.3216,1.3216,1.3214,1.3215
GBPUSD,20260402,143700,1.3214,1.3214,1.3211,1.3213
GBPUSD,20260402,143800,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260402,143900,1.3212,1.3214,1.3212,1.3214
GBPUSD,20260402,144000,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,144100,1.3213,1.3213,1.3210,1.3210
GBPUSD,20260402,144200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260402,144300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260402,144400,1.3211,1.3212,1.3211,1.3211
GBPUSD,20260402,144500,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260402,144600,1.3209,1.3210,1.3209,1.3210
GBPUSD,20260402,144700,1.3211,1.3213,1.3210,1.3210
GBPUSD,20260402,144800,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260402,144900,1.3209,1.3212,1.3209,1.3212
GBPUSD,20260402,145000,1.3212,1.3213,1.3211,1.3213
GBPUSD,20260402,145100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260402,145200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260402,145300,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,145400,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260402,145500,1.3212,1.3212,1.3211,1.3212
GBPUSD,20260402,145600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260402,145700,1.3211,1.3212,1.3211,1.3211
GBPUSD,20260402,145800,1.3210,1.3215,1.3210,1.3214
GBPUSD,20260402,145900,1.3213,1.3214,1.3212,1.3213
GBPUSD,20260402,150000,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260402,150100,1.3213,1.3213,1.3209,1.3210
GBPUSD,20260402,150200,1.3211,1.3212,1.3208,1.3208
GBPUSD,20260402,150300,1.3209,1.3210,1.3207,1.3207
GBPUSD,20260402,150400,1.3206,1.3212,1.3206,1.3212
GBPUSD,20260402,150500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20260402,150600,1.3212,1.3213,1.3210,1.3213
GBPUSD,20260402,150700,1.3212,1.3215,1.3212,1.3214
GBPUSD,20260402,150800,1.3213,1.3215,1.3212,1.3212
GBPUSD,20260402,150900,1.3211,1.3212,1.3210,1.3210
GBPUSD,20260402,151000,1.3210,1.3211,1.3210,1.3210
GBPUSD,20260402,151100,1.3209,1.3209,1.3206,1.3206
GBPUSD,20260402,151200,1.3207,1.3207,1.3205,1.3205
GBPUSD,20260402,151300,1.3204,1.3204,1.3202,1.3203
GBPUSD,20260402,151400,1.3202,1.3203,1.3202,1.3202
GBPUSD,20260402,151500,1.3203,1.3203,1.3200,1.3202
GBPUSD,20260402,151600,1.3203,1.3205,1.3203,1.3204
GBPUSD,20260402,151700,1.3203,1.3205,1.3203,1.3204
GBPUSD,20260402,151800,1.3204,1.3207,1.3204,1.3207
GBPUSD,20260402,151900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20260402,152000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260402,152100,1.3208,1.3208,1.3207,1.3207
GBPUSD,20260402,152200,1.3207,1.3209,1.3206,1.3209
GBPUSD,20260402,152300,1.3208,1.3210,1.3208,1.3209
GBPUSD,20260402,152400,1.3209,1.3209,1.3206,1.3206
GBPUSD,20260402,152500,1.3205,1.3207,1.3205,1.3207
GBPUSD,20260402,152600,1.3207,1.3209,1.3207,1.3208
GBPUSD,20260402,152700,1.3209,1.3209,1.3209,1.3209
GBPUSD,20260402,152800,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260402,152900,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260402,153000,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260402,153100,1.3211,1.3214,1.3210,1.3210
GBPUSD,20260402,153200,1.3209,1.3214,1.3209,1.3213
GBPUSD,20260402,153300,1.3212,1.3212,1.3211,1.3212
GBPUSD,20260402,153400,1.3211,1.3214,1.3209,1.3214
GBPUSD,20260402,153500,1.3213,1.3213,1.3210,1.3210
GBPUSD,20260402,153600,1.3209,1.3210,1.3208,1.3209
GBPUSD,20260402,153700,1.3209,1.3210,1.3208,1.3208
GBPUSD,20260402,153800,1.3208,1.3209,1.3206,1.3209
GBPUSD,20260402,153900,1.3210,1.3210,1.3209,1.3209
GBPUSD,20260402,154000,1.3208,1.3208,1.3206,1.3206
GBPUSD,20260402,154100,1.3205,1.3206,1.3204,1.3206
GBPUSD,20260402,154200,1.3207,1.3209,1.3206,1.3209
GBPUSD,20260402,154300,1.3210,1.3210,1.3206,1.3206
GBPUSD,20260402,154400,1.3207,1.3207,1.3206,1.3207
GBPUSD,20260402,154500,1.3206,1.3208,1.3205,1.3206
GBPUSD,20260402,154600,1.3207,1.3210,1.3207,1.3209
GBPUSD,20260402,154700,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260402,154800,1.3213,1.3216,1.3213,1.3216
GBPUSD,20260402,154900,1.3215,1.3215,1.3213,1.3214
GBPUSD,20260402,155000,1.3213,1.3215,1.3212,1.3214
GBPUSD,20260402,155100,1.3213,1.3215,1.3213,1.3213
GBPUSD,20260402,155200,1.3213,1.3215,1.3213,1.3215
GBPUSD,20260402,155300,1.3215,1.3215,1.3213,1.3214
GBPUSD,20260402,155400,1.3215,1.3216,1.3215,1.3215
GBPUSD,20260402,155500,1.3214,1.3215,1.3213,1.3214
GBPUSD,20260402,155600,1.3213,1.3213,1.3212,1.3213
GBPUSD,20260402,155700,1.3214,1.3215,1.3213,1.3215
GBPUSD,20260402,155800,1.3215,1.3216,1.3212,1.3216
GBPUSD,20260402,155900,1.3215,1.3216,1.3214,1.3216
GBPUSD,20260402,160000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20260402,160100,1.3217,1.3220,1.3217,1.3219
GBPUSD,20260402,160200,1.3218,1.3219,1.3215,1.3215
GBPUSD,20260402,160300,1.3214,1.3214,1.3212,1.3213
GBPUSD,20260402,160400,1.3212,1.3213,1.3210,1.3213
GBPUSD,20260402,160500,1.3214,1.3216,1.3214,1.3216
GBPUSD,20260402,160600,1.3215,1.3217,1.3214,1.3216
GBPUSD,20260402,160700,1.3215,1.3218,1.3215,1.3217
GBPUSD,20260402,160800,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260402,160900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260402,161000,1.3216,1.3217,1.3216,1.3216
GBPUSD,20260402,161100,1.3215,1.3215,1.3210,1.3212
GBPUSD,20260402,161200,1.3213,1.3216,1.3213,1.3213
GBPUSD,20260402,161300,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260402,161400,1.3210,1.3210,1.3208,1.3208
GBPUSD,20260402,161500,1.3209,1.3211,1.3209,1.3211
GBPUSD,20260402,161600,1.3210,1.3212,1.3210,1.3211
GBPUSD,20260402,161700,1.3212,1.3216,1.3212,1.3213
GBPUSD,20260402,161800,1.3214,1.3214,1.3213,1.3214
GBPUSD,20260402,161900,1.3213,1.3216,1.3213,1.3215
GBPUSD,20260402,162000,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260402,162100,1.3216,1.3216,1.3214,1.3214
GBPUSD,20260402,162200,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260402,162300,1.3213,1.3213,1.3210,1.3211
GBPUSD,20260402,162400,1.3212,1.3214,1.3211,1.3214
GBPUSD,20260402,162500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260402,162600,1.3213,1.3213,1.3210,1.3211
GBPUSD,20260402,162700,1.3212,1.3213,1.3211,1.3211
GBPUSD,20260402,162800,1.3210,1.3210,1.3208,1.3210
GBPUSD,20260402,162900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260402,163000,1.3211,1.3211,1.3209,1.3210
GBPUSD,20260402,163100,1.3209,1.3210,1.3208,1.3208
GBPUSD,20260402,163200,1.3209,1.3211,1.3209,1.3209
GBPUSD,20260402,163300,1.3208,1.3210,1.3208,1.3210
GBPUSD,20260402,163400,1.3211,1.3212,1.3210,1.3211
GBPUSD,20260402,163500,1.3211,1.3211,1.3210,1.3211
GBPUSD,20260402,163600,1.3210,1.3225,1.3210,1.3225
GBPUSD,20260402,163700,1.3226,1.3246,1.3223,1.3237
GBPUSD,20260402,163800,1.3238,1.3239,1.3229,1.3229
GBPUSD,20260402,163900,1.3228,1.3228,1.3222,1.3222
GBPUSD,20260402,164000,1.3221,1.3233,1.3220,1.3232
GBPUSD,20260402,164100,1.3231,1.3232,1.3226,1.3226
GBPUSD,20260402,164200,1.3227,1.3228,1.3220,1.3222
GBPUSD,20260402,164300,1.3223,1.3227,1.3222,1.3227
GBPUSD,20260402,164400,1.3226,1.3232,1.3225,1.3232
GBPUSD,20260402,164500,1.3233,1.3236,1.3232,1.3234
GBPUSD,20260402,164600,1.3233,1.3235,1.3229,1.3229
GBPUSD,20260402,164700,1.3228,1.3231,1.3225,1.3226
GBPUSD,20260402,164800,1.3225,1.3231,1.3225,1.3231
GBPUSD,20260402,164900,1.3232,1.3233,1.3230,1.3231
GBPUSD,20260402,165000,1.3230,1.3231,1.3226,1.3226
GBPUSD,20260402,165100,1.3227,1.3228,1.3224,1.3226
GBPUSD,20260402,165200,1.3225,1.3225,1.3222,1.3222
GBPUSD,20260402,165300,1.3223,1.3227,1.3222,1.3226
GBPUSD,20260402,165400,1.3227,1.3227,1.3223,1.3223
GBPUSD,20260402,165500,1.3224,1.3227,1.3224,1.3225
GBPUSD,20260402,165600,1.3226,1.3239,1.3225,1.3239
GBPUSD,20260402,165700,1.3240,1.3240,1.3238,1.3240
GBPUSD,20260402,165800,1.3241,1.3243,1.3239,1.3240
GBPUSD,20260402,165900,1.3239,1.3243,1.3239,1.3243
GBPUSD,20260402,170000,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260402,170100,1.3242,1.3243,1.3240,1.3241
GBPUSD,20260402,170200,1.3242,1.3244,1.3241,1.3244
GBPUSD,20260402,170300,1.3243,1.3244,1.3239,1.3239
GBPUSD,20260402,170400,1.3240,1.3246,1.3240,1.3246
GBPUSD,20260402,170500,1.3245,1.3249,1.3245,1.3248
GBPUSD,20260402,170600,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260402,170700,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260402,170800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260402,170900,1.3243,1.3247,1.3243,1.3244
GBPUSD,20260402,171000,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260402,171100,1.3244,1.3244,1.3242,1.3244
GBPUSD,20260402,171200,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260402,171300,1.3244,1.3244,1.3241,1.3242
GBPUSD,20260402,171400,1.3243,1.3244,1.3242,1.3243
GBPUSD,20260402,171500,1.3244,1.3244,1.3242,1.3244
GBPUSD,20260402,171600,1.3243,1.3246,1.3243,1.3245
GBPUSD,20260402,171700,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260402,171800,1.3246,1.3246,1.3243,1.3243
GBPUSD,20260402,171900,1.3242,1.3242,1.3238,1.3239
GBPUSD,20260402,172000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260402,172100,1.3236,1.3236,1.3228,1.3229
GBPUSD,20260402,172200,1.3230,1.3232,1.3229,1.3231
GBPUSD,20260402,172300,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260402,172400,1.3229,1.3229,1.3227,1.3228
GBPUSD,20260402,172500,1.3229,1.3229,1.3227,1.3229
GBPUSD,20260402,172600,1.3228,1.3228,1.3225,1.3228
GBPUSD,20260402,172700,1.3229,1.3232,1.3229,1.3232
GBPUSD,20260402,172800,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260402,172900,1.3238,1.3240,1.3238,1.3239
GBPUSD,20260402,173000,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260402,173100,1.3238,1.3240,1.3237,1.3239
GBPUSD,20260402,173200,1.3238,1.3239,1.3237,1.3239
GBPUSD,20260402,173300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260402,173400,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260402,173500,1.3239,1.3239,1.3237,1.3239
GBPUSD,20260402,173600,1.3239,1.3243,1.3239,1.3243
GBPUSD,20260402,173700,1.3242,1.3242,1.3239,1.3241
GBPUSD,20260402,173800,1.3242,1.3242,1.3241,1.3242
GBPUSD,20260402,173900,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260402,174000,1.3240,1.3240,1.3238,1.3239
GBPUSD,20260402,174100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260402,174200,1.3238,1.3238,1.3234,1.3235
GBPUSD,20260402,174300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260402,174400,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260402,174500,1.3235,1.3240,1.3235,1.3239
GBPUSD,20260402,174600,1.3239,1.3239,1.3236,1.3237
GBPUSD,20260402,174700,1.3236,1.3238,1.3236,1.3237
GBPUSD,20260402,174800,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260402,174900,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260402,175000,1.3235,1.3236,1.3234,1.3234
GBPUSD,20260402,175100,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260402,175200,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260402,175300,1.3232,1.3233,1.3230,1.3233
GBPUSD,20260402,175400,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260402,175500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260402,175600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260402,175700,1.3237,1.3237,1.3234,1.3234
GBPUSD,20260402,175800,1.3233,1.3234,1.3232,1.3234
GBPUSD,20260402,175900,1.3234,1.3236,1.3233,1.3235
GBPUSD,20260402,180000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260402,180100,1.3237,1.3239,1.3235,1.3235
GBPUSD,20260402,180200,1.3236,1.3240,1.3236,1.3239
GBPUSD,20260402,180300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260402,180400,1.3237,1.3238,1.3236,1.3237
GBPUSD,20260402,180500,1.3237,1.3237,1.3235,1.3235
GBPUSD,20260402,180600,1.3235,1.3237,1.3235,1.3235
GBPUSD,20260402,180700,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260402,180800,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260402,180900,1.3230,1.3231,1.3227,1.3227
GBPUSD,20260402,181000,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260402,181100,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260402,181200,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260402,181300,1.3230,1.3231,1.3230,1.3230
GBPUSD,20260402,181400,1.3229,1.3232,1.3228,1.3232
GBPUSD,20260402,181500,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260402,181600,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260402,181700,1.3234,1.3236,1.3234,1.3234
GBPUSD,20260402,181800,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260402,181900,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260402,182000,1.3231,1.3231,1.3227,1.3227
GBPUSD,20260402,182100,1.3228,1.3228,1.3225,1.3227
GBPUSD,20260402,182200,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260402,182300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,182400,1.3229,1.3229,1.3227,1.3227
GBPUSD,20260402,182500,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260402,182600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,182700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,182800,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260402,182900,1.3229,1.3231,1.3229,1.3231
GBPUSD,20260402,183000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260402,183100,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260402,183200,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260402,183300,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260402,183400,1.3238,1.3239,1.3235,1.3235
GBPUSD,20260402,183500,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260402,183600,1.3234,1.3235,1.3233,1.3234
GBPUSD,20260402,183700,1.3233,1.3233,1.3231,1.3233
GBPUSD,20260402,183800,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260402,183900,1.3235,1.3235,1.3230,1.3234
GBPUSD,20260402,184000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260402,184100,1.3235,1.3239,1.3233,1.3233
GBPUSD,20260402,184200,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260402,184300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260402,184400,1.3234,1.3235,1.3233,1.3235
GBPUSD,20260402,184500,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260402,184600,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260402,184700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260402,184800,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260402,184900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260402,185000,1.3233,1.3233,1.3231,1.3232
GBPUSD,20260402,185100,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260402,185200,1.3232,1.3232,1.3229,1.3232
GBPUSD,20260402,185300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,185400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260402,185500,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260402,185600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260402,185700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260402,185800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260402,185900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,190000,1.3232,1.3233,1.3230,1.3230
GBPUSD,20260402,190100,1.3229,1.3230,1.3228,1.3228
GBPUSD,20260402,190200,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260402,190300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,190400,1.3228,1.3232,1.3228,1.3232
GBPUSD,20260402,190500,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260402,190600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260402,190700,1.3232,1.3233,1.3231,1.3233
GBPUSD,20260402,190800,1.3233,1.3234,1.3233,1.3233
GBPUSD,20260402,190900,1.3234,1.3234,1.3231,1.3231
GBPUSD,20260402,191000,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260402,191100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260402,191200,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260402,191300,1.3228,1.3229,1.3227,1.3229
GBPUSD,20260402,191400,1.3229,1.3230,1.3228,1.3230
GBPUSD,20260402,191500,1.3231,1.3233,1.3231,1.3231
GBPUSD,20260402,191600,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260402,191700,1.3233,1.3235,1.3233,1.3233
GBPUSD,20260402,191800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260402,191900,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260402,192000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,192100,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260402,192200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,192300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260402,192400,1.3232,1.3240,1.3232,1.3239
GBPUSD,20260402,192500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260402,192600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260402,192700,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260402,192800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260402,192900,1.3234,1.3234,1.3232,1.3233
GBPUSD,20260402,193000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260402,193100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260402,193200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,193300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,193400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260402,193500,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260402,193600,1.3228,1.3228,1.3226,1.3227
GBPUSD,20260402,193700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,193800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,193900,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260402,194000,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260402,194100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260402,194200,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260402,194300,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260402,194400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260402,194500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,194600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,194700,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,194800,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,194900,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,195000,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260402,195100,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,195200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,195300,1.3222,1.3222,1.3220,1.3221
GBPUSD,20260402,195400,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,195500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,195600,1.3224,1.3224,1.3222,1.3222
GBPUSD,20260402,195700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,195800,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,195900,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,200000,1.3223,1.3224,1.3223,1.3223
GBPUSD,20260402,200100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,200200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,200300,1.3224,1.3225,1.3223,1.3224
GBPUSD,20260402,200400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,200500,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260402,200600,1.3224,1.3226,1.3224,1.3225
GBPUSD,20260402,200700,1.3225,1.3225,1.3223,1.3224
GBPUSD,20260402,200800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,200900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,201000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,201100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,201200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,201300,1.3224,1.3224,1.3223,1.3224
GBPUSD,20260402,201400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,201500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,201600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,201700,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,201800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,201900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,202000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,202100,1.3224,1.3225,1.3224,1.3224
GBPUSD,20260402,202200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,202300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,202400,1.3224,1.3224,1.3222,1.3223
GBPUSD,20260402,202500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,202600,1.3221,1.3221,1.3220,1.3221
GBPUSD,20260402,202700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,202800,1.3222,1.3222,1.3220,1.3221
GBPUSD,20260402,202900,1.3222,1.3223,1.3221,1.3221
GBPUSD,20260402,203000,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260402,203100,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260402,203200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260402,203300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260402,203400,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,203500,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,203600,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,203700,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,203800,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,203900,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260402,204000,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260402,204100,1.3220,1.3223,1.3220,1.3223
GBPUSD,20260402,204200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,204300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,204400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,204500,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260402,204600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,204700,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260402,204800,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,204900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,205000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,205100,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,205200,1.3224,1.3225,1.3223,1.3223
GBPUSD,20260402,205300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,205400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,205500,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,205600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,205700,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260402,205800,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,205900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,210000,1.3224,1.3224,1.3222,1.3222
GBPUSD,20260402,210100,1.3223,1.3225,1.3223,1.3225
GBPUSD,20260402,210200,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260402,210300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260402,210400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,210500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,210600,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260402,210700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,210800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,210900,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,211000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,211100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,211200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,211300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,211400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,211500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,211600,1.3223,1.3223,1.3221,1.3221
GBPUSD,20260402,211700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,211800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,211900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,212000,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,212100,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,212200,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,212300,1.3223,1.3223,1.3222,1.3223
GBPUSD,20260402,212400,1.3224,1.3229,1.3224,1.3229
GBPUSD,20260402,212500,1.3228,1.3228,1.3225,1.3225
GBPUSD,20260402,212600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,212700,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,212800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,212900,1.3224,1.3224,1.3223,1.3224
GBPUSD,20260402,213000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,213100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,213200,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,213300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,213400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,213500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,213600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,213700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,213800,1.3225,1.3225,1.3223,1.3223
GBPUSD,20260402,213900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,214000,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260402,214100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,214200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,214300,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,214400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,214500,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260402,214600,1.3221,1.3222,1.3221,1.3221
GBPUSD,20260402,214700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,214800,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260402,214900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,215000,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,215100,1.3222,1.3223,1.3222,1.3222
GBPUSD,20260402,215200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215600,1.3223,1.3224,1.3223,1.3223
GBPUSD,20260402,215700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,215900,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260402,220000,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,220100,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260402,220200,1.3220,1.3221,1.3220,1.3221
GBPUSD,20260402,220300,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,220400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,220500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,220600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,220700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,220800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,220900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,221000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,221100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,221200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,221300,1.3223,1.3225,1.3223,1.3225
GBPUSD,20260402,221400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,221500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,221600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,221700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,221800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,221900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,222000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,222100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,222200,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,222300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,222400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,222500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,222600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,222700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,222800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,222900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,223000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,223100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,223200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,223300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,223400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,223500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260402,223600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,223700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,223800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,223900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,224000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260402,224100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,224200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,224300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,224400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,224500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,224600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,224700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,224800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,224900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,225000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260402,225100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,225200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260402,225300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,225400,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260402,225500,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260402,225600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,225700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,225800,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260402,225900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260402,230000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,230100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,230200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,230300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,230400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,230500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260402,230600,1.3224,1.3224,1.3220,1.3220
GBPUSD,20260402,230700,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260402,230800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260402,230900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,231000,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,231100,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,231200,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,231300,1.3223,1.3223,1.3221,1.3221
GBPUSD,20260402,231400,1.3221,1.3223,1.3221,1.3223
GBPUSD,20260402,231500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,231600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,231700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,231800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,231900,1.3223,1.3223,1.3214,1.3216
GBPUSD,20260402,232000,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260402,232100,1.3217,1.3222,1.3216,1.3217
GBPUSD,20260402,232200,1.3217,1.3218,1.3215,1.3217
GBPUSD,20260402,232300,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260402,232400,1.3220,1.3221,1.3220,1.3220
GBPUSD,20260402,232500,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,232600,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260402,232700,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,232800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,232900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260402,233000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,233100,1.3221,1.3223,1.3221,1.3223
GBPUSD,20260402,233200,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260402,233300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,233400,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,233500,1.3223,1.3223,1.3221,1.3221
GBPUSD,20260402,233600,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,233700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,233800,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260402,233900,1.3222,1.3222,1.3221,1.3221
GBPUSD,20260402,234000,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260402,234100,1.3222,1.3222,1.3221,1.3222
GBPUSD,20260402,234200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,234300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,234400,1.3222,1.3223,1.3222,1.3222
GBPUSD,20260402,234500,1.3222,1.3223,1.3222,1.3222
GBPUSD,20260402,234600,1.3222,1.3223,1.3222,1.3222
GBPUSD,20260402,234700,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260402,234800,1.3223,1.3223,1.3222,1.3223
GBPUSD,20260402,234900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260402,235000,1.3223,1.3223,1.3221,1.3221
GBPUSD,20260402,235100,1.3221,1.3222,1.3221,1.3221
GBPUSD,20260402,235200,1.3221,1.3222,1.3221,1.3222
GBPUSD,20260402,235300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,235400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,235500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260402,235600,1.3222,1.3226,1.3222,1.3226
GBPUSD,20260402,235700,1.3225,1.3225,1.3224,1.3225
GBPUSD,20260402,235800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260402,235900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260403,000000,1.3226,1.3226,1.3224,1.3225
USDCHF,20260402,000100,0.7940,0.7940,0.7939,0.7940
USDCHF,20260402,000200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,000300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260402,000400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260402,000500,0.7941,0.7941,0.7940,0.7940
USDCHF,20260402,000600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,000700,0.7940,0.7940,0.7939,0.7939
USDCHF,20260402,000800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,000900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001000,0.7940,0.7940,0.7939,0.7939
USDCHF,20260402,001100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,001900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,002000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,002100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,002200,0.7939,0.7940,0.7939,0.7940
USDCHF,20260402,002300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,002400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,002500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,002600,0.7940,0.7940,0.7939,0.7939
USDCHF,20260402,002700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,002800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,002900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,003600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,003700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,003800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,003900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,004000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260402,004100,0.7940,0.7940,0.7939,0.7939
USDCHF,20260402,004200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,004300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,004400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,004500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,004600,0.7939,0.7939,0.7938,0.7938
USDCHF,20260402,004700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,004800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,004900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,005000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,005100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,005200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,005300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,005400,0.7938,0.7938,0.7937,0.7937
USDCHF,20260402,005500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,005600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,005700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,005800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,005900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,010000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,010100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,010200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,010300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,010400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,010500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260402,010600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,010700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,010800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,010900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,011900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012100,0.7936,0.7937,0.7936,0.7937
USDCHF,20260402,012200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012400,0.7937,0.7937,0.7936,0.7936
USDCHF,20260402,012500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,012900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,013600,0.7937,0.7938,0.7937,0.7938
USDCHF,20260402,013700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,013800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,013900,0.7938,0.7938,0.7937,0.7937
USDCHF,20260402,014000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,014900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,015000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,015100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260402,015200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,015300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,015400,0.7938,0.7938,0.7937,0.7937
USDCHF,20260402,015500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,015600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,015700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,015800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260402,015900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,020000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,020100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260402,020200,0.7940,0.7940,0.7939,0.7940
USDCHF,20260402,020300,0.7940,0.7940,0.7939,0.7939
USDCHF,20260402,020400,0.7939,0.7939,0.7937,0.7937
USDCHF,20260402,020500,0.7937,0.7937,0.7936,0.7936
USDCHF,20260402,020600,0.7936,0.7937,0.7936,0.7936
USDCHF,20260402,020700,0.7936,0.7936,0.7935,0.7936
USDCHF,20260402,020800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260402,020900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,021000,0.7937,0.7937,0.7936,0.7936
USDCHF,20260402,021100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260402,021200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260402,021300,0.7934,0.7935,0.7934,0.7935
USDCHF,20260402,021400,0.7935,0.7936,0.7935,0.7936
USDCHF,20260402,021500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260402,021600,0.7936,0.7937,0.7936,0.7936
USDCHF,20260402,021700,0.7936,0.7936,0.7935,0.7935
USDCHF,20260402,021800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260402,021900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260402,022000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260402,022100,0.7935,0.7937,0.7935,0.7937
USDCHF,20260402,022200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,022300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,022400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,022500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,022600,0.7937,0.7938,0.7937,0.7938
USDCHF,20260402,022700,0.7938,0.7939,0.7938,0.7939
USDCHF,20260402,022800,0.7938,0.7939,0.7938,0.7939
USDCHF,20260402,022900,0.7939,0.7939,0.7938,0.7939
USDCHF,20260402,023000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260402,023100,0.7939,0.7939,0.7938,0.7938
USDCHF,20260402,023200,0.7938,0.7939,0.7938,0.7939
USDCHF,20260402,023300,0.7939,0.7939,0.7938,0.7938
USDCHF,20260402,023400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,023500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,023600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,023700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260402,023800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,023900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,024000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,024100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260402,024200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260402,024300,0.7935,0.7935,0.7934,0.7934
USDCHF,20260402,024400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260402,024500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260402,024600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260402,024700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260402,024800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,024900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,025000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,025100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,025200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,025300,0.7932,0.7932,0.7930,0.7930
USDCHF,20260402,025400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260402,025500,0.7928,0.7929,0.7928,0.7929
USDCHF,20260402,025600,0.7929,0.7931,0.7929,0.7931
USDCHF,20260402,025700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260402,025800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260402,025900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260402,030000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260402,030100,0.7930,0.7932,0.7929,0.7932
USDCHF,20260402,030200,0.7931,0.7932,0.7931,0.7932
USDCHF,20260402,030300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260402,030400,0.7931,0.7937,0.7931,0.7936
USDCHF,20260402,030500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260402,030600,0.7935,0.7939,0.7935,0.7938
USDCHF,20260402,030700,0.7937,0.7942,0.7937,0.7942
USDCHF,20260402,030800,0.7941,0.7941,0.7939,0.7939
USDCHF,20260402,030900,0.7940,0.7940,0.7938,0.7938
USDCHF,20260402,031000,0.7937,0.7937,0.7936,0.7936
USDCHF,20260402,031100,0.7935,0.7935,0.7932,0.7933
USDCHF,20260402,031200,0.7932,0.7932,0.7927,0.7929
USDCHF,20260402,031300,0.7930,0.7935,0.7930,0.7935
USDCHF,20260402,031400,0.7934,0.7935,0.7934,0.7934
USDCHF,20260402,031500,0.7935,0.7935,0.7934,0.7935
USDCHF,20260402,031600,0.7936,0.7936,0.7935,0.7936
USDCHF,20260402,031700,0.7936,0.7939,0.7933,0.7939
USDCHF,20260402,031800,0.7938,0.7947,0.7938,0.7947
USDCHF,20260402,031900,0.7948,0.7949,0.7946,0.7947
USDCHF,20260402,032000,0.7948,0.7951,0.7948,0.7951
USDCHF,20260402,032100,0.7950,0.7950,0.7946,0.7946
USDCHF,20260402,032200,0.7945,0.7948,0.7945,0.7948
USDCHF,20260402,032300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260402,032400,0.7949,0.7951,0.7947,0.7951
USDCHF,20260402,032500,0.7952,0.7954,0.7951,0.7954
USDCHF,20260402,032600,0.7953,0.7956,0.7953,0.7955
USDCHF,20260402,032700,0.7956,0.7956,0.7954,0.7954
USDCHF,20260402,032800,0.7955,0.7955,0.7953,0.7953
USDCHF,20260402,032900,0.7954,0.7954,0.7952,0.7952
USDCHF,20260402,033000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260402,033100,0.7955,0.7956,0.7955,0.7955
USDCHF,20260402,033200,0.7956,0.7958,0.7956,0.7958
USDCHF,20260402,033300,0.7957,0.7959,0.7957,0.7959
USDCHF,20260402,033400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260402,033500,0.7961,0.7962,0.7959,0.7959
USDCHF,20260402,033600,0.7960,0.7962,0.7960,0.7962
USDCHF,20260402,033700,0.7961,0.7961,0.7957,0.7958
USDCHF,20260402,033800,0.7959,0.7960,0.7958,0.7960
USDCHF,20260402,033900,0.7959,0.7961,0.7959,0.7961
USDCHF,20260402,034000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260402,034100,0.7960,0.7960,0.7958,0.7959
USDCHF,20260402,034200,0.7960,0.7960,0.7959,0.7960
USDCHF,20260402,034300,0.7960,0.7961,0.7960,0.7961
USDCHF,20260402,034400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260402,034500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260402,034600,0.7964,0.7965,0.7963,0.7965
USDCHF,20260402,034700,0.7966,0.7966,0.7964,0.7964
USDCHF,20260402,034800,0.7965,0.7967,0.7965,0.7966
USDCHF,20260402,034900,0.7967,0.7967,0.7964,0.7964
USDCHF,20260402,035000,0.7964,0.7964,0.7963,0.7964
USDCHF,20260402,035100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260402,035200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260402,035300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260402,035400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260402,035500,0.7962,0.7964,0.7962,0.7963
USDCHF,20260402,035600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260402,035700,0.7963,0.7964,0.7963,0.7963
USDCHF,20260402,035800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260402,035900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260402,040000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260402,040100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260402,040200,0.7964,0.7965,0.7964,0.7964
USDCHF,20260402,040300,0.7963,0.7965,0.7963,0.7965
USDCHF,20260402,040400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260402,040500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260402,040600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260402,040700,0.7965,0.7965,0.7963,0.7963
USDCHF,20260402,040800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260402,040900,0.7961,0.7964,0.7961,0.7964
USDCHF,20260402,041000,0.7965,0.7965,0.7964,0.7964
USDCHF,20260402,041100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260402,041200,0.7964,0.7965,0.7964,0.7965
USDCHF,20260402,041300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260402,041400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260402,041500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260402,041600,0.7964,0.7964,0.7962,0.7962
USDCHF,20260402,041700,0.7963,0.7963,0.7962,0.7963
USDCHF,20260402,041800,0.7963,0.7964,0.7963,0.7963
USDCHF,20260402,041900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260402,042000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260402,042100,0.7963,0.7964,0.7963,0.7964
USDCHF,20260402,042200,0.7964,0.7965,0.7964,0.7964
USDCHF,20260402,042300,0.7965,0.7965,0.7964,0.7965
USDCHF,20260402,042400,0.7965,0.7965,0.7964,0.7965
USDCHF,20260402,042500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260402,042600,0.7964,0.7964,0.7963,0.7964
USDCHF,20260402,042700,0.7964,0.7965,0.7964,0.7965
USDCHF,20260402,042800,0.7966,0.7967,0.7966,0.7966
USDCHF,20260402,042900,0.7967,0.7968,0.7967,0.7968
USDCHF,20260402,043000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260402,043100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,043200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,043300,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,043400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,043500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,043600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,043700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260402,043800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,043900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,044000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,044100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,044200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,044300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,044400,0.7972,0.7972,0.7971,0.7971
USDCHF,20260402,044500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,044600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260402,044700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260402,044800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,044900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,045000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,045100,0.7971,0.7971,0.7970,0.7971
USDCHF,20260402,045200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,045300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,045400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,045500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,045600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,045700,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,045800,0.7971,0.7972,0.7971,0.7971
USDCHF,20260402,045900,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,050000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,050100,0.7972,0.7973,0.7972,0.7973
USDCHF,20260402,050200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,050300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,050400,0.7973,0.7974,0.7973,0.7973
USDCHF,20260402,050500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,050600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260402,050700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,050800,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,050900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,051500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,051600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260402,051700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,051800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,051900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,052000,0.7974,0.7974,0.7973,0.7974
USDCHF,20260402,052100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,052200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,052300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,052400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260402,052500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,052600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,052700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,052800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,052900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,053000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260402,053100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,053200,0.7972,0.7972,0.7971,0.7972
USDCHF,20260402,053300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260402,053400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,053500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,053600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,053700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260402,053800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,053900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260402,054000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,054100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,054200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,054300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260402,054400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,054500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,054600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260402,054700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,054800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260402,054900,0.7972,0.7973,0.7972,0.7973
USDCHF,20260402,055000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260402,055100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,055200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260402,055300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260402,055400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260402,055500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260402,055600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260402,055700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260402,055800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,055900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,060000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260402,060100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,060200,0.7980,0.7980,0.7979,0.7979
USDCHF,20260402,060300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260402,060400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260402,060500,0.7978,0.7978,0.7977,0.7977
USDCHF,20260402,060600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260402,060700,0.7978,0.7979,0.7978,0.7979
USDCHF,20260402,060800,0.7979,0.7979,0.7978,0.7978
USDCHF,20260402,060900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,061000,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,061100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,061200,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,061300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260402,061400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,061500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,061600,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,061700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,061800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,061900,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,062000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,062100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,062200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,062300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,062400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,062500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,062600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,062700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,062800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,062900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,063000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,063100,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,063200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,063300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,063400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,063500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,063600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,063700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,063800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,063900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,064000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,064100,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,064200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,064300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,064400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,064500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,064600,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,064700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,064800,0.7984,0.7986,0.7984,0.7986
USDCHF,20260402,064900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,065000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,065100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,065200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,065300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,065400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,065500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,065600,0.7984,0.7986,0.7984,0.7986
USDCHF,20260402,065700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,065800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,065900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,070000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,070100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,070200,0.7982,0.7982,0.7981,0.7981
USDCHF,20260402,070300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,070400,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,070500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,070600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,070700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,070800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,070900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,071000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,071100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,071200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,071300,0.7985,0.7986,0.7985,0.7985
USDCHF,20260402,071400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,071500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,071600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,071700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,071800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,071900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,072000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,072100,0.7989,0.7989,0.7987,0.7987
USDCHF,20260402,072200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,072300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,072400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,072500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,072600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,072700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,072800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,072900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,073200,0.7986,0.7986,0.7985,0.7986
USDCHF,20260402,073300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,073700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,073800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,073900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,074000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,074100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,074200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,074300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,074400,0.7987,0.7987,0.7985,0.7985
USDCHF,20260402,074500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,074600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,074700,0.7986,0.7988,0.7986,0.7988
USDCHF,20260402,074800,0.7988,0.7990,0.7988,0.7990
USDCHF,20260402,074900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,075000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,075100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,075200,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,075300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,075400,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,075500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,075600,0.7990,0.7992,0.7990,0.7992
USDCHF,20260402,075700,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,075800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,075900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,080000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,080100,0.7992,0.7992,0.7989,0.7989
USDCHF,20260402,080200,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,080300,0.7990,0.7992,0.7990,0.7990
USDCHF,20260402,080400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,080500,0.7990,0.7991,0.7990,0.7990
USDCHF,20260402,080600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,080700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,080800,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,080900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,081000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,081100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,081200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,081300,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,081400,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,081500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,081600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,081700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260402,081800,0.7996,0.7996,0.7995,0.7996
USDCHF,20260402,081900,0.7995,0.7995,0.7993,0.7993
USDCHF,20260402,082000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,082100,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,082200,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,082300,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,082400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,082500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,082600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,082700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,082800,0.7995,0.7995,0.7994,0.7994
USDCHF,20260402,082900,0.7994,0.7995,0.7994,0.7994
USDCHF,20260402,083000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,083100,0.7993,0.8001,0.7993,0.7998
USDCHF,20260402,083200,0.7999,0.7999,0.7993,0.7993
USDCHF,20260402,083300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,083400,0.7992,0.7993,0.7991,0.7991
USDCHF,20260402,083500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,083600,0.7991,0.7991,0.7988,0.7990
USDCHF,20260402,083700,0.7990,0.7992,0.7990,0.7992
USDCHF,20260402,083800,0.7991,0.7992,0.7990,0.7990
USDCHF,20260402,083900,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,084000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,084100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,084200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,084300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,084400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,084500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,084600,0.7986,0.7988,0.7986,0.7988
USDCHF,20260402,084700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,084800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,084900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,085000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,085100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,085200,0.7986,0.7986,0.7985,0.7986
USDCHF,20260402,085300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,085400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,085500,0.7984,0.7987,0.7984,0.7987
USDCHF,20260402,085600,0.7987,0.7989,0.7987,0.7989
USDCHF,20260402,085700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260402,085800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,085900,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,090000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,090100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,090200,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,090300,0.7984,0.7986,0.7984,0.7986
USDCHF,20260402,090400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,090500,0.7987,0.7987,0.7986,0.7987
USDCHF,20260402,090600,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,090700,0.7988,0.7991,0.7988,0.7991
USDCHF,20260402,090800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,090900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,091000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,091100,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,091200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,091300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,091400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,091500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,091600,0.7991,0.7991,0.7989,0.7989
USDCHF,20260402,091700,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,091800,0.7990,0.7990,0.7988,0.7989
USDCHF,20260402,091900,0.7989,0.7991,0.7989,0.7991
USDCHF,20260402,092000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,092100,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,092200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,092300,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,092400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,092500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,092600,0.7991,0.7992,0.7990,0.7990
USDCHF,20260402,092700,0.7990,0.7991,0.7990,0.7990
USDCHF,20260402,092800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,092900,0.7989,0.7990,0.7988,0.7990
USDCHF,20260402,093000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,093100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,093200,0.7991,0.7991,0.7990,0.7991
USDCHF,20260402,093300,0.7992,0.7994,0.7992,0.7994
USDCHF,20260402,093400,0.7994,0.7996,0.7994,0.7996
USDCHF,20260402,093500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,093600,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,093700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,093800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,093900,0.7996,0.7996,0.7995,0.7995
USDCHF,20260402,094000,0.7996,0.7997,0.7996,0.7996
USDCHF,20260402,094100,0.7997,0.7999,0.7997,0.7998
USDCHF,20260402,094200,0.7998,0.7998,0.7995,0.7995
USDCHF,20260402,094300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,094400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,094500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260402,094600,0.7995,0.7995,0.7993,0.7993
USDCHF,20260402,094700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,094800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,094900,0.7993,0.7993,0.7991,0.7991
USDCHF,20260402,095000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,095100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,095200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,095300,0.7989,0.7989,0.7988,0.7988
USDCHF,20260402,095400,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,095500,0.7989,0.7989,0.7988,0.7989
USDCHF,20260402,095600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,095700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,095800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,095900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,100000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,100100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,100200,0.7988,0.7990,0.7988,0.7990
USDCHF,20260402,100300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,100400,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,100500,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,100600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,100700,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,100800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,100900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,101000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,101100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,101200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,101300,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,101400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,101500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,101600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,101700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,101800,0.7990,0.7990,0.7989,0.7990
USDCHF,20260402,101900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,102000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,102100,0.7989,0.7991,0.7989,0.7991
USDCHF,20260402,102200,0.7990,0.7992,0.7990,0.7992
USDCHF,20260402,102300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,102400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,102500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,102600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,102700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,102800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,102900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,103000,0.7994,0.7994,0.7993,0.7994
USDCHF,20260402,103100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260402,103200,0.7992,0.7992,0.7989,0.7990
USDCHF,20260402,103300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,103400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,103500,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,103600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,103700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,103800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,103900,0.7994,0.7995,0.7994,0.7994
USDCHF,20260402,104000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,104100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,104200,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,104300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,104400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,104500,0.7994,0.7995,0.7993,0.7995
USDCHF,20260402,104600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,104700,0.7993,0.7993,0.7992,0.7992
USDCHF,20260402,104800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,104900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,105000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,105100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,105200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,105300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,105400,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,105500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,105600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,105700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,105800,0.7995,0.7995,0.7994,0.7995
USDCHF,20260402,105900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,110000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,110100,0.7994,0.7994,0.7992,0.7993
USDCHF,20260402,110200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,110300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,110400,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,110500,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,110600,0.7995,0.7996,0.7994,0.7994
USDCHF,20260402,110700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,110800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,110900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,111000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,111100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,111200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260402,111300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,111400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,111500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,111600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,111700,0.7996,0.7996,0.7995,0.7995
USDCHF,20260402,111800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,111900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,112000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,112100,0.7996,0.7997,0.7996,0.7997
USDCHF,20260402,112200,0.7997,0.7997,0.7996,0.7996
USDCHF,20260402,112300,0.7996,0.7997,0.7996,0.7997
USDCHF,20260402,112400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,112500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,112600,0.7997,0.7997,0.7993,0.7993
USDCHF,20260402,112700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,112800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,112900,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,113000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,113100,0.7995,0.7995,0.7994,0.7994
USDCHF,20260402,113200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,113300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,113400,0.7993,0.7993,0.7990,0.7990
USDCHF,20260402,113500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,113600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,113700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,113800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260402,113900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,114000,0.7988,0.7990,0.7988,0.7990
USDCHF,20260402,114100,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,114200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,114300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,114400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,114500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,114600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,114700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,114800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,114900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,115000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,115100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,115200,0.7993,0.7993,0.7992,0.7993
USDCHF,20260402,115300,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,115400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,115500,0.7994,0.7994,0.7993,0.7994
USDCHF,20260402,115600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,115700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,115800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,115900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,120000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,120100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,120200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260402,120300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260402,120400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,120500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,120600,0.7997,0.7999,0.7997,0.7999
USDCHF,20260402,120700,0.7998,0.7999,0.7998,0.7999
USDCHF,20260402,120800,0.8000,0.8001,0.8000,0.8000
USDCHF,20260402,120900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260402,121000,0.8000,0.8001,0.8000,0.8001
USDCHF,20260402,121100,0.8000,0.8000,0.7999,0.8000
USDCHF,20260402,121200,0.8000,0.8001,0.8000,0.8000
USDCHF,20260402,121300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260402,121400,0.8001,0.8001,0.8000,0.8000
USDCHF,20260402,121500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,121600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260402,121700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,121800,0.8005,0.8005,0.8004,0.8004
USDCHF,20260402,121900,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,122000,0.8004,0.8004,0.8003,0.8003
USDCHF,20260402,122100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,122200,0.8003,0.8004,0.8003,0.8004
USDCHF,20260402,122300,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,122400,0.8004,0.8004,0.8003,0.8003
USDCHF,20260402,122500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,122600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,122700,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,122800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,122900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,123000,0.8001,0.8002,0.8001,0.8001
USDCHF,20260402,123100,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,123200,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,123300,0.8002,0.8002,0.8001,0.8001
USDCHF,20260402,123400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,123500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,123600,0.8002,0.8003,0.8002,0.8002
USDCHF,20260402,123700,0.8002,0.8002,0.8001,0.8001
USDCHF,20260402,123800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,123900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,124000,0.8002,0.8003,0.8002,0.8003
USDCHF,20260402,124100,0.8003,0.8004,0.8003,0.8004
USDCHF,20260402,124200,0.8004,0.8004,0.8003,0.8004
USDCHF,20260402,124300,0.8003,0.8003,0.8002,0.8003
USDCHF,20260402,124400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,124500,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,124600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260402,124700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,124800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,124900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260402,125000,0.8003,0.8005,0.8003,0.8005
USDCHF,20260402,125100,0.8004,0.8005,0.8004,0.8004
USDCHF,20260402,125200,0.8004,0.8004,0.8003,0.8004
USDCHF,20260402,125300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260402,125400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,125500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260402,125600,0.8006,0.8006,0.8005,0.8005
USDCHF,20260402,125700,0.8006,0.8006,0.8006,0.8006
USDCHF,20260402,125800,0.8006,0.8006,0.8004,0.8004
USDCHF,20260402,125900,0.8004,0.8004,0.8003,0.8003
USDCHF,20260402,130000,0.8004,0.8005,0.8004,0.8005
USDCHF,20260402,130100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,130200,0.8004,0.8006,0.8004,0.8005
USDCHF,20260402,130300,0.8004,0.8004,0.8003,0.8003
USDCHF,20260402,130400,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,130500,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,130600,0.8003,0.8004,0.8003,0.8004
USDCHF,20260402,130700,0.8003,0.8003,0.8002,0.8003
USDCHF,20260402,130800,0.8003,0.8004,0.8003,0.8004
USDCHF,20260402,130900,0.8003,0.8003,0.8002,0.8002
USDCHF,20260402,131000,0.8002,0.8002,0.8001,0.8002
USDCHF,20260402,131100,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,131200,0.8003,0.8003,0.8003,0.8003
USDCHF,20260402,131300,0.8003,0.8004,0.8003,0.8004
USDCHF,20260402,131400,0.8004,0.8004,0.8003,0.8004
USDCHF,20260402,131500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,131600,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,131700,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,131800,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,131900,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,132000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,132100,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,132200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,132300,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,132400,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,132500,0.8005,0.8006,0.8005,0.8006
USDCHF,20260402,132600,0.8005,0.8005,0.8004,0.8004
USDCHF,20260402,132700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260402,132800,0.8004,0.8005,0.8004,0.8005
USDCHF,20260402,132900,0.8005,0.8006,0.8005,0.8006
USDCHF,20260402,133000,0.8005,0.8005,0.8005,0.8005
USDCHF,20260402,133100,0.8005,0.8006,0.8005,0.8006
USDCHF,20260402,133200,0.8006,0.8006,0.8006,0.8006
USDCHF,20260402,133300,0.8006,0.8006,0.8005,0.8005
USDCHF,20260402,133400,0.8005,0.8005,0.8004,0.8004
USDCHF,20260402,133500,0.8004,0.8004,0.8003,0.8003
USDCHF,20260402,133600,0.8002,0.8003,0.8002,0.8003
USDCHF,20260402,133700,0.8003,0.8003,0.8002,0.8002
USDCHF,20260402,133800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,133900,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,134000,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,134100,0.8002,0.8002,0.8000,0.8000
USDCHF,20260402,134200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260402,134300,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,134400,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,134500,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,134600,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,134700,0.8001,0.8002,0.8001,0.8002
USDCHF,20260402,134800,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,134900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260402,135000,0.8003,0.8003,0.8002,0.8002
USDCHF,20260402,135100,0.8002,0.8002,0.8002,0.8002
USDCHF,20260402,135200,0.8002,0.8003,0.8002,0.8002
USDCHF,20260402,135300,0.8002,0.8002,0.8000,0.8000
USDCHF,20260402,135400,0.8000,0.8000,0.7999,0.7999
USDCHF,20260402,135500,0.7999,0.7999,0.7998,0.7998
USDCHF,20260402,135600,0.7999,0.8000,0.7999,0.8000
USDCHF,20260402,135700,0.8000,0.8000,0.8000,0.8000
USDCHF,20260402,135800,0.7999,0.7999,0.7998,0.7998
USDCHF,20260402,135900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,140000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260402,140100,0.7997,0.7997,0.7995,0.7996
USDCHF,20260402,140200,0.7995,0.7995,0.7994,0.7994
USDCHF,20260402,140300,0.7994,0.7995,0.7994,0.7994
USDCHF,20260402,140400,0.7993,0.7993,0.7992,0.7992
USDCHF,20260402,140500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,140600,0.7991,0.7991,0.7990,0.7991
USDCHF,20260402,140700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,140800,0.7989,0.7989,0.7988,0.7989
USDCHF,20260402,140900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,141000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,141100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,141200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,141300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,141400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,141500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,141600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,141700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,141800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,141900,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,142000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,142100,0.7994,0.7994,0.7993,0.7994
USDCHF,20260402,142200,0.7993,0.7993,0.7992,0.7993
USDCHF,20260402,142300,0.7992,0.7993,0.7992,0.7992
USDCHF,20260402,142400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,142500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,142600,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,142700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,142800,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,142900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,143000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,143100,0.7992,0.7993,0.7990,0.7991
USDCHF,20260402,143200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,143300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,143400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,143500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,143600,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,143700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,143800,0.7991,0.7991,0.7990,0.7991
USDCHF,20260402,143900,0.7992,0.7992,0.7990,0.7990
USDCHF,20260402,144000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,144100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,144200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,144300,0.7991,0.7991,0.7990,0.7991
USDCHF,20260402,144400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260402,144500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,144600,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,144700,0.7991,0.7991,0.7990,0.7991
USDCHF,20260402,144800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,144900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260402,145000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,145100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,145200,0.7989,0.7990,0.7988,0.7989
USDCHF,20260402,145300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,145400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,145500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,145600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,145700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,145800,0.7989,0.7990,0.7989,0.7989
USDCHF,20260402,145900,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,150000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260402,150100,0.7989,0.7990,0.7988,0.7988
USDCHF,20260402,150200,0.7988,0.7988,0.7987,0.7988
USDCHF,20260402,150300,0.7988,0.7988,0.7987,0.7988
USDCHF,20260402,150400,0.7989,0.7990,0.7987,0.7987
USDCHF,20260402,150500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,150600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,150700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,150800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,150900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,151000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,151100,0.7989,0.7991,0.7989,0.7991
USDCHF,20260402,151200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,151300,0.7992,0.7994,0.7992,0.7993
USDCHF,20260402,151400,0.7994,0.7994,0.7993,0.7994
USDCHF,20260402,151500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,151600,0.7994,0.7994,0.7991,0.7991
USDCHF,20260402,151700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,151800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,151900,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,152000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,152100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260402,152200,0.7992,0.7992,0.7990,0.7990
USDCHF,20260402,152300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,152400,0.7989,0.7991,0.7989,0.7991
USDCHF,20260402,152500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,152600,0.7992,0.7992,0.7990,0.7990
USDCHF,20260402,152700,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,152800,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,152900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,153000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,153100,0.7989,0.7990,0.7988,0.7990
USDCHF,20260402,153200,0.7990,0.7991,0.7990,0.7991
USDCHF,20260402,153300,0.7992,0.7992,0.7991,0.7992
USDCHF,20260402,153400,0.7991,0.7992,0.7991,0.7991
USDCHF,20260402,153500,0.7992,0.7994,0.7992,0.7994
USDCHF,20260402,153600,0.7995,0.7995,0.7994,0.7994
USDCHF,20260402,153700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,153800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,153900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,154000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260402,154100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,154200,0.7997,0.7998,0.7997,0.7997
USDCHF,20260402,154300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260402,154400,0.7998,0.8000,0.7998,0.8000
USDCHF,20260402,154500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260402,154600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260402,154700,0.8001,0.8001,0.8000,0.8001
USDCHF,20260402,154800,0.8000,0.8001,0.8000,0.8001
USDCHF,20260402,154900,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,155000,0.8001,0.8003,0.8001,0.8002
USDCHF,20260402,155100,0.8002,0.8002,0.8001,0.8001
USDCHF,20260402,155200,0.8001,0.8001,0.8001,0.8001
USDCHF,20260402,155300,0.8000,0.8000,0.8000,0.8000
USDCHF,20260402,155400,0.8000,0.8000,0.7999,0.8000
USDCHF,20260402,155500,0.8001,0.8002,0.8001,0.8001
USDCHF,20260402,155600,0.8001,0.8001,0.8000,0.8001
USDCHF,20260402,155700,0.8000,0.8000,0.7998,0.7998
USDCHF,20260402,155800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260402,155900,0.7996,0.7997,0.7996,0.7996
USDCHF,20260402,160000,0.7995,0.7996,0.7995,0.7995
USDCHF,20260402,160100,0.7994,0.7997,0.7994,0.7997
USDCHF,20260402,160200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260402,160300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260402,160400,0.7998,0.7999,0.7997,0.7997
USDCHF,20260402,160500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,160600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260402,160700,0.7996,0.7996,0.7995,0.7996
USDCHF,20260402,160800,0.7995,0.7995,0.7994,0.7995
USDCHF,20260402,160900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,161000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,161100,0.7995,0.7998,0.7995,0.7997
USDCHF,20260402,161200,0.7997,0.7997,0.7995,0.7995
USDCHF,20260402,161300,0.7995,0.7996,0.7994,0.7994
USDCHF,20260402,161400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260402,161500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260402,161600,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,161700,0.7993,0.7993,0.7992,0.7993
USDCHF,20260402,161800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260402,161900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,162000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260402,162100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,162200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,162300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260402,162400,0.7994,0.7994,0.7992,0.7992
USDCHF,20260402,162500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260402,162600,0.7992,0.7994,0.7992,0.7994
USDCHF,20260402,162700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260402,162800,0.7994,0.7994,0.7993,0.7994
USDCHF,20260402,162900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260402,163000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260402,163100,0.7995,0.7996,0.7994,0.7996
USDCHF,20260402,163200,0.7997,0.7997,0.7996,0.7997
USDCHF,20260402,163300,0.7998,0.7998,0.7996,0.7996
USDCHF,20260402,163400,0.7995,0.7995,0.7993,0.7994
USDCHF,20260402,163500,0.7994,0.7995,0.7994,0.7994
USDCHF,20260402,163600,0.7994,0.7994,0.7986,0.7986
USDCHF,20260402,163700,0.7987,0.7987,0.7978,0.7983
USDCHF,20260402,163800,0.7984,0.7985,0.7981,0.7984
USDCHF,20260402,163900,0.7985,0.7988,0.7985,0.7988
USDCHF,20260402,164000,0.7989,0.7990,0.7984,0.7984
USDCHF,20260402,164100,0.7983,0.7987,0.7983,0.7987
USDCHF,20260402,164200,0.7986,0.7988,0.7986,0.7988
USDCHF,20260402,164300,0.7987,0.7987,0.7985,0.7985
USDCHF,20260402,164400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,164500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260402,164600,0.7982,0.7984,0.7981,0.7984
USDCHF,20260402,164700,0.7985,0.7986,0.7984,0.7986
USDCHF,20260402,164800,0.7987,0.7987,0.7984,0.7984
USDCHF,20260402,164900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,165000,0.7984,0.7986,0.7984,0.7986
USDCHF,20260402,165100,0.7987,0.7988,0.7986,0.7986
USDCHF,20260402,165200,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,165300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,165400,0.7988,0.7990,0.7988,0.7990
USDCHF,20260402,165500,0.7989,0.7989,0.7987,0.7988
USDCHF,20260402,165600,0.7988,0.7989,0.7984,0.7984
USDCHF,20260402,165700,0.7985,0.7987,0.7984,0.7985
USDCHF,20260402,165800,0.7986,0.7988,0.7985,0.7988
USDCHF,20260402,165900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,170000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,170100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,170200,0.7986,0.7987,0.7986,0.7986
USDCHF,20260402,170300,0.7985,0.7985,0.7983,0.7985
USDCHF,20260402,170400,0.7984,0.7984,0.7981,0.7981
USDCHF,20260402,170500,0.7982,0.7982,0.7979,0.7979
USDCHF,20260402,170600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,170700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,170800,0.7979,0.7980,0.7978,0.7980
USDCHF,20260402,170900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260402,171000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,171100,0.7979,0.7979,0.7977,0.7977
USDCHF,20260402,171200,0.7978,0.7978,0.7976,0.7978
USDCHF,20260402,171300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260402,171400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,171500,0.7978,0.7979,0.7978,0.7978
USDCHF,20260402,171600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260402,171700,0.7978,0.7978,0.7976,0.7976
USDCHF,20260402,171800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260402,171900,0.7977,0.7978,0.7976,0.7977
USDCHF,20260402,172000,0.7977,0.7978,0.7977,0.7978
USDCHF,20260402,172100,0.7979,0.7982,0.7979,0.7982
USDCHF,20260402,172200,0.7983,0.7983,0.7981,0.7981
USDCHF,20260402,172300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,172400,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,172500,0.7983,0.7984,0.7983,0.7983
USDCHF,20260402,172600,0.7984,0.7985,0.7983,0.7983
USDCHF,20260402,172700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,172800,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,172900,0.7979,0.7979,0.7978,0.7978
USDCHF,20260402,173000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260402,173100,0.7979,0.7981,0.7979,0.7980
USDCHF,20260402,173200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,173300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,173400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,173500,0.7980,0.7981,0.7980,0.7980
USDCHF,20260402,173600,0.7981,0.7981,0.7979,0.7979
USDCHF,20260402,173700,0.7980,0.7980,0.7978,0.7978
USDCHF,20260402,173800,0.7978,0.7979,0.7978,0.7979
USDCHF,20260402,173900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,174000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,174100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,174200,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,174300,0.7982,0.7982,0.7981,0.7981
USDCHF,20260402,174400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,174500,0.7982,0.7982,0.7980,0.7980
USDCHF,20260402,174600,0.7980,0.7981,0.7980,0.7980
USDCHF,20260402,174700,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,174800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,174900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,175000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,175100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,175200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,175300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,175400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,175500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,175600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,175700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,175800,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,175900,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,180000,0.7984,0.7984,0.7982,0.7982
USDCHF,20260402,180100,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,180200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,180300,0.7983,0.7983,0.7982,0.7983
USDCHF,20260402,180400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,180500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,180600,0.7984,0.7984,0.7982,0.7982
USDCHF,20260402,180700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,180800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,180900,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,181000,0.7985,0.7985,0.7983,0.7983
USDCHF,20260402,181100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,181200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,181300,0.7983,0.7983,0.7982,0.7983
USDCHF,20260402,181400,0.7984,0.7984,0.7982,0.7982
USDCHF,20260402,181500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,181600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260402,181700,0.7980,0.7980,0.7979,0.7979
USDCHF,20260402,181800,0.7979,0.7981,0.7979,0.7981
USDCHF,20260402,181900,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,182000,0.7980,0.7983,0.7980,0.7983
USDCHF,20260402,182100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,182200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,182300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,182400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,182500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,182600,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,182700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,182800,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,182900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,183000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,183100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,183200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,183300,0.7983,0.7983,0.7981,0.7981
USDCHF,20260402,183400,0.7981,0.7982,0.7980,0.7982
USDCHF,20260402,183500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,183600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,183700,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,183800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,183900,0.7982,0.7984,0.7982,0.7983
USDCHF,20260402,184000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,184100,0.7981,0.7982,0.7980,0.7982
USDCHF,20260402,184200,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,184300,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,184400,0.7982,0.7983,0.7982,0.7982
USDCHF,20260402,184500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,184600,0.7981,0.7981,0.7980,0.7981
USDCHF,20260402,184700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260402,184800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,184900,0.7980,0.7982,0.7980,0.7982
USDCHF,20260402,185000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,185100,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,185200,0.7982,0.7983,0.7982,0.7982
USDCHF,20260402,185300,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,185400,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,185500,0.7982,0.7982,0.7981,0.7981
USDCHF,20260402,185600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,185700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,185800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,185900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,190000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,190100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,190200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,190300,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,190400,0.7985,0.7985,0.7983,0.7983
USDCHF,20260402,190500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,190600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260402,190700,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,190800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,190900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,191000,0.7983,0.7984,0.7983,0.7983
USDCHF,20260402,191100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,191200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,191300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,191400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,191500,0.7982,0.7982,0.7981,0.7982
USDCHF,20260402,191600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,191700,0.7981,0.7981,0.7979,0.7979
USDCHF,20260402,191800,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,191900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,192000,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,192100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,192200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,192300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,192400,0.7980,0.7980,0.7978,0.7978
USDCHF,20260402,192500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260402,192600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260402,192700,0.7979,0.7980,0.7979,0.7980
USDCHF,20260402,192800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260402,192900,0.7980,0.7981,0.7980,0.7981
USDCHF,20260402,193000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260402,193100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260402,193200,0.7982,0.7982,0.7982,0.7982
USDCHF,20260402,193300,0.7982,0.7983,0.7982,0.7982
USDCHF,20260402,193400,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,193500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,193600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,193700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,193800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,193900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,194000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,194100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,194200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,194300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,194400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260402,194500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260402,194600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,194700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,194800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,194900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,195000,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,195100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,195200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,195300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,195400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,195500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,195600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,195700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,195800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,195900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,200000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,200100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,200200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,200300,0.7985,0.7987,0.7985,0.7987
USDCHF,20260402,200400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,200500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,200600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,200700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,200800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,200900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,201000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201700,0.7987,0.7988,0.7987,0.7987
USDCHF,20260402,201800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,201900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,202000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,202100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,202200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,202300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,202400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,202500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,202600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,202700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,202800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,202900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,203000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260402,203100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,203200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,203300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,203400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,203500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260402,203600,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,203700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,203800,0.7989,0.7990,0.7989,0.7989
USDCHF,20260402,203900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,204000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260402,204100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260402,204200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,204300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,204400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,204500,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,204600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,204700,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,204800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,204900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,205000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,205100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,205200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,205300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,205400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,205500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,205600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,205700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,205800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,205900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,210000,0.7986,0.7988,0.7986,0.7988
USDCHF,20260402,210100,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,210200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,210300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,210400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,210500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,210600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,210700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,210800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,210900,0.7986,0.7986,0.7985,0.7986
USDCHF,20260402,211000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,211100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,211200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,211300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,211400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,211500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,211600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,211700,0.7987,0.7988,0.7987,0.7987
USDCHF,20260402,211800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,211900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,212000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,212100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,212200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260402,212300,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,212400,0.7987,0.7987,0.7983,0.7983
USDCHF,20260402,212500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260402,212600,0.7985,0.7985,0.7984,0.7985
USDCHF,20260402,212700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,212800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,212900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,213000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,213100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,213200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,213300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,213400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,213500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,213600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,213700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,213800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,213900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,214000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,214100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,214200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,214300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,214400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,214500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,214600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,214700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,214800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,214900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,215000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,215100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,215200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,215300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,215400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,215500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,215600,0.7988,0.7988,0.7986,0.7986
USDCHF,20260402,215700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,215800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,215900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,220000,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,220100,0.7988,0.7989,0.7988,0.7989
USDCHF,20260402,220200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260402,220300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,220400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,220500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260402,220600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260402,220700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,220800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,220900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,221500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,221600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,221700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,221800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,221900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,222000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,222900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,223900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,224800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,224900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,225600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,225900,0.7986,0.7986,0.7985,0.7986
USDCHF,20260402,230000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,230600,0.7985,0.7985,0.7983,0.7983
USDCHF,20260402,230700,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,230800,0.7983,0.7985,0.7983,0.7984
USDCHF,20260402,230900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260402,231000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,231100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,231200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,231300,0.7986,0.7986,0.7984,0.7985
USDCHF,20260402,231400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,231500,0.7988,0.7989,0.7986,0.7987
USDCHF,20260402,231600,0.7988,0.7988,0.7984,0.7984
USDCHF,20260402,231700,0.7985,0.7986,0.7984,0.7985
USDCHF,20260402,231800,0.7986,0.7986,0.7984,0.7984
USDCHF,20260402,231900,0.7985,0.7986,0.7984,0.7984
USDCHF,20260402,232000,0.7986,0.7986,0.7984,0.7984
USDCHF,20260402,232100,0.7985,0.7986,0.7984,0.7984
USDCHF,20260402,232200,0.7985,0.7986,0.7984,0.7986
USDCHF,20260402,232300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,232400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,232500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,232600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,232700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,232800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260402,232900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,233000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,233100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,233200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,233300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,233400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,233500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260402,233600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,233700,0.7986,0.7987,0.7986,0.7986
USDCHF,20260402,233800,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,233900,0.7986,0.7987,0.7985,0.7986
USDCHF,20260402,234000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,234100,0.7986,0.7987,0.7985,0.7986
USDCHF,20260402,234200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260402,234300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,234400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260402,234500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260402,234600,0.7987,0.7987,0.7985,0.7985
USDCHF,20260402,234700,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,234800,0.7986,0.7986,0.7985,0.7986
USDCHF,20260402,234900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,235000,0.7986,0.7987,0.7986,0.7986
USDCHF,20260402,235100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,235200,0.7986,0.7987,0.7985,0.7986
USDCHF,20260402,235300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260402,235400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260402,235500,0.7985,0.7985,0.7984,0.7984
USDCHF,20260402,235600,0.7984,0.7984,0.7983,0.7983
USDCHF,20260402,235700,0.7984,0.7984,0.7982,0.7982
USDCHF,20260402,235800,0.7982,0.7983,0.7982,0.7983
USDCHF,20260402,235900,0.7983,0.7983,0.7982,0.7982
USDCHF,20260403,000000,0.7982,0.7983,0.7982,0.7982
USDJPY,20260402,000100,158.69,158.71,158.69,158.69
USDJPY,20260402,000200,158.70,158.72,158.70,158.72
USDJPY,20260402,000300,158.72,158.72,158.72,158.72
USDJPY,20260402,000400,158.72,158.73,158.70,158.70
USDJPY,20260402,000500,158.70,158.70,158.69,158.69
USDJPY,20260402,000600,158.69,158.69,158.69,158.69
USDJPY,20260402,000700,158.68,158.68,158.67,158.68
USDJPY,20260402,000800,158.68,158.68,158.68,158.68
USDJPY,20260402,000900,158.68,158.69,158.68,158.69
USDJPY,20260402,001000,158.69,158.69,158.68,158.68
USDJPY,20260402,001100,158.68,158.69,158.68,158.69
USDJPY,20260402,001200,158.68,158.68,158.68,158.68
USDJPY,20260402,001300,158.68,158.70,158.68,158.70
USDJPY,20260402,001400,158.70,158.70,158.70,158.70
USDJPY,20260402,001500,158.70,158.70,158.70,158.70
USDJPY,20260402,001600,158.70,158.71,158.70,158.71
USDJPY,20260402,001700,158.71,158.72,158.71,158.72
USDJPY,20260402,001800,158.72,158.72,158.71,158.71
USDJPY,20260402,001900,158.70,158.70,158.70,158.70
USDJPY,20260402,002000,158.70,158.70,158.70,158.70
USDJPY,20260402,002100,158.70,158.70,158.70,158.70
USDJPY,20260402,002200,158.70,158.70,158.70,158.70
USDJPY,20260402,002300,158.70,158.70,158.70,158.70
USDJPY,20260402,002400,158.70,158.70,158.70,158.70
USDJPY,20260402,002500,158.70,158.70,158.70,158.70
USDJPY,20260402,002600,158.70,158.70,158.69,158.69
USDJPY,20260402,002700,158.69,158.69,158.67,158.67
USDJPY,20260402,002800,158.67,158.67,158.67,158.67
USDJPY,20260402,002900,158.67,158.67,158.67,158.67
USDJPY,20260402,003000,158.67,158.67,158.65,158.65
USDJPY,20260402,003100,158.65,158.65,158.64,158.64
USDJPY,20260402,003200,158.64,158.64,158.64,158.64
USDJPY,20260402,003300,158.64,158.64,158.64,158.64
USDJPY,20260402,003400,158.64,158.64,158.64,158.64
USDJPY,20260402,003500,158.66,158.66,158.66,158.66
USDJPY,20260402,003600,158.66,158.66,158.66,158.66
USDJPY,20260402,003700,158.66,158.66,158.64,158.64
USDJPY,20260402,003800,158.63,158.63,158.63,158.63
USDJPY,20260402,003900,158.63,158.63,158.63,158.63
USDJPY,20260402,004000,158.63,158.63,158.63,158.63
USDJPY,20260402,004100,158.63,158.63,158.62,158.62
USDJPY,20260402,004200,158.62,158.62,158.62,158.62
USDJPY,20260402,004300,158.62,158.62,158.61,158.61
USDJPY,20260402,004400,158.61,158.61,158.61,158.61
USDJPY,20260402,004500,158.60,158.61,158.60,158.61
USDJPY,20260402,004600,158.61,158.61,158.61,158.61
USDJPY,20260402,004700,158.60,158.60,158.60,158.60
USDJPY,20260402,004800,158.60,158.60,158.60,158.60
USDJPY,20260402,004900,158.60,158.60,158.59,158.59
USDJPY,20260402,005000,158.59,158.59,158.58,158.58
USDJPY,20260402,005100,158.58,158.59,158.58,158.59
USDJPY,20260402,005200,158.60,158.60,158.59,158.59
USDJPY,20260402,005300,158.59,158.59,158.58,158.59
USDJPY,20260402,005400,158.59,158.59,158.58,158.58
USDJPY,20260402,005500,158.58,158.58,158.58,158.58
USDJPY,20260402,005600,158.58,158.58,158.58,158.58
USDJPY,20260402,005700,158.58,158.58,158.58,158.58
USDJPY,20260402,005800,158.58,158.60,158.58,158.60
USDJPY,20260402,005900,158.60,158.60,158.60,158.60
USDJPY,20260402,010000,158.60,158.60,158.60,158.60
USDJPY,20260402,010100,158.59,158.59,158.59,158.59
USDJPY,20260402,010200,158.58,158.59,158.58,158.59
USDJPY,20260402,010300,158.59,158.59,158.59,158.59
USDJPY,20260402,010400,158.59,158.59,158.59,158.59
USDJPY,20260402,010500,158.59,158.59,158.56,158.56
USDJPY,20260402,010600,158.56,158.56,158.55,158.55
USDJPY,20260402,010700,158.55,158.56,158.54,158.56
USDJPY,20260402,010800,158.56,158.57,158.56,158.57
USDJPY,20260402,010900,158.57,158.57,158.55,158.55
USDJPY,20260402,011000,158.55,158.55,158.55,158.55
USDJPY,20260402,011100,158.55,158.55,158.55,158.55
USDJPY,20260402,011200,158.54,158.54,158.54,158.54
USDJPY,20260402,011300,158.54,158.54,158.54,158.54
USDJPY,20260402,011400,158.54,158.54,158.54,158.54
USDJPY,20260402,011500,158.54,158.54,158.54,158.54
USDJPY,20260402,011600,158.54,158.54,158.53,158.53
USDJPY,20260402,011700,158.53,158.56,158.53,158.56
USDJPY,20260402,011800,158.57,158.57,158.57,158.57
USDJPY,20260402,011900,158.57,158.57,158.57,158.57
USDJPY,20260402,012000,158.58,158.60,158.58,158.60
USDJPY,20260402,012100,158.61,158.63,158.61,158.61
USDJPY,20260402,012200,158.60,158.60,158.60,158.60
USDJPY,20260402,012300,158.60,158.60,158.60,158.60
USDJPY,20260402,012400,158.60,158.61,158.60,158.60
USDJPY,20260402,012500,158.59,158.60,158.59,158.60
USDJPY,20260402,012600,158.61,158.62,158.61,158.62
USDJPY,20260402,012700,158.62,158.62,158.62,158.62
USDJPY,20260402,012800,158.62,158.64,158.62,158.63
USDJPY,20260402,012900,158.64,158.64,158.64,158.64
USDJPY,20260402,013000,158.64,158.64,158.63,158.63
USDJPY,20260402,013100,158.63,158.64,158.63,158.64
USDJPY,20260402,013200,158.65,158.66,158.65,158.66
USDJPY,20260402,013300,158.66,158.66,158.66,158.66
USDJPY,20260402,013400,158.66,158.66,158.66,158.66
USDJPY,20260402,013500,158.66,158.66,158.66,158.66
USDJPY,20260402,013600,158.67,158.67,158.67,158.67
USDJPY,20260402,013700,158.68,158.68,158.67,158.67
USDJPY,20260402,013800,158.66,158.66,158.63,158.63
USDJPY,20260402,013900,158.63,158.64,158.63,158.64
USDJPY,20260402,014000,158.64,158.64,158.63,158.63
USDJPY,20260402,014100,158.64,158.64,158.63,158.63
USDJPY,20260402,014200,158.63,158.63,158.62,158.62
USDJPY,20260402,014300,158.62,158.63,158.62,158.63
USDJPY,20260402,014400,158.64,158.65,158.64,158.65
USDJPY,20260402,014500,158.65,158.65,158.65,158.65
USDJPY,20260402,014600,158.65,158.65,158.64,158.64
USDJPY,20260402,014700,158.64,158.65,158.63,158.63
USDJPY,20260402,014800,158.63,158.66,158.63,158.66
USDJPY,20260402,014900,158.67,158.67,158.67,158.67
USDJPY,20260402,015000,158.67,158.67,158.66,158.67
USDJPY,20260402,015100,158.67,158.67,158.67,158.67
USDJPY,20260402,015200,158.67,158.67,158.67,158.67
USDJPY,20260402,015300,158.67,158.67,158.66,158.66
USDJPY,20260402,015400,158.66,158.66,158.64,158.65
USDJPY,20260402,015500,158.65,158.67,158.65,158.67
USDJPY,20260402,015600,158.68,158.70,158.68,158.70
USDJPY,20260402,015700,158.70,158.70,158.70,158.70
USDJPY,20260402,015800,158.70,158.70,158.68,158.68
USDJPY,20260402,015900,158.68,158.68,158.68,158.68
USDJPY,20260402,020000,158.70,158.70,158.70,158.70
USDJPY,20260402,020100,158.70,158.72,158.70,158.72
USDJPY,20260402,020200,158.71,158.71,158.68,158.68
USDJPY,20260402,020300,158.68,158.68,158.65,158.67
USDJPY,20260402,020400,158.67,158.68,158.66,158.66
USDJPY,20260402,020500,158.65,158.65,158.65,158.65
USDJPY,20260402,020600,158.64,158.67,158.64,158.67
USDJPY,20260402,020700,158.66,158.70,158.66,158.70
USDJPY,20260402,020800,158.69,158.70,158.68,158.70
USDJPY,20260402,020900,158.69,158.70,158.68,158.70
USDJPY,20260402,021000,158.70,158.72,158.70,158.72
USDJPY,20260402,021100,158.71,158.73,158.71,158.72
USDJPY,20260402,021200,158.71,158.71,158.70,158.71
USDJPY,20260402,021300,158.72,158.74,158.72,158.74
USDJPY,20260402,021400,158.74,158.75,158.74,158.75
USDJPY,20260402,021500,158.74,158.75,158.74,158.75
USDJPY,20260402,021600,158.75,158.75,158.75,158.75
USDJPY,20260402,021700,158.74,158.74,158.72,158.72
USDJPY,20260402,021800,158.72,158.73,158.71,158.72
USDJPY,20260402,021900,158.71,158.71,158.69,158.69
USDJPY,20260402,022000,158.70,158.70,158.70,158.70
USDJPY,20260402,022100,158.70,158.70,158.69,158.70
USDJPY,20260402,022200,158.70,158.70,158.70,158.70
USDJPY,20260402,022300,158.71,158.71,158.70,158.70
USDJPY,20260402,022400,158.70,158.70,158.67,158.67
USDJPY,20260402,022500,158.68,158.68,158.68,158.68
USDJPY,20260402,022600,158.68,158.68,158.68,158.68
USDJPY,20260402,022700,158.68,158.69,158.68,158.69
USDJPY,20260402,022800,158.68,158.69,158.68,158.68
USDJPY,20260402,022900,158.68,158.68,158.68,158.68
USDJPY,20260402,023000,158.67,158.69,158.67,158.69
USDJPY,20260402,023100,158.69,158.69,158.68,158.69
USDJPY,20260402,023200,158.69,158.70,158.69,158.70
USDJPY,20260402,023300,158.71,158.74,158.71,158.73
USDJPY,20260402,023400,158.73,158.74,158.73,158.74
USDJPY,20260402,023500,158.73,158.73,158.73,158.73
USDJPY,20260402,023600,158.73,158.73,158.72,158.72
USDJPY,20260402,023700,158.71,158.71,158.70,158.70
USDJPY,20260402,023800,158.71,158.71,158.71,158.71
USDJPY,20260402,023900,158.71,158.73,158.71,158.72
USDJPY,20260402,024000,158.73,158.73,158.72,158.72
USDJPY,20260402,024100,158.72,158.73,158.72,158.73
USDJPY,20260402,024200,158.72,158.72,158.71,158.71
USDJPY,20260402,024300,158.70,158.70,158.64,158.64
USDJPY,20260402,024400,158.64,158.65,158.64,158.64
USDJPY,20260402,024500,158.63,158.63,158.62,158.63
USDJPY,20260402,024600,158.62,158.62,158.60,158.60
USDJPY,20260402,024700,158.61,158.61,158.59,158.59
USDJPY,20260402,024800,158.59,158.62,158.59,158.61
USDJPY,20260402,024900,158.62,158.64,158.62,158.62
USDJPY,20260402,025000,158.61,158.63,158.61,158.63
USDJPY,20260402,025100,158.63,158.63,158.63,158.63
USDJPY,20260402,025200,158.63,158.63,158.61,158.61
USDJPY,20260402,025300,158.62,158.62,158.59,158.62
USDJPY,20260402,025400,158.61,158.62,158.58,158.62
USDJPY,20260402,025500,158.61,158.64,158.58,158.64
USDJPY,20260402,025600,158.65,158.65,158.63,158.65
USDJPY,20260402,025700,158.64,158.65,158.63,158.65
USDJPY,20260402,025800,158.65,158.65,158.65,158.65
USDJPY,20260402,025900,158.66,158.66,158.63,158.63
USDJPY,20260402,030000,158.62,158.65,158.61,158.65
USDJPY,20260402,030100,158.66,158.72,158.65,158.72
USDJPY,20260402,030200,158.73,158.73,158.72,158.73
USDJPY,20260402,030300,158.72,158.73,158.71,158.71
USDJPY,20260402,030400,158.70,158.79,158.68,158.77
USDJPY,20260402,030500,158.76,158.80,158.75,158.79
USDJPY,20260402,030600,158.80,158.86,158.80,158.86
USDJPY,20260402,030700,158.85,158.88,158.84,158.88
USDJPY,20260402,030800,158.87,158.87,158.84,158.84
USDJPY,20260402,030900,158.85,158.86,158.81,158.81
USDJPY,20260402,031000,158.82,158.82,158.79,158.79
USDJPY,20260402,031100,158.78,158.78,158.70,158.70
USDJPY,20260402,031200,158.69,158.69,158.60,158.65
USDJPY,20260402,031300,158.66,158.71,158.66,158.71
USDJPY,20260402,031400,158.70,158.71,158.69,158.70
USDJPY,20260402,031500,158.71,158.72,158.67,158.69
USDJPY,20260402,031600,158.68,158.71,158.68,158.70
USDJPY,20260402,031700,158.71,158.77,158.68,158.76
USDJPY,20260402,031800,158.77,158.96,158.76,158.96
USDJPY,20260402,031900,158.95,158.96,158.91,158.93
USDJPY,20260402,032000,158.94,159.03,158.94,159.00
USDJPY,20260402,032100,159.01,159.01,158.93,158.93
USDJPY,20260402,032200,158.92,158.93,158.89,158.93
USDJPY,20260402,032300,158.94,158.98,158.92,158.97
USDJPY,20260402,032400,158.96,158.97,158.92,158.96
USDJPY,20260402,032500,158.97,158.98,158.95,158.98
USDJPY,20260402,032600,158.99,159.03,158.98,159.01
USDJPY,20260402,032700,159.00,159.01,158.99,159.00
USDJPY,20260402,032800,159.01,159.01,158.96,158.97
USDJPY,20260402,032900,158.98,158.98,158.96,158.96
USDJPY,20260402,033000,158.97,159.05,158.97,159.05
USDJPY,20260402,033100,159.06,159.09,159.06,159.08
USDJPY,20260402,033200,159.09,159.17,159.09,159.17
USDJPY,20260402,033300,159.16,159.17,159.14,159.16
USDJPY,20260402,033400,159.15,159.16,159.14,159.14
USDJPY,20260402,033500,159.15,159.18,159.11,159.11
USDJPY,20260402,033600,159.12,159.17,159.11,159.16
USDJPY,20260402,033700,159.15,159.15,159.09,159.10
USDJPY,20260402,033800,159.11,159.12,159.11,159.12
USDJPY,20260402,033900,159.13,159.14,159.11,159.14
USDJPY,20260402,034000,159.13,159.14,159.12,159.12
USDJPY,20260402,034100,159.13,159.15,159.10,159.11
USDJPY,20260402,034200,159.12,159.14,159.11,159.14
USDJPY,20260402,034300,159.13,159.15,159.13,159.15
USDJPY,20260402,034400,159.16,159.19,159.16,159.19
USDJPY,20260402,034500,159.18,159.18,159.16,159.17
USDJPY,20260402,034600,159.18,159.21,159.17,159.21
USDJPY,20260402,034700,159.22,159.22,159.19,159.19
USDJPY,20260402,034800,159.20,159.23,159.20,159.22
USDJPY,20260402,034900,159.21,159.21,159.19,159.20
USDJPY,20260402,035000,159.19,159.19,159.18,159.18
USDJPY,20260402,035100,159.19,159.19,159.15,159.15
USDJPY,20260402,035200,159.16,159.16,159.16,159.16
USDJPY,20260402,035300,159.16,159.18,159.16,159.18
USDJPY,20260402,035400,159.19,159.20,159.19,159.19
USDJPY,20260402,035500,159.18,159.21,159.18,159.20
USDJPY,20260402,035600,159.21,159.24,159.21,159.23
USDJPY,20260402,035700,159.22,159.22,159.20,159.21
USDJPY,20260402,035800,159.22,159.23,159.22,159.22
USDJPY,20260402,035900,159.22,159.25,159.21,159.25
USDJPY,20260402,040000,159.26,159.27,159.25,159.27
USDJPY,20260402,040100,159.28,159.28,159.26,159.26
USDJPY,20260402,040200,159.27,159.27,159.25,159.25
USDJPY,20260402,040300,159.24,159.27,159.24,159.26
USDJPY,20260402,040400,159.27,159.29,159.27,159.27
USDJPY,20260402,040500,159.26,159.27,159.26,159.27
USDJPY,20260402,040600,159.26,159.27,159.25,159.27
USDJPY,20260402,040700,159.27,159.27,159.25,159.25
USDJPY,20260402,040800,159.25,159.25,159.23,159.23
USDJPY,20260402,040900,159.24,159.27,159.23,159.27
USDJPY,20260402,041000,159.26,159.27,159.25,159.25
USDJPY,20260402,041100,159.24,159.24,159.24,159.24
USDJPY,20260402,041200,159.23,159.25,159.23,159.25
USDJPY,20260402,041300,159.25,159.25,159.24,159.24
USDJPY,20260402,041400,159.23,159.24,159.22,159.22
USDJPY,20260402,041500,159.22,159.22,159.19,159.19
USDJPY,20260402,041600,159.18,159.18,159.17,159.17
USDJPY,20260402,041700,159.18,159.21,159.18,159.21
USDJPY,20260402,041800,159.22,159.22,159.21,159.21
USDJPY,20260402,041900,159.21,159.21,159.18,159.19
USDJPY,20260402,042000,159.18,159.21,159.18,159.21
USDJPY,20260402,042100,159.20,159.22,159.20,159.20
USDJPY,20260402,042200,159.21,159.28,159.21,159.28
USDJPY,20260402,042300,159.29,159.32,159.29,159.30
USDJPY,20260402,042400,159.29,159.29,159.27,159.27
USDJPY,20260402,042500,159.26,159.26,159.22,159.22
USDJPY,20260402,042600,159.23,159.26,159.22,159.24
USDJPY,20260402,042700,159.24,159.26,159.24,159.26
USDJPY,20260402,042800,159.27,159.28,159.27,159.27
USDJPY,20260402,042900,159.27,159.27,159.27,159.27
USDJPY,20260402,043000,159.28,159.30,159.28,159.30
USDJPY,20260402,043100,159.30,159.30,159.30,159.30
USDJPY,20260402,043200,159.30,159.31,159.30,159.30
USDJPY,20260402,043300,159.29,159.31,159.29,159.31
USDJPY,20260402,043400,159.31,159.33,159.31,159.33
USDJPY,20260402,043500,159.34,159.35,159.33,159.33
USDJPY,20260402,043600,159.34,159.35,159.34,159.35
USDJPY,20260402,043700,159.35,159.35,159.34,159.35
USDJPY,20260402,043800,159.36,159.39,159.36,159.38
USDJPY,20260402,043900,159.38,159.38,159.36,159.36
USDJPY,20260402,044000,159.36,159.40,159.36,159.40
USDJPY,20260402,044100,159.41,159.43,159.41,159.43
USDJPY,20260402,044200,159.43,159.44,159.43,159.44
USDJPY,20260402,044300,159.44,159.46,159.44,159.46
USDJPY,20260402,044400,159.45,159.45,159.44,159.44
USDJPY,20260402,044500,159.43,159.44,159.43,159.44
USDJPY,20260402,044600,159.43,159.43,159.39,159.40
USDJPY,20260402,044700,159.40,159.41,159.39,159.41
USDJPY,20260402,044800,159.41,159.41,159.40,159.41
USDJPY,20260402,044900,159.42,159.43,159.42,159.42
USDJPY,20260402,045000,159.42,159.42,159.41,159.41
USDJPY,20260402,045100,159.40,159.40,159.40,159.40
USDJPY,20260402,045200,159.40,159.41,159.40,159.40
USDJPY,20260402,045300,159.40,159.40,159.40,159.40
USDJPY,20260402,045400,159.40,159.41,159.40,159.41
USDJPY,20260402,045500,159.41,159.41,159.41,159.41
USDJPY,20260402,045600,159.40,159.41,159.39,159.40
USDJPY,20260402,045700,159.40,159.41,159.40,159.41
USDJPY,20260402,045800,159.41,159.41,159.40,159.40
USDJPY,20260402,045900,159.40,159.40,159.39,159.39
USDJPY,20260402,050000,159.39,159.40,159.39,159.40
USDJPY,20260402,050100,159.41,159.42,159.41,159.42
USDJPY,20260402,050200,159.42,159.43,159.42,159.43
USDJPY,20260402,050300,159.42,159.43,159.41,159.41
USDJPY,20260402,050400,159.41,159.41,159.41,159.41
USDJPY,20260402,050500,159.40,159.41,159.40,159.41
USDJPY,20260402,050600,159.41,159.41,159.39,159.39
USDJPY,20260402,050700,159.39,159.39,159.37,159.37
USDJPY,20260402,050800,159.37,159.37,159.37,159.37
USDJPY,20260402,050900,159.37,159.39,159.37,159.38
USDJPY,20260402,051000,159.38,159.39,159.38,159.39
USDJPY,20260402,051100,159.39,159.39,159.39,159.39
USDJPY,20260402,051200,159.38,159.39,159.38,159.39
USDJPY,20260402,051300,159.39,159.39,159.39,159.39
USDJPY,20260402,051400,159.38,159.38,159.37,159.37
USDJPY,20260402,051500,159.38,159.38,159.38,159.38
USDJPY,20260402,051600,159.39,159.39,159.37,159.37
USDJPY,20260402,051700,159.37,159.38,159.37,159.38
USDJPY,20260402,051800,159.38,159.38,159.38,159.38
USDJPY,20260402,051900,159.37,159.37,159.37,159.37
USDJPY,20260402,052000,159.37,159.37,159.36,159.36
USDJPY,20260402,052100,159.36,159.37,159.36,159.37
USDJPY,20260402,052200,159.36,159.37,159.36,159.36
USDJPY,20260402,052300,159.36,159.36,159.36,159.36
USDJPY,20260402,052400,159.35,159.35,159.35,159.35
USDJPY,20260402,052500,159.35,159.35,159.33,159.33
USDJPY,20260402,052600,159.34,159.38,159.34,159.38
USDJPY,20260402,052700,159.37,159.37,159.36,159.36
USDJPY,20260402,052800,159.36,159.36,159.35,159.35
USDJPY,20260402,052900,159.36,159.36,159.35,159.35
USDJPY,20260402,053000,159.36,159.36,159.36,159.36
USDJPY,20260402,053100,159.35,159.35,159.35,159.35
USDJPY,20260402,053200,159.35,159.35,159.33,159.33
USDJPY,20260402,053300,159.34,159.34,159.33,159.33
USDJPY,20260402,053400,159.33,159.33,159.33,159.33
USDJPY,20260402,053500,159.34,159.34,159.34,159.34
USDJPY,20260402,053600,159.34,159.34,159.33,159.33
USDJPY,20260402,053700,159.32,159.32,159.31,159.31
USDJPY,20260402,053800,159.31,159.35,159.31,159.35
USDJPY,20260402,053900,159.35,159.37,159.35,159.37
USDJPY,20260402,054000,159.37,159.37,159.33,159.33
USDJPY,20260402,054100,159.32,159.32,159.31,159.31
USDJPY,20260402,054200,159.32,159.32,159.32,159.32
USDJPY,20260402,054300,159.32,159.32,159.31,159.31
USDJPY,20260402,054400,159.32,159.32,159.31,159.31
USDJPY,20260402,054500,159.32,159.32,159.32,159.32
USDJPY,20260402,054600,159.31,159.31,159.30,159.30
USDJPY,20260402,054700,159.31,159.32,159.31,159.32
USDJPY,20260402,054800,159.31,159.32,159.31,159.32
USDJPY,20260402,054900,159.32,159.32,159.32,159.32
USDJPY,20260402,055000,159.34,159.34,159.34,159.34
USDJPY,20260402,055100,159.34,159.34,159.32,159.32
USDJPY,20260402,055200,159.32,159.33,159.32,159.33
USDJPY,20260402,055300,159.33,159.35,159.33,159.35
USDJPY,20260402,055400,159.35,159.35,159.34,159.34
USDJPY,20260402,055500,159.34,159.34,159.34,159.34
USDJPY,20260402,055600,159.34,159.34,159.33,159.34
USDJPY,20260402,055700,159.34,159.36,159.34,159.36
USDJPY,20260402,055800,159.36,159.38,159.36,159.37
USDJPY,20260402,055900,159.37,159.38,159.37,159.37
USDJPY,20260402,060000,159.36,159.36,159.36,159.36
USDJPY,20260402,060100,159.35,159.36,159.35,159.35
USDJPY,20260402,060200,159.36,159.37,159.36,159.36
USDJPY,20260402,060300,159.36,159.36,159.35,159.35
USDJPY,20260402,060400,159.35,159.35,159.34,159.35
USDJPY,20260402,060500,159.35,159.35,159.34,159.34
USDJPY,20260402,060600,159.34,159.37,159.34,159.36
USDJPY,20260402,060700,159.37,159.37,159.37,159.37
USDJPY,20260402,060800,159.37,159.37,159.35,159.35
USDJPY,20260402,060900,159.36,159.38,159.36,159.38
USDJPY,20260402,061000,159.38,159.38,159.38,159.38
USDJPY,20260402,061100,159.38,159.38,159.38,159.38
USDJPY,20260402,061200,159.38,159.38,159.36,159.36
USDJPY,20260402,061300,159.36,159.36,159.35,159.35
USDJPY,20260402,061400,159.34,159.34,159.34,159.34
USDJPY,20260402,061500,159.35,159.36,159.35,159.36
USDJPY,20260402,061600,159.35,159.35,159.33,159.33
USDJPY,20260402,061700,159.33,159.34,159.33,159.34
USDJPY,20260402,061800,159.34,159.34,159.34,159.34
USDJPY,20260402,061900,159.34,159.35,159.34,159.35
USDJPY,20260402,062000,159.35,159.35,159.35,159.35
USDJPY,20260402,062100,159.35,159.36,159.35,159.36
USDJPY,20260402,062200,159.36,159.36,159.36,159.36
USDJPY,20260402,062300,159.36,159.37,159.36,159.37
USDJPY,20260402,062400,159.37,159.39,159.37,159.39
USDJPY,20260402,062500,159.38,159.38,159.37,159.37
USDJPY,20260402,062600,159.37,159.37,159.37,159.37
USDJPY,20260402,062700,159.37,159.38,159.36,159.37
USDJPY,20260402,062800,159.37,159.37,159.37,159.37
USDJPY,20260402,062900,159.36,159.36,159.36,159.36
USDJPY,20260402,063000,159.37,159.37,159.36,159.36
USDJPY,20260402,063100,159.37,159.37,159.36,159.37
USDJPY,20260402,063200,159.38,159.39,159.38,159.39
USDJPY,20260402,063300,159.39,159.39,159.38,159.39
USDJPY,20260402,063400,159.38,159.39,159.38,159.39
USDJPY,20260402,063500,159.39,159.40,159.39,159.40
USDJPY,20260402,063600,159.39,159.39,159.39,159.39
USDJPY,20260402,063700,159.39,159.42,159.39,159.41
USDJPY,20260402,063800,159.40,159.40,159.39,159.39
USDJPY,20260402,063900,159.39,159.39,159.39,159.39
USDJPY,20260402,064000,159.39,159.39,159.39,159.39
USDJPY,20260402,064100,159.39,159.39,159.38,159.38
USDJPY,20260402,064200,159.38,159.38,159.38,159.38
USDJPY,20260402,064300,159.38,159.38,159.38,159.38
USDJPY,20260402,064400,159.38,159.38,159.37,159.37
USDJPY,20260402,064500,159.38,159.38,159.36,159.37
USDJPY,20260402,064600,159.37,159.39,159.37,159.39
USDJPY,20260402,064700,159.40,159.40,159.38,159.38
USDJPY,20260402,064800,159.38,159.39,159.37,159.39
USDJPY,20260402,064900,159.40,159.41,159.40,159.40
USDJPY,20260402,065000,159.40,159.40,159.38,159.38
USDJPY,20260402,065100,159.37,159.38,159.37,159.37
USDJPY,20260402,065200,159.36,159.36,159.35,159.35
USDJPY,20260402,065300,159.35,159.35,159.35,159.35
USDJPY,20260402,065400,159.35,159.36,159.35,159.35
USDJPY,20260402,065500,159.35,159.35,159.35,159.35
USDJPY,20260402,065600,159.35,159.36,159.35,159.36
USDJPY,20260402,065700,159.36,159.36,159.35,159.35
USDJPY,20260402,065800,159.35,159.35,159.32,159.32
USDJPY,20260402,065900,159.33,159.33,159.33,159.33
USDJPY,20260402,070000,159.33,159.33,159.33,159.33
USDJPY,20260402,070100,159.33,159.33,159.33,159.33
USDJPY,20260402,070200,159.33,159.33,159.33,159.33
USDJPY,20260402,070300,159.33,159.35,159.33,159.35
USDJPY,20260402,070400,159.35,159.35,159.35,159.35
USDJPY,20260402,070500,159.36,159.36,159.36,159.36
USDJPY,20260402,070600,159.37,159.37,159.37,159.37
USDJPY,20260402,070700,159.37,159.37,159.36,159.36
USDJPY,20260402,070800,159.37,159.37,159.37,159.37
USDJPY,20260402,070900,159.37,159.37,159.36,159.36
USDJPY,20260402,071000,159.36,159.36,159.36,159.36
USDJPY,20260402,071100,159.36,159.36,159.36,159.36
USDJPY,20260402,071200,159.36,159.37,159.36,159.37
USDJPY,20260402,071300,159.37,159.38,159.37,159.38
USDJPY,20260402,071400,159.37,159.38,159.37,159.38
USDJPY,20260402,071500,159.38,159.39,159.38,159.39
USDJPY,20260402,071600,159.39,159.39,159.38,159.38
USDJPY,20260402,071700,159.38,159.38,159.37,159.37
USDJPY,20260402,071800,159.38,159.38,159.38,159.38
USDJPY,20260402,071900,159.39,159.39,159.38,159.38
USDJPY,20260402,072000,159.37,159.37,159.37,159.37
USDJPY,20260402,072100,159.37,159.37,159.36,159.36
USDJPY,20260402,072200,159.35,159.36,159.34,159.36
USDJPY,20260402,072300,159.36,159.36,159.36,159.36
USDJPY,20260402,072400,159.36,159.36,159.36,159.36
USDJPY,20260402,072500,159.35,159.35,159.34,159.34
USDJPY,20260402,072600,159.35,159.37,159.35,159.36
USDJPY,20260402,072700,159.36,159.36,159.36,159.36
USDJPY,20260402,072800,159.36,159.36,159.35,159.35
USDJPY,20260402,072900,159.35,159.35,159.34,159.34
USDJPY,20260402,073000,159.35,159.36,159.35,159.36
USDJPY,20260402,073100,159.35,159.35,159.34,159.34
USDJPY,20260402,073200,159.35,159.36,159.35,159.36
USDJPY,20260402,073300,159.37,159.37,159.36,159.37
USDJPY,20260402,073400,159.37,159.38,159.37,159.38
USDJPY,20260402,073500,159.38,159.38,159.38,159.38
USDJPY,20260402,073600,159.39,159.39,159.38,159.38
USDJPY,20260402,073700,159.38,159.41,159.38,159.40
USDJPY,20260402,073800,159.40,159.40,159.40,159.40
USDJPY,20260402,073900,159.39,159.39,159.38,159.38
USDJPY,20260402,074000,159.38,159.38,159.38,159.38
USDJPY,20260402,074100,159.39,159.39,159.39,159.39
USDJPY,20260402,074200,159.39,159.39,159.39,159.39
USDJPY,20260402,074300,159.39,159.39,159.38,159.38
USDJPY,20260402,074400,159.37,159.38,159.37,159.37
USDJPY,20260402,074500,159.38,159.38,159.38,159.38
USDJPY,20260402,074600,159.38,159.38,159.38,159.38
USDJPY,20260402,074700,159.38,159.41,159.38,159.41
USDJPY,20260402,074800,159.41,159.43,159.41,159.42
USDJPY,20260402,074900,159.42,159.43,159.42,159.43
USDJPY,20260402,075000,159.42,159.42,159.40,159.40
USDJPY,20260402,075100,159.40,159.40,159.39,159.39
USDJPY,20260402,075200,159.39,159.39,159.36,159.36
USDJPY,20260402,075300,159.37,159.38,159.37,159.38
USDJPY,20260402,075400,159.38,159.38,159.38,159.38
USDJPY,20260402,075500,159.39,159.41,159.38,159.40
USDJPY,20260402,075600,159.41,159.42,159.41,159.42
USDJPY,20260402,075700,159.42,159.42,159.41,159.41
USDJPY,20260402,075800,159.41,159.41,159.40,159.40
USDJPY,20260402,075900,159.41,159.41,159.40,159.41
USDJPY,20260402,080000,159.42,159.43,159.42,159.43
USDJPY,20260402,080100,159.42,159.42,159.39,159.39
USDJPY,20260402,080200,159.39,159.39,159.37,159.37
USDJPY,20260402,080300,159.38,159.38,159.36,159.37
USDJPY,20260402,080400,159.37,159.37,159.36,159.36
USDJPY,20260402,080500,159.36,159.37,159.36,159.36
USDJPY,20260402,080600,159.35,159.36,159.35,159.36
USDJPY,20260402,080700,159.36,159.36,159.35,159.36
USDJPY,20260402,080800,159.35,159.35,159.32,159.32
USDJPY,20260402,080900,159.31,159.32,159.30,159.32
USDJPY,20260402,081000,159.31,159.32,159.31,159.32
USDJPY,20260402,081100,159.32,159.34,159.32,159.34
USDJPY,20260402,081200,159.34,159.35,159.33,159.34
USDJPY,20260402,081300,159.34,159.36,159.34,159.36
USDJPY,20260402,081400,159.37,159.37,159.37,159.37
USDJPY,20260402,081500,159.37,159.38,159.37,159.38
USDJPY,20260402,081600,159.38,159.38,159.37,159.37
USDJPY,20260402,081700,159.37,159.37,159.36,159.36
USDJPY,20260402,081800,159.35,159.36,159.35,159.36
USDJPY,20260402,081900,159.35,159.35,159.31,159.31
USDJPY,20260402,082000,159.31,159.31,159.31,159.31
USDJPY,20260402,082100,159.32,159.32,159.29,159.29
USDJPY,20260402,082200,159.30,159.30,159.29,159.30
USDJPY,20260402,082300,159.30,159.32,159.30,159.32
USDJPY,20260402,082400,159.32,159.32,159.31,159.32
USDJPY,20260402,082500,159.32,159.33,159.32,159.33
USDJPY,20260402,082600,159.33,159.33,159.33,159.33
USDJPY,20260402,082700,159.32,159.33,159.32,159.33
USDJPY,20260402,082800,159.33,159.33,159.32,159.32
USDJPY,20260402,082900,159.32,159.32,159.32,159.32
USDJPY,20260402,083000,159.32,159.33,159.32,159.33
USDJPY,20260402,083100,159.34,159.34,159.33,159.34
USDJPY,20260402,083200,159.34,159.35,159.34,159.34
USDJPY,20260402,083300,159.34,159.37,159.34,159.37
USDJPY,20260402,083400,159.36,159.37,159.36,159.36
USDJPY,20260402,083500,159.36,159.37,159.36,159.37
USDJPY,20260402,083600,159.36,159.38,159.34,159.38
USDJPY,20260402,083700,159.38,159.41,159.38,159.39
USDJPY,20260402,083800,159.39,159.39,159.38,159.38
USDJPY,20260402,083900,159.38,159.38,159.37,159.37
USDJPY,20260402,084000,159.36,159.36,159.35,159.35
USDJPY,20260402,084100,159.34,159.34,159.34,159.34
USDJPY,20260402,084200,159.34,159.34,159.33,159.34
USDJPY,20260402,084300,159.34,159.34,159.33,159.33
USDJPY,20260402,084400,159.33,159.33,159.32,159.33
USDJPY,20260402,084500,159.32,159.32,159.31,159.31
USDJPY,20260402,084600,159.31,159.33,159.31,159.32
USDJPY,20260402,084700,159.31,159.31,159.31,159.31
USDJPY,20260402,084800,159.31,159.33,159.31,159.33
USDJPY,20260402,084900,159.34,159.34,159.34,159.34
USDJPY,20260402,085000,159.34,159.36,159.32,159.36
USDJPY,20260402,085100,159.36,159.37,159.36,159.36
USDJPY,20260402,085200,159.37,159.38,159.37,159.38
USDJPY,20260402,085300,159.38,159.38,159.38,159.38
USDJPY,20260402,085400,159.37,159.37,159.37,159.37
USDJPY,20260402,085500,159.38,159.41,159.38,159.41
USDJPY,20260402,085600,159.41,159.41,159.41,159.41
USDJPY,20260402,085700,159.42,159.45,159.42,159.44
USDJPY,20260402,085800,159.45,159.45,159.41,159.41
USDJPY,20260402,085900,159.40,159.40,159.36,159.38
USDJPY,20260402,090000,159.38,159.38,159.36,159.37
USDJPY,20260402,090100,159.38,159.39,159.36,159.39
USDJPY,20260402,090200,159.39,159.39,159.38,159.39
USDJPY,20260402,090300,159.39,159.40,159.39,159.40
USDJPY,20260402,090400,159.41,159.42,159.41,159.42
USDJPY,20260402,090500,159.42,159.45,159.42,159.45
USDJPY,20260402,090600,159.46,159.47,159.46,159.47
USDJPY,20260402,090700,159.48,159.51,159.48,159.50
USDJPY,20260402,090800,159.49,159.51,159.49,159.51
USDJPY,20260402,090900,159.52,159.52,159.50,159.50
USDJPY,20260402,091000,159.50,159.52,159.50,159.52
USDJPY,20260402,091100,159.53,159.54,159.53,159.54
USDJPY,20260402,091200,159.55,159.55,159.52,159.52
USDJPY,20260402,091300,159.53,159.57,159.53,159.57
USDJPY,20260402,091400,159.57,159.59,159.57,159.59
USDJPY,20260402,091500,159.60,159.60,159.57,159.59
USDJPY,20260402,091600,159.58,159.59,159.57,159.57
USDJPY,20260402,091700,159.57,159.58,159.56,159.58
USDJPY,20260402,091800,159.58,159.58,159.54,159.54
USDJPY,20260402,091900,159.55,159.56,159.54,159.56
USDJPY,20260402,092000,159.56,159.57,159.56,159.56
USDJPY,20260402,092100,159.57,159.59,159.57,159.57
USDJPY,20260402,092200,159.58,159.58,159.56,159.56
USDJPY,20260402,092300,159.56,159.57,159.56,159.56
USDJPY,20260402,092400,159.56,159.60,159.56,159.60
USDJPY,20260402,092500,159.61,159.61,159.55,159.56
USDJPY,20260402,092600,159.55,159.61,159.55,159.61
USDJPY,20260402,092700,159.62,159.64,159.62,159.64
USDJPY,20260402,092800,159.65,159.65,159.63,159.64
USDJPY,20260402,092900,159.65,159.65,159.63,159.65
USDJPY,20260402,093000,159.66,159.69,159.66,159.69
USDJPY,20260402,093100,159.70,159.70,159.61,159.62
USDJPY,20260402,093200,159.63,159.63,159.60,159.61
USDJPY,20260402,093300,159.61,159.64,159.61,159.64
USDJPY,20260402,093400,159.65,159.66,159.65,159.65
USDJPY,20260402,093500,159.66,159.66,159.63,159.64
USDJPY,20260402,093600,159.64,159.64,159.62,159.62
USDJPY,20260402,093700,159.63,159.63,159.62,159.63
USDJPY,20260402,093800,159.64,159.64,159.62,159.62
USDJPY,20260402,093900,159.61,159.61,159.58,159.59
USDJPY,20260402,094000,159.60,159.61,159.60,159.61
USDJPY,20260402,094100,159.61,159.62,159.61,159.62
USDJPY,20260402,094200,159.61,159.61,159.59,159.60
USDJPY,20260402,094300,159.61,159.61,159.61,159.61
USDJPY,20260402,094400,159.61,159.61,159.61,159.61
USDJPY,20260402,094500,159.61,159.62,159.61,159.62
USDJPY,20260402,094600,159.63,159.63,159.60,159.60
USDJPY,20260402,094700,159.59,159.61,159.59,159.61
USDJPY,20260402,094800,159.61,159.61,159.61,159.61
USDJPY,20260402,094900,159.61,159.61,159.60,159.60
USDJPY,20260402,095000,159.59,159.59,159.58,159.58
USDJPY,20260402,095100,159.57,159.57,159.56,159.57
USDJPY,20260402,095200,159.57,159.57,159.56,159.57
USDJPY,20260402,095300,159.57,159.58,159.57,159.57
USDJPY,20260402,095400,159.57,159.59,159.57,159.59
USDJPY,20260402,095500,159.59,159.59,159.55,159.55
USDJPY,20260402,095600,159.56,159.56,159.56,159.56
USDJPY,20260402,095700,159.56,159.56,159.56,159.56
USDJPY,20260402,095800,159.56,159.56,159.55,159.55
USDJPY,20260402,095900,159.55,159.55,159.55,159.55
USDJPY,20260402,100000,159.55,159.55,159.55,159.55
USDJPY,20260402,100100,159.56,159.56,159.56,159.56
USDJPY,20260402,100200,159.56,159.59,159.56,159.59
USDJPY,20260402,100300,159.60,159.61,159.60,159.61
USDJPY,20260402,100400,159.60,159.61,159.59,159.61
USDJPY,20260402,100500,159.61,159.62,159.61,159.62
USDJPY,20260402,100600,159.62,159.63,159.62,159.63
USDJPY,20260402,100700,159.62,159.62,159.60,159.60
USDJPY,20260402,100800,159.60,159.60,159.60,159.60
USDJPY,20260402,100900,159.60,159.61,159.59,159.61
USDJPY,20260402,101000,159.61,159.61,159.60,159.60
USDJPY,20260402,101100,159.60,159.60,159.59,159.60
USDJPY,20260402,101200,159.60,159.60,159.60,159.60
USDJPY,20260402,101300,159.60,159.60,159.60,159.60
USDJPY,20260402,101400,159.59,159.59,159.56,159.56
USDJPY,20260402,101500,159.57,159.58,159.57,159.58
USDJPY,20260402,101600,159.58,159.58,159.58,159.58
USDJPY,20260402,101700,159.57,159.57,159.54,159.55
USDJPY,20260402,101800,159.54,159.56,159.54,159.56
USDJPY,20260402,101900,159.57,159.57,159.57,159.57
USDJPY,20260402,102000,159.57,159.57,159.57,159.57
USDJPY,20260402,102100,159.57,159.61,159.57,159.61
USDJPY,20260402,102200,159.61,159.61,159.61,159.61
USDJPY,20260402,102300,159.60,159.60,159.60,159.60
USDJPY,20260402,102400,159.60,159.61,159.60,159.61
USDJPY,20260402,102500,159.61,159.62,159.61,159.61
USDJPY,20260402,102600,159.61,159.62,159.61,159.62
USDJPY,20260402,102700,159.63,159.64,159.62,159.62
USDJPY,20260402,102800,159.63,159.63,159.60,159.60
USDJPY,20260402,102900,159.61,159.61,159.61,159.61
USDJPY,20260402,103000,159.61,159.62,159.61,159.62
USDJPY,20260402,103100,159.62,159.62,159.60,159.60
USDJPY,20260402,103200,159.60,159.62,159.60,159.62
USDJPY,20260402,103300,159.63,159.64,159.63,159.64
USDJPY,20260402,103400,159.63,159.63,159.63,159.63
USDJPY,20260402,103500,159.64,159.64,159.64,159.64
USDJPY,20260402,103600,159.64,159.64,159.63,159.64
USDJPY,20260402,103700,159.64,159.65,159.64,159.65
USDJPY,20260402,103800,159.65,159.66,159.65,159.66
USDJPY,20260402,103900,159.67,159.67,159.66,159.66
USDJPY,20260402,104000,159.66,159.66,159.64,159.64
USDJPY,20260402,104100,159.65,159.67,159.65,159.67
USDJPY,20260402,104200,159.67,159.67,159.67,159.67
USDJPY,20260402,104300,159.66,159.66,159.66,159.66
USDJPY,20260402,104400,159.65,159.66,159.65,159.66
USDJPY,20260402,104500,159.65,159.67,159.65,159.67
USDJPY,20260402,104600,159.67,159.67,159.66,159.66
USDJPY,20260402,104700,159.66,159.66,159.64,159.64
USDJPY,20260402,104800,159.65,159.65,159.65,159.65
USDJPY,20260402,104900,159.65,159.65,159.64,159.64
USDJPY,20260402,105000,159.64,159.64,159.64,159.64
USDJPY,20260402,105100,159.63,159.63,159.63,159.63
USDJPY,20260402,105200,159.62,159.62,159.62,159.62
USDJPY,20260402,105300,159.63,159.64,159.63,159.64
USDJPY,20260402,105400,159.64,159.64,159.64,159.64
USDJPY,20260402,105500,159.64,159.64,159.63,159.63
USDJPY,20260402,105600,159.63,159.67,159.63,159.67
USDJPY,20260402,105700,159.67,159.67,159.67,159.67
USDJPY,20260402,105800,159.68,159.68,159.68,159.68
USDJPY,20260402,105900,159.68,159.69,159.67,159.67
USDJPY,20260402,110000,159.67,159.67,159.66,159.66
USDJPY,20260402,110100,159.67,159.67,159.66,159.66
USDJPY,20260402,110200,159.65,159.65,159.64,159.64
USDJPY,20260402,110300,159.65,159.65,159.64,159.64
USDJPY,20260402,110400,159.64,159.66,159.64,159.66
USDJPY,20260402,110500,159.66,159.68,159.66,159.68
USDJPY,20260402,110600,159.68,159.69,159.67,159.67
USDJPY,20260402,110700,159.67,159.68,159.67,159.68
USDJPY,20260402,110800,159.68,159.70,159.68,159.70
USDJPY,20260402,110900,159.70,159.70,159.68,159.68
USDJPY,20260402,111000,159.68,159.69,159.68,159.69
USDJPY,20260402,111100,159.69,159.70,159.69,159.70
USDJPY,20260402,111200,159.70,159.70,159.68,159.68
USDJPY,20260402,111300,159.68,159.71,159.68,159.71
USDJPY,20260402,111400,159.71,159.71,159.70,159.70
USDJPY,20260402,111500,159.70,159.70,159.70,159.70
USDJPY,20260402,111600,159.70,159.70,159.70,159.70
USDJPY,20260402,111700,159.69,159.69,159.68,159.68
USDJPY,20260402,111800,159.68,159.68,159.67,159.67
USDJPY,20260402,111900,159.68,159.68,159.68,159.68
USDJPY,20260402,112000,159.68,159.70,159.68,159.70
USDJPY,20260402,112100,159.69,159.69,159.69,159.69
USDJPY,20260402,112200,159.68,159.68,159.68,159.68
USDJPY,20260402,112300,159.68,159.68,159.66,159.66
USDJPY,20260402,112400,159.66,159.67,159.66,159.66
USDJPY,20260402,112500,159.66,159.66,159.66,159.66
USDJPY,20260402,112600,159.65,159.65,159.63,159.63
USDJPY,20260402,112700,159.63,159.63,159.62,159.62
USDJPY,20260402,112800,159.62,159.62,159.62,159.62
USDJPY,20260402,112900,159.63,159.64,159.63,159.63
USDJPY,20260402,113000,159.64,159.64,159.63,159.63
USDJPY,20260402,113100,159.63,159.63,159.60,159.60
USDJPY,20260402,113200,159.60,159.60,159.60,159.60
USDJPY,20260402,113300,159.60,159.60,159.59,159.59
USDJPY,20260402,113400,159.59,159.59,159.57,159.57
USDJPY,20260402,113500,159.58,159.60,159.58,159.59
USDJPY,20260402,113600,159.59,159.60,159.59,159.60
USDJPY,20260402,113700,159.60,159.60,159.58,159.58
USDJPY,20260402,113800,159.58,159.58,159.56,159.56
USDJPY,20260402,113900,159.56,159.56,159.56,159.56
USDJPY,20260402,114000,159.57,159.58,159.57,159.58
USDJPY,20260402,114100,159.58,159.59,159.58,159.59
USDJPY,20260402,114200,159.59,159.59,159.59,159.59
USDJPY,20260402,114300,159.58,159.59,159.58,159.59
USDJPY,20260402,114400,159.59,159.60,159.59,159.60
USDJPY,20260402,114500,159.60,159.61,159.60,159.61
USDJPY,20260402,114600,159.61,159.61,159.59,159.59
USDJPY,20260402,114700,159.59,159.59,159.59,159.59
USDJPY,20260402,114800,159.59,159.60,159.59,159.59
USDJPY,20260402,114900,159.59,159.60,159.59,159.60
USDJPY,20260402,115000,159.61,159.61,159.61,159.61
USDJPY,20260402,115100,159.61,159.62,159.61,159.61
USDJPY,20260402,115200,159.61,159.61,159.60,159.60
USDJPY,20260402,115300,159.60,159.61,159.60,159.60
USDJPY,20260402,115400,159.60,159.60,159.60,159.60
USDJPY,20260402,115500,159.59,159.59,159.59,159.59
USDJPY,20260402,115600,159.60,159.61,159.60,159.61
USDJPY,20260402,115700,159.60,159.60,159.60,159.60
USDJPY,20260402,115800,159.61,159.61,159.59,159.59
USDJPY,20260402,115900,159.59,159.59,159.59,159.59
USDJPY,20260402,120000,159.59,159.59,159.57,159.57
USDJPY,20260402,120100,159.56,159.56,159.55,159.56
USDJPY,20260402,120200,159.56,159.56,159.55,159.55
USDJPY,20260402,120300,159.54,159.54,159.54,159.54
USDJPY,20260402,120400,159.54,159.54,159.54,159.54
USDJPY,20260402,120500,159.54,159.55,159.54,159.55
USDJPY,20260402,120600,159.55,159.57,159.55,159.57
USDJPY,20260402,120700,159.57,159.60,159.57,159.60
USDJPY,20260402,120800,159.60,159.60,159.59,159.59
USDJPY,20260402,120900,159.58,159.59,159.58,159.59
USDJPY,20260402,121000,159.58,159.58,159.57,159.57
USDJPY,20260402,121100,159.57,159.58,159.57,159.58
USDJPY,20260402,121200,159.59,159.59,159.59,159.59
USDJPY,20260402,121300,159.59,159.60,159.59,159.60
USDJPY,20260402,121400,159.61,159.61,159.60,159.60
USDJPY,20260402,121500,159.61,159.62,159.61,159.61
USDJPY,20260402,121600,159.61,159.63,159.61,159.63
USDJPY,20260402,121700,159.63,159.64,159.63,159.64
USDJPY,20260402,121800,159.64,159.64,159.64,159.64
USDJPY,20260402,121900,159.64,159.64,159.63,159.63
USDJPY,20260402,122000,159.63,159.64,159.63,159.63
USDJPY,20260402,122100,159.63,159.63,159.63,159.63
USDJPY,20260402,122200,159.63,159.63,159.63,159.63
USDJPY,20260402,122300,159.63,159.63,159.63,159.63
USDJPY,20260402,122400,159.64,159.64,159.63,159.63
USDJPY,20260402,122500,159.63,159.63,159.63,159.63
USDJPY,20260402,122600,159.62,159.63,159.62,159.62
USDJPY,20260402,122700,159.63,159.63,159.63,159.63
USDJPY,20260402,122800,159.64,159.64,159.64,159.64
USDJPY,20260402,122900,159.64,159.65,159.64,159.64
USDJPY,20260402,123000,159.63,159.63,159.62,159.62
USDJPY,20260402,123100,159.62,159.62,159.62,159.62
USDJPY,20260402,123200,159.62,159.62,159.62,159.62
USDJPY,20260402,123300,159.63,159.64,159.63,159.64
USDJPY,20260402,123400,159.64,159.64,159.63,159.63
USDJPY,20260402,123500,159.64,159.64,159.64,159.64
USDJPY,20260402,123600,159.64,159.64,159.61,159.61
USDJPY,20260402,123700,159.61,159.61,159.59,159.59
USDJPY,20260402,123800,159.59,159.59,159.59,159.59
USDJPY,20260402,123900,159.60,159.60,159.60,159.60
USDJPY,20260402,124000,159.60,159.62,159.60,159.62
USDJPY,20260402,124100,159.62,159.64,159.62,159.64
USDJPY,20260402,124200,159.63,159.63,159.63,159.63
USDJPY,20260402,124300,159.62,159.62,159.60,159.60
USDJPY,20260402,124400,159.61,159.62,159.61,159.61
USDJPY,20260402,124500,159.61,159.61,159.61,159.61
USDJPY,20260402,124600,159.62,159.62,159.62,159.62
USDJPY,20260402,124700,159.62,159.63,159.62,159.63
USDJPY,20260402,124800,159.63,159.64,159.63,159.64
USDJPY,20260402,124900,159.64,159.64,159.63,159.64
USDJPY,20260402,125000,159.64,159.65,159.64,159.65
USDJPY,20260402,125100,159.66,159.66,159.66,159.66
USDJPY,20260402,125200,159.67,159.67,159.66,159.66
USDJPY,20260402,125300,159.66,159.66,159.66,159.66
USDJPY,20260402,125400,159.66,159.66,159.65,159.65
USDJPY,20260402,125500,159.66,159.66,159.66,159.66
USDJPY,20260402,125600,159.65,159.65,159.65,159.65
USDJPY,20260402,125700,159.66,159.66,159.66,159.66
USDJPY,20260402,125800,159.67,159.67,159.66,159.67
USDJPY,20260402,125900,159.67,159.67,159.67,159.67
USDJPY,20260402,130000,159.68,159.68,159.67,159.67
USDJPY,20260402,130100,159.68,159.69,159.68,159.69
USDJPY,20260402,130200,159.68,159.70,159.68,159.69
USDJPY,20260402,130300,159.68,159.69,159.68,159.68
USDJPY,20260402,130400,159.68,159.68,159.66,159.66
USDJPY,20260402,130500,159.67,159.68,159.67,159.67
USDJPY,20260402,130600,159.68,159.69,159.68,159.69
USDJPY,20260402,130700,159.69,159.69,159.68,159.68
USDJPY,20260402,130800,159.68,159.68,159.68,159.68
USDJPY,20260402,130900,159.68,159.68,159.67,159.68
USDJPY,20260402,131000,159.67,159.67,159.67,159.67
USDJPY,20260402,131100,159.67,159.68,159.67,159.68
USDJPY,20260402,131200,159.69,159.69,159.69,159.69
USDJPY,20260402,131300,159.69,159.69,159.69,159.69
USDJPY,20260402,131400,159.70,159.72,159.70,159.72
USDJPY,20260402,131500,159.72,159.72,159.72,159.72
USDJPY,20260402,131600,159.71,159.73,159.71,159.73
USDJPY,20260402,131700,159.73,159.73,159.73,159.73
USDJPY,20260402,131800,159.72,159.72,159.72,159.72
USDJPY,20260402,131900,159.72,159.72,159.72,159.72
USDJPY,20260402,132000,159.72,159.72,159.72,159.72
USDJPY,20260402,132100,159.72,159.72,159.72,159.72
USDJPY,20260402,132200,159.72,159.72,159.71,159.71
USDJPY,20260402,132300,159.71,159.71,159.70,159.71
USDJPY,20260402,132400,159.71,159.71,159.71,159.71
USDJPY,20260402,132500,159.71,159.71,159.70,159.70
USDJPY,20260402,132600,159.69,159.70,159.69,159.70
USDJPY,20260402,132700,159.71,159.71,159.71,159.71
USDJPY,20260402,132800,159.71,159.71,159.71,159.71
USDJPY,20260402,132900,159.71,159.72,159.71,159.72
USDJPY,20260402,133000,159.72,159.72,159.72,159.72
USDJPY,20260402,133100,159.72,159.72,159.72,159.72
USDJPY,20260402,133200,159.72,159.72,159.72,159.72
USDJPY,20260402,133300,159.72,159.72,159.72,159.72
USDJPY,20260402,133400,159.72,159.72,159.72,159.72
USDJPY,20260402,133500,159.72,159.72,159.71,159.71
USDJPY,20260402,133600,159.71,159.71,159.70,159.71
USDJPY,20260402,133700,159.71,159.71,159.71,159.71
USDJPY,20260402,133800,159.71,159.71,159.71,159.71
USDJPY,20260402,133900,159.72,159.73,159.72,159.72
USDJPY,20260402,134000,159.72,159.72,159.72,159.72
USDJPY,20260402,134100,159.72,159.72,159.71,159.71
USDJPY,20260402,134200,159.71,159.72,159.71,159.72
USDJPY,20260402,134300,159.72,159.72,159.72,159.72
USDJPY,20260402,134400,159.72,159.72,159.72,159.72
USDJPY,20260402,134500,159.72,159.72,159.72,159.72
USDJPY,20260402,134600,159.72,159.72,159.72,159.72
USDJPY,20260402,134700,159.72,159.72,159.72,159.72
USDJPY,20260402,134800,159.73,159.73,159.73,159.73
USDJPY,20260402,134900,159.73,159.73,159.72,159.72
USDJPY,20260402,135000,159.72,159.72,159.72,159.72
USDJPY,20260402,135100,159.72,159.72,159.72,159.72
USDJPY,20260402,135200,159.72,159.72,159.71,159.71
USDJPY,20260402,135300,159.71,159.71,159.71,159.71
USDJPY,20260402,135400,159.71,159.71,159.71,159.71
USDJPY,20260402,135500,159.71,159.71,159.70,159.70
USDJPY,20260402,135600,159.71,159.71,159.71,159.71
USDJPY,20260402,135700,159.71,159.71,159.70,159.70
USDJPY,20260402,135800,159.70,159.70,159.70,159.70
USDJPY,20260402,135900,159.69,159.69,159.68,159.68
USDJPY,20260402,140000,159.68,159.69,159.68,159.69
USDJPY,20260402,140100,159.68,159.69,159.68,159.68
USDJPY,20260402,140200,159.68,159.68,159.67,159.67
USDJPY,20260402,140300,159.67,159.68,159.67,159.67
USDJPY,20260402,140400,159.66,159.66,159.65,159.65
USDJPY,20260402,140500,159.65,159.65,159.64,159.64
USDJPY,20260402,140600,159.64,159.64,159.63,159.64
USDJPY,20260402,140700,159.65,159.65,159.59,159.59
USDJPY,20260402,140800,159.60,159.61,159.59,159.61
USDJPY,20260402,140900,159.61,159.61,159.61,159.61
USDJPY,20260402,141000,159.61,159.61,159.61,159.61
USDJPY,20260402,141100,159.60,159.60,159.59,159.60
USDJPY,20260402,141200,159.60,159.62,159.60,159.62
USDJPY,20260402,141300,159.63,159.63,159.62,159.62
USDJPY,20260402,141400,159.63,159.63,159.62,159.62
USDJPY,20260402,141500,159.62,159.62,159.62,159.62
USDJPY,20260402,141600,159.62,159.63,159.62,159.63
USDJPY,20260402,141700,159.63,159.64,159.63,159.64
USDJPY,20260402,141800,159.65,159.66,159.65,159.66
USDJPY,20260402,141900,159.65,159.65,159.64,159.65
USDJPY,20260402,142000,159.66,159.66,159.65,159.65
USDJPY,20260402,142100,159.66,159.66,159.65,159.65
USDJPY,20260402,142200,159.65,159.65,159.64,159.64
USDJPY,20260402,142300,159.64,159.64,159.63,159.63
USDJPY,20260402,142400,159.63,159.64,159.63,159.63
USDJPY,20260402,142500,159.63,159.63,159.62,159.63
USDJPY,20260402,142600,159.64,159.65,159.63,159.65
USDJPY,20260402,142700,159.65,159.65,159.62,159.62
USDJPY,20260402,142800,159.62,159.62,159.62,159.62
USDJPY,20260402,142900,159.60,159.60,159.59,159.59
USDJPY,20260402,143000,159.60,159.60,159.58,159.59
USDJPY,20260402,143100,159.60,159.64,159.59,159.60
USDJPY,20260402,143200,159.61,159.65,159.61,159.62
USDJPY,20260402,143300,159.62,159.62,159.59,159.60
USDJPY,20260402,143400,159.59,159.60,159.59,159.60
USDJPY,20260402,143500,159.59,159.59,159.58,159.59
USDJPY,20260402,143600,159.58,159.60,159.58,159.60
USDJPY,20260402,143700,159.61,159.62,159.60,159.60
USDJPY,20260402,143800,159.59,159.60,159.58,159.60
USDJPY,20260402,143900,159.60,159.60,159.59,159.59
USDJPY,20260402,144000,159.59,159.60,159.58,159.59
USDJPY,20260402,144100,159.60,159.61,159.60,159.61
USDJPY,20260402,144200,159.61,159.61,159.61,159.61
USDJPY,20260402,144300,159.60,159.60,159.58,159.58
USDJPY,20260402,144400,159.58,159.58,159.57,159.57
USDJPY,20260402,144500,159.58,159.59,159.58,159.59
USDJPY,20260402,144600,159.59,159.59,159.58,159.59
USDJPY,20260402,144700,159.59,159.59,159.58,159.59
USDJPY,20260402,144800,159.59,159.62,159.59,159.61
USDJPY,20260402,144900,159.60,159.60,159.58,159.58
USDJPY,20260402,145000,159.58,159.58,159.57,159.57
USDJPY,20260402,145100,159.56,159.57,159.56,159.57
USDJPY,20260402,145200,159.56,159.58,159.56,159.56
USDJPY,20260402,145300,159.56,159.56,159.55,159.56
USDJPY,20260402,145400,159.56,159.57,159.56,159.56
USDJPY,20260402,145500,159.57,159.58,159.57,159.58
USDJPY,20260402,145600,159.58,159.58,159.58,159.58
USDJPY,20260402,145700,159.58,159.58,159.57,159.58
USDJPY,20260402,145800,159.58,159.61,159.58,159.60
USDJPY,20260402,145900,159.61,159.63,159.61,159.62
USDJPY,20260402,150000,159.63,159.63,159.62,159.62
USDJPY,20260402,150100,159.63,159.63,159.62,159.63
USDJPY,20260402,150200,159.62,159.62,159.62,159.62
USDJPY,20260402,150300,159.62,159.63,159.61,159.63
USDJPY,20260402,150400,159.63,159.63,159.61,159.61
USDJPY,20260402,150500,159.61,159.61,159.60,159.60
USDJPY,20260402,150600,159.61,159.62,159.61,159.61
USDJPY,20260402,150700,159.61,159.61,159.59,159.59
USDJPY,20260402,150800,159.59,159.60,159.59,159.60
USDJPY,20260402,150900,159.60,159.62,159.60,159.62
USDJPY,20260402,151000,159.62,159.62,159.62,159.62
USDJPY,20260402,151100,159.63,159.64,159.63,159.63
USDJPY,20260402,151200,159.63,159.64,159.63,159.63
USDJPY,20260402,151300,159.63,159.65,159.63,159.65
USDJPY,20260402,151400,159.66,159.67,159.66,159.66
USDJPY,20260402,151500,159.67,159.67,159.66,159.66
USDJPY,20260402,151600,159.65,159.65,159.62,159.63
USDJPY,20260402,151700,159.62,159.62,159.62,159.62
USDJPY,20260402,151800,159.61,159.61,159.59,159.60
USDJPY,20260402,151900,159.60,159.60,159.60,159.60
USDJPY,20260402,152000,159.61,159.61,159.61,159.61
USDJPY,20260402,152100,159.60,159.61,159.60,159.61
USDJPY,20260402,152200,159.61,159.61,159.59,159.60
USDJPY,20260402,152300,159.59,159.59,159.57,159.59
USDJPY,20260402,152400,159.58,159.60,159.58,159.60
USDJPY,20260402,152500,159.60,159.60,159.59,159.59
USDJPY,20260402,152600,159.59,159.59,159.58,159.59
USDJPY,20260402,152700,159.59,159.60,159.59,159.60
USDJPY,20260402,152800,159.59,159.59,159.58,159.58
USDJPY,20260402,152900,159.57,159.57,159.56,159.56
USDJPY,20260402,153000,159.56,159.57,159.56,159.57
USDJPY,20260402,153100,159.56,159.59,159.55,159.59
USDJPY,20260402,153200,159.60,159.60,159.57,159.58
USDJPY,20260402,153300,159.59,159.60,159.59,159.60
USDJPY,20260402,153400,159.60,159.61,159.58,159.58
USDJPY,20260402,153500,159.59,159.59,159.57,159.59
USDJPY,20260402,153600,159.60,159.62,159.60,159.62
USDJPY,20260402,153700,159.62,159.62,159.61,159.62
USDJPY,20260402,153800,159.62,159.63,159.61,159.61
USDJPY,20260402,153900,159.61,159.61,159.60,159.60
USDJPY,20260402,154000,159.61,159.62,159.61,159.62
USDJPY,20260402,154100,159.63,159.63,159.63,159.63
USDJPY,20260402,154200,159.62,159.62,159.60,159.60
USDJPY,20260402,154300,159.60,159.62,159.60,159.61
USDJPY,20260402,154400,159.61,159.62,159.61,159.62
USDJPY,20260402,154500,159.62,159.62,159.62,159.62
USDJPY,20260402,154600,159.62,159.63,159.62,159.62
USDJPY,20260402,154700,159.61,159.61,159.60,159.60
USDJPY,20260402,154800,159.59,159.59,159.58,159.59
USDJPY,20260402,154900,159.59,159.59,159.58,159.58
USDJPY,20260402,155000,159.59,159.59,159.57,159.57
USDJPY,20260402,155100,159.57,159.58,159.56,159.58
USDJPY,20260402,155200,159.57,159.57,159.56,159.57
USDJPY,20260402,155300,159.57,159.58,159.57,159.58
USDJPY,20260402,155400,159.57,159.57,159.51,159.51
USDJPY,20260402,155500,159.52,159.52,159.51,159.51
USDJPY,20260402,155600,159.51,159.52,159.51,159.52
USDJPY,20260402,155700,159.51,159.51,159.49,159.49
USDJPY,20260402,155800,159.48,159.48,159.45,159.45
USDJPY,20260402,155900,159.46,159.47,159.46,159.46
USDJPY,20260402,160000,159.45,159.48,159.45,159.46
USDJPY,20260402,160100,159.46,159.46,159.43,159.44
USDJPY,20260402,160200,159.43,159.46,159.43,159.46
USDJPY,20260402,160300,159.47,159.47,159.46,159.46
USDJPY,20260402,160400,159.47,159.48,159.45,159.45
USDJPY,20260402,160500,159.45,159.46,159.45,159.45
USDJPY,20260402,160600,159.46,159.46,159.45,159.45
USDJPY,20260402,160700,159.46,159.46,159.44,159.44
USDJPY,20260402,160800,159.43,159.46,159.43,159.45
USDJPY,20260402,160900,159.46,159.47,159.46,159.46
USDJPY,20260402,161000,159.45,159.46,159.44,159.45
USDJPY,20260402,161100,159.45,159.47,159.45,159.46
USDJPY,20260402,161200,159.45,159.46,159.45,159.46
USDJPY,20260402,161300,159.47,159.47,159.46,159.47
USDJPY,20260402,161400,159.48,159.49,159.48,159.48
USDJPY,20260402,161500,159.48,159.49,159.47,159.47
USDJPY,20260402,161600,159.47,159.47,159.46,159.46
USDJPY,20260402,161700,159.46,159.46,159.44,159.45
USDJPY,20260402,161800,159.46,159.46,159.44,159.44
USDJPY,20260402,161900,159.44,159.44,159.43,159.43
USDJPY,20260402,162000,159.43,159.44,159.43,159.44
USDJPY,20260402,162100,159.44,159.44,159.43,159.44
USDJPY,20260402,162200,159.44,159.44,159.43,159.43
USDJPY,20260402,162300,159.43,159.43,159.41,159.41
USDJPY,20260402,162400,159.41,159.41,159.38,159.39
USDJPY,20260402,162500,159.38,159.39,159.37,159.37
USDJPY,20260402,162600,159.38,159.43,159.38,159.42
USDJPY,20260402,162700,159.43,159.43,159.41,159.41
USDJPY,20260402,162800,159.42,159.44,159.42,159.43
USDJPY,20260402,162900,159.42,159.42,159.41,159.41
USDJPY,20260402,163000,159.41,159.41,159.41,159.41
USDJPY,20260402,163100,159.42,159.45,159.42,159.45
USDJPY,20260402,163200,159.44,159.46,159.44,159.46
USDJPY,20260402,163300,159.47,159.47,159.46,159.46
USDJPY,20260402,163400,159.45,159.45,159.44,159.45
USDJPY,20260402,163500,159.45,159.47,159.45,159.45
USDJPY,20260402,163600,159.46,159.46,159.37,159.37
USDJPY,20260402,163700,159.36,159.38,159.26,159.28
USDJPY,20260402,163800,159.29,159.35,159.26,159.35
USDJPY,20260402,163900,159.36,159.41,159.36,159.40
USDJPY,20260402,164000,159.41,159.41,159.31,159.32
USDJPY,20260402,164100,159.33,159.36,159.32,159.35
USDJPY,20260402,164200,159.34,159.37,159.34,159.36
USDJPY,20260402,164300,159.35,159.35,159.31,159.32
USDJPY,20260402,164400,159.31,159.31,159.27,159.28
USDJPY,20260402,164500,159.27,159.27,159.24,159.25
USDJPY,20260402,164600,159.24,159.26,159.24,159.26
USDJPY,20260402,164700,159.27,159.29,159.26,159.27
USDJPY,20260402,164800,159.28,159.29,159.26,159.26
USDJPY,20260402,164900,159.25,159.25,159.23,159.24
USDJPY,20260402,165000,159.25,159.26,159.23,159.26
USDJPY,20260402,165100,159.27,159.29,159.26,159.26
USDJPY,20260402,165200,159.27,159.31,159.27,159.31
USDJPY,20260402,165300,159.32,159.32,159.30,159.30
USDJPY,20260402,165400,159.29,159.31,159.29,159.30
USDJPY,20260402,165500,159.29,159.29,159.28,159.29
USDJPY,20260402,165600,159.28,159.30,159.28,159.28
USDJPY,20260402,165700,159.27,159.30,159.26,159.30
USDJPY,20260402,165800,159.30,159.34,159.29,159.33
USDJPY,20260402,165900,159.32,159.33,159.32,159.32
USDJPY,20260402,170000,159.33,159.35,159.33,159.35
USDJPY,20260402,170100,159.34,159.36,159.33,159.36
USDJPY,20260402,170200,159.35,159.36,159.33,159.34
USDJPY,20260402,170300,159.33,159.35,159.32,159.35
USDJPY,20260402,170400,159.34,159.34,159.28,159.28
USDJPY,20260402,170500,159.27,159.28,159.25,159.25
USDJPY,20260402,170600,159.25,159.25,159.24,159.25
USDJPY,20260402,170700,159.24,159.24,159.22,159.24
USDJPY,20260402,170800,159.25,159.27,159.25,159.26
USDJPY,20260402,170900,159.26,159.27,159.23,159.27
USDJPY,20260402,171000,159.26,159.28,159.26,159.28
USDJPY,20260402,171100,159.27,159.28,159.26,159.26
USDJPY,20260402,171200,159.27,159.28,159.26,159.27
USDJPY,20260402,171300,159.27,159.28,159.26,159.28
USDJPY,20260402,171400,159.27,159.27,159.26,159.27
USDJPY,20260402,171500,159.28,159.30,159.28,159.29
USDJPY,20260402,171600,159.30,159.31,159.27,159.27
USDJPY,20260402,171700,159.26,159.26,159.25,159.25
USDJPY,20260402,171800,159.25,159.27,159.25,159.26
USDJPY,20260402,171900,159.26,159.27,159.26,159.27
USDJPY,20260402,172000,159.27,159.28,159.26,159.28
USDJPY,20260402,172100,159.29,159.35,159.29,159.34
USDJPY,20260402,172200,159.33,159.35,159.33,159.34
USDJPY,20260402,172300,159.35,159.35,159.34,159.35
USDJPY,20260402,172400,159.35,159.35,159.35,159.35
USDJPY,20260402,172500,159.34,159.35,159.34,159.34
USDJPY,20260402,172600,159.35,159.36,159.33,159.33
USDJPY,20260402,172700,159.32,159.32,159.31,159.31
USDJPY,20260402,172800,159.30,159.30,159.28,159.28
USDJPY,20260402,172900,159.29,159.29,159.27,159.27
USDJPY,20260402,173000,159.27,159.29,159.27,159.29
USDJPY,20260402,173100,159.28,159.31,159.28,159.29
USDJPY,20260402,173200,159.29,159.30,159.29,159.29
USDJPY,20260402,173300,159.28,159.28,159.28,159.28
USDJPY,20260402,173400,159.28,159.30,159.28,159.30
USDJPY,20260402,173500,159.29,159.31,159.29,159.29
USDJPY,20260402,173600,159.29,159.29,159.28,159.28
USDJPY,20260402,173700,159.29,159.29,159.28,159.28
USDJPY,20260402,173800,159.27,159.27,159.26,159.26
USDJPY,20260402,173900,159.26,159.28,159.26,159.27
USDJPY,20260402,174000,159.27,159.28,159.27,159.27
USDJPY,20260402,174100,159.27,159.28,159.27,159.28
USDJPY,20260402,174200,159.29,159.30,159.29,159.30
USDJPY,20260402,174300,159.30,159.30,159.30,159.30
USDJPY,20260402,174400,159.30,159.30,159.29,159.29
USDJPY,20260402,174500,159.28,159.28,159.27,159.27
USDJPY,20260402,174600,159.28,159.30,159.28,159.30
USDJPY,20260402,174700,159.30,159.31,159.30,159.31
USDJPY,20260402,174800,159.31,159.32,159.31,159.32
USDJPY,20260402,174900,159.32,159.34,159.32,159.34
USDJPY,20260402,175000,159.33,159.34,159.33,159.34
USDJPY,20260402,175100,159.34,159.36,159.34,159.36
USDJPY,20260402,175200,159.35,159.36,159.35,159.36
USDJPY,20260402,175300,159.36,159.36,159.35,159.35
USDJPY,20260402,175400,159.35,159.36,159.35,159.36
USDJPY,20260402,175500,159.35,159.35,159.34,159.35
USDJPY,20260402,175600,159.36,159.36,159.35,159.35
USDJPY,20260402,175700,159.36,159.36,159.35,159.36
USDJPY,20260402,175800,159.36,159.37,159.35,159.35
USDJPY,20260402,175900,159.35,159.35,159.34,159.35
USDJPY,20260402,180000,159.34,159.34,159.33,159.33
USDJPY,20260402,180100,159.33,159.34,159.31,159.34
USDJPY,20260402,180200,159.33,159.33,159.31,159.32
USDJPY,20260402,180300,159.32,159.33,159.32,159.32
USDJPY,20260402,180400,159.33,159.34,159.33,159.33
USDJPY,20260402,180500,159.33,159.34,159.33,159.34
USDJPY,20260402,180600,159.33,159.34,159.32,159.34
USDJPY,20260402,180700,159.34,159.35,159.33,159.34
USDJPY,20260402,180800,159.35,159.36,159.35,159.36
USDJPY,20260402,180900,159.37,159.38,159.36,159.38
USDJPY,20260402,181000,159.38,159.38,159.36,159.36
USDJPY,20260402,181100,159.37,159.37,159.37,159.37
USDJPY,20260402,181200,159.37,159.38,159.37,159.37
USDJPY,20260402,181300,159.36,159.37,159.36,159.37
USDJPY,20260402,181400,159.38,159.38,159.36,159.36
USDJPY,20260402,181500,159.36,159.36,159.36,159.36
USDJPY,20260402,181600,159.36,159.36,159.36,159.36
USDJPY,20260402,181700,159.35,159.35,159.33,159.34
USDJPY,20260402,181800,159.35,159.36,159.35,159.36
USDJPY,20260402,181900,159.35,159.36,159.34,159.34
USDJPY,20260402,182000,159.33,159.35,159.33,159.35
USDJPY,20260402,182100,159.35,159.37,159.35,159.36
USDJPY,20260402,182200,159.36,159.37,159.36,159.37
USDJPY,20260402,182300,159.37,159.37,159.36,159.37
USDJPY,20260402,182400,159.37,159.37,159.37,159.37
USDJPY,20260402,182500,159.37,159.37,159.36,159.36
USDJPY,20260402,182600,159.37,159.37,159.37,159.37
USDJPY,20260402,182700,159.37,159.37,159.37,159.37
USDJPY,20260402,182800,159.36,159.36,159.36,159.36
USDJPY,20260402,182900,159.35,159.36,159.35,159.36
USDJPY,20260402,183000,159.36,159.36,159.36,159.36
USDJPY,20260402,183100,159.36,159.36,159.35,159.35
USDJPY,20260402,183200,159.35,159.35,159.34,159.34
USDJPY,20260402,183300,159.33,159.34,159.30,159.30
USDJPY,20260402,183400,159.31,159.32,159.30,159.31
USDJPY,20260402,183500,159.32,159.34,159.32,159.34
USDJPY,20260402,183600,159.34,159.34,159.33,159.34
USDJPY,20260402,183700,159.34,159.35,159.33,159.33
USDJPY,20260402,183800,159.33,159.34,159.32,159.32
USDJPY,20260402,183900,159.33,159.35,159.33,159.34
USDJPY,20260402,184000,159.34,159.34,159.33,159.33
USDJPY,20260402,184100,159.34,159.34,159.32,159.34
USDJPY,20260402,184200,159.35,159.35,159.34,159.35
USDJPY,20260402,184300,159.35,159.35,159.34,159.34
USDJPY,20260402,184400,159.34,159.36,159.34,159.36
USDJPY,20260402,184500,159.35,159.36,159.34,159.36
USDJPY,20260402,184600,159.35,159.37,159.35,159.37
USDJPY,20260402,184700,159.38,159.38,159.38,159.38
USDJPY,20260402,184800,159.38,159.40,159.38,159.40
USDJPY,20260402,184900,159.40,159.43,159.40,159.43
USDJPY,20260402,185000,159.44,159.46,159.44,159.46
USDJPY,20260402,185100,159.45,159.47,159.45,159.46
USDJPY,20260402,185200,159.46,159.47,159.45,159.45
USDJPY,20260402,185300,159.45,159.45,159.45,159.45
USDJPY,20260402,185400,159.45,159.45,159.45,159.45
USDJPY,20260402,185500,159.44,159.44,159.43,159.44
USDJPY,20260402,185600,159.44,159.44,159.44,159.44
USDJPY,20260402,185700,159.45,159.45,159.45,159.45
USDJPY,20260402,185800,159.44,159.46,159.44,159.46
USDJPY,20260402,185900,159.47,159.49,159.47,159.49
USDJPY,20260402,190000,159.48,159.49,159.47,159.49
USDJPY,20260402,190100,159.50,159.51,159.49,159.51
USDJPY,20260402,190200,159.51,159.52,159.51,159.51
USDJPY,20260402,190300,159.51,159.53,159.51,159.53
USDJPY,20260402,190400,159.54,159.55,159.54,159.54
USDJPY,20260402,190500,159.54,159.54,159.53,159.54
USDJPY,20260402,190600,159.54,159.55,159.54,159.55
USDJPY,20260402,190700,159.56,159.56,159.56,159.56
USDJPY,20260402,190800,159.56,159.56,159.56,159.56
USDJPY,20260402,190900,159.56,159.57,159.56,159.57
USDJPY,20260402,191000,159.57,159.58,159.57,159.58
USDJPY,20260402,191100,159.58,159.58,159.58,159.58
USDJPY,20260402,191200,159.58,159.58,159.58,159.58
USDJPY,20260402,191300,159.58,159.58,159.55,159.55
USDJPY,20260402,191400,159.55,159.56,159.55,159.55
USDJPY,20260402,191500,159.54,159.54,159.52,159.53
USDJPY,20260402,191600,159.53,159.53,159.52,159.52
USDJPY,20260402,191700,159.51,159.51,159.50,159.51
USDJPY,20260402,191800,159.51,159.51,159.51,159.51
USDJPY,20260402,191900,159.51,159.51,159.51,159.51
USDJPY,20260402,192000,159.51,159.52,159.51,159.52
USDJPY,20260402,192100,159.52,159.52,159.51,159.51
USDJPY,20260402,192200,159.51,159.52,159.51,159.52
USDJPY,20260402,192300,159.52,159.52,159.52,159.52
USDJPY,20260402,192400,159.52,159.52,159.51,159.51
USDJPY,20260402,192500,159.51,159.51,159.51,159.51
USDJPY,20260402,192600,159.52,159.52,159.51,159.52
USDJPY,20260402,192700,159.52,159.52,159.52,159.52
USDJPY,20260402,192800,159.53,159.53,159.52,159.52
USDJPY,20260402,192900,159.52,159.53,159.52,159.53
USDJPY,20260402,193000,159.53,159.53,159.53,159.53
USDJPY,20260402,193100,159.54,159.54,159.54,159.54
USDJPY,20260402,193200,159.54,159.54,159.54,159.54
USDJPY,20260402,193300,159.54,159.55,159.54,159.55
USDJPY,20260402,193400,159.54,159.54,159.54,159.54
USDJPY,20260402,193500,159.53,159.54,159.53,159.54
USDJPY,20260402,193600,159.55,159.56,159.55,159.55
USDJPY,20260402,193700,159.55,159.55,159.55,159.55
USDJPY,20260402,193800,159.55,159.55,159.55,159.55
USDJPY,20260402,193900,159.56,159.56,159.55,159.55
USDJPY,20260402,194000,159.56,159.56,159.55,159.55
USDJPY,20260402,194100,159.55,159.55,159.54,159.54
USDJPY,20260402,194200,159.54,159.55,159.54,159.55
USDJPY,20260402,194300,159.56,159.56,159.56,159.56
USDJPY,20260402,194400,159.55,159.55,159.55,159.55
USDJPY,20260402,194500,159.55,159.55,159.54,159.54
USDJPY,20260402,194600,159.54,159.55,159.54,159.55
USDJPY,20260402,194700,159.55,159.55,159.55,159.55
USDJPY,20260402,194800,159.56,159.56,159.56,159.56
USDJPY,20260402,194900,159.56,159.56,159.56,159.56
USDJPY,20260402,195000,159.57,159.58,159.57,159.58
USDJPY,20260402,195100,159.58,159.58,159.58,159.58
USDJPY,20260402,195200,159.57,159.58,159.57,159.58
USDJPY,20260402,195300,159.58,159.58,159.58,159.58
USDJPY,20260402,195400,159.57,159.58,159.57,159.58
USDJPY,20260402,195500,159.58,159.58,159.58,159.58
USDJPY,20260402,195600,159.58,159.59,159.58,159.59
USDJPY,20260402,195700,159.60,159.60,159.59,159.59
USDJPY,20260402,195800,159.59,159.59,159.59,159.59
USDJPY,20260402,195900,159.60,159.60,159.59,159.59
USDJPY,20260402,200000,159.59,159.59,159.58,159.58
USDJPY,20260402,200100,159.58,159.58,159.58,159.58
USDJPY,20260402,200200,159.58,159.58,159.57,159.57
USDJPY,20260402,200300,159.57,159.60,159.57,159.59
USDJPY,20260402,200400,159.60,159.61,159.60,159.61
USDJPY,20260402,200500,159.61,159.61,159.61,159.61
USDJPY,20260402,200600,159.60,159.60,159.59,159.59
USDJPY,20260402,200700,159.60,159.62,159.60,159.61
USDJPY,20260402,200800,159.62,159.62,159.62,159.62
USDJPY,20260402,200900,159.62,159.62,159.61,159.61
USDJPY,20260402,201000,159.62,159.63,159.62,159.63
USDJPY,20260402,201100,159.63,159.63,159.62,159.62
USDJPY,20260402,201200,159.62,159.62,159.62,159.62
USDJPY,20260402,201300,159.63,159.64,159.63,159.63
USDJPY,20260402,201400,159.63,159.63,159.63,159.63
USDJPY,20260402,201500,159.62,159.62,159.62,159.62
USDJPY,20260402,201600,159.61,159.62,159.61,159.62
USDJPY,20260402,201700,159.62,159.63,159.62,159.63
USDJPY,20260402,201800,159.63,159.63,159.63,159.63
USDJPY,20260402,201900,159.62,159.62,159.62,159.62
USDJPY,20260402,202000,159.62,159.62,159.62,159.62
USDJPY,20260402,202100,159.62,159.64,159.62,159.64
USDJPY,20260402,202200,159.64,159.64,159.62,159.63
USDJPY,20260402,202300,159.63,159.63,159.63,159.63
USDJPY,20260402,202400,159.63,159.64,159.63,159.64
USDJPY,20260402,202500,159.64,159.64,159.63,159.64
USDJPY,20260402,202600,159.64,159.64,159.64,159.64
USDJPY,20260402,202700,159.64,159.64,159.63,159.63
USDJPY,20260402,202800,159.63,159.64,159.63,159.64
USDJPY,20260402,202900,159.64,159.64,159.63,159.64
USDJPY,20260402,203000,159.64,159.64,159.64,159.64
USDJPY,20260402,203100,159.63,159.64,159.63,159.64
USDJPY,20260402,203200,159.63,159.64,159.63,159.64
USDJPY,20260402,203300,159.64,159.64,159.63,159.63
USDJPY,20260402,203400,159.63,159.63,159.62,159.62
USDJPY,20260402,203500,159.62,159.63,159.62,159.63
USDJPY,20260402,203600,159.63,159.64,159.63,159.64
USDJPY,20260402,203700,159.64,159.66,159.64,159.66
USDJPY,20260402,203800,159.66,159.66,159.65,159.66
USDJPY,20260402,203900,159.65,159.67,159.65,159.67
USDJPY,20260402,204000,159.67,159.71,159.67,159.71
USDJPY,20260402,204100,159.70,159.70,159.66,159.66
USDJPY,20260402,204200,159.65,159.65,159.64,159.64
USDJPY,20260402,204300,159.63,159.64,159.63,159.64
USDJPY,20260402,204400,159.64,159.65,159.64,159.64
USDJPY,20260402,204500,159.63,159.63,159.63,159.63
USDJPY,20260402,204600,159.63,159.63,159.63,159.63
USDJPY,20260402,204700,159.62,159.62,159.59,159.59
USDJPY,20260402,204800,159.59,159.59,159.59,159.59
USDJPY,20260402,204900,159.60,159.60,159.60,159.60
USDJPY,20260402,205000,159.60,159.60,159.60,159.60
USDJPY,20260402,205100,159.60,159.60,159.60,159.60
USDJPY,20260402,205200,159.60,159.60,159.60,159.60
USDJPY,20260402,205300,159.61,159.61,159.60,159.60
USDJPY,20260402,205400,159.59,159.60,159.59,159.59
USDJPY,20260402,205500,159.58,159.59,159.58,159.59
USDJPY,20260402,205600,159.59,159.60,159.59,159.60
USDJPY,20260402,205700,159.60,159.60,159.59,159.59
USDJPY,20260402,205800,159.59,159.60,159.59,159.60
USDJPY,20260402,205900,159.60,159.60,159.60,159.60
USDJPY,20260402,210000,159.60,159.61,159.60,159.61
USDJPY,20260402,210100,159.60,159.60,159.59,159.59
USDJPY,20260402,210200,159.58,159.58,159.57,159.57
USDJPY,20260402,210300,159.56,159.56,159.55,159.55
USDJPY,20260402,210400,159.55,159.56,159.55,159.56
USDJPY,20260402,210500,159.56,159.57,159.56,159.57
USDJPY,20260402,210600,159.56,159.56,159.54,159.54
USDJPY,20260402,210700,159.54,159.54,159.53,159.53
USDJPY,20260402,210800,159.54,159.54,159.54,159.54
USDJPY,20260402,210900,159.53,159.54,159.53,159.54
USDJPY,20260402,211000,159.54,159.55,159.54,159.55
USDJPY,20260402,211100,159.55,159.56,159.55,159.56
USDJPY,20260402,211200,159.56,159.56,159.56,159.56
USDJPY,20260402,211300,159.56,159.57,159.56,159.57
USDJPY,20260402,211400,159.57,159.58,159.57,159.57
USDJPY,20260402,211500,159.58,159.58,159.58,159.58
USDJPY,20260402,211600,159.58,159.59,159.58,159.59
USDJPY,20260402,211700,159.59,159.59,159.59,159.59
USDJPY,20260402,211800,159.58,159.58,159.58,159.58
USDJPY,20260402,211900,159.59,159.59,159.59,159.59
USDJPY,20260402,212000,159.59,159.59,159.58,159.58
USDJPY,20260402,212100,159.58,159.58,159.58,159.58
USDJPY,20260402,212200,159.58,159.58,159.58,159.58
USDJPY,20260402,212300,159.58,159.59,159.58,159.59
USDJPY,20260402,212400,159.59,159.59,159.54,159.54
USDJPY,20260402,212500,159.55,159.58,159.55,159.58
USDJPY,20260402,212600,159.58,159.58,159.58,159.58
USDJPY,20260402,212700,159.59,159.59,159.58,159.58
USDJPY,20260402,212800,159.59,159.59,159.59,159.59
USDJPY,20260402,212900,159.59,159.59,159.59,159.59
USDJPY,20260402,213000,159.59,159.59,159.58,159.58
USDJPY,20260402,213100,159.57,159.57,159.55,159.55
USDJPY,20260402,213200,159.55,159.56,159.55,159.56
USDJPY,20260402,213300,159.56,159.57,159.56,159.57
USDJPY,20260402,213400,159.56,159.58,159.56,159.58
USDJPY,20260402,213500,159.58,159.58,159.58,159.58
USDJPY,20260402,213600,159.58,159.58,159.58,159.58
USDJPY,20260402,213700,159.58,159.58,159.57,159.57
USDJPY,20260402,213800,159.57,159.58,159.56,159.58
USDJPY,20260402,213900,159.58,159.59,159.58,159.59
USDJPY,20260402,214000,159.59,159.59,159.58,159.58
USDJPY,20260402,214100,159.58,159.58,159.58,159.58
USDJPY,20260402,214200,159.58,159.58,159.58,159.58
USDJPY,20260402,214300,159.58,159.58,159.58,159.58
USDJPY,20260402,214400,159.58,159.58,159.58,159.58
USDJPY,20260402,214500,159.59,159.59,159.59,159.59
USDJPY,20260402,214600,159.59,159.60,159.59,159.60
USDJPY,20260402,214700,159.59,159.59,159.59,159.59
USDJPY,20260402,214800,159.59,159.59,159.58,159.59
USDJPY,20260402,214900,159.59,159.59,159.59,159.59
USDJPY,20260402,215000,159.59,159.59,159.59,159.59
USDJPY,20260402,215100,159.59,159.62,159.59,159.62
USDJPY,20260402,215200,159.63,159.63,159.63,159.63
USDJPY,20260402,215300,159.63,159.63,159.63,159.63
USDJPY,20260402,215400,159.63,159.63,159.62,159.63
USDJPY,20260402,215500,159.63,159.64,159.63,159.64
USDJPY,20260402,215600,159.63,159.63,159.61,159.63
USDJPY,20260402,215700,159.64,159.64,159.64,159.64
USDJPY,20260402,215800,159.63,159.66,159.63,159.66
USDJPY,20260402,215900,159.65,159.65,159.64,159.64
USDJPY,20260402,220000,159.65,159.67,159.65,159.67
USDJPY,20260402,220100,159.66,159.66,159.65,159.66
USDJPY,20260402,220200,159.65,159.65,159.65,159.65
USDJPY,20260402,220300,159.65,159.65,159.64,159.64
USDJPY,20260402,220400,159.64,159.64,159.63,159.63
USDJPY,20260402,220500,159.63,159.64,159.63,159.64
USDJPY,20260402,220600,159.64,159.64,159.62,159.62
USDJPY,20260402,220700,159.62,159.62,159.62,159.62
USDJPY,20260402,220800,159.62,159.63,159.62,159.62
USDJPY,20260402,220900,159.62,159.62,159.62,159.62
USDJPY,20260402,221000,159.62,159.62,159.62,159.62
USDJPY,20260402,221100,159.61,159.61,159.60,159.60
USDJPY,20260402,221200,159.60,159.60,159.60,159.60
USDJPY,20260402,221300,159.60,159.60,159.60,159.60
USDJPY,20260402,221400,159.60,159.60,159.60,159.60
USDJPY,20260402,221500,159.59,159.59,159.59,159.59
USDJPY,20260402,221600,159.59,159.59,159.59,159.59
USDJPY,20260402,221700,159.59,159.59,159.59,159.59
USDJPY,20260402,221800,159.59,159.59,159.57,159.58
USDJPY,20260402,221900,159.58,159.58,159.58,159.58
USDJPY,20260402,222000,159.58,159.58,159.58,159.58
USDJPY,20260402,222100,159.58,159.58,159.58,159.58
USDJPY,20260402,222200,159.57,159.57,159.57,159.57
USDJPY,20260402,222300,159.57,159.57,159.57,159.57
USDJPY,20260402,222400,159.57,159.57,159.56,159.56
USDJPY,20260402,222500,159.56,159.56,159.56,159.56
USDJPY,20260402,222600,159.56,159.56,159.56,159.56
USDJPY,20260402,222700,159.56,159.56,159.56,159.56
USDJPY,20260402,222800,159.56,159.56,159.56,159.56
USDJPY,20260402,222900,159.56,159.56,159.56,159.56
USDJPY,20260402,223000,159.57,159.57,159.57,159.57
USDJPY,20260402,223100,159.57,159.57,159.55,159.55
USDJPY,20260402,223200,159.55,159.55,159.55,159.55
USDJPY,20260402,223300,159.55,159.55,159.55,159.55
USDJPY,20260402,223400,159.55,159.55,159.55,159.55
USDJPY,20260402,223500,159.55,159.55,159.55,159.55
USDJPY,20260402,223600,159.55,159.55,159.55,159.55
USDJPY,20260402,223700,159.55,159.55,159.55,159.55
USDJPY,20260402,223800,159.55,159.55,159.55,159.55
USDJPY,20260402,223900,159.56,159.56,159.56,159.56
USDJPY,20260402,224000,159.56,159.56,159.56,159.56
USDJPY,20260402,224100,159.56,159.57,159.56,159.57
USDJPY,20260402,224200,159.57,159.57,159.57,159.57
USDJPY,20260402,224300,159.57,159.58,159.57,159.57
USDJPY,20260402,224400,159.57,159.57,159.57,159.57
USDJPY,20260402,224500,159.58,159.58,159.58,159.58
USDJPY,20260402,224600,159.58,159.58,159.58,159.58
USDJPY,20260402,224700,159.57,159.57,159.56,159.57
USDJPY,20260402,224800,159.58,159.58,159.58,159.58
USDJPY,20260402,224900,159.58,159.58,159.58,159.58
USDJPY,20260402,225000,159.58,159.58,159.56,159.56
USDJPY,20260402,225100,159.56,159.56,159.56,159.56
USDJPY,20260402,225200,159.56,159.56,159.56,159.56
USDJPY,20260402,225300,159.55,159.55,159.55,159.55
USDJPY,20260402,225400,159.55,159.55,159.55,159.55
USDJPY,20260402,225500,159.55,159.55,159.54,159.55
USDJPY,20260402,225600,159.55,159.55,159.55,159.55
USDJPY,20260402,225700,159.55,159.55,159.55,159.55
USDJPY,20260402,225800,159.56,159.56,159.56,159.56
USDJPY,20260402,225900,159.56,159.59,159.56,159.59
USDJPY,20260402,230000,159.59,159.59,159.59,159.59
USDJPY,20260402,230100,159.58,159.62,159.58,159.59
USDJPY,20260402,230200,159.59,159.59,159.59,159.59
USDJPY,20260402,230300,159.59,159.59,159.59,159.59
USDJPY,20260402,230400,159.59,159.59,159.59,159.59
USDJPY,20260402,230500,159.59,159.59,159.59,159.59
USDJPY,20260402,230600,159.59,159.59,159.59,159.59
USDJPY,20260402,230700,159.59,159.59,159.59,159.59
USDJPY,20260402,230800,159.59,159.59,159.59,159.59
USDJPY,20260402,230900,159.59,159.59,159.59,159.59
USDJPY,20260402,231000,159.59,159.59,159.59,159.59
USDJPY,20260402,231100,159.59,159.59,159.59,159.59
USDJPY,20260402,231200,159.59,159.59,159.59,159.59
USDJPY,20260402,231300,159.59,159.59,159.59,159.59
USDJPY,20260402,231400,159.59,159.59,159.59,159.59
USDJPY,20260402,231500,159.59,159.59,159.58,159.58
USDJPY,20260402,231600,159.58,159.58,159.58,159.58
USDJPY,20260402,231700,159.58,159.58,159.58,159.58
USDJPY,20260402,231800,159.58,159.58,159.58,159.58
USDJPY,20260402,231900,159.58,159.58,159.58,159.58
USDJPY,20260402,232000,159.58,159.58,159.58,159.58
USDJPY,20260402,232100,159.58,159.58,159.58,159.58
USDJPY,20260402,232200,159.58,159.58,159.58,159.58
USDJPY,20260402,232300,159.57,159.57,159.57,159.57
USDJPY,20260402,232400,159.57,159.57,159.57,159.57
USDJPY,20260402,232500,159.57,159.57,159.57,159.57
USDJPY,20260402,232600,159.57,159.57,159.57,159.57
USDJPY,20260402,232700,159.57,159.57,159.57,159.57
USDJPY,20260402,232800,159.57,159.57,159.57,159.57
USDJPY,20260402,232900,159.57,159.57,159.57,159.57
USDJPY,20260402,233000,159.57,159.57,159.57,159.57
USDJPY,20260402,233100,159.57,159.57,159.57,159.57
USDJPY,20260402,233200,159.57,159.57,159.57,159.57
USDJPY,20260402,233300,159.57,159.57,159.57,159.57
USDJPY,20260402,233400,159.57,159.57,159.57,159.57
USDJPY,20260402,233500,159.57,159.57,159.57,159.57
USDJPY,20260402,233600,159.57,159.57,159.57,159.57
USDJPY,20260402,233700,159.57,159.57,159.57,159.57
USDJPY,20260402,233800,159.57,159.57,159.57,159.57
USDJPY,20260402,233900,159.57,159.57,159.57,159.57
USDJPY,20260402,234000,159.57,159.57,159.57,159.57
USDJPY,20260402,234100,159.57,159.57,159.57,159.57
USDJPY,20260402,234200,159.57,159.57,159.57,159.57
USDJPY,20260402,234300,159.57,159.57,159.57,159.57
USDJPY,20260402,234400,159.57,159.57,159.57,159.57
USDJPY,20260402,234500,159.57,159.57,159.57,159.57
USDJPY,20260402,234600,159.57,159.57,159.57,159.57
USDJPY,20260402,234700,159.57,159.57,159.57,159.57
USDJPY,20260402,234800,159.57,159.57,159.57,159.57
USDJPY,20260402,234900,159.57,159.58,159.57,159.58
USDJPY,20260402,235000,159.58,159.58,159.58,159.58
USDJPY,20260402,235100,159.58,159.58,159.58,159.58
USDJPY,20260402,235200,159.58,159.58,159.58,159.58
USDJPY,20260402,235300,159.58,159.58,159.58,159.58
USDJPY,20260402,235400,159.58,159.58,159.58,159.58
USDJPY,20260402,235500,159.58,159.58,159.58,159.58
USDJPY,20260402,235600,159.58,159.58,159.58,159.58
USDJPY,20260402,235700,159.58,159.58,159.58,159.58
USDJPY,20260402,235800,159.58,159.58,159.58,159.58
USDJPY,20260402,235900,159.58,159.58,159.58,159.58
USDJPY,20260403,000000,159.58,159.58,159.58,159.58
EURGBP,20260402,000100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260402,000200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,000300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,000400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260402,000500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260402,000600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260402,000700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,000800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,000900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,001900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260402,002300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,002500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,002600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,002700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,002900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,003900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,004900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,005900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260402,010000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,010900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,011400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,011900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,012000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,012100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,012200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,012300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,012400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,012500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,012600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,012700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,012800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,012900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,013900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,014000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,014100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,014200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260402,014300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,014400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,014500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260402,014600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,014700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,014800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,014900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015100,0.8711,0.8712,0.8711,0.8711
EURGBP,20260402,015200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,015600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,015700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,015800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260402,015900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,020000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,020100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,020200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,020300,0.8711,0.8711,0.8709,0.8709
EURGBP,20260402,020400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260402,020500,0.8708,0.8709,0.8708,0.8708
EURGBP,20260402,020600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,020700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260402,020800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,020900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,021000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,021100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260402,021200,0.8710,0.8710,0.8709,0.8710
EURGBP,20260402,021300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260402,021400,0.8710,0.8711,0.8710,0.8710
EURGBP,20260402,021500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,021600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,021700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,021800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,021900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,022000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,022100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,022200,0.8709,0.8711,0.8709,0.8711
EURGBP,20260402,022300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,022400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,022500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260402,022600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,022700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,022800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260402,022900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,023000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,023100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260402,023200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260402,023300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,023400,0.8711,0.8711,0.8710,0.8711
EURGBP,20260402,023500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,023600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,023700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260402,023800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,023900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,024000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,024100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,024200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260402,024300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,024400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260402,024500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,024600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,024700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260402,024800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260402,024900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,025000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,025100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,025200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260402,025300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260402,025400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260402,025500,0.8708,0.8709,0.8708,0.8708
EURGBP,20260402,025600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260402,025700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,025800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260402,025900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,030000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,030100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260402,030200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260402,030300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,030400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260402,030500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260402,030600,0.8711,0.8712,0.8710,0.8711
EURGBP,20260402,030700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260402,030800,0.8712,0.8713,0.8711,0.8712
EURGBP,20260402,030900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260402,031000,0.8711,0.8711,0.8709,0.8710
EURGBP,20260402,031100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260402,031200,0.8708,0.8712,0.8708,0.8712
EURGBP,20260402,031300,0.8711,0.8712,0.8711,0.8711
EURGBP,20260402,031400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260402,031500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260402,031600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260402,031700,0.8712,0.8713,0.8711,0.8713
EURGBP,20260402,031800,0.8712,0.8713,0.8711,0.8712
EURGBP,20260402,031900,0.8713,0.8713,0.8711,0.8712
EURGBP,20260402,032000,0.8713,0.8717,0.8712,0.8717
EURGBP,20260402,032100,0.8716,0.8716,0.8713,0.8714
EURGBP,20260402,032200,0.8713,0.8715,0.8713,0.8714
EURGBP,20260402,032300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,032400,0.8714,0.8715,0.8712,0.8712
EURGBP,20260402,032500,0.8711,0.8713,0.8711,0.8713
EURGBP,20260402,032600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260402,032700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260402,032800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260402,032900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,033000,0.8714,0.8714,0.8713,0.8714
EURGBP,20260402,033100,0.8713,0.8714,0.8713,0.8713
EURGBP,20260402,033200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,033300,0.8714,0.8714,0.8711,0.8712
EURGBP,20260402,033400,0.8711,0.8714,0.8711,0.8713
EURGBP,20260402,033500,0.8714,0.8714,0.8712,0.8713
EURGBP,20260402,033600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,033700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260402,033800,0.8713,0.8714,0.8713,0.8713
EURGBP,20260402,033900,0.8714,0.8714,0.8713,0.8714
EURGBP,20260402,034000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,034100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,034200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,034300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,034400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,034500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,034600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,034700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,034800,0.8714,0.8714,0.8712,0.8712
EURGBP,20260402,034900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,035000,0.8713,0.8714,0.8712,0.8714
EURGBP,20260402,035100,0.8713,0.8715,0.8713,0.8714
EURGBP,20260402,035200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260402,035300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260402,035400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,035500,0.8714,0.8715,0.8714,0.8714
EURGBP,20260402,035600,0.8713,0.8714,0.8713,0.8713
EURGBP,20260402,035700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260402,035800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,035900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260402,040000,0.8713,0.8714,0.8713,0.8713
EURGBP,20260402,040100,0.8714,0.8714,0.8713,0.8714
EURGBP,20260402,040200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,040300,0.8714,0.8715,0.8713,0.8715
EURGBP,20260402,040400,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,040500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,040600,0.8714,0.8715,0.8714,0.8714
EURGBP,20260402,040700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,040800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260402,040900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,041000,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,041100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,041200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,041300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,041400,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,041500,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,041600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,041700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,041800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,041900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,042000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,042100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,042200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,042300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,042400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260402,042500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260402,042600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,042700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,042800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,042900,0.8712,0.8713,0.8712,0.8712
EURGBP,20260402,043000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,043100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260402,043200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260402,043300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260402,043400,0.8714,0.8714,0.8713,0.8713
EURGBP,20260402,043500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260402,043600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260402,043700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,043800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,043900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,044000,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,044100,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,044200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,044300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,044400,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,044500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,044600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,044700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,044800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,044900,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,045000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,045100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,045200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,045300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,045400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,045500,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,045600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,045700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,045800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,045900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,050000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,050100,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,050200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,050300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,050400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,050500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,050600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,050700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,050800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,050900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,051000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,051100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,051200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,051300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,051400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,051500,0.8718,0.8718,0.8717,0.8718
EURGBP,20260402,051600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,051700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,051800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260402,051900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,052500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,052600,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,052700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,052800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,052900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260402,053100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,053400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,053600,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,053700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,053900,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,054000,0.8716,0.8717,0.8716,0.8716
EURGBP,20260402,054100,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,054200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,054300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,054400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,054500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,054600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260402,054700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,054800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,054900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,055000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,055100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,055200,0.8717,0.8718,0.8717,0.8717
EURGBP,20260402,055300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260402,055400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,055500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,055600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,055700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260402,055800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,055900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,060000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260402,060100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,060200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,060300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,060400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,060500,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,060600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,060700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,060800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,060900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,061000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,061100,0.8716,0.8717,0.8716,0.8716
EURGBP,20260402,061200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,061300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,061400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260402,061500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,061600,0.8716,0.8716,0.8714,0.8715
EURGBP,20260402,061700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,061800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,061900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,062000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,062100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,062200,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,062300,0.8714,0.8715,0.8714,0.8714
EURGBP,20260402,062400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,062500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,062600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,062700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,062800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,062900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,063000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,063100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,063200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,063300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,063400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,063500,0.8715,0.8716,0.8715,0.8715
EURGBP,20260402,063600,0.8716,0.8716,0.8715,0.8716
EURGBP,20260402,063700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,063800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,063900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,064000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,064100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,064200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,064300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,064400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,064500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,064600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,064700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,064800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,064900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,065000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,065100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,065200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,065300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,065400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,065500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,065600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,065700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,065800,0.8715,0.8715,0.8714,0.8715
EURGBP,20260402,065900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260402,070000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260402,070100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260402,070200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,070300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,070400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260402,070500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260402,070600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,070700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,070800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,070900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,071000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,071100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,071200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,071300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,071400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,071500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,071600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,071700,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,071800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,071900,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,072000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,072100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,072200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,072300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,072400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,072500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,072600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,072700,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,072800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,072900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,073000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,073100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260402,073200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260402,073300,0.8717,0.8717,0.8716,0.8717
EURGBP,20260402,073400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260402,073500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,073600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,073700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260402,073800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,073900,0.8718,0.8718,0.8717,0.8718
EURGBP,20260402,074000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,074600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,074700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,074800,0.8720,0.8720,0.8718,0.8718
EURGBP,20260402,074900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,075000,0.8717,0.8718,0.8717,0.8717
EURGBP,20260402,075100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,075200,0.8716,0.8718,0.8716,0.8718
EURGBP,20260402,075300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260402,075400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260402,075500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260402,075600,0.8718,0.8720,0.8718,0.8720
EURGBP,20260402,075700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,075800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,075900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,080000,0.8719,0.8720,0.8719,0.8719
EURGBP,20260402,080100,0.8720,0.8722,0.8720,0.8722
EURGBP,20260402,080200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,080300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,080400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,080500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260402,080600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,080700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,080800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,080900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,081000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,081100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,081200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,081300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,081400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,081500,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,081600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,081700,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,081800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,081900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260402,082000,0.8718,0.8720,0.8718,0.8720
EURGBP,20260402,082100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,082200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,082300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,082400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,082500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,082600,0.8723,0.8725,0.8723,0.8725
EURGBP,20260402,082700,0.8724,0.8726,0.8723,0.8726
EURGBP,20260402,082800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,082900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,083000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,083100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,083200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,083300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,083400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,083500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,083600,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,083700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,083800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,083900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,084000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,084100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,084200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,084300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,084400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,084500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,084600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,084700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,084800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,084900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,085000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,085100,0.8723,0.8724,0.8722,0.8723
EURGBP,20260402,085200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,085300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,085400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,085500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,085600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,085700,0.8720,0.8722,0.8720,0.8721
EURGBP,20260402,085800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,085900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,090000,0.8722,0.8722,0.8720,0.8720
EURGBP,20260402,090100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,090200,0.8721,0.8722,0.8720,0.8722
EURGBP,20260402,090300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,090400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,090500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,090600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,090700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,090800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,090900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,091000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,091100,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,091200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,091300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,091400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,091500,0.8723,0.8723,0.8721,0.8722
EURGBP,20260402,091600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,091700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,091800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,091900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,092000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,092100,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,092200,0.8723,0.8723,0.8721,0.8721
EURGBP,20260402,092300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,092400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,092500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,092600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,092700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,092800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,092900,0.8723,0.8723,0.8721,0.8722
EURGBP,20260402,093000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,093100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,093200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,093300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,093400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,093500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,093600,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,093700,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,093800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,093900,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,094000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,094100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,094200,0.8722,0.8724,0.8722,0.8724
EURGBP,20260402,094300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,094400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,094500,0.8725,0.8726,0.8725,0.8725
EURGBP,20260402,094600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,094700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,094800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,094900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,095000,0.8725,0.8726,0.8725,0.8725
EURGBP,20260402,095100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,095200,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,095300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,095400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,095500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,095600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,095700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,095800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,095900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,100000,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,100100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,100200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,100300,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,100400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,100500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,100600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,100700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,100800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,100900,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,101000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,101100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,101200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,101300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,101400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,101500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,101600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,101700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,101800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,101900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,102200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102400,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,102500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260402,102700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260402,102800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,102900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,103000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,103100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,103200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,103300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,103400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,103500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,103600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,103700,0.8730,0.8731,0.8730,0.8731
EURGBP,20260402,103800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,103900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104000,0.8731,0.8732,0.8731,0.8731
EURGBP,20260402,104100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260402,104600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104700,0.8730,0.8731,0.8730,0.8730
EURGBP,20260402,104800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,104900,0.8730,0.8731,0.8729,0.8731
EURGBP,20260402,105000,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,105100,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,105200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,105300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,105400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,105500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,105600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,105700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,105800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,105900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,110000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,110100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,110200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260402,110300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,110400,0.8728,0.8728,0.8727,0.8728
EURGBP,20260402,110500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,110600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,110700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,110800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,110900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,111000,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,111100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,111200,0.8731,0.8731,0.8730,0.8731
EURGBP,20260402,111300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,111400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,111500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,111600,0.8731,0.8731,0.8730,0.8730
EURGBP,20260402,111700,0.8731,0.8731,0.8730,0.8730
EURGBP,20260402,111800,0.8731,0.8731,0.8730,0.8730
EURGBP,20260402,111900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,112000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,112100,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,112200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,112300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,112400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,112500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260402,112600,0.8730,0.8731,0.8730,0.8731
EURGBP,20260402,112700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,112800,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,112900,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,113000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260402,113100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,113200,0.8728,0.8728,0.8727,0.8728
EURGBP,20260402,113300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,113400,0.8729,0.8729,0.8728,0.8729
EURGBP,20260402,113500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,113600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,113700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,113800,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,113900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,114000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,114100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,114200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,114300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,114400,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,114500,0.8729,0.8730,0.8729,0.8729
EURGBP,20260402,114600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,114700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,114800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,114900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260402,115000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,115100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,115200,0.8728,0.8729,0.8727,0.8727
EURGBP,20260402,115300,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,115400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,115500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,115600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,115700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260402,115800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,115900,0.8729,0.8730,0.8729,0.8729
EURGBP,20260402,120000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,120100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,120200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,120300,0.8730,0.8730,0.8729,0.8729
EURGBP,20260402,120400,0.8728,0.8728,0.8727,0.8728
EURGBP,20260402,120500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,120600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,120700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,120800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,120900,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,121000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,121100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,121200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,121300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,121400,0.8728,0.8728,0.8725,0.8726
EURGBP,20260402,121500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,121600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,121700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,121800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260402,121900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,122000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,122100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,122200,0.8729,0.8729,0.8728,0.8729
EURGBP,20260402,122300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,122900,0.8729,0.8730,0.8729,0.8730
EURGBP,20260402,123000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,123100,0.8731,0.8732,0.8731,0.8732
EURGBP,20260402,123200,0.8731,0.8732,0.8731,0.8732
EURGBP,20260402,123300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260402,123400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260402,123500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260402,123600,0.8731,0.8732,0.8731,0.8731
EURGBP,20260402,123700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260402,123800,0.8730,0.8731,0.8730,0.8730
EURGBP,20260402,123900,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,124000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,124100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,124200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,124300,0.8728,0.8730,0.8728,0.8730
EURGBP,20260402,124400,0.8729,0.8729,0.8727,0.8727
EURGBP,20260402,124500,0.8727,0.8728,0.8727,0.8728
EURGBP,20260402,124600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,124700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,124800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,124900,0.8728,0.8728,0.8727,0.8727
EURGBP,20260402,125000,0.8727,0.8727,0.8726,0.8726
EURGBP,20260402,125100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,125200,0.8727,0.8727,0.8726,0.8726
EURGBP,20260402,125300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,125400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,125500,0.8725,0.8726,0.8725,0.8725
EURGBP,20260402,125600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,125700,0.8726,0.8727,0.8726,0.8726
EURGBP,20260402,125800,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,125900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260402,130000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,130100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260402,130200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,130300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,130400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,130500,0.8727,0.8727,0.8726,0.8727
EURGBP,20260402,130600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,130700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,130800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,130900,0.8728,0.8728,0.8727,0.8728
EURGBP,20260402,131000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,131100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,131200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,131300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,131400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,131500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,131600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,131700,0.8729,0.8730,0.8729,0.8729
EURGBP,20260402,131800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,131900,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,132000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,132100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,132200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260402,132300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,132400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,132500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260402,132600,0.8727,0.8727,0.8726,0.8727
EURGBP,20260402,132700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,132800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,132900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,133000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,133100,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,133200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,133300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,133400,0.8725,0.8726,0.8725,0.8725
EURGBP,20260402,133500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,133600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,133700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,133800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260402,133900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,134000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260402,134100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260402,134200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,134300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,134400,0.8729,0.8729,0.8727,0.8727
EURGBP,20260402,134500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,134600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,134700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,134800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,134900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,135000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,135100,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,135200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,135300,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,135400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,135500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,135600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,135700,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,135800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,135900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,140000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,140100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,140200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,140300,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,140400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,140500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,140600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,140700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,140800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,140900,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,141000,0.8725,0.8725,0.8723,0.8723
EURGBP,20260402,141100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,141200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,141300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,141400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,141500,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,141600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,141700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,141800,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,141900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,142000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,142100,0.8720,0.8721,0.8719,0.8720
EURGBP,20260402,142200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,142300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,142400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,142500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,142600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,142700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,142800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,142900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,143000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,143100,0.8719,0.8720,0.8719,0.8719
EURGBP,20260402,143200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,143300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,143400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,143500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,143600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,143700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,143800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,143900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,144000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,144100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,144200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,144300,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,144400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,144500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,144600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,144700,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,144800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,144900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,145000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,145100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,145200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,145300,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,145400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,145500,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,145600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,145700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,145800,0.8722,0.8722,0.8719,0.8719
EURGBP,20260402,145900,0.8718,0.8719,0.8718,0.8718
EURGBP,20260402,150000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,150100,0.8720,0.8721,0.8719,0.8720
EURGBP,20260402,150200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,150300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,150400,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,150500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,150600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,150700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,150800,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,150900,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,151000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,151100,0.8723,0.8724,0.8722,0.8723
EURGBP,20260402,151200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,151300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,151400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,151500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,151600,0.8723,0.8725,0.8723,0.8725
EURGBP,20260402,151700,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,151800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,151900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,152000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,152100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,152200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,152300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,152400,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,152500,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,152600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,152700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,152800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,152900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,153000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,153100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,153200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,153300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,153400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,153500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,153600,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,153700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,153800,0.8722,0.8723,0.8721,0.8721
EURGBP,20260402,153900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,154000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,154100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,154200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,154300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,154400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,154500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,154600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,154700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,154800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,154900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,155000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,155100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,155200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,155300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,155400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,155500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,155600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,155700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,155800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,155900,0.8722,0.8723,0.8721,0.8722
EURGBP,20260402,160000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,160100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,160200,0.8721,0.8722,0.8720,0.8722
EURGBP,20260402,160300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,160400,0.8722,0.8724,0.8722,0.8723
EURGBP,20260402,160500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,160600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,160700,0.8721,0.8723,0.8721,0.8723
EURGBP,20260402,160800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,160900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,161000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,161100,0.8722,0.8724,0.8722,0.8723
EURGBP,20260402,161200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,161300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,161400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,161500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260402,161600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,161700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,161800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,161900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,162000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260402,162100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,162200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,162300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,162400,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,162500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,162600,0.8725,0.8726,0.8725,0.8725
EURGBP,20260402,162700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,162800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260402,162900,0.8726,0.8726,0.8725,0.8726
EURGBP,20260402,163000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,163100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,163200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,163300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,163400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,163500,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,163600,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,163700,0.8723,0.8729,0.8723,0.8729
EURGBP,20260402,163800,0.8727,0.8727,0.8723,0.8725
EURGBP,20260402,163900,0.8726,0.8728,0.8725,0.8728
EURGBP,20260402,164000,0.8727,0.8729,0.8727,0.8729
EURGBP,20260402,164100,0.8730,0.8730,0.8728,0.8728
EURGBP,20260402,164200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,164300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260402,164400,0.8726,0.8727,0.8725,0.8725
EURGBP,20260402,164500,0.8726,0.8727,0.8725,0.8726
EURGBP,20260402,164600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,164700,0.8726,0.8727,0.8725,0.8726
EURGBP,20260402,164800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,164900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260402,165000,0.8727,0.8727,0.8726,0.8727
EURGBP,20260402,165100,0.8726,0.8728,0.8726,0.8727
EURGBP,20260402,165200,0.8728,0.8728,0.8727,0.8727
EURGBP,20260402,165300,0.8726,0.8727,0.8726,0.8726
EURGBP,20260402,165400,0.8727,0.8727,0.8726,0.8727
EURGBP,20260402,165500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260402,165600,0.8726,0.8726,0.8722,0.8722
EURGBP,20260402,165700,0.8723,0.8723,0.8721,0.8721
EURGBP,20260402,165800,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,165900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,170000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,170100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,170200,0.8718,0.8720,0.8718,0.8719
EURGBP,20260402,170300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,170400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,170500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,170600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,170700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,170800,0.8721,0.8721,0.8719,0.8719
EURGBP,20260402,170900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,171000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,171100,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,171200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,171300,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,171400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,171500,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,171600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,171700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,171800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,171900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,172000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,172100,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,172200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,172300,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,172400,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,172500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,172600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,172700,0.8724,0.8724,0.8723,0.8724
EURGBP,20260402,172800,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,172900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,173000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,173100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,173200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,173300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,173400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,173500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,173600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,173700,0.8719,0.8721,0.8719,0.8720
EURGBP,20260402,173800,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,173900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,174000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,174100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,174200,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,174300,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,174400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,174500,0.8722,0.8722,0.8720,0.8721
EURGBP,20260402,174600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,174700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,174800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,174900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,175000,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,175100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,175200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,175300,0.8722,0.8722,0.8720,0.8721
EURGBP,20260402,175400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,175500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,175600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,175700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,175800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,175900,0.8721,0.8721,0.8719,0.8719
EURGBP,20260402,180000,0.8719,0.8719,0.8718,0.8719
EURGBP,20260402,180100,0.8718,0.8720,0.8718,0.8719
EURGBP,20260402,180200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260402,180300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260402,180400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,180500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,180600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,180700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,180800,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,180900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,181000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,181100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,181200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,181300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,181400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,181500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,181600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,181700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,181800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,181900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,182000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,182100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,182200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,182300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,182400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,182500,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,182600,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,182700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,182800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,182900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,183000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,183100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,183200,0.8719,0.8719,0.8718,0.8719
EURGBP,20260402,183300,0.8718,0.8719,0.8718,0.8718
EURGBP,20260402,183400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260402,183500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260402,183600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,183700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,183800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,183900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,184000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,184100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,184200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,184300,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,184400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,184500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,184600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,184700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,184800,0.8721,0.8722,0.8720,0.8721
EURGBP,20260402,184900,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,185000,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,185100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,185200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,185300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,185400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,185500,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,185600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260402,185700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,185800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,185900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,190000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,190100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,190200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,190300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260402,190400,0.8719,0.8720,0.8719,0.8719
EURGBP,20260402,190500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,190600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260402,190700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260402,190800,0.8720,0.8720,0.8719,0.8720
EURGBP,20260402,190900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,191000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,191100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,191200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,191300,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,191400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,191500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,191600,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,191700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,191800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,191900,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,192000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,192100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,192200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,192300,0.8723,0.8724,0.8723,0.8723
EURGBP,20260402,192400,0.8722,0.8723,0.8719,0.8720
EURGBP,20260402,192500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,192600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,192700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,192800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,192900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,193000,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,193100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,193200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,193300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,193400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,193500,0.8723,0.8723,0.8722,0.8723
EURGBP,20260402,193600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,193700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,193800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260402,193900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,194000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,194100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,194200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,194300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,194400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,194500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,194600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,194700,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,194800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,194900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,195000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,195100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,195200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,195300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,195400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260402,195500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,195600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,195700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,195800,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,195900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,200000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,200100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,200200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,200300,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,200400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,200500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,200600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,200700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,200800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,200900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,201000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,201100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,201200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,201300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,201400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,201500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,201600,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,201700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,201800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,201900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,202000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,202100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,202200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,202300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,202400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,202500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,202600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,202700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,202800,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,202900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,203200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,203900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,204100,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,204200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,204500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,204900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,205000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,205100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,205200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,205300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,205400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,205500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,205600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,205700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,205800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,205900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,210000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,210100,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,210200,0.8721,0.8722,0.8721,0.8721
EURGBP,20260402,210300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,210400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,210500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,210600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,210700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,210800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,210900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,211100,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,211200,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,211300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,211400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,211900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,212000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,212100,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,212200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,212300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,212400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,212500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,212600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,212700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,212800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,212900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,213000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,213100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,213200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,213300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,213400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,213500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,213600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,213700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,213800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,213900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,214900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,215000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,215100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,215200,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,215300,0.8722,0.8723,0.8722,0.8722
EURGBP,20260402,215400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,215500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,215600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260402,215700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,215800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,215900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,220000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,220100,0.8721,0.8721,0.8720,0.8721
EURGBP,20260402,220200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,220300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,220400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,220500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,220600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,220700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,220800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,220900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,221000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260402,221100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,221300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,221800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,221900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,222800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,222900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,223000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,223100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,223200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,223300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,223400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,223500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,223600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,223700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,223800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,223900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260402,224600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260402,224700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,224800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,224900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,225000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,225100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,225200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260402,225300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,225400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260402,225500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,225600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,225700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260402,225800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260402,225900,0.8721,0.8722,0.8721,0.8722
EURGBP,20260402,230000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,230100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260402,230200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,230300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,230400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,230500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,230600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260402,230700,0.8721,0.8726,0.8721,0.8726
EURGBP,20260402,230800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,230900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260402,231000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,231100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,231200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,231300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,231400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,231500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,231600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,231700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,231800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,231900,0.8724,0.8728,0.8724,0.8728
EURGBP,20260402,232000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260402,232100,0.8728,0.8729,0.8725,0.8728
EURGBP,20260402,232200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260402,232300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260402,232400,0.8726,0.8726,0.8725,0.8725
EURGBP,20260402,232500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,232600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,232700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,232800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,232900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,233000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,233100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,233200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260402,233300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,233400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,233500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,233600,0.8725,0.8725,0.8723,0.8723
EURGBP,20260402,233700,0.8723,0.8725,0.8723,0.8725
EURGBP,20260402,233800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,233900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,234000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,234100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,234200,0.8725,0.8725,0.8724,0.8724
EURGBP,20260402,234300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,234400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,234500,0.8725,0.8726,0.8725,0.8726
EURGBP,20260402,234600,0.8725,0.8725,0.8724,0.8725
EURGBP,20260402,234700,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,234800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,234900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260402,235000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260402,235100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235600,0.8725,0.8725,0.8722,0.8722
EURGBP,20260402,235700,0.8723,0.8725,0.8723,0.8725
EURGBP,20260402,235800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260402,235900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260403,000000,0.8724,0.8724,0.8724,0.8724
EURCHF,20260402,000100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,000200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,000300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,000400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,000500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,000600,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,000700,0.9202,0.9203,0.9202,0.9202
EURCHF,20260402,000800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,000900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,001000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,001100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,001200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,001300,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,001400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,001500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,001600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,001700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,001800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,001900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,002000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,002100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,002200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,002300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,002400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,002500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,002600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,002700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,002800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,002900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260402,003000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,003100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,003700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,003800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,003900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,004700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,004800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,004900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260402,005000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,005100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,005200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,005300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,005400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,005500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260402,005600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,005700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,005800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,005900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,010000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,010100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260402,010200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,010300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,010400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,010500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260402,010600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,010700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,010800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,010900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,011600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,011900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,012000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,012100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,012200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260402,012300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,012400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,012500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,012600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,012700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,012800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,012900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,013000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,013100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,013200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,013300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260402,013400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,013500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,013600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,013700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,013800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260402,013900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,014500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,014600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,014700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,014800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,014900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,015800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,015900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,020000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260402,020100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,020200,0.9202,0.9202,0.9201,0.9202
EURCHF,20260402,020300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,020400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260402,020500,0.9200,0.9201,0.9200,0.9200
EURCHF,20260402,020600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260402,020700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,020800,0.9201,0.9201,0.9200,0.9201
EURCHF,20260402,020900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,021000,0.9201,0.9201,0.9200,0.9201
EURCHF,20260402,021100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,021200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,021300,0.9200,0.9200,0.9199,0.9200
EURCHF,20260402,021400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260402,021500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260402,021600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,021700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,021800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260402,021900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,022000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,022100,0.9198,0.9199,0.9198,0.9199
EURCHF,20260402,022200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260402,022300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,022400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,022500,0.9198,0.9199,0.9198,0.9198
EURCHF,20260402,022600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260402,022700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,022800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,022900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,023000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023700,0.9199,0.9200,0.9199,0.9200
EURCHF,20260402,023800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,023900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,024000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,024100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,024200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260402,024300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260402,024400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260402,024500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,024600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,024700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,024800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260402,024900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260402,025000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260402,025100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260402,025200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260402,025300,0.9196,0.9196,0.9195,0.9195
EURCHF,20260402,025400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260402,025500,0.9195,0.9195,0.9194,0.9195
EURCHF,20260402,025600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260402,025700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260402,025800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260402,025900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260402,030000,0.9197,0.9197,0.9195,0.9195
EURCHF,20260402,030100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260402,030200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260402,030300,0.9196,0.9196,0.9195,0.9196
EURCHF,20260402,030400,0.9195,0.9196,0.9193,0.9194
EURCHF,20260402,030500,0.9195,0.9196,0.9194,0.9195
EURCHF,20260402,030600,0.9194,0.9196,0.9194,0.9196
EURCHF,20260402,030700,0.9195,0.9197,0.9195,0.9197
EURCHF,20260402,030800,0.9196,0.9197,0.9196,0.9196
EURCHF,20260402,030900,0.9197,0.9197,0.9196,0.9196
EURCHF,20260402,031000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260402,031100,0.9196,0.9197,0.9196,0.9197
EURCHF,20260402,031200,0.9198,0.9199,0.9197,0.9197
EURCHF,20260402,031300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260402,031400,0.9198,0.9199,0.9198,0.9198
EURCHF,20260402,031500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,031600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260402,031700,0.9197,0.9198,0.9196,0.9196
EURCHF,20260402,031800,0.9195,0.9196,0.9195,0.9195
EURCHF,20260402,031900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260402,032000,0.9194,0.9196,0.9194,0.9196
EURCHF,20260402,032100,0.9197,0.9198,0.9195,0.9197
EURCHF,20260402,032200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260402,032300,0.9198,0.9200,0.9198,0.9199
EURCHF,20260402,032400,0.9200,0.9200,0.9197,0.9198
EURCHF,20260402,032500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260402,032600,0.9199,0.9200,0.9197,0.9197
EURCHF,20260402,032700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260402,032800,0.9198,0.9200,0.9198,0.9199
EURCHF,20260402,032900,0.9200,0.9200,0.9199,0.9200
EURCHF,20260402,033000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260402,033100,0.9199,0.9199,0.9196,0.9196
EURCHF,20260402,033200,0.9197,0.9197,0.9195,0.9196
EURCHF,20260402,033300,0.9195,0.9195,0.9193,0.9193
EURCHF,20260402,033400,0.9192,0.9195,0.9192,0.9194
EURCHF,20260402,033500,0.9195,0.9196,0.9194,0.9195
EURCHF,20260402,033600,0.9196,0.9196,0.9195,0.9196
EURCHF,20260402,033700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260402,033800,0.9197,0.9198,0.9196,0.9197
EURCHF,20260402,033900,0.9198,0.9199,0.9198,0.9198
EURCHF,20260402,034000,0.9199,0.9199,0.9198,0.9199
EURCHF,20260402,034100,0.9200,0.9200,0.9198,0.9198
EURCHF,20260402,034200,0.9199,0.9200,0.9199,0.9199
EURCHF,20260402,034300,0.9200,0.9201,0.9200,0.9200
EURCHF,20260402,034400,0.9200,0.9201,0.9200,0.9200
EURCHF,20260402,034500,0.9201,0.9201,0.9199,0.9200
EURCHF,20260402,034600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260402,034700,0.9200,0.9201,0.9200,0.9200
EURCHF,20260402,034800,0.9201,0.9201,0.9198,0.9198
EURCHF,20260402,034900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260402,035000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260402,035100,0.9199,0.9200,0.9199,0.9199
EURCHF,20260402,035200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260402,035300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260402,035400,0.9200,0.9200,0.9199,0.9199
EURCHF,20260402,035500,0.9200,0.9200,0.9199,0.9200
EURCHF,20260402,035600,0.9199,0.9199,0.9198,0.9199
EURCHF,20260402,035700,0.9198,0.9200,0.9198,0.9200
EURCHF,20260402,035800,0.9199,0.9200,0.9199,0.9199
EURCHF,20260402,035900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260402,040000,0.9200,0.9201,0.9200,0.9200
EURCHF,20260402,040100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260402,040200,0.9200,0.9202,0.9200,0.9202
EURCHF,20260402,040300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,040400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260402,040500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,040600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,040700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260402,040800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,040900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,041000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,041100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,041200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,041300,0.9203,0.9203,0.9202,0.9203
EURCHF,20260402,041400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260402,041500,0.9202,0.9202,0.9201,0.9201
EURCHF,20260402,041600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260402,041700,0.9202,0.9203,0.9202,0.9202
EURCHF,20260402,041800,0.9203,0.9203,0.9202,0.9203
EURCHF,20260402,041900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,042000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260402,042100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,042200,0.9204,0.9204,0.9201,0.9201
EURCHF,20260402,042300,0.9200,0.9200,0.9198,0.9198
EURCHF,20260402,042400,0.9199,0.9199,0.9198,0.9199
EURCHF,20260402,042500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260402,042600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260402,042700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260402,042800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260402,042900,0.9201,0.9203,0.9201,0.9203
EURCHF,20260402,043000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260402,043100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260402,043200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,043300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,043400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,043500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,043600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,043700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,043800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,043900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260402,044000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260402,044100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,044200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,044300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,044400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,044500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,044600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,044700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260402,044800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,044900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260402,045000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,045100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,045200,0.9205,0.9205,0.9204,0.9205
EURCHF,20260402,045300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,045400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,045500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,045600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,045700,0.9205,0.9205,0.9204,0.9205
EURCHF,20260402,045800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,045900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,050000,0.9205,0.9205,0.9204,0.9205
EURCHF,20260402,050100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260402,050200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,050300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,050400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,050500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,050600,0.9204,0.9205,0.9204,0.9204
EURCHF,20260402,050700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,050800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260402,050900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260402,051000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260402,051100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,051200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,051300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,051400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,051500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260402,051600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,051700,0.9207,0.9207,0.9206,0.9206
EURCHF,20260402,051800,0.9207,0.9207,0.9206,0.9207
EURCHF,20260402,051900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,052000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,052100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,052200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260402,052300,0.9206,0.9207,0.9206,0.9206
EURCHF,20260402,052400,0.9207,0.9207,0.9206,0.9206
EURCHF,20260402,052500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,052600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,052700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,052800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,052900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260402,053100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053200,0.9205,0.9206,0.9205,0.9205
EURCHF,20260402,053300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260402,053400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,053800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260402,053900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260402,054600,0.9205,0.9206,0.9205,0.9205
EURCHF,20260402,054700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,054800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260402,054900,0.9206,0.9206,0.9205,0.9206
EURCHF,20260402,055000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260402,055100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260402,055200,0.9207,0.9207,0.9206,0.9206
EURCHF,20260402,055300,0.9205,0.9207,0.9205,0.9206
EURCHF,20260402,055400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260402,055500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,055600,0.9206,0.9207,0.9206,0.9206
EURCHF,20260402,055700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260402,055800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260402,055900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,060000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,060100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260402,060200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,060300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260402,060400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,060500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,060600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,060700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,060800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,060900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,061000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260402,061100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,061200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,061300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,061400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,061500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,061600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,061700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,061800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,061900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,062200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,062300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,062900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,063000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,063100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,063200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,063300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,063400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,063500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,063600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,063700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,063800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,063900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,064200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,064600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,064700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,064800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,064900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,065000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,065600,0.9209,0.9211,0.9209,0.9211
EURCHF,20260402,065700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,065800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,065900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,070000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,070100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,070200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,070300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,070400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,070500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,070600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,070700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,070800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,070900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,071000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,071100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,071200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,071300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,071400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,071500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,071600,0.9212,0.9213,0.9212,0.9212
EURCHF,20260402,071700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,071800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,071900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,072600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,072800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,072900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,073000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,073100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,073200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,073300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,073400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,073500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,073600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,073700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,073800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,073900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,074800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,074900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,075000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,075100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260402,075200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,075300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,075400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,075500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,075600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260402,075700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,075800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,075900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,080000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,080100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,080200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,080300,0.9211,0.9212,0.9210,0.9210
EURCHF,20260402,080400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,080500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,080600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,080700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,080800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,080900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,081000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,081100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,081200,0.9210,0.9211,0.9210,0.9210
EURCHF,20260402,081300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,081400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,081500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,081600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260402,081700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,081800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260402,081900,0.9207,0.9209,0.9207,0.9208
EURCHF,20260402,082000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260402,082100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,082200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,082300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,082400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,082500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,082600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260402,082700,0.9212,0.9214,0.9212,0.9214
EURCHF,20260402,082800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,082900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,083000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,083100,0.9212,0.9219,0.9212,0.9217
EURCHF,20260402,083200,0.9218,0.9219,0.9214,0.9215
EURCHF,20260402,083300,0.9214,0.9214,0.9212,0.9212
EURCHF,20260402,083400,0.9213,0.9213,0.9210,0.9210
EURCHF,20260402,083500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,083600,0.9209,0.9209,0.9208,0.9209
EURCHF,20260402,083700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,083800,0.9210,0.9211,0.9209,0.9210
EURCHF,20260402,083900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,084000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,084100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,084200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,084300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,084400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,084500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,084600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,084700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,084800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,084900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,085000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,085100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,085200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,085300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,085400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,085500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,085600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,085700,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,085800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,085900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,090000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,090100,0.9210,0.9210,0.9208,0.9209
EURCHF,20260402,090200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,090300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,090400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,090500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,090600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,090700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260402,090800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,090900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,091000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,091100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,091200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,091300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,091400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260402,091500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,091600,0.9212,0.9213,0.9212,0.9212
EURCHF,20260402,091700,0.9213,0.9213,0.9212,0.9213
EURCHF,20260402,091800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,091900,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,092000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,092100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,092200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,092300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,092400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,092500,0.9216,0.9218,0.9216,0.9218
EURCHF,20260402,092600,0.9219,0.9219,0.9218,0.9218
EURCHF,20260402,092700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,092800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,092900,0.9217,0.9217,0.9214,0.9214
EURCHF,20260402,093000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,093100,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,093200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,093300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,093400,0.9213,0.9214,0.9212,0.9212
EURCHF,20260402,093500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,093600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,093700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,093800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,093900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,094000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,094100,0.9212,0.9214,0.9212,0.9213
EURCHF,20260402,094200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,094300,0.9214,0.9214,0.9212,0.9212
EURCHF,20260402,094400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,094500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,094600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,094700,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,094800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,094900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,095000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,095100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,095200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,095300,0.9211,0.9212,0.9211,0.9211
EURCHF,20260402,095400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,095500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,095600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,095700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260402,095800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,095900,0.9210,0.9211,0.9210,0.9210
EURCHF,20260402,100000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,100100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,100200,0.9213,0.9214,0.9212,0.9214
EURCHF,20260402,100300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,100400,0.9212,0.9213,0.9212,0.9212
EURCHF,20260402,100500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,100600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,100700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,100800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,100900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,101000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,101100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,101200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,101300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,101400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,101500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,101600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,101700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,101800,0.9217,0.9217,0.9215,0.9216
EURCHF,20260402,101900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,102000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,102100,0.9215,0.9215,0.9212,0.9212
EURCHF,20260402,102200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,102300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,102400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,102500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,102600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,102700,0.9212,0.9214,0.9212,0.9214
EURCHF,20260402,102800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,102900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,103000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,103100,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,103200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,103300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,103400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,103500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,103600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,103700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,103800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,103900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,104000,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,104100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,104200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,104300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,104400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,104500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,104600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,104700,0.9215,0.9215,0.9213,0.9213
EURCHF,20260402,104800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,104900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,105000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,105100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,105200,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,105300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,105400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,105500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,105600,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,105700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,105800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,105900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,110000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,110100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,110200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,110300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,110400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,110500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,110600,0.9216,0.9216,0.9214,0.9215
EURCHF,20260402,110700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,110800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,110900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,111000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,111100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,111200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,111300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,111400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,111500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,111600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,111700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,111800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,111900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,112000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,112100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,112200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,112300,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,112400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,112500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,112600,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,112700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,112800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,112900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,113000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,113100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,113200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,113300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,113400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,113500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,113600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,113700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260402,113800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,113900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,114000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,114100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,114200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,114300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,114400,0.9214,0.9214,0.9212,0.9212
EURCHF,20260402,114500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,114600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,114700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,114800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,114900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,115000,0.9212,0.9213,0.9212,0.9212
EURCHF,20260402,115100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,115200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,115300,0.9212,0.9214,0.9212,0.9214
EURCHF,20260402,115400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,115500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,115600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,115700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,115800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,115900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,120000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,120100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,120200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,120300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,120400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,120500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,120600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,120700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,120800,0.9216,0.9217,0.9216,0.9216
EURCHF,20260402,120900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,121000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,121100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,121200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,121300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,121400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,121500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,121600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,121700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,121800,0.9217,0.9217,0.9216,0.9217
EURCHF,20260402,121900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,122500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,122600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,122700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,122800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,122900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,123000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,123100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,123200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,123300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,123400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,123500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260402,123600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,123700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,123800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,123900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,124000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,124100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,124200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,124300,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,124400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,124500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,124600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,124700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,124800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,124900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,125000,0.9215,0.9216,0.9215,0.9215
EURCHF,20260402,125100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,125200,0.9215,0.9215,0.9213,0.9213
EURCHF,20260402,125300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,125400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,125500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,125600,0.9216,0.9217,0.9216,0.9216
EURCHF,20260402,125700,0.9217,0.9217,0.9216,0.9217
EURCHF,20260402,125800,0.9216,0.9216,0.9214,0.9214
EURCHF,20260402,125900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,130000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,130100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,130200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,130300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,130400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,130500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,130600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,130700,0.9213,0.9213,0.9211,0.9212
EURCHF,20260402,130800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,130900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,131000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,131100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,131200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,131300,0.9212,0.9213,0.9212,0.9212
EURCHF,20260402,131400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,131500,0.9213,0.9213,0.9212,0.9213
EURCHF,20260402,131600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,131700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,131800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,131900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,132000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,132100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,132200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,132300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,132400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,132500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,132600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,132700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,132800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,132900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,133000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,133100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,133200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260402,133300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,133400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,133500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260402,133600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,133700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,133800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,133900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,134000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,134100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,134200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,134300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,134400,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,134500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,134600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,134700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,134800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,134900,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,135000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,135100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,135200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,135300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,135400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,135500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,135600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,135700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,135800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,135900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,140000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,140100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,140200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,140300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,140400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,140500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,140600,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,140700,0.9209,0.9210,0.9209,0.9209
EURCHF,20260402,140800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,140900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,141000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,141100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,141500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,141800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,141900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,142000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260402,142100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,142200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,142300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,142400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,142500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260402,142600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,142700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,142800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,142900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143100,0.9212,0.9212,0.9210,0.9210
EURCHF,20260402,143200,0.9211,0.9211,0.9210,0.9211
EURCHF,20260402,143300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,143600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,143800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,143900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,144000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,144100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,144200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,144300,0.9211,0.9212,0.9210,0.9211
EURCHF,20260402,144400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,144500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,144600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260402,144700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,144800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,144900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,145000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,145100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,145200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260402,145300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260402,145400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,145500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,145600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,145700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,145800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260402,145900,0.9207,0.9209,0.9207,0.9209
EURCHF,20260402,150000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,150100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260402,150200,0.9205,0.9207,0.9205,0.9207
EURCHF,20260402,150300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260402,150400,0.9207,0.9208,0.9207,0.9208
EURCHF,20260402,150500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,150600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,150700,0.9207,0.9207,0.9206,0.9207
EURCHF,20260402,150800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,150900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260402,151000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260402,151100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260402,151200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,151300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,151400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,151500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260402,151600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,151700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260402,151800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,151900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,152000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,152100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260402,152200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,152300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260402,152400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,152500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,152600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,152700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,152800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260402,152900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260402,153000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260402,153100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260402,153200,0.9210,0.9212,0.9210,0.9212
EURCHF,20260402,153300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260402,153400,0.9212,0.9214,0.9212,0.9214
EURCHF,20260402,153500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,153600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,153700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,153800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,153900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,154000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,154100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,154200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,154300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,154400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,154500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260402,154600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260402,154700,0.9221,0.9223,0.9221,0.9223
EURCHF,20260402,154800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,154900,0.9226,0.9226,0.9224,0.9224
EURCHF,20260402,155000,0.9225,0.9226,0.9225,0.9226
EURCHF,20260402,155100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260402,155200,0.9224,0.9226,0.9224,0.9225
EURCHF,20260402,155300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,155400,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,155500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,155600,0.9224,0.9224,0.9222,0.9222
EURCHF,20260402,155700,0.9223,0.9223,0.9221,0.9221
EURCHF,20260402,155800,0.9220,0.9220,0.9218,0.9219
EURCHF,20260402,155900,0.9220,0.9220,0.9219,0.9220
EURCHF,20260402,160000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260402,160100,0.9218,0.9220,0.9218,0.9220
EURCHF,20260402,160200,0.9221,0.9221,0.9220,0.9220
EURCHF,20260402,160300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260402,160400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260402,160500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260402,160600,0.9222,0.9222,0.9220,0.9221
EURCHF,20260402,160700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260402,160800,0.9220,0.9220,0.9219,0.9220
EURCHF,20260402,160900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260402,161000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260402,161100,0.9220,0.9220,0.9219,0.9220
EURCHF,20260402,161200,0.9221,0.9221,0.9219,0.9219
EURCHF,20260402,161300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260402,161400,0.9217,0.9218,0.9217,0.9217
EURCHF,20260402,161500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,161600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,161700,0.9218,0.9219,0.9218,0.9219
EURCHF,20260402,161800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260402,161900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260402,162000,0.9219,0.9220,0.9219,0.9219
EURCHF,20260402,162100,0.9220,0.9220,0.9219,0.9219
EURCHF,20260402,162200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260402,162300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260402,162400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260402,162500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,162600,0.9217,0.9217,0.9216,0.9217
EURCHF,20260402,162700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,162800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,162900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,163000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,163100,0.9218,0.9218,0.9217,0.9218
EURCHF,20260402,163200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260402,163300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260402,163400,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,163500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,163600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,163700,0.9216,0.9226,0.9216,0.9225
EURCHF,20260402,163800,0.9224,0.9224,0.9218,0.9218
EURCHF,20260402,163900,0.9219,0.9222,0.9218,0.9222
EURCHF,20260402,164000,0.9221,0.9226,0.9221,0.9225
EURCHF,20260402,164100,0.9224,0.9226,0.9223,0.9223
EURCHF,20260402,164200,0.9222,0.9222,0.9220,0.9220
EURCHF,20260402,164300,0.9221,0.9221,0.9220,0.9220
EURCHF,20260402,164400,0.9219,0.9221,0.9219,0.9220
EURCHF,20260402,164500,0.9219,0.9220,0.9218,0.9220
EURCHF,20260402,164600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260402,164700,0.9219,0.9221,0.9219,0.9221
EURCHF,20260402,164800,0.9222,0.9222,0.9220,0.9222
EURCHF,20260402,164900,0.9221,0.9221,0.9220,0.9221
EURCHF,20260402,165000,0.9220,0.9221,0.9220,0.9221
EURCHF,20260402,165100,0.9222,0.9223,0.9221,0.9222
EURCHF,20260402,165200,0.9221,0.9222,0.9220,0.9220
EURCHF,20260402,165300,0.9221,0.9222,0.9220,0.9221
EURCHF,20260402,165400,0.9222,0.9224,0.9222,0.9223
EURCHF,20260402,165500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260402,165600,0.9224,0.9224,0.9222,0.9222
EURCHF,20260402,165700,0.9223,0.9225,0.9223,0.9223
EURCHF,20260402,165800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,165900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260402,170000,0.9226,0.9226,0.9225,0.9226
EURCHF,20260402,170100,0.9225,0.9226,0.9224,0.9224
EURCHF,20260402,170200,0.9224,0.9225,0.9224,0.9225
EURCHF,20260402,170300,0.9224,0.9224,0.9222,0.9222
EURCHF,20260402,170400,0.9223,0.9223,0.9222,0.9222
EURCHF,20260402,170500,0.9221,0.9223,0.9221,0.9222
EURCHF,20260402,170600,0.9223,0.9223,0.9222,0.9222
EURCHF,20260402,170700,0.9223,0.9223,0.9221,0.9221
EURCHF,20260402,170800,0.9220,0.9220,0.9218,0.9218
EURCHF,20260402,170900,0.9219,0.9219,0.9218,0.9218
EURCHF,20260402,171000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,171100,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,171200,0.9215,0.9217,0.9215,0.9217
EURCHF,20260402,171300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,171400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260402,171500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260402,171600,0.9218,0.9219,0.9218,0.9218
EURCHF,20260402,171700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260402,171800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260402,171900,0.9217,0.9217,0.9215,0.9215
EURCHF,20260402,172000,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,172100,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,172200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,172300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260402,172400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,172500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,172600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,172700,0.9216,0.9218,0.9216,0.9217
EURCHF,20260402,172800,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,172900,0.9218,0.9218,0.9216,0.9216
EURCHF,20260402,173000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,173100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,173200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,173300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,173400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,173500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,173600,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,173700,0.9216,0.9217,0.9215,0.9215
EURCHF,20260402,173800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,173900,0.9218,0.9218,0.9217,0.9218
EURCHF,20260402,174000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174500,0.9218,0.9218,0.9217,0.9217
EURCHF,20260402,174600,0.9216,0.9217,0.9215,0.9215
EURCHF,20260402,174700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,174800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,174900,0.9216,0.9217,0.9216,0.9216
EURCHF,20260402,175000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,175100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,175200,0.9218,0.9218,0.9217,0.9218
EURCHF,20260402,175300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,175400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,175500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260402,175600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260402,175700,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,175800,0.9216,0.9218,0.9216,0.9218
EURCHF,20260402,175900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,180000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260402,180100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,180200,0.9216,0.9218,0.9216,0.9217
EURCHF,20260402,180300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260402,180400,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,180500,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,180600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,180700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,180800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,180900,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,181000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,181100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,181200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,181300,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,181400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,181500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,181600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,181700,0.9213,0.9213,0.9212,0.9213
EURCHF,20260402,181800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,181900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,182000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,182100,0.9213,0.9213,0.9212,0.9213
EURCHF,20260402,182200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,182300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,182400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,182500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,182600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,182700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,182800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,182900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,183000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,183100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,183200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,183300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,183400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,183500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,183600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,183700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,183800,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,183900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,184000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,184100,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,184200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,184300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,184400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,184500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,184600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,184700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,184800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,184900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,185200,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,185300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,185400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,185600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,185900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,190000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,190100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,190200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,190300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,190400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,190500,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,190600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,190700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,190800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,190900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,191000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,191100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,191200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,191300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,191400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,191500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,191600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,191700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,191800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,191900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192700,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,192800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,192900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,193000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,193100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,193200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,193300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,193900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,194000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,194100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,194200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,194300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,194400,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,194500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,194600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,194700,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,194800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,194900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,195000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,195100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,195200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,195300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,195400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,195500,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,195600,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,195700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,195800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,195900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,200000,0.9213,0.9214,0.9213,0.9213
EURCHF,20260402,200100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,200200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,200300,0.9213,0.9215,0.9213,0.9215
EURCHF,20260402,200400,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,200500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,200600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,200700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,200800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,200900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,201000,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,201100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,201200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,201300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,201400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,201500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,201600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,201700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,201800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,201900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202200,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,202300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,202900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,203700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,203800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,203900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,204000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,204100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,204200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,204300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,204400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,204500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,204600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,204700,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,204800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,204900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205100,0.9216,0.9216,0.9215,0.9216
EURCHF,20260402,205200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,205400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,205600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,205900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,210000,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,210100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,210200,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,210300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,210400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,210500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,210600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,210700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,210800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,210900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,211000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,211100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,211200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,211300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,211400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,211500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,211600,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,211700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,211800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,211900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,212000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,212100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,212200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,212300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,212400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,212500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,212600,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,212700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,212800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,212900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,213000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,213500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,213600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,213900,0.9215,0.9215,0.9214,0.9215
EURCHF,20260402,214000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,214200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,214600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,214700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,214900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,215600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,215700,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,215800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,215900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220000,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,220100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,220300,0.9214,0.9214,0.9213,0.9214
EURCHF,20260402,220400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,220500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,220900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,221000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,221100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260402,221200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,221300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,221400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,221500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,221600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,221700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,221800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,221900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,222800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,222900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260402,223000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,223100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,223200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,223300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,223400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,223500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,223600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260402,223700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,223800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,223900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,224000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,224100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260402,224200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260402,224800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,224900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,225000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,225600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,225700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,225800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,225900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,230000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,230100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,230200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,230300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,230400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,230500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,230600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,230700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260402,230800,0.9212,0.9214,0.9212,0.9214
EURCHF,20260402,230900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,231000,0.9216,0.9217,0.9216,0.9217
EURCHF,20260402,231100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,231200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,231300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,231400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,231500,0.9219,0.9219,0.9217,0.9217
EURCHF,20260402,231600,0.9216,0.9216,0.9213,0.9213
EURCHF,20260402,231700,0.9214,0.9215,0.9214,0.9215
EURCHF,20260402,231800,0.9214,0.9215,0.9214,0.9214
EURCHF,20260402,231900,0.9215,0.9216,0.9214,0.9214
EURCHF,20260402,232000,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,232100,0.9215,0.9216,0.9214,0.9215
EURCHF,20260402,232200,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,232300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,232400,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,232500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,232600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,232700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,232800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260402,232900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,233000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260402,233100,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,233200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,233300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,233400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,233500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,233600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,233700,0.9214,0.9216,0.9214,0.9216
EURCHF,20260402,233800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,233900,0.9215,0.9217,0.9215,0.9217
EURCHF,20260402,234000,0.9216,0.9216,0.9214,0.9214
EURCHF,20260402,234100,0.9215,0.9217,0.9215,0.9217
EURCHF,20260402,234200,0.9216,0.9216,0.9214,0.9215
EURCHF,20260402,234300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,234400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,234500,0.9216,0.9218,0.9216,0.9218
EURCHF,20260402,234600,0.9219,0.9219,0.9216,0.9216
EURCHF,20260402,234700,0.9215,0.9216,0.9214,0.9216
EURCHF,20260402,234800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,234900,0.9215,0.9216,0.9215,0.9216
EURCHF,20260402,235000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,235100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260402,235200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260402,235300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,235400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260402,235500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260402,235600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260402,235700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260402,235800,0.9213,0.9214,0.9213,0.9214
EURCHF,20260402,235900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260403,000000,0.9214,0.9214,0.9213,0.9213
EURJPY,20260402,000100,183.94,183.95,183.93,183.93
EURJPY,20260402,000200,183.94,183.96,183.94,183.96
EURJPY,20260402,000300,183.96,183.97,183.96,183.97
EURJPY,20260402,000400,183.96,183.96,183.95,183.95
EURJPY,20260402,000500,183.94,183.94,183.92,183.92
EURJPY,20260402,000600,183.92,183.92,183.92,183.92
EURJPY,20260402,000700,183.91,183.93,183.91,183.92
EURJPY,20260402,000800,183.93,183.96,183.93,183.96
EURJPY,20260402,000900,183.95,183.95,183.95,183.95
EURJPY,20260402,001000,183.95,183.95,183.94,183.94
EURJPY,20260402,001100,183.95,183.96,183.95,183.96
EURJPY,20260402,001200,183.94,183.94,183.93,183.93
EURJPY,20260402,001300,183.93,183.96,183.93,183.96
EURJPY,20260402,001400,183.96,183.96,183.96,183.96
EURJPY,20260402,001500,183.96,183.96,183.96,183.96
EURJPY,20260402,001600,183.96,183.96,183.96,183.96
EURJPY,20260402,001700,183.97,183.97,183.97,183.97
EURJPY,20260402,001800,183.97,183.97,183.97,183.97
EURJPY,20260402,001900,183.96,183.96,183.96,183.96
EURJPY,20260402,002000,183.96,183.96,183.96,183.96
EURJPY,20260402,002100,183.96,183.96,183.96,183.96
EURJPY,20260402,002200,183.96,183.96,183.95,183.95
EURJPY,20260402,002300,183.94,183.94,183.94,183.94
EURJPY,20260402,002400,183.94,183.95,183.94,183.95
EURJPY,20260402,002500,183.95,183.95,183.95,183.95
EURJPY,20260402,002600,183.94,183.95,183.94,183.95
EURJPY,20260402,002700,183.94,183.94,183.94,183.94
EURJPY,20260402,002800,183.94,183.94,183.94,183.94
EURJPY,20260402,002900,183.93,183.93,183.93,183.93
EURJPY,20260402,003000,183.94,183.94,183.93,183.93
EURJPY,20260402,003100,183.92,183.92,183.91,183.91
EURJPY,20260402,003200,183.91,183.91,183.91,183.91
EURJPY,20260402,003300,183.91,183.91,183.91,183.91
EURJPY,20260402,003400,183.91,183.91,183.91,183.91
EURJPY,20260402,003500,183.91,183.92,183.91,183.92
EURJPY,20260402,003600,183.91,183.91,183.91,183.91
EURJPY,20260402,003700,183.90,183.90,183.88,183.88
EURJPY,20260402,003800,183.87,183.88,183.87,183.87
EURJPY,20260402,003900,183.87,183.87,183.87,183.87
EURJPY,20260402,004000,183.87,183.87,183.87,183.87
EURJPY,20260402,004100,183.86,183.86,183.86,183.86
EURJPY,20260402,004200,183.86,183.86,183.86,183.86
EURJPY,20260402,004300,183.86,183.86,183.86,183.86
EURJPY,20260402,004400,183.85,183.85,183.85,183.85
EURJPY,20260402,004500,183.85,183.85,183.84,183.84
EURJPY,20260402,004600,183.85,183.85,183.85,183.85
EURJPY,20260402,004700,183.85,183.85,183.85,183.85
EURJPY,20260402,004800,183.85,183.85,183.85,183.85
EURJPY,20260402,004900,183.85,183.86,183.85,183.86
EURJPY,20260402,005000,183.87,183.87,183.86,183.86
EURJPY,20260402,005100,183.86,183.86,183.85,183.85
EURJPY,20260402,005200,183.85,183.85,183.85,183.85
EURJPY,20260402,005300,183.84,183.84,183.83,183.84
EURJPY,20260402,005400,183.83,183.83,183.83,183.83
EURJPY,20260402,005500,183.84,183.84,183.83,183.83
EURJPY,20260402,005600,183.82,183.82,183.82,183.82
EURJPY,20260402,005700,183.82,183.82,183.81,183.81
EURJPY,20260402,005800,183.81,183.82,183.81,183.82
EURJPY,20260402,005900,183.82,183.82,183.82,183.82
EURJPY,20260402,010000,183.83,183.83,183.83,183.83
EURJPY,20260402,010100,183.82,183.82,183.82,183.82
EURJPY,20260402,010200,183.82,183.83,183.82,183.83
EURJPY,20260402,010300,183.84,183.84,183.84,183.84
EURJPY,20260402,010400,183.83,183.83,183.83,183.83
EURJPY,20260402,010500,183.83,183.83,183.81,183.81
EURJPY,20260402,010600,183.80,183.80,183.80,183.80
EURJPY,20260402,010700,183.81,183.81,183.80,183.81
EURJPY,20260402,010800,183.82,183.82,183.82,183.82
EURJPY,20260402,010900,183.82,183.82,183.80,183.80
EURJPY,20260402,011000,183.80,183.80,183.80,183.80
EURJPY,20260402,011100,183.80,183.80,183.80,183.80
EURJPY,20260402,011200,183.80,183.80,183.80,183.80
EURJPY,20260402,011300,183.80,183.80,183.80,183.80
EURJPY,20260402,011400,183.81,183.81,183.81,183.81
EURJPY,20260402,011500,183.81,183.81,183.81,183.81
EURJPY,20260402,011600,183.81,183.81,183.80,183.80
EURJPY,20260402,011700,183.80,183.81,183.80,183.81
EURJPY,20260402,011800,183.82,183.83,183.82,183.83
EURJPY,20260402,011900,183.83,183.83,183.82,183.82
EURJPY,20260402,012000,183.83,183.86,183.83,183.86
EURJPY,20260402,012100,183.87,183.89,183.87,183.87
EURJPY,20260402,012200,183.86,183.86,183.86,183.86
EURJPY,20260402,012300,183.86,183.86,183.86,183.86
EURJPY,20260402,012400,183.85,183.87,183.85,183.86
EURJPY,20260402,012500,183.85,183.85,183.85,183.85
EURJPY,20260402,012600,183.85,183.87,183.85,183.86
EURJPY,20260402,012700,183.87,183.87,183.87,183.87
EURJPY,20260402,012800,183.88,183.89,183.88,183.89
EURJPY,20260402,012900,183.89,183.89,183.89,183.89
EURJPY,20260402,013000,183.89,183.89,183.89,183.89
EURJPY,20260402,013100,183.89,183.90,183.89,183.90
EURJPY,20260402,013200,183.91,183.92,183.91,183.92
EURJPY,20260402,013300,183.91,183.91,183.91,183.91
EURJPY,20260402,013400,183.91,183.91,183.90,183.90
EURJPY,20260402,013500,183.90,183.91,183.90,183.91
EURJPY,20260402,013600,183.91,183.91,183.91,183.91
EURJPY,20260402,013700,183.92,183.93,183.91,183.91
EURJPY,20260402,013800,183.90,183.90,183.87,183.87
EURJPY,20260402,013900,183.88,183.88,183.88,183.88
EURJPY,20260402,014000,183.87,183.87,183.87,183.87
EURJPY,20260402,014100,183.88,183.89,183.88,183.88
EURJPY,20260402,014200,183.88,183.88,183.88,183.88
EURJPY,20260402,014300,183.89,183.89,183.89,183.89
EURJPY,20260402,014400,183.90,183.91,183.90,183.91
EURJPY,20260402,014500,183.92,183.92,183.91,183.91
EURJPY,20260402,014600,183.90,183.90,183.89,183.89
EURJPY,20260402,014700,183.88,183.88,183.86,183.86
EURJPY,20260402,014800,183.87,183.89,183.87,183.89
EURJPY,20260402,014900,183.90,183.91,183.90,183.91
EURJPY,20260402,015000,183.91,183.91,183.91,183.91
EURJPY,20260402,015100,183.91,183.91,183.90,183.90
EURJPY,20260402,015200,183.89,183.89,183.88,183.88
EURJPY,20260402,015300,183.89,183.90,183.89,183.89
EURJPY,20260402,015400,183.88,183.88,183.87,183.88
EURJPY,20260402,015500,183.88,183.90,183.88,183.90
EURJPY,20260402,015600,183.91,183.94,183.91,183.94
EURJPY,20260402,015700,183.94,183.94,183.94,183.94
EURJPY,20260402,015800,183.93,183.93,183.92,183.92
EURJPY,20260402,015900,183.92,183.92,183.92,183.92
EURJPY,20260402,020000,183.93,183.93,183.93,183.93
EURJPY,20260402,020100,183.92,183.93,183.92,183.93
EURJPY,20260402,020200,183.92,183.92,183.90,183.90
EURJPY,20260402,020300,183.89,183.89,183.87,183.89
EURJPY,20260402,020400,183.90,183.92,183.90,183.92
EURJPY,20260402,020500,183.91,183.92,183.91,183.91
EURJPY,20260402,020600,183.92,183.94,183.92,183.94
EURJPY,20260402,020700,183.95,183.99,183.95,183.99
EURJPY,20260402,020800,183.98,183.99,183.97,183.99
EURJPY,20260402,020900,183.98,183.99,183.97,183.99
EURJPY,20260402,021000,184.00,184.01,184.00,184.01
EURJPY,20260402,021100,184.02,184.04,184.02,184.04
EURJPY,20260402,021200,184.03,184.03,184.01,184.02
EURJPY,20260402,021300,184.03,184.05,184.03,184.05
EURJPY,20260402,021400,184.04,184.04,184.03,184.03
EURJPY,20260402,021500,184.02,184.02,184.02,184.02
EURJPY,20260402,021600,184.02,184.03,184.02,184.02
EURJPY,20260402,021700,184.01,184.01,184.00,184.00
EURJPY,20260402,021800,184.01,184.01,183.99,183.99
EURJPY,20260402,021900,183.97,183.97,183.96,183.96
EURJPY,20260402,022000,183.96,183.96,183.96,183.96
EURJPY,20260402,022100,183.95,183.96,183.95,183.95
EURJPY,20260402,022200,183.94,183.94,183.93,183.93
EURJPY,20260402,022300,183.93,183.93,183.92,183.92
EURJPY,20260402,022400,183.91,183.91,183.89,183.89
EURJPY,20260402,022500,183.90,183.90,183.89,183.89
EURJPY,20260402,022600,183.89,183.89,183.89,183.89
EURJPY,20260402,022700,183.89,183.89,183.88,183.89
EURJPY,20260402,022800,183.88,183.88,183.86,183.86
EURJPY,20260402,022900,183.87,183.87,183.86,183.86
EURJPY,20260402,023000,183.87,183.87,183.87,183.87
EURJPY,20260402,023100,183.88,183.89,183.88,183.89
EURJPY,20260402,023200,183.90,183.90,183.90,183.90
EURJPY,20260402,023300,183.91,183.93,183.91,183.93
EURJPY,20260402,023400,183.94,183.95,183.94,183.95
EURJPY,20260402,023500,183.96,183.96,183.95,183.96
EURJPY,20260402,023600,183.95,183.96,183.94,183.94
EURJPY,20260402,023700,183.93,183.93,183.92,183.93
EURJPY,20260402,023800,183.94,183.95,183.94,183.95
EURJPY,20260402,023900,183.96,183.96,183.96,183.96
EURJPY,20260402,024000,183.95,183.97,183.95,183.96
EURJPY,20260402,024100,183.97,183.97,183.97,183.97
EURJPY,20260402,024200,183.98,183.98,183.97,183.97
EURJPY,20260402,024300,183.96,183.97,183.92,183.93
EURJPY,20260402,024400,183.94,183.94,183.92,183.93
EURJPY,20260402,024500,183.92,183.93,183.92,183.93
EURJPY,20260402,024600,183.92,183.92,183.89,183.89
EURJPY,20260402,024700,183.90,183.90,183.89,183.89
EURJPY,20260402,024800,183.90,183.92,183.90,183.91
EURJPY,20260402,024900,183.92,183.93,183.92,183.92
EURJPY,20260402,025000,183.91,183.92,183.91,183.92
EURJPY,20260402,025100,183.92,183.92,183.91,183.91
EURJPY,20260402,025200,183.90,183.90,183.89,183.89
EURJPY,20260402,025300,183.88,183.90,183.88,183.90
EURJPY,20260402,025400,183.91,183.94,183.88,183.93
EURJPY,20260402,025500,183.92,183.97,183.90,183.97
EURJPY,20260402,025600,183.96,183.98,183.94,183.96
EURJPY,20260402,025700,183.95,183.96,183.94,183.96
EURJPY,20260402,025800,183.97,183.99,183.97,183.99
EURJPY,20260402,025900,183.98,183.98,183.96,183.96
EURJPY,20260402,030000,183.97,183.97,183.94,183.96
EURJPY,20260402,030100,183.97,184.00,183.97,183.99
EURJPY,20260402,030200,184.00,184.02,184.00,184.01
EURJPY,20260402,030300,184.02,184.02,183.99,184.00
EURJPY,20260402,030400,183.99,183.99,183.93,183.95
EURJPY,20260402,030500,183.96,184.04,183.96,184.04
EURJPY,20260402,030600,184.03,184.03,184.00,184.01
EURJPY,20260402,030700,184.02,184.03,183.99,183.99
EURJPY,20260402,030800,183.97,184.00,183.97,184.00
EURJPY,20260402,030900,183.99,184.01,183.98,183.99
EURJPY,20260402,031000,183.98,183.99,183.98,183.99
EURJPY,20260402,031100,184.00,184.01,183.99,183.99
EURJPY,20260402,031200,184.00,184.07,184.00,184.01
EURJPY,20260402,031300,184.02,184.02,183.94,183.94
EURJPY,20260402,031400,183.95,184.00,183.95,183.99
EURJPY,20260402,031500,184.00,184.00,183.93,183.93
EURJPY,20260402,031600,183.92,183.93,183.90,183.93
EURJPY,20260402,031700,183.92,183.97,183.92,183.93
EURJPY,20260402,031800,183.91,183.95,183.90,183.91
EURJPY,20260402,031900,183.92,183.93,183.87,183.89
EURJPY,20260402,032000,183.88,183.92,183.87,183.90
EURJPY,20260402,032100,183.89,183.94,183.89,183.94
EURJPY,20260402,032200,183.95,183.97,183.92,183.94
EURJPY,20260402,032300,183.93,183.98,183.92,183.97
EURJPY,20260402,032400,183.96,183.96,183.88,183.88
EURJPY,20260402,032500,183.87,183.88,183.83,183.85
EURJPY,20260402,032600,183.86,183.89,183.84,183.85
EURJPY,20260402,032700,183.84,183.86,183.82,183.86
EURJPY,20260402,032800,183.87,183.88,183.86,183.87
EURJPY,20260402,032900,183.88,183.90,183.87,183.89
EURJPY,20260402,033000,183.90,183.93,183.89,183.93
EURJPY,20260402,033100,183.92,183.93,183.88,183.90
EURJPY,20260402,033200,183.91,183.97,183.91,183.93
EURJPY,20260402,033300,183.92,183.92,183.83,183.83
EURJPY,20260402,033400,183.82,183.85,183.80,183.80
EURJPY,20260402,033500,183.81,183.83,183.80,183.82
EURJPY,20260402,033600,183.83,183.85,183.82,183.83
EURJPY,20260402,033700,183.84,183.87,183.83,183.85
EURJPY,20260402,033800,183.86,183.88,183.84,183.86
EURJPY,20260402,033900,183.87,183.90,183.87,183.87
EURJPY,20260402,034000,183.88,183.91,183.88,183.91
EURJPY,20260402,034100,183.92,183.92,183.90,183.90
EURJPY,20260402,034200,183.91,183.92,183.90,183.91
EURJPY,20260402,034300,183.92,183.93,183.92,183.93
EURJPY,20260402,034400,183.94,183.96,183.94,183.95
EURJPY,20260402,034500,183.94,183.95,183.90,183.90
EURJPY,20260402,034600,183.89,183.90,183.88,183.88
EURJPY,20260402,034700,183.89,183.92,183.88,183.90
EURJPY,20260402,034800,183.89,183.89,183.83,183.83
EURJPY,20260402,034900,183.84,183.87,183.84,183.87
EURJPY,20260402,035000,183.86,183.88,183.86,183.86
EURJPY,20260402,035100,183.85,183.88,183.85,183.88
EURJPY,20260402,035200,183.89,183.91,183.89,183.91
EURJPY,20260402,035300,183.90,183.91,183.89,183.90
EURJPY,20260402,035400,183.91,183.94,183.91,183.91
EURJPY,20260402,035500,183.92,183.93,183.91,183.92
EURJPY,20260402,035600,183.93,183.97,183.93,183.94
EURJPY,20260402,035700,183.93,183.93,183.91,183.92
EURJPY,20260402,035800,183.93,183.94,183.92,183.92
EURJPY,20260402,035900,183.93,183.97,183.93,183.97
EURJPY,20260402,040000,183.96,183.99,183.96,183.99
EURJPY,20260402,040100,184.00,184.01,183.99,184.00
EURJPY,20260402,040200,184.01,184.01,184.00,184.00
EURJPY,20260402,040300,184.01,184.03,184.00,184.00
EURJPY,20260402,040400,184.01,184.01,184.00,184.00
EURJPY,20260402,040500,184.01,184.03,184.01,184.03
EURJPY,20260402,040600,184.04,184.04,184.02,184.03
EURJPY,20260402,040700,184.04,184.04,184.03,184.04
EURJPY,20260402,040800,184.05,184.06,184.05,184.06
EURJPY,20260402,040900,184.07,184.07,184.03,184.03
EURJPY,20260402,041000,184.04,184.04,184.02,184.03
EURJPY,20260402,041100,184.02,184.03,184.02,184.02
EURJPY,20260402,041200,184.01,184.01,183.99,184.00
EURJPY,20260402,041300,183.99,183.99,183.99,183.99
EURJPY,20260402,041400,183.98,183.99,183.97,183.97
EURJPY,20260402,041500,183.98,183.98,183.93,183.93
EURJPY,20260402,041600,183.94,183.97,183.94,183.97
EURJPY,20260402,041700,183.96,183.99,183.96,183.99
EURJPY,20260402,041800,183.99,183.99,183.99,183.99
EURJPY,20260402,041900,183.98,183.99,183.98,183.99
EURJPY,20260402,042000,184.00,184.00,183.99,184.00
EURJPY,20260402,042100,183.99,184.01,183.99,184.01
EURJPY,20260402,042200,184.02,184.04,184.01,184.02
EURJPY,20260402,042300,184.01,184.04,183.98,183.98
EURJPY,20260402,042400,183.97,183.98,183.95,183.95
EURJPY,20260402,042500,183.94,183.96,183.93,183.96
EURJPY,20260402,042600,183.97,183.98,183.97,183.97
EURJPY,20260402,042700,183.98,183.98,183.96,183.97
EURJPY,20260402,042800,183.96,183.97,183.95,183.97
EURJPY,20260402,042900,183.96,183.96,183.95,183.95
EURJPY,20260402,043000,183.94,183.97,183.94,183.96
EURJPY,20260402,043100,183.96,183.97,183.96,183.97
EURJPY,20260402,043200,183.96,183.97,183.96,183.96
EURJPY,20260402,043300,183.95,183.96,183.95,183.96
EURJPY,20260402,043400,183.97,183.97,183.97,183.97
EURJPY,20260402,043500,183.99,184.00,183.99,183.99
EURJPY,20260402,043600,183.98,183.99,183.97,183.99
EURJPY,20260402,043700,184.00,184.00,183.99,183.99
EURJPY,20260402,043800,184.00,184.01,184.00,184.00
EURJPY,20260402,043900,183.99,183.99,183.98,183.99
EURJPY,20260402,044000,183.98,184.02,183.98,184.02
EURJPY,20260402,044100,184.03,184.08,184.03,184.08
EURJPY,20260402,044200,184.09,184.10,184.07,184.07
EURJPY,20260402,044300,184.08,184.10,184.08,184.09
EURJPY,20260402,044400,184.08,184.09,184.08,184.09
EURJPY,20260402,044500,184.08,184.09,184.08,184.09
EURJPY,20260402,044600,184.10,184.10,184.07,184.07
EURJPY,20260402,044700,184.07,184.08,184.07,184.08
EURJPY,20260402,044800,184.07,184.07,184.07,184.07
EURJPY,20260402,044900,184.08,184.08,184.08,184.08
EURJPY,20260402,045000,184.08,184.09,184.08,184.08
EURJPY,20260402,045100,184.07,184.08,184.07,184.08
EURJPY,20260402,045200,184.07,184.09,184.07,184.08
EURJPY,20260402,045300,184.08,184.09,184.08,184.09
EURJPY,20260402,045400,184.08,184.08,184.07,184.07
EURJPY,20260402,045500,184.06,184.07,184.06,184.07
EURJPY,20260402,045600,184.08,184.08,184.07,184.07
EURJPY,20260402,045700,184.07,184.07,184.07,184.07
EURJPY,20260402,045800,184.07,184.08,184.07,184.08
EURJPY,20260402,045900,184.07,184.08,184.06,184.07
EURJPY,20260402,050000,184.07,184.07,184.07,184.07
EURJPY,20260402,050100,184.06,184.07,184.06,184.07
EURJPY,20260402,050200,184.08,184.08,184.08,184.08
EURJPY,20260402,050300,184.07,184.07,184.04,184.04
EURJPY,20260402,050400,184.03,184.03,184.02,184.02
EURJPY,20260402,050500,184.03,184.04,184.03,184.04
EURJPY,20260402,050600,184.03,184.03,184.02,184.02
EURJPY,20260402,050700,184.02,184.03,184.01,184.01
EURJPY,20260402,050800,184.02,184.02,184.00,184.00
EURJPY,20260402,050900,184.01,184.01,184.01,184.01
EURJPY,20260402,051000,184.01,184.01,184.01,184.01
EURJPY,20260402,051100,184.02,184.03,184.02,184.03
EURJPY,20260402,051200,184.03,184.03,184.03,184.03
EURJPY,20260402,051300,184.04,184.05,184.04,184.05
EURJPY,20260402,051400,184.04,184.04,184.03,184.03
EURJPY,20260402,051500,184.04,184.04,184.04,184.04
EURJPY,20260402,051600,184.04,184.06,184.03,184.03
EURJPY,20260402,051700,184.04,184.05,184.04,184.04
EURJPY,20260402,051800,184.03,184.03,184.01,184.01
EURJPY,20260402,051900,184.02,184.02,184.00,184.00
EURJPY,20260402,052000,184.00,184.00,183.99,183.99
EURJPY,20260402,052100,183.99,183.99,183.99,183.99
EURJPY,20260402,052200,183.99,184.00,183.99,184.00
EURJPY,20260402,052300,183.99,183.99,183.99,183.99
EURJPY,20260402,052400,183.99,183.99,183.99,183.99
EURJPY,20260402,052500,183.99,183.99,183.98,183.98
EURJPY,20260402,052600,183.98,184.00,183.98,184.00
EURJPY,20260402,052700,183.99,183.99,183.99,183.99
EURJPY,20260402,052800,183.98,183.98,183.98,183.98
EURJPY,20260402,052900,183.98,183.98,183.97,183.97
EURJPY,20260402,053000,183.98,183.98,183.98,183.98
EURJPY,20260402,053100,183.98,183.99,183.98,183.99
EURJPY,20260402,053200,184.00,184.00,183.99,184.00
EURJPY,20260402,053300,183.99,184.00,183.99,184.00
EURJPY,20260402,053400,183.99,183.99,183.99,183.99
EURJPY,20260402,053500,184.00,184.00,184.00,184.00
EURJPY,20260402,053600,184.00,184.00,183.99,183.99
EURJPY,20260402,053700,183.98,183.98,183.97,183.97
EURJPY,20260402,053800,183.97,184.00,183.97,184.00
EURJPY,20260402,053900,184.01,184.01,184.01,184.01
EURJPY,20260402,054000,184.00,184.00,183.98,183.98
EURJPY,20260402,054100,183.97,183.97,183.96,183.96
EURJPY,20260402,054200,183.96,183.96,183.96,183.96
EURJPY,20260402,054300,183.96,183.96,183.96,183.96
EURJPY,20260402,054400,183.97,183.98,183.97,183.98
EURJPY,20260402,054500,183.99,183.99,183.98,183.99
EURJPY,20260402,054600,183.98,183.98,183.97,183.97
EURJPY,20260402,054700,183.96,183.98,183.96,183.98
EURJPY,20260402,054800,183.97,183.97,183.96,183.96
EURJPY,20260402,054900,183.96,183.96,183.96,183.96
EURJPY,20260402,055000,183.97,183.97,183.96,183.96
EURJPY,20260402,055100,183.95,183.95,183.94,183.94
EURJPY,20260402,055200,183.95,183.95,183.94,183.94
EURJPY,20260402,055300,183.94,183.94,183.92,183.92
EURJPY,20260402,055400,183.93,183.93,183.91,183.91
EURJPY,20260402,055500,183.91,183.91,183.91,183.91
EURJPY,20260402,055600,183.90,183.90,183.90,183.90
EURJPY,20260402,055700,183.90,183.90,183.88,183.88
EURJPY,20260402,055800,183.89,183.90,183.89,183.90
EURJPY,20260402,055900,183.89,183.90,183.89,183.89
EURJPY,20260402,060000,183.90,183.90,183.89,183.89
EURJPY,20260402,060100,183.89,183.89,183.88,183.88
EURJPY,20260402,060200,183.89,183.91,183.89,183.91
EURJPY,20260402,060300,183.90,183.90,183.89,183.89
EURJPY,20260402,060400,183.89,183.89,183.89,183.89
EURJPY,20260402,060500,183.90,183.90,183.90,183.90
EURJPY,20260402,060600,183.89,183.91,183.89,183.91
EURJPY,20260402,060700,183.90,183.91,183.89,183.90
EURJPY,20260402,060800,183.91,183.91,183.89,183.89
EURJPY,20260402,060900,183.89,183.90,183.89,183.90
EURJPY,20260402,061000,183.90,183.90,183.90,183.90
EURJPY,20260402,061100,183.89,183.89,183.89,183.89
EURJPY,20260402,061200,183.89,183.89,183.88,183.88
EURJPY,20260402,061300,183.87,183.88,183.87,183.88
EURJPY,20260402,061400,183.87,183.88,183.87,183.87
EURJPY,20260402,061500,183.87,183.87,183.87,183.87
EURJPY,20260402,061600,183.86,183.86,183.86,183.86
EURJPY,20260402,061700,183.86,183.86,183.85,183.85
EURJPY,20260402,061800,183.85,183.85,183.85,183.85
EURJPY,20260402,061900,183.85,183.85,183.84,183.84
EURJPY,20260402,062000,183.84,183.84,183.84,183.84
EURJPY,20260402,062100,183.85,183.85,183.84,183.84
EURJPY,20260402,062200,183.85,183.86,183.85,183.85
EURJPY,20260402,062300,183.85,183.86,183.85,183.85
EURJPY,20260402,062400,183.86,183.86,183.86,183.86
EURJPY,20260402,062500,183.85,183.85,183.85,183.85
EURJPY,20260402,062600,183.85,183.85,183.85,183.85
EURJPY,20260402,062700,183.84,183.84,183.84,183.84
EURJPY,20260402,062800,183.85,183.85,183.84,183.84
EURJPY,20260402,062900,183.83,183.83,183.83,183.83
EURJPY,20260402,063000,183.84,183.84,183.83,183.83
EURJPY,20260402,063100,183.83,183.84,183.83,183.84
EURJPY,20260402,063200,183.85,183.86,183.85,183.85
EURJPY,20260402,063300,183.86,183.86,183.85,183.86
EURJPY,20260402,063400,183.86,183.86,183.85,183.85
EURJPY,20260402,063500,183.85,183.86,183.85,183.86
EURJPY,20260402,063600,183.85,183.86,183.85,183.85
EURJPY,20260402,063700,183.86,183.86,183.85,183.85
EURJPY,20260402,063800,183.84,183.85,183.84,183.85
EURJPY,20260402,063900,183.84,183.84,183.83,183.83
EURJPY,20260402,064000,183.83,183.83,183.83,183.83
EURJPY,20260402,064100,183.82,183.82,183.82,183.82
EURJPY,20260402,064200,183.82,183.82,183.82,183.82
EURJPY,20260402,064300,183.82,183.82,183.82,183.82
EURJPY,20260402,064400,183.82,183.82,183.82,183.82
EURJPY,20260402,064500,183.82,183.82,183.81,183.81
EURJPY,20260402,064600,183.82,183.84,183.82,183.84
EURJPY,20260402,064700,183.85,183.85,183.83,183.83
EURJPY,20260402,064800,183.82,183.83,183.80,183.81
EURJPY,20260402,064900,183.82,183.83,183.82,183.83
EURJPY,20260402,065000,183.82,183.82,183.82,183.82
EURJPY,20260402,065100,183.81,183.82,183.81,183.82
EURJPY,20260402,065200,183.83,183.83,183.82,183.83
EURJPY,20260402,065300,183.82,183.82,183.82,183.82
EURJPY,20260402,065400,183.82,183.82,183.82,183.82
EURJPY,20260402,065500,183.82,183.82,183.81,183.81
EURJPY,20260402,065600,183.81,183.81,183.81,183.81
EURJPY,20260402,065700,183.81,183.81,183.81,183.81
EURJPY,20260402,065800,183.80,183.80,183.80,183.80
EURJPY,20260402,065900,183.80,183.80,183.80,183.80
EURJPY,20260402,070000,183.80,183.81,183.80,183.81
EURJPY,20260402,070100,183.82,183.84,183.82,183.84
EURJPY,20260402,070200,183.83,183.84,183.83,183.84
EURJPY,20260402,070300,183.83,183.84,183.83,183.84
EURJPY,20260402,070400,183.85,183.85,183.85,183.85
EURJPY,20260402,070500,183.85,183.85,183.84,183.84
EURJPY,20260402,070600,183.85,183.86,183.85,183.86
EURJPY,20260402,070700,183.85,183.85,183.84,183.84
EURJPY,20260402,070800,183.85,183.85,183.85,183.85
EURJPY,20260402,070900,183.85,183.85,183.84,183.84
EURJPY,20260402,071000,183.83,183.83,183.83,183.83
EURJPY,20260402,071100,183.84,183.85,183.84,183.85
EURJPY,20260402,071200,183.85,183.86,183.85,183.85
EURJPY,20260402,071300,183.86,183.87,183.86,183.87
EURJPY,20260402,071400,183.86,183.86,183.84,183.84
EURJPY,20260402,071500,183.84,183.84,183.84,183.84
EURJPY,20260402,071600,183.84,183.85,183.84,183.84
EURJPY,20260402,071700,183.83,183.83,183.82,183.82
EURJPY,20260402,071800,183.82,183.82,183.82,183.82
EURJPY,20260402,071900,183.81,183.82,183.80,183.81
EURJPY,20260402,072000,183.80,183.80,183.79,183.79
EURJPY,20260402,072100,183.78,183.79,183.78,183.78
EURJPY,20260402,072200,183.77,183.77,183.76,183.77
EURJPY,20260402,072300,183.78,183.78,183.78,183.78
EURJPY,20260402,072400,183.77,183.77,183.77,183.77
EURJPY,20260402,072500,183.77,183.77,183.76,183.76
EURJPY,20260402,072600,183.75,183.78,183.75,183.78
EURJPY,20260402,072700,183.78,183.78,183.78,183.78
EURJPY,20260402,072800,183.77,183.78,183.77,183.78
EURJPY,20260402,072900,183.77,183.77,183.75,183.75
EURJPY,20260402,073000,183.76,183.77,183.76,183.77
EURJPY,20260402,073100,183.78,183.79,183.78,183.79
EURJPY,20260402,073200,183.79,183.79,183.78,183.78
EURJPY,20260402,073300,183.79,183.80,183.79,183.80
EURJPY,20260402,073400,183.81,183.81,183.81,183.81
EURJPY,20260402,073500,183.82,183.82,183.81,183.81
EURJPY,20260402,073600,183.81,183.81,183.81,183.81
EURJPY,20260402,073700,183.82,183.83,183.82,183.83
EURJPY,20260402,073800,183.82,183.82,183.82,183.82
EURJPY,20260402,073900,183.81,183.82,183.81,183.82
EURJPY,20260402,074000,183.83,183.83,183.83,183.83
EURJPY,20260402,074100,183.84,183.84,183.83,183.83
EURJPY,20260402,074200,183.84,183.84,183.84,183.84
EURJPY,20260402,074300,183.85,183.85,183.83,183.83
EURJPY,20260402,074400,183.82,183.85,183.82,183.85
EURJPY,20260402,074500,183.86,183.86,183.85,183.85
EURJPY,20260402,074600,183.85,183.85,183.85,183.85
EURJPY,20260402,074700,183.84,183.85,183.84,183.84
EURJPY,20260402,074800,183.83,183.83,183.77,183.77
EURJPY,20260402,074900,183.78,183.78,183.76,183.76
EURJPY,20260402,075000,183.75,183.76,183.72,183.72
EURJPY,20260402,075100,183.73,183.73,183.71,183.71
EURJPY,20260402,075200,183.72,183.74,183.72,183.74
EURJPY,20260402,075300,183.75,183.76,183.75,183.76
EURJPY,20260402,075400,183.77,183.78,183.75,183.75
EURJPY,20260402,075500,183.76,183.76,183.74,183.74
EURJPY,20260402,075600,183.75,183.75,183.74,183.74
EURJPY,20260402,075700,183.73,183.74,183.73,183.74
EURJPY,20260402,075800,183.74,183.74,183.73,183.73
EURJPY,20260402,075900,183.74,183.74,183.74,183.74
EURJPY,20260402,080000,183.75,183.75,183.74,183.75
EURJPY,20260402,080100,183.74,183.76,183.74,183.75
EURJPY,20260402,080200,183.74,183.74,183.73,183.73
EURJPY,20260402,080300,183.72,183.72,183.69,183.70
EURJPY,20260402,080400,183.69,183.70,183.68,183.68
EURJPY,20260402,080500,183.69,183.69,183.68,183.69
EURJPY,20260402,080600,183.69,183.69,183.69,183.69
EURJPY,20260402,080700,183.68,183.69,183.68,183.68
EURJPY,20260402,080800,183.69,183.69,183.64,183.64
EURJPY,20260402,080900,183.63,183.63,183.62,183.63
EURJPY,20260402,081000,183.64,183.64,183.64,183.64
EURJPY,20260402,081100,183.63,183.63,183.63,183.63
EURJPY,20260402,081200,183.62,183.63,183.61,183.61
EURJPY,20260402,081300,183.60,183.60,183.59,183.59
EURJPY,20260402,081400,183.60,183.60,183.58,183.58
EURJPY,20260402,081500,183.57,183.57,183.55,183.56
EURJPY,20260402,081600,183.56,183.56,183.53,183.53
EURJPY,20260402,081700,183.52,183.53,183.52,183.52
EURJPY,20260402,081800,183.51,183.52,183.51,183.52
EURJPY,20260402,081900,183.51,183.53,183.50,183.52
EURJPY,20260402,082000,183.53,183.54,183.53,183.54
EURJPY,20260402,082100,183.55,183.57,183.55,183.55
EURJPY,20260402,082200,183.54,183.54,183.53,183.53
EURJPY,20260402,082300,183.54,183.56,183.54,183.56
EURJPY,20260402,082400,183.57,183.57,183.57,183.57
EURJPY,20260402,082500,183.57,183.57,183.56,183.57
EURJPY,20260402,082600,183.58,183.58,183.58,183.58
EURJPY,20260402,082700,183.57,183.60,183.57,183.60
EURJPY,20260402,082800,183.61,183.63,183.61,183.63
EURJPY,20260402,082900,183.62,183.63,183.62,183.63
EURJPY,20260402,083000,183.64,183.64,183.62,183.62
EURJPY,20260402,083100,183.61,183.63,183.61,183.63
EURJPY,20260402,083200,183.64,183.69,183.64,183.69
EURJPY,20260402,083300,183.68,183.71,183.68,183.71
EURJPY,20260402,083400,183.70,183.70,183.68,183.68
EURJPY,20260402,083500,183.68,183.69,183.68,183.68
EURJPY,20260402,083600,183.67,183.69,183.66,183.69
EURJPY,20260402,083700,183.70,183.72,183.70,183.71
EURJPY,20260402,083800,183.70,183.71,183.70,183.71
EURJPY,20260402,083900,183.72,183.72,183.71,183.72
EURJPY,20260402,084000,183.71,183.72,183.71,183.72
EURJPY,20260402,084100,183.72,183.72,183.72,183.72
EURJPY,20260402,084200,183.71,183.72,183.70,183.70
EURJPY,20260402,084300,183.69,183.69,183.68,183.68
EURJPY,20260402,084400,183.69,183.70,183.69,183.69
EURJPY,20260402,084500,183.69,183.69,183.69,183.69
EURJPY,20260402,084600,183.70,183.70,183.68,183.69
EURJPY,20260402,084700,183.70,183.72,183.70,183.72
EURJPY,20260402,084800,183.73,183.74,183.72,183.74
EURJPY,20260402,084900,183.75,183.76,183.75,183.76
EURJPY,20260402,085000,183.75,183.79,183.75,183.79
EURJPY,20260402,085100,183.80,183.80,183.78,183.78
EURJPY,20260402,085200,183.79,183.79,183.78,183.79
EURJPY,20260402,085300,183.80,183.81,183.80,183.81
EURJPY,20260402,085400,183.82,183.83,183.82,183.82
EURJPY,20260402,085500,183.81,183.81,183.80,183.81
EURJPY,20260402,085600,183.80,183.80,183.80,183.80
EURJPY,20260402,085700,183.81,183.84,183.81,183.84
EURJPY,20260402,085800,183.85,183.85,183.82,183.82
EURJPY,20260402,085900,183.81,183.83,183.79,183.83
EURJPY,20260402,090000,183.82,183.82,183.80,183.81
EURJPY,20260402,090100,183.82,183.84,183.82,183.84
EURJPY,20260402,090200,183.85,183.87,183.85,183.87
EURJPY,20260402,090300,183.86,183.87,183.86,183.87
EURJPY,20260402,090400,183.88,183.88,183.88,183.88
EURJPY,20260402,090500,183.88,183.90,183.88,183.90
EURJPY,20260402,090600,183.89,183.91,183.89,183.89
EURJPY,20260402,090700,183.88,183.88,183.86,183.86
EURJPY,20260402,090800,183.87,183.87,183.87,183.87
EURJPY,20260402,090900,183.87,183.88,183.87,183.88
EURJPY,20260402,091000,183.89,183.92,183.88,183.92
EURJPY,20260402,091100,183.93,183.95,183.93,183.94
EURJPY,20260402,091200,183.93,183.93,183.92,183.92
EURJPY,20260402,091300,183.91,183.97,183.91,183.97
EURJPY,20260402,091400,183.96,183.98,183.96,183.96
EURJPY,20260402,091500,183.95,183.96,183.95,183.96
EURJPY,20260402,091600,183.97,183.99,183.97,183.99
EURJPY,20260402,091700,184.00,184.02,184.00,184.02
EURJPY,20260402,091800,184.03,184.03,184.00,184.01
EURJPY,20260402,091900,184.00,184.00,183.99,183.99
EURJPY,20260402,092000,184.00,184.01,184.00,184.00
EURJPY,20260402,092100,184.01,184.04,184.01,184.03
EURJPY,20260402,092200,184.02,184.03,183.99,184.00
EURJPY,20260402,092300,184.01,184.02,184.01,184.02
EURJPY,20260402,092400,184.03,184.05,184.02,184.04
EURJPY,20260402,092500,184.05,184.05,184.01,184.04
EURJPY,20260402,092600,184.05,184.13,184.05,184.13
EURJPY,20260402,092700,184.12,184.15,184.12,184.15
EURJPY,20260402,092800,184.16,184.16,184.14,184.15
EURJPY,20260402,092900,184.16,184.17,184.10,184.10
EURJPY,20260402,093000,184.09,184.10,184.09,184.10
EURJPY,20260402,093100,184.11,184.11,184.02,184.04
EURJPY,20260402,093200,184.05,184.05,184.02,184.03
EURJPY,20260402,093300,184.04,184.04,183.97,183.97
EURJPY,20260402,093400,183.96,183.96,183.94,183.94
EURJPY,20260402,093500,183.93,183.93,183.91,183.91
EURJPY,20260402,093600,183.92,183.94,183.91,183.92
EURJPY,20260402,093700,183.93,183.95,183.91,183.92
EURJPY,20260402,093800,183.93,183.93,183.90,183.90
EURJPY,20260402,093900,183.89,183.90,183.88,183.89
EURJPY,20260402,094000,183.90,183.90,183.89,183.90
EURJPY,20260402,094100,183.89,183.89,183.86,183.86
EURJPY,20260402,094200,183.85,183.91,183.85,183.91
EURJPY,20260402,094300,183.92,183.93,183.89,183.89
EURJPY,20260402,094400,183.90,183.91,183.89,183.91
EURJPY,20260402,094500,183.90,183.93,183.90,183.93
EURJPY,20260402,094600,183.94,183.98,183.94,183.97
EURJPY,20260402,094700,183.96,183.97,183.96,183.97
EURJPY,20260402,094800,183.97,183.97,183.97,183.97
EURJPY,20260402,094900,183.98,184.01,183.98,184.01
EURJPY,20260402,095000,184.00,184.01,184.00,184.00
EURJPY,20260402,095100,183.99,183.99,183.98,183.98
EURJPY,20260402,095200,183.98,183.99,183.98,183.99
EURJPY,20260402,095300,183.98,184.00,183.98,184.00
EURJPY,20260402,095400,183.99,184.01,183.99,184.00
EURJPY,20260402,095500,183.99,183.99,183.96,183.96
EURJPY,20260402,095600,183.97,183.99,183.97,183.97
EURJPY,20260402,095700,183.98,183.98,183.97,183.98
EURJPY,20260402,095800,183.99,184.00,183.99,183.99
EURJPY,20260402,095900,183.98,183.99,183.98,183.99
EURJPY,20260402,100000,183.99,184.00,183.99,184.00
EURJPY,20260402,100100,184.01,184.02,184.01,184.02
EURJPY,20260402,100200,184.01,184.04,184.01,184.04
EURJPY,20260402,100300,184.05,184.06,184.04,184.05
EURJPY,20260402,100400,184.04,184.04,184.03,184.04
EURJPY,20260402,100500,184.05,184.06,184.04,184.06
EURJPY,20260402,100600,184.05,184.05,184.02,184.02
EURJPY,20260402,100700,184.03,184.05,184.03,184.05
EURJPY,20260402,100800,184.04,184.05,184.04,184.04
EURJPY,20260402,100900,184.05,184.07,184.05,184.07
EURJPY,20260402,101000,184.06,184.06,184.05,184.06
EURJPY,20260402,101100,184.07,184.08,184.06,184.08
EURJPY,20260402,101200,184.07,184.08,184.07,184.08
EURJPY,20260402,101300,184.07,184.07,184.05,184.05
EURJPY,20260402,101400,184.04,184.04,184.03,184.03
EURJPY,20260402,101500,184.04,184.05,184.04,184.05
EURJPY,20260402,101600,184.05,184.05,184.05,184.05
EURJPY,20260402,101700,184.04,184.04,184.03,184.04
EURJPY,20260402,101800,184.05,184.05,184.05,184.05
EURJPY,20260402,101900,184.06,184.06,184.06,184.06
EURJPY,20260402,102000,184.06,184.06,184.05,184.05
EURJPY,20260402,102100,184.04,184.04,183.99,184.01
EURJPY,20260402,102200,184.00,184.00,183.97,183.97
EURJPY,20260402,102300,183.96,183.96,183.96,183.96
EURJPY,20260402,102400,183.97,183.97,183.97,183.97
EURJPY,20260402,102500,183.96,183.96,183.96,183.96
EURJPY,20260402,102600,183.96,184.00,183.96,183.99
EURJPY,20260402,102700,184.00,184.00,183.99,183.99
EURJPY,20260402,102800,183.99,183.99,183.98,183.98
EURJPY,20260402,102900,183.99,183.99,183.98,183.98
EURJPY,20260402,103000,183.99,184.01,183.99,184.00
EURJPY,20260402,103100,183.99,184.02,183.99,184.01
EURJPY,20260402,103200,184.02,184.02,184.01,184.02
EURJPY,20260402,103300,184.03,184.03,184.03,184.03
EURJPY,20260402,103400,184.03,184.03,184.02,184.02
EURJPY,20260402,103500,184.03,184.04,184.03,184.04
EURJPY,20260402,103600,184.04,184.04,184.03,184.03
EURJPY,20260402,103700,184.02,184.04,184.02,184.02
EURJPY,20260402,103800,184.03,184.04,184.02,184.02
EURJPY,20260402,103900,184.03,184.03,184.01,184.01
EURJPY,20260402,104000,184.02,184.04,184.02,184.03
EURJPY,20260402,104100,184.02,184.02,184.01,184.02
EURJPY,20260402,104200,184.03,184.03,184.02,184.02
EURJPY,20260402,104300,184.01,184.01,184.00,184.01
EURJPY,20260402,104400,184.02,184.04,184.02,184.04
EURJPY,20260402,104500,184.05,184.06,184.04,184.04
EURJPY,20260402,104600,184.05,184.06,184.05,184.06
EURJPY,20260402,104700,184.05,184.06,184.03,184.03
EURJPY,20260402,104800,184.02,184.02,184.02,184.02
EURJPY,20260402,104900,184.02,184.03,184.02,184.03
EURJPY,20260402,105000,184.04,184.04,184.03,184.03
EURJPY,20260402,105100,184.02,184.02,183.99,183.99
EURJPY,20260402,105200,183.98,183.98,183.98,183.98
EURJPY,20260402,105300,183.99,183.99,183.98,183.99
EURJPY,20260402,105400,183.98,183.99,183.98,183.99
EURJPY,20260402,105500,183.99,183.99,183.99,183.99
EURJPY,20260402,105600,184.00,184.02,183.99,184.02
EURJPY,20260402,105700,184.01,184.02,184.01,184.02
EURJPY,20260402,105800,184.03,184.03,184.03,184.03
EURJPY,20260402,105900,184.02,184.04,184.02,184.02
EURJPY,20260402,110000,184.02,184.02,184.01,184.01
EURJPY,20260402,110100,184.02,184.04,184.02,184.02
EURJPY,20260402,110200,184.01,184.02,184.01,184.02
EURJPY,20260402,110300,184.01,184.01,184.01,184.01
EURJPY,20260402,110400,184.02,184.02,184.02,184.02
EURJPY,20260402,110500,184.01,184.04,184.01,184.04
EURJPY,20260402,110600,184.03,184.06,184.03,184.05
EURJPY,20260402,110700,184.05,184.05,184.05,184.05
EURJPY,20260402,110800,184.06,184.06,184.05,184.06
EURJPY,20260402,110900,184.05,184.05,184.03,184.03
EURJPY,20260402,111000,184.02,184.02,184.02,184.02
EURJPY,20260402,111100,184.03,184.03,184.03,184.03
EURJPY,20260402,111200,184.04,184.05,184.04,184.05
EURJPY,20260402,111300,184.04,184.05,184.04,184.05
EURJPY,20260402,111400,184.04,184.04,184.03,184.03
EURJPY,20260402,111500,184.03,184.03,184.03,184.03
EURJPY,20260402,111600,184.04,184.04,184.04,184.04
EURJPY,20260402,111700,184.05,184.06,184.04,184.05
EURJPY,20260402,111800,184.04,184.04,184.02,184.02
EURJPY,20260402,111900,184.01,184.02,184.01,184.02
EURJPY,20260402,112000,184.03,184.03,184.03,184.03
EURJPY,20260402,112100,184.02,184.02,184.00,184.00
EURJPY,20260402,112200,183.99,184.00,183.99,184.00
EURJPY,20260402,112300,183.99,183.99,183.97,183.97
EURJPY,20260402,112400,183.98,183.98,183.97,183.98
EURJPY,20260402,112500,183.98,183.98,183.98,183.98
EURJPY,20260402,112600,183.99,184.02,183.99,184.02
EURJPY,20260402,112700,184.01,184.01,184.00,184.00
EURJPY,20260402,112800,183.99,183.99,183.99,183.99
EURJPY,20260402,112900,183.99,184.00,183.99,184.00
EURJPY,20260402,113000,184.01,184.01,183.99,183.99
EURJPY,20260402,113100,183.98,183.98,183.96,183.97
EURJPY,20260402,113200,183.98,183.99,183.98,183.99
EURJPY,20260402,113300,183.99,183.99,183.99,183.99
EURJPY,20260402,113400,183.98,184.02,183.98,184.01
EURJPY,20260402,113500,184.00,184.01,184.00,184.01
EURJPY,20260402,113600,184.00,184.00,184.00,184.00
EURJPY,20260402,113700,183.99,184.00,183.99,184.00
EURJPY,20260402,113800,183.99,183.99,183.99,183.99
EURJPY,20260402,113900,183.99,183.99,183.99,183.99
EURJPY,20260402,114000,183.99,183.99,183.99,183.99
EURJPY,20260402,114100,183.99,183.99,183.99,183.99
EURJPY,20260402,114200,183.99,183.99,183.99,183.99
EURJPY,20260402,114300,183.98,183.98,183.98,183.98
EURJPY,20260402,114400,183.99,183.99,183.98,183.98
EURJPY,20260402,114500,183.97,183.97,183.97,183.97
EURJPY,20260402,114600,183.97,183.97,183.96,183.96
EURJPY,20260402,114700,183.97,183.97,183.96,183.96
EURJPY,20260402,114800,183.95,183.96,183.95,183.95
EURJPY,20260402,114900,183.96,183.97,183.96,183.97
EURJPY,20260402,115000,183.98,183.98,183.96,183.96
EURJPY,20260402,115100,183.96,183.96,183.95,183.96
EURJPY,20260402,115200,183.95,183.96,183.95,183.95
EURJPY,20260402,115300,183.94,183.96,183.94,183.96
EURJPY,20260402,115400,183.95,183.96,183.95,183.96
EURJPY,20260402,115500,183.97,183.97,183.96,183.96
EURJPY,20260402,115600,183.96,183.97,183.96,183.97
EURJPY,20260402,115700,183.96,183.96,183.96,183.96
EURJPY,20260402,115800,183.95,183.95,183.92,183.92
EURJPY,20260402,115900,183.91,183.91,183.91,183.91
EURJPY,20260402,120000,183.92,183.92,183.92,183.92
EURJPY,20260402,120100,183.91,183.91,183.88,183.88
EURJPY,20260402,120200,183.89,183.89,183.88,183.88
EURJPY,20260402,120300,183.87,183.87,183.83,183.83
EURJPY,20260402,120400,183.84,183.85,183.84,183.85
EURJPY,20260402,120500,183.85,183.85,183.85,183.85
EURJPY,20260402,120600,183.86,183.87,183.86,183.87
EURJPY,20260402,120700,183.87,183.87,183.85,183.86
EURJPY,20260402,120800,183.85,183.86,183.85,183.85
EURJPY,20260402,120900,183.84,183.85,183.83,183.83
EURJPY,20260402,121000,183.83,183.83,183.83,183.83
EURJPY,20260402,121100,183.84,183.85,183.84,183.85
EURJPY,20260402,121200,183.84,183.84,183.84,183.84
EURJPY,20260402,121300,183.83,183.84,183.83,183.84
EURJPY,20260402,121400,183.83,183.83,183.82,183.83
EURJPY,20260402,121500,183.82,183.82,183.81,183.81
EURJPY,20260402,121600,183.82,183.82,183.81,183.81
EURJPY,20260402,121700,183.81,183.81,183.80,183.80
EURJPY,20260402,121800,183.81,183.83,183.81,183.83
EURJPY,20260402,121900,183.83,183.83,183.83,183.83
EURJPY,20260402,122000,183.84,183.84,183.84,183.84
EURJPY,20260402,122100,183.84,183.84,183.84,183.84
EURJPY,20260402,122200,183.83,183.83,183.83,183.83
EURJPY,20260402,122300,183.83,183.84,183.82,183.82
EURJPY,20260402,122400,183.83,183.84,183.83,183.83
EURJPY,20260402,122500,183.82,183.82,183.82,183.82
EURJPY,20260402,122600,183.81,183.83,183.81,183.83
EURJPY,20260402,122700,183.83,183.84,183.83,183.84
EURJPY,20260402,122800,183.85,183.85,183.84,183.84
EURJPY,20260402,122900,183.85,183.86,183.85,183.86
EURJPY,20260402,123000,183.85,183.86,183.85,183.86
EURJPY,20260402,123100,183.87,183.87,183.87,183.87
EURJPY,20260402,123200,183.86,183.86,183.86,183.86
EURJPY,20260402,123300,183.87,183.88,183.87,183.87
EURJPY,20260402,123400,183.88,183.88,183.88,183.88
EURJPY,20260402,123500,183.88,183.89,183.88,183.88
EURJPY,20260402,123600,183.87,183.87,183.83,183.83
EURJPY,20260402,123700,183.84,183.84,183.82,183.82
EURJPY,20260402,123800,183.81,183.81,183.80,183.80
EURJPY,20260402,123900,183.81,183.81,183.81,183.81
EURJPY,20260402,124000,183.81,183.82,183.80,183.82
EURJPY,20260402,124100,183.81,183.81,183.81,183.81
EURJPY,20260402,124200,183.81,183.81,183.80,183.80
EURJPY,20260402,124300,183.79,183.82,183.79,183.80
EURJPY,20260402,124400,183.81,183.83,183.81,183.83
EURJPY,20260402,124500,183.82,183.82,183.82,183.82
EURJPY,20260402,124600,183.83,183.86,183.83,183.86
EURJPY,20260402,124700,183.85,183.85,183.84,183.85
EURJPY,20260402,124800,183.84,183.85,183.84,183.85
EURJPY,20260402,124900,183.84,183.84,183.81,183.81
EURJPY,20260402,125000,183.80,183.80,183.79,183.80
EURJPY,20260402,125100,183.79,183.80,183.79,183.80
EURJPY,20260402,125200,183.81,183.82,183.79,183.79
EURJPY,20260402,125300,183.80,183.80,183.80,183.80
EURJPY,20260402,125400,183.79,183.80,183.79,183.79
EURJPY,20260402,125500,183.80,183.80,183.79,183.79
EURJPY,20260402,125600,183.79,183.80,183.79,183.80
EURJPY,20260402,125700,183.79,183.80,183.79,183.80
EURJPY,20260402,125800,183.80,183.81,183.80,183.81
EURJPY,20260402,125900,183.82,183.82,183.82,183.82
EURJPY,20260402,130000,183.82,183.83,183.82,183.82
EURJPY,20260402,130100,183.81,183.83,183.81,183.83
EURJPY,20260402,130200,183.82,183.82,183.80,183.80
EURJPY,20260402,130300,183.81,183.84,183.81,183.84
EURJPY,20260402,130400,183.83,183.83,183.81,183.81
EURJPY,20260402,130500,183.81,183.82,183.81,183.81
EURJPY,20260402,130600,183.82,183.82,183.80,183.80
EURJPY,20260402,130700,183.80,183.80,183.79,183.79
EURJPY,20260402,130800,183.80,183.80,183.79,183.79
EURJPY,20260402,130900,183.80,183.82,183.80,183.82
EURJPY,20260402,131000,183.81,183.82,183.81,183.81
EURJPY,20260402,131100,183.80,183.80,183.80,183.80
EURJPY,20260402,131200,183.80,183.81,183.80,183.81
EURJPY,20260402,131300,183.82,183.82,183.81,183.81
EURJPY,20260402,131400,183.82,183.83,183.82,183.83
EURJPY,20260402,131500,183.84,183.84,183.83,183.84
EURJPY,20260402,131600,183.85,183.85,183.85,183.85
EURJPY,20260402,131700,183.86,183.86,183.84,183.84
EURJPY,20260402,131800,183.83,183.83,183.83,183.83
EURJPY,20260402,131900,183.84,183.84,183.84,183.84
EURJPY,20260402,132000,183.85,183.85,183.85,183.85
EURJPY,20260402,132100,183.85,183.85,183.85,183.85
EURJPY,20260402,132200,183.85,183.86,183.85,183.86
EURJPY,20260402,132300,183.85,183.85,183.84,183.84
EURJPY,20260402,132400,183.85,183.86,183.85,183.85
EURJPY,20260402,132500,183.86,183.86,183.84,183.84
EURJPY,20260402,132600,183.85,183.87,183.85,183.87
EURJPY,20260402,132700,183.88,183.88,183.88,183.88
EURJPY,20260402,132800,183.87,183.87,183.85,183.85
EURJPY,20260402,132900,183.84,183.86,183.84,183.86
EURJPY,20260402,133000,183.87,183.87,183.86,183.86
EURJPY,20260402,133100,183.85,183.86,183.85,183.86
EURJPY,20260402,133200,183.87,183.89,183.87,183.89
EURJPY,20260402,133300,183.90,183.90,183.89,183.90
EURJPY,20260402,133400,183.91,183.91,183.90,183.91
EURJPY,20260402,133500,183.92,183.93,183.92,183.93
EURJPY,20260402,133600,183.93,183.94,183.93,183.94
EURJPY,20260402,133700,183.95,183.95,183.94,183.94
EURJPY,20260402,133800,183.94,183.94,183.93,183.93
EURJPY,20260402,133900,183.94,183.96,183.94,183.96
EURJPY,20260402,134000,183.96,183.96,183.96,183.96
EURJPY,20260402,134100,183.95,183.97,183.94,183.97
EURJPY,20260402,134200,183.96,183.96,183.96,183.96
EURJPY,20260402,134300,183.96,183.96,183.96,183.96
EURJPY,20260402,134400,183.96,183.96,183.94,183.94
EURJPY,20260402,134500,183.93,183.93,183.92,183.92
EURJPY,20260402,134600,183.91,183.91,183.90,183.91
EURJPY,20260402,134700,183.90,183.90,183.90,183.90
EURJPY,20260402,134800,183.91,183.92,183.91,183.92
EURJPY,20260402,134900,183.91,183.91,183.88,183.89
EURJPY,20260402,135000,183.88,183.90,183.88,183.90
EURJPY,20260402,135100,183.89,183.89,183.89,183.89
EURJPY,20260402,135200,183.89,183.89,183.88,183.88
EURJPY,20260402,135300,183.89,183.91,183.89,183.91
EURJPY,20260402,135400,183.92,183.92,183.92,183.92
EURJPY,20260402,135500,183.93,183.94,183.92,183.92
EURJPY,20260402,135600,183.91,183.91,183.89,183.89
EURJPY,20260402,135700,183.88,183.89,183.87,183.88
EURJPY,20260402,135800,183.89,183.91,183.89,183.90
EURJPY,20260402,135900,183.91,183.93,183.91,183.92
EURJPY,20260402,140000,183.93,183.93,183.92,183.92
EURJPY,20260402,140100,183.93,183.93,183.91,183.93
EURJPY,20260402,140200,183.94,183.95,183.93,183.93
EURJPY,20260402,140300,183.94,183.94,183.92,183.93
EURJPY,20260402,140400,183.94,183.98,183.94,183.98
EURJPY,20260402,140500,183.99,183.99,183.99,183.99
EURJPY,20260402,140600,183.99,184.00,183.99,184.00
EURJPY,20260402,140700,183.99,183.99,183.97,183.97
EURJPY,20260402,140800,183.98,184.00,183.98,184.00
EURJPY,20260402,140900,184.01,184.01,184.01,184.01
EURJPY,20260402,141000,184.00,184.00,183.95,183.95
EURJPY,20260402,141100,183.96,183.96,183.94,183.94
EURJPY,20260402,141200,183.95,183.95,183.94,183.95
EURJPY,20260402,141300,183.96,183.97,183.95,183.96
EURJPY,20260402,141400,183.97,183.97,183.96,183.96
EURJPY,20260402,141500,183.97,183.98,183.97,183.97
EURJPY,20260402,141600,183.96,183.97,183.96,183.97
EURJPY,20260402,141700,183.98,183.98,183.97,183.97
EURJPY,20260402,141800,183.98,183.99,183.97,183.99
EURJPY,20260402,141900,183.98,184.00,183.98,183.99
EURJPY,20260402,142000,183.98,183.99,183.96,183.96
EURJPY,20260402,142100,183.95,183.95,183.93,183.94
EURJPY,20260402,142200,183.95,183.95,183.94,183.94
EURJPY,20260402,142300,183.95,183.96,183.94,183.94
EURJPY,20260402,142400,183.95,183.96,183.95,183.96
EURJPY,20260402,142500,183.97,183.99,183.96,183.99
EURJPY,20260402,142600,183.98,183.99,183.97,183.99
EURJPY,20260402,142700,183.98,183.99,183.98,183.98
EURJPY,20260402,142800,183.98,183.98,183.98,183.98
EURJPY,20260402,142900,183.97,183.97,183.96,183.97
EURJPY,20260402,143000,183.98,183.98,183.96,183.96
EURJPY,20260402,143100,183.97,183.97,183.95,183.95
EURJPY,20260402,143200,183.96,183.99,183.96,183.96
EURJPY,20260402,143300,183.97,183.97,183.95,183.96
EURJPY,20260402,143400,183.95,183.96,183.94,183.94
EURJPY,20260402,143500,183.93,183.95,183.92,183.94
EURJPY,20260402,143600,183.95,183.96,183.95,183.95
EURJPY,20260402,143700,183.96,183.96,183.94,183.94
EURJPY,20260402,143800,183.95,183.96,183.94,183.96
EURJPY,20260402,143900,183.97,183.97,183.97,183.97
EURJPY,20260402,144000,183.96,183.98,183.96,183.98
EURJPY,20260402,144100,183.97,183.97,183.96,183.97
EURJPY,20260402,144200,183.96,183.98,183.96,183.98
EURJPY,20260402,144300,183.97,183.97,183.94,183.95
EURJPY,20260402,144400,183.94,183.94,183.93,183.94
EURJPY,20260402,144500,183.93,183.93,183.93,183.93
EURJPY,20260402,144600,183.94,183.96,183.94,183.95
EURJPY,20260402,144700,183.96,183.97,183.95,183.95
EURJPY,20260402,144800,183.96,183.97,183.95,183.95
EURJPY,20260402,144900,183.94,183.97,183.94,183.96
EURJPY,20260402,145000,183.97,183.98,183.96,183.96
EURJPY,20260402,145100,183.97,183.97,183.96,183.96
EURJPY,20260402,145200,183.97,183.98,183.96,183.96
EURJPY,20260402,145300,183.95,183.99,183.95,183.99
EURJPY,20260402,145400,183.98,183.98,183.96,183.96
EURJPY,20260402,145500,183.95,183.96,183.94,183.95
EURJPY,20260402,145600,183.96,183.96,183.95,183.95
EURJPY,20260402,145700,183.94,183.96,183.94,183.94
EURJPY,20260402,145800,183.93,183.96,183.93,183.95
EURJPY,20260402,145900,183.94,183.95,183.93,183.94
EURJPY,20260402,150000,183.95,183.95,183.94,183.94
EURJPY,20260402,150100,183.95,183.96,183.94,183.96
EURJPY,20260402,150200,183.97,183.97,183.95,183.96
EURJPY,20260402,150300,183.97,183.97,183.97,183.97
EURJPY,20260402,150400,183.97,184.00,183.95,184.00
EURJPY,20260402,150500,184.01,184.01,183.98,183.98
EURJPY,20260402,150600,183.99,183.99,183.99,183.99
EURJPY,20260402,150700,184.00,184.00,183.98,183.99
EURJPY,20260402,150800,183.98,183.98,183.97,183.97
EURJPY,20260402,150900,183.98,183.99,183.98,183.99
EURJPY,20260402,151000,183.99,183.99,183.99,183.99
EURJPY,20260402,151100,183.98,183.98,183.97,183.97
EURJPY,20260402,151200,183.96,183.96,183.93,183.93
EURJPY,20260402,151300,183.94,183.94,183.93,183.93
EURJPY,20260402,151400,183.94,183.96,183.94,183.96
EURJPY,20260402,151500,183.97,183.97,183.95,183.95
EURJPY,20260402,151600,183.94,183.97,183.92,183.97
EURJPY,20260402,151700,183.96,183.97,183.96,183.96
EURJPY,20260402,151800,183.95,183.95,183.93,183.94
EURJPY,20260402,151900,183.93,183.94,183.93,183.94
EURJPY,20260402,152000,183.93,183.94,183.93,183.93
EURJPY,20260402,152100,183.92,183.93,183.91,183.92
EURJPY,20260402,152200,183.93,183.94,183.92,183.93
EURJPY,20260402,152300,183.94,183.95,183.93,183.94
EURJPY,20260402,152400,183.93,183.94,183.92,183.93
EURJPY,20260402,152500,183.92,183.92,183.92,183.92
EURJPY,20260402,152600,183.92,183.94,183.92,183.93
EURJPY,20260402,152700,183.94,183.95,183.94,183.95
EURJPY,20260402,152800,183.96,183.96,183.96,183.96
EURJPY,20260402,152900,183.96,183.96,183.93,183.93
EURJPY,20260402,153000,183.93,183.94,183.93,183.94
EURJPY,20260402,153100,183.95,183.97,183.95,183.97
EURJPY,20260402,153200,183.96,183.98,183.96,183.98
EURJPY,20260402,153300,183.99,183.99,183.97,183.97
EURJPY,20260402,153400,183.98,183.99,183.97,183.99
EURJPY,20260402,153500,183.98,183.98,183.94,183.94
EURJPY,20260402,153600,183.95,183.97,183.95,183.97
EURJPY,20260402,153700,183.96,183.96,183.95,183.96
EURJPY,20260402,153800,183.95,183.95,183.92,183.93
EURJPY,20260402,153900,183.94,183.95,183.93,183.94
EURJPY,20260402,154000,183.93,183.93,183.91,183.91
EURJPY,20260402,154100,183.90,183.92,183.90,183.91
EURJPY,20260402,154200,183.90,183.91,183.89,183.91
EURJPY,20260402,154300,183.92,183.92,183.90,183.90
EURJPY,20260402,154400,183.90,183.90,183.90,183.90
EURJPY,20260402,154500,183.91,183.92,183.90,183.92
EURJPY,20260402,154600,183.93,183.95,183.93,183.94
EURJPY,20260402,154700,183.95,183.97,183.95,183.97
EURJPY,20260402,154800,183.98,184.01,183.97,184.01
EURJPY,20260402,154900,184.00,184.00,183.97,183.97
EURJPY,20260402,155000,183.98,183.99,183.96,183.98
EURJPY,20260402,155100,183.97,183.98,183.96,183.97
EURJPY,20260402,155200,183.98,183.99,183.98,183.99
EURJPY,20260402,155300,184.00,184.00,184.00,184.00
EURJPY,20260402,155400,183.99,183.99,183.92,183.92
EURJPY,20260402,155500,183.91,183.91,183.89,183.90
EURJPY,20260402,155600,183.89,183.89,183.88,183.89
EURJPY,20260402,155700,183.88,183.89,183.88,183.88
EURJPY,20260402,155800,183.87,183.87,183.83,183.84
EURJPY,20260402,155900,183.85,183.88,183.85,183.87
EURJPY,20260402,160000,183.86,183.89,183.86,183.88
EURJPY,20260402,160100,183.87,183.87,183.84,183.84
EURJPY,20260402,160200,183.85,183.87,183.85,183.85
EURJPY,20260402,160300,183.84,183.85,183.84,183.85
EURJPY,20260402,160400,183.84,183.86,183.83,183.86
EURJPY,20260402,160500,183.85,183.86,183.85,183.86
EURJPY,20260402,160600,183.85,183.87,183.85,183.87
EURJPY,20260402,160700,183.86,183.89,183.86,183.88
EURJPY,20260402,160800,183.89,183.91,183.89,183.90
EURJPY,20260402,160900,183.91,183.91,183.90,183.91
EURJPY,20260402,161000,183.90,183.90,183.89,183.89
EURJPY,20260402,161100,183.88,183.88,183.85,183.85
EURJPY,20260402,161200,183.86,183.88,183.86,183.87
EURJPY,20260402,161300,183.86,183.86,183.86,183.86
EURJPY,20260402,161400,183.87,183.88,183.86,183.88
EURJPY,20260402,161500,183.89,183.89,183.88,183.88
EURJPY,20260402,161600,183.87,183.88,183.87,183.88
EURJPY,20260402,161700,183.89,183.90,183.89,183.89
EURJPY,20260402,161800,183.88,183.89,183.88,183.89
EURJPY,20260402,161900,183.90,183.91,183.89,183.90
EURJPY,20260402,162000,183.91,183.92,183.90,183.90
EURJPY,20260402,162100,183.91,183.91,183.89,183.89
EURJPY,20260402,162200,183.90,183.90,183.87,183.87
EURJPY,20260402,162300,183.86,183.86,183.82,183.82
EURJPY,20260402,162400,183.83,183.83,183.81,183.81
EURJPY,20260402,162500,183.80,183.80,183.80,183.80
EURJPY,20260402,162600,183.81,183.83,183.81,183.82
EURJPY,20260402,162700,183.83,183.83,183.82,183.82
EURJPY,20260402,162800,183.81,183.82,183.81,183.81
EURJPY,20260402,162900,183.82,183.82,183.81,183.82
EURJPY,20260402,163000,183.83,183.83,183.80,183.80
EURJPY,20260402,163100,183.81,183.81,183.80,183.81
EURJPY,20260402,163200,183.82,183.83,183.82,183.83
EURJPY,20260402,163300,183.82,183.84,183.82,183.84
EURJPY,20260402,163400,183.83,183.86,183.83,183.86
EURJPY,20260402,163500,183.85,183.85,183.84,183.84
EURJPY,20260402,163600,183.85,183.90,183.85,183.90
EURJPY,20260402,163700,183.91,184.16,183.91,184.10
EURJPY,20260402,163800,184.07,184.07,183.97,183.98
EURJPY,20260402,163900,183.99,184.03,183.97,184.01
EURJPY,20260402,164000,184.00,184.09,184.00,184.08
EURJPY,20260402,164100,184.09,184.09,184.01,184.01
EURJPY,20260402,164200,184.02,184.02,183.96,183.96
EURJPY,20260402,164300,183.95,183.96,183.92,183.95
EURJPY,20260402,164400,183.96,183.96,183.93,183.94
EURJPY,20260402,164500,183.93,183.98,183.92,183.97
EURJPY,20260402,164600,183.96,183.97,183.92,183.92
EURJPY,20260402,164700,183.91,183.93,183.88,183.89
EURJPY,20260402,164800,183.88,183.93,183.88,183.93
EURJPY,20260402,164900,183.94,183.94,183.90,183.92
EURJPY,20260402,165000,183.91,183.91,183.87,183.88
EURJPY,20260402,165100,183.89,183.92,183.89,183.90
EURJPY,20260402,165200,183.89,183.91,183.89,183.90
EURJPY,20260402,165300,183.89,183.92,183.89,183.92
EURJPY,20260402,165400,183.91,183.91,183.89,183.89
EURJPY,20260402,165500,183.88,183.93,183.88,183.90
EURJPY,20260402,165600,183.91,183.99,183.91,183.99
EURJPY,20260402,165700,183.98,184.00,183.97,184.00
EURJPY,20260402,165800,183.99,184.03,183.99,184.01
EURJPY,20260402,165900,184.00,184.05,184.00,184.04
EURJPY,20260402,170000,184.05,184.07,184.05,184.07
EURJPY,20260402,170100,184.06,184.08,184.04,184.04
EURJPY,20260402,170200,184.05,184.06,184.04,184.06
EURJPY,20260402,170300,184.07,184.09,184.03,184.03
EURJPY,20260402,170400,184.02,184.05,184.01,184.04
EURJPY,20260402,170500,184.03,184.06,184.02,184.04
EURJPY,20260402,170600,184.05,184.06,184.02,184.02
EURJPY,20260402,170700,184.03,184.03,184.00,184.01
EURJPY,20260402,170800,184.02,184.02,183.99,183.99
EURJPY,20260402,170900,183.97,183.99,183.97,183.99
EURJPY,20260402,171000,183.98,183.99,183.97,183.99
EURJPY,20260402,171100,183.98,184.00,183.97,184.00
EURJPY,20260402,171200,183.99,184.00,183.99,184.00
EURJPY,20260402,171300,184.01,184.01,184.00,184.00
EURJPY,20260402,171400,184.01,184.02,184.01,184.02
EURJPY,20260402,171500,184.03,184.06,184.02,184.06
EURJPY,20260402,171600,184.07,184.07,184.05,184.05
EURJPY,20260402,171700,184.04,184.05,184.04,184.05
EURJPY,20260402,171800,184.06,184.06,184.04,184.04
EURJPY,20260402,171900,184.03,184.03,184.00,184.00
EURJPY,20260402,172000,184.00,184.00,183.99,183.99
EURJPY,20260402,172100,183.98,183.98,183.94,183.96
EURJPY,20260402,172200,183.95,183.98,183.95,183.96
EURJPY,20260402,172300,183.97,183.98,183.96,183.96
EURJPY,20260402,172400,183.95,183.95,183.94,183.94
EURJPY,20260402,172500,183.96,183.96,183.94,183.95
EURJPY,20260402,172600,183.96,183.96,183.93,183.94
EURJPY,20260402,172700,183.95,183.97,183.94,183.96
EURJPY,20260402,172800,183.97,183.99,183.97,183.98
EURJPY,20260402,172900,183.99,184.00,183.98,183.98
EURJPY,20260402,173000,183.99,183.99,183.98,183.99
EURJPY,20260402,173100,183.98,184.00,183.97,183.97
EURJPY,20260402,173200,183.98,183.98,183.97,183.98
EURJPY,20260402,173300,183.97,183.97,183.96,183.97
EURJPY,20260402,173400,183.96,183.98,183.96,183.98
EURJPY,20260402,173500,183.97,183.99,183.97,183.99
EURJPY,20260402,173600,183.98,183.99,183.97,183.99
EURJPY,20260402,173700,183.98,183.98,183.97,183.97
EURJPY,20260402,173800,183.98,183.99,183.97,183.98
EURJPY,20260402,173900,183.99,183.99,183.97,183.97
EURJPY,20260402,174000,183.96,183.96,183.94,183.95
EURJPY,20260402,174100,183.96,183.96,183.96,183.96
EURJPY,20260402,174200,183.97,183.97,183.94,183.95
EURJPY,20260402,174300,183.96,183.97,183.96,183.97
EURJPY,20260402,174400,183.96,183.97,183.96,183.96
EURJPY,20260402,174500,183.95,183.96,183.94,183.96
EURJPY,20260402,174600,183.95,183.96,183.94,183.95
EURJPY,20260402,174700,183.96,183.96,183.95,183.96
EURJPY,20260402,174800,183.95,183.96,183.95,183.95
EURJPY,20260402,174900,183.96,183.96,183.93,183.94
EURJPY,20260402,175000,183.95,183.95,183.94,183.95
EURJPY,20260402,175100,183.96,183.96,183.95,183.96
EURJPY,20260402,175200,183.95,183.95,183.95,183.95
EURJPY,20260402,175300,183.96,183.96,183.94,183.96
EURJPY,20260402,175400,183.97,183.97,183.97,183.97
EURJPY,20260402,175500,183.98,183.98,183.95,183.96
EURJPY,20260402,175600,183.97,183.97,183.96,183.96
EURJPY,20260402,175700,183.97,183.98,183.97,183.98
EURJPY,20260402,175800,183.97,183.98,183.97,183.97
EURJPY,20260402,175900,183.96,183.96,183.95,183.95
EURJPY,20260402,180000,183.96,183.96,183.94,183.94
EURJPY,20260402,180100,183.93,183.96,183.93,183.94
EURJPY,20260402,180200,183.95,183.96,183.95,183.96
EURJPY,20260402,180300,183.96,183.96,183.95,183.95
EURJPY,20260402,180400,183.96,183.96,183.95,183.96
EURJPY,20260402,180500,183.95,183.95,183.95,183.95
EURJPY,20260402,180600,183.96,183.97,183.96,183.96
EURJPY,20260402,180700,183.96,183.96,183.96,183.96
EURJPY,20260402,180800,183.95,183.95,183.93,183.95
EURJPY,20260402,180900,183.94,183.94,183.92,183.93
EURJPY,20260402,181000,183.92,183.94,183.92,183.94
EURJPY,20260402,181100,183.95,183.95,183.93,183.93
EURJPY,20260402,181200,183.94,183.94,183.93,183.94
EURJPY,20260402,181300,183.93,183.95,183.93,183.95
EURJPY,20260402,181400,183.94,183.96,183.93,183.96
EURJPY,20260402,181500,183.95,183.95,183.93,183.93
EURJPY,20260402,181600,183.93,183.96,183.93,183.96
EURJPY,20260402,181700,183.97,183.97,183.96,183.96
EURJPY,20260402,181800,183.97,183.97,183.95,183.95
EURJPY,20260402,181900,183.96,183.96,183.94,183.94
EURJPY,20260402,182000,183.93,183.93,183.90,183.90
EURJPY,20260402,182100,183.91,183.92,183.90,183.92
EURJPY,20260402,182200,183.93,183.93,183.93,183.93
EURJPY,20260402,182300,183.93,183.94,183.93,183.93
EURJPY,20260402,182400,183.93,183.93,183.93,183.93
EURJPY,20260402,182500,183.93,183.93,183.92,183.92
EURJPY,20260402,182600,183.93,183.93,183.92,183.92
EURJPY,20260402,182700,183.93,183.93,183.92,183.92
EURJPY,20260402,182800,183.93,183.93,183.93,183.93
EURJPY,20260402,182900,183.92,183.93,183.92,183.93
EURJPY,20260402,183000,183.92,183.92,183.91,183.92
EURJPY,20260402,183100,183.91,183.91,183.90,183.91
EURJPY,20260402,183200,183.90,183.91,183.90,183.91
EURJPY,20260402,183300,183.92,183.92,183.91,183.91
EURJPY,20260402,183400,183.92,183.93,183.91,183.91
EURJPY,20260402,183500,183.92,183.92,183.90,183.91
EURJPY,20260402,183600,183.92,183.92,183.91,183.92
EURJPY,20260402,183700,183.92,183.92,183.91,183.91
EURJPY,20260402,183800,183.92,183.93,183.92,183.92
EURJPY,20260402,183900,183.91,183.93,183.89,183.93
EURJPY,20260402,184000,183.93,183.93,183.93,183.93
EURJPY,20260402,184100,183.94,183.97,183.93,183.93
EURJPY,20260402,184200,183.92,183.93,183.92,183.93
EURJPY,20260402,184300,183.94,183.96,183.94,183.96
EURJPY,20260402,184400,183.95,183.98,183.94,183.98
EURJPY,20260402,184500,183.97,183.99,183.97,183.99
EURJPY,20260402,184600,184.00,184.00,183.99,184.00
EURJPY,20260402,184700,184.01,184.03,184.01,184.03
EURJPY,20260402,184800,184.04,184.05,184.03,184.05
EURJPY,20260402,184900,184.06,184.06,184.05,184.06
EURJPY,20260402,185000,184.07,184.07,184.06,184.07
EURJPY,20260402,185100,184.08,184.11,184.07,184.09
EURJPY,20260402,185200,184.08,184.08,184.06,184.07
EURJPY,20260402,185300,184.08,184.08,184.07,184.07
EURJPY,20260402,185400,184.08,184.08,184.07,184.07
EURJPY,20260402,185500,184.08,184.08,184.06,184.06
EURJPY,20260402,185600,184.06,184.06,184.06,184.06
EURJPY,20260402,185700,184.07,184.07,184.05,184.06
EURJPY,20260402,185800,184.05,184.06,184.05,184.06
EURJPY,20260402,185900,184.05,184.07,184.05,184.07
EURJPY,20260402,190000,184.06,184.07,184.05,184.05
EURJPY,20260402,190100,184.04,184.05,184.03,184.04
EURJPY,20260402,190200,184.05,184.05,184.05,184.05
EURJPY,20260402,190300,184.04,184.07,184.04,184.07
EURJPY,20260402,190400,184.08,184.13,184.08,184.13
EURJPY,20260402,190500,184.12,184.12,184.12,184.12
EURJPY,20260402,190600,184.13,184.14,184.13,184.14
EURJPY,20260402,190700,184.14,184.16,184.14,184.16
EURJPY,20260402,190800,184.17,184.18,184.17,184.18
EURJPY,20260402,190900,184.17,184.18,184.17,184.18
EURJPY,20260402,191000,184.17,184.18,184.17,184.18
EURJPY,20260402,191100,184.19,184.19,184.17,184.17
EURJPY,20260402,191200,184.18,184.18,184.17,184.18
EURJPY,20260402,191300,184.17,184.18,184.16,184.16
EURJPY,20260402,191400,184.17,184.17,184.16,184.17
EURJPY,20260402,191500,184.18,184.18,184.18,184.18
EURJPY,20260402,191600,184.19,184.19,184.18,184.18
EURJPY,20260402,191700,184.19,184.21,184.18,184.20
EURJPY,20260402,191800,184.19,184.19,184.19,184.19
EURJPY,20260402,191900,184.19,184.19,184.17,184.17
EURJPY,20260402,192000,184.16,184.17,184.16,184.17
EURJPY,20260402,192100,184.17,184.17,184.17,184.17
EURJPY,20260402,192200,184.18,184.19,184.18,184.19
EURJPY,20260402,192300,184.19,184.19,184.19,184.19
EURJPY,20260402,192400,184.20,184.21,184.20,184.21
EURJPY,20260402,192500,184.21,184.21,184.21,184.21
EURJPY,20260402,192600,184.20,184.20,184.20,184.20
EURJPY,20260402,192700,184.20,184.20,184.19,184.19
EURJPY,20260402,192800,184.19,184.19,184.19,184.19
EURJPY,20260402,192900,184.18,184.18,184.16,184.17
EURJPY,20260402,193000,184.17,184.18,184.17,184.17
EURJPY,20260402,193100,184.18,184.18,184.17,184.17
EURJPY,20260402,193200,184.16,184.17,184.16,184.17
EURJPY,20260402,193300,184.17,184.18,184.17,184.18
EURJPY,20260402,193400,184.18,184.18,184.17,184.17
EURJPY,20260402,193500,184.16,184.17,184.16,184.17
EURJPY,20260402,193600,184.16,184.17,184.16,184.16
EURJPY,20260402,193700,184.16,184.16,184.16,184.16
EURJPY,20260402,193800,184.16,184.16,184.15,184.15
EURJPY,20260402,193900,184.15,184.16,184.15,184.16
EURJPY,20260402,194000,184.16,184.16,184.16,184.16
EURJPY,20260402,194100,184.16,184.16,184.15,184.16
EURJPY,20260402,194200,184.17,184.17,184.16,184.16
EURJPY,20260402,194300,184.16,184.17,184.16,184.17
EURJPY,20260402,194400,184.17,184.17,184.17,184.17
EURJPY,20260402,194500,184.16,184.16,184.16,184.16
EURJPY,20260402,194600,184.16,184.16,184.16,184.16
EURJPY,20260402,194700,184.16,184.16,184.15,184.16
EURJPY,20260402,194800,184.17,184.17,184.16,184.16
EURJPY,20260402,194900,184.15,184.15,184.15,184.15
EURJPY,20260402,195000,184.15,184.15,184.14,184.14
EURJPY,20260402,195100,184.15,184.16,184.15,184.16
EURJPY,20260402,195200,184.15,184.16,184.15,184.16
EURJPY,20260402,195300,184.15,184.15,184.14,184.14
EURJPY,20260402,195400,184.15,184.15,184.15,184.15
EURJPY,20260402,195500,184.16,184.16,184.15,184.16
EURJPY,20260402,195600,184.17,184.17,184.13,184.13
EURJPY,20260402,195700,184.14,184.14,184.13,184.13
EURJPY,20260402,195800,184.12,184.13,184.12,184.13
EURJPY,20260402,195900,184.12,184.13,184.12,184.12
EURJPY,20260402,200000,184.11,184.11,184.11,184.11
EURJPY,20260402,200100,184.12,184.14,184.12,184.13
EURJPY,20260402,200200,184.14,184.14,184.13,184.13
EURJPY,20260402,200300,184.14,184.14,184.13,184.13
EURJPY,20260402,200400,184.14,184.14,184.13,184.14
EURJPY,20260402,200500,184.13,184.14,184.13,184.14
EURJPY,20260402,200600,184.15,184.15,184.14,184.14
EURJPY,20260402,200700,184.15,184.16,184.15,184.15
EURJPY,20260402,200800,184.16,184.16,184.15,184.15
EURJPY,20260402,200900,184.16,184.16,184.14,184.14
EURJPY,20260402,201000,184.15,184.16,184.15,184.16
EURJPY,20260402,201100,184.16,184.16,184.16,184.16
EURJPY,20260402,201200,184.16,184.16,184.16,184.16
EURJPY,20260402,201300,184.15,184.16,184.15,184.15
EURJPY,20260402,201400,184.15,184.16,184.15,184.16
EURJPY,20260402,201500,184.15,184.15,184.15,184.15
EURJPY,20260402,201600,184.15,184.15,184.14,184.15
EURJPY,20260402,201700,184.15,184.15,184.15,184.15
EURJPY,20260402,201800,184.16,184.17,184.16,184.17
EURJPY,20260402,201900,184.16,184.16,184.16,184.16
EURJPY,20260402,202000,184.16,184.16,184.16,184.16
EURJPY,20260402,202100,184.16,184.17,184.16,184.17
EURJPY,20260402,202200,184.16,184.16,184.16,184.16
EURJPY,20260402,202300,184.15,184.15,184.15,184.15
EURJPY,20260402,202400,184.15,184.15,184.14,184.14
EURJPY,20260402,202500,184.13,184.13,184.13,184.13
EURJPY,20260402,202600,184.13,184.13,184.13,184.13
EURJPY,20260402,202700,184.13,184.13,184.13,184.13
EURJPY,20260402,202800,184.13,184.13,184.13,184.13
EURJPY,20260402,202900,184.14,184.14,184.13,184.13
EURJPY,20260402,203000,184.12,184.12,184.12,184.12
EURJPY,20260402,203100,184.11,184.11,184.11,184.11
EURJPY,20260402,203200,184.12,184.12,184.12,184.12
EURJPY,20260402,203300,184.11,184.12,184.11,184.11
EURJPY,20260402,203400,184.11,184.11,184.11,184.11
EURJPY,20260402,203500,184.11,184.12,184.11,184.12
EURJPY,20260402,203600,184.13,184.13,184.13,184.13
EURJPY,20260402,203700,184.12,184.15,184.12,184.15
EURJPY,20260402,203800,184.16,184.16,184.16,184.16
EURJPY,20260402,203900,184.16,184.17,184.16,184.17
EURJPY,20260402,204000,184.18,184.21,184.17,184.20
EURJPY,20260402,204100,184.19,184.19,184.18,184.18
EURJPY,20260402,204200,184.19,184.19,184.17,184.18
EURJPY,20260402,204300,184.17,184.18,184.17,184.18
EURJPY,20260402,204400,184.17,184.17,184.16,184.16
EURJPY,20260402,204500,184.16,184.16,184.16,184.16
EURJPY,20260402,204600,184.17,184.17,184.16,184.16
EURJPY,20260402,204700,184.17,184.17,184.15,184.15
EURJPY,20260402,204800,184.15,184.15,184.15,184.15
EURJPY,20260402,204900,184.15,184.15,184.15,184.15
EURJPY,20260402,205000,184.15,184.15,184.15,184.15
EURJPY,20260402,205100,184.14,184.16,184.14,184.16
EURJPY,20260402,205200,184.15,184.15,184.14,184.14
EURJPY,20260402,205300,184.15,184.15,184.15,184.15
EURJPY,20260402,205400,184.15,184.15,184.14,184.15
EURJPY,20260402,205500,184.14,184.14,184.13,184.14
EURJPY,20260402,205600,184.15,184.15,184.15,184.15
EURJPY,20260402,205700,184.15,184.15,184.15,184.15
EURJPY,20260402,205800,184.14,184.15,184.14,184.15
EURJPY,20260402,205900,184.14,184.14,184.14,184.14
EURJPY,20260402,210000,184.14,184.14,184.14,184.14
EURJPY,20260402,210100,184.13,184.15,184.13,184.13
EURJPY,20260402,210200,184.12,184.13,184.12,184.12
EURJPY,20260402,210300,184.11,184.11,184.10,184.10
EURJPY,20260402,210400,184.09,184.10,184.09,184.09
EURJPY,20260402,210500,184.10,184.10,184.09,184.09
EURJPY,20260402,210600,184.09,184.10,184.08,184.09
EURJPY,20260402,210700,184.08,184.08,184.08,184.08
EURJPY,20260402,210800,184.08,184.08,184.08,184.08
EURJPY,20260402,210900,184.08,184.08,184.08,184.08
EURJPY,20260402,211000,184.09,184.09,184.09,184.09
EURJPY,20260402,211100,184.10,184.10,184.10,184.10
EURJPY,20260402,211200,184.11,184.11,184.11,184.11
EURJPY,20260402,211300,184.11,184.11,184.10,184.11
EURJPY,20260402,211400,184.11,184.11,184.11,184.11
EURJPY,20260402,211500,184.11,184.11,184.11,184.11
EURJPY,20260402,211600,184.11,184.11,184.10,184.10
EURJPY,20260402,211700,184.10,184.10,184.10,184.10
EURJPY,20260402,211800,184.10,184.10,184.10,184.10
EURJPY,20260402,211900,184.11,184.11,184.11,184.11
EURJPY,20260402,212000,184.11,184.11,184.11,184.11
EURJPY,20260402,212100,184.10,184.11,184.10,184.11
EURJPY,20260402,212200,184.12,184.12,184.11,184.12
EURJPY,20260402,212300,184.11,184.13,184.11,184.13
EURJPY,20260402,212400,184.13,184.16,184.13,184.16
EURJPY,20260402,212500,184.15,184.16,184.15,184.16
EURJPY,20260402,212600,184.17,184.17,184.17,184.17
EURJPY,20260402,212700,184.16,184.16,184.16,184.16
EURJPY,20260402,212800,184.15,184.15,184.15,184.15
EURJPY,20260402,212900,184.15,184.15,184.14,184.14
EURJPY,20260402,213000,184.14,184.14,184.14,184.14
EURJPY,20260402,213100,184.13,184.13,184.12,184.12
EURJPY,20260402,213200,184.12,184.13,184.12,184.13
EURJPY,20260402,213300,184.14,184.14,184.14,184.14
EURJPY,20260402,213400,184.14,184.14,184.13,184.13
EURJPY,20260402,213500,184.13,184.13,184.13,184.13
EURJPY,20260402,213600,184.14,184.15,184.14,184.15
EURJPY,20260402,213700,184.14,184.14,184.14,184.14
EURJPY,20260402,213800,184.13,184.13,184.13,184.13
EURJPY,20260402,213900,184.13,184.14,184.13,184.14
EURJPY,20260402,214000,184.14,184.14,184.13,184.13
EURJPY,20260402,214100,184.14,184.14,184.14,184.14
EURJPY,20260402,214200,184.14,184.14,184.14,184.14
EURJPY,20260402,214300,184.13,184.13,184.13,184.13
EURJPY,20260402,214400,184.13,184.13,184.13,184.13
EURJPY,20260402,214500,184.12,184.13,184.12,184.12
EURJPY,20260402,214600,184.12,184.12,184.12,184.12
EURJPY,20260402,214700,184.12,184.12,184.12,184.12
EURJPY,20260402,214800,184.13,184.13,184.11,184.11
EURJPY,20260402,214900,184.12,184.12,184.11,184.11
EURJPY,20260402,215000,184.12,184.12,184.11,184.11
EURJPY,20260402,215100,184.12,184.15,184.12,184.15
EURJPY,20260402,215200,184.16,184.16,184.16,184.16
EURJPY,20260402,215300,184.16,184.16,184.16,184.16
EURJPY,20260402,215400,184.16,184.17,184.15,184.17
EURJPY,20260402,215500,184.17,184.17,184.17,184.17
EURJPY,20260402,215600,184.16,184.17,184.15,184.16
EURJPY,20260402,215700,184.15,184.15,184.15,184.15
EURJPY,20260402,215800,184.15,184.18,184.15,184.18
EURJPY,20260402,215900,184.17,184.17,184.14,184.14
EURJPY,20260402,220000,184.15,184.15,184.14,184.15
EURJPY,20260402,220100,184.14,184.14,184.12,184.12
EURJPY,20260402,220200,184.13,184.13,184.13,184.13
EURJPY,20260402,220300,184.13,184.13,184.12,184.13
EURJPY,20260402,220400,184.13,184.13,184.12,184.12
EURJPY,20260402,220500,184.13,184.13,184.13,184.13
EURJPY,20260402,220600,184.13,184.13,184.12,184.12
EURJPY,20260402,220700,184.12,184.12,184.12,184.12
EURJPY,20260402,220800,184.12,184.12,184.12,184.12
EURJPY,20260402,220900,184.12,184.12,184.12,184.12
EURJPY,20260402,221000,184.12,184.12,184.12,184.12
EURJPY,20260402,221100,184.11,184.11,184.10,184.11
EURJPY,20260402,221200,184.11,184.11,184.11,184.11
EURJPY,20260402,221300,184.11,184.11,184.11,184.11
EURJPY,20260402,221400,184.12,184.12,184.12,184.12
EURJPY,20260402,221500,184.11,184.11,184.11,184.11
EURJPY,20260402,221600,184.12,184.12,184.12,184.12
EURJPY,20260402,221700,184.12,184.12,184.11,184.11
EURJPY,20260402,221800,184.11,184.11,184.11,184.11
EURJPY,20260402,221900,184.10,184.11,184.10,184.11
EURJPY,20260402,222000,184.11,184.11,184.11,184.11
EURJPY,20260402,222100,184.11,184.11,184.11,184.11
EURJPY,20260402,222200,184.11,184.11,184.11,184.11
EURJPY,20260402,222300,184.11,184.11,184.11,184.11
EURJPY,20260402,222400,184.10,184.10,184.10,184.10
EURJPY,20260402,222500,184.10,184.10,184.10,184.10
EURJPY,20260402,222600,184.10,184.10,184.10,184.10
EURJPY,20260402,222700,184.10,184.10,184.10,184.10
EURJPY,20260402,222800,184.09,184.09,184.08,184.08
EURJPY,20260402,222900,184.08,184.09,184.08,184.09
EURJPY,20260402,223000,184.10,184.10,184.10,184.10
EURJPY,20260402,223100,184.10,184.10,184.09,184.09
EURJPY,20260402,223200,184.08,184.08,184.08,184.08
EURJPY,20260402,223300,184.08,184.08,184.08,184.08
EURJPY,20260402,223400,184.08,184.08,184.08,184.08
EURJPY,20260402,223500,184.08,184.08,184.08,184.08
EURJPY,20260402,223600,184.08,184.09,184.08,184.09
EURJPY,20260402,223700,184.09,184.09,184.09,184.09
EURJPY,20260402,223800,184.09,184.09,184.09,184.09
EURJPY,20260402,223900,184.09,184.09,184.09,184.09
EURJPY,20260402,224000,184.09,184.09,184.09,184.09
EURJPY,20260402,224100,184.08,184.09,184.08,184.09
EURJPY,20260402,224200,184.09,184.09,184.09,184.09
EURJPY,20260402,224300,184.10,184.10,184.10,184.10
EURJPY,20260402,224400,184.10,184.10,184.10,184.10
EURJPY,20260402,224500,184.10,184.10,184.10,184.10
EURJPY,20260402,224600,184.11,184.11,184.11,184.11
EURJPY,20260402,224700,184.10,184.10,184.09,184.09
EURJPY,20260402,224800,184.10,184.12,184.10,184.12
EURJPY,20260402,224900,184.12,184.12,184.12,184.12
EURJPY,20260402,225000,184.11,184.11,184.10,184.10
EURJPY,20260402,225100,184.10,184.10,184.10,184.10
EURJPY,20260402,225200,184.11,184.11,184.11,184.11
EURJPY,20260402,225300,184.11,184.11,184.10,184.10
EURJPY,20260402,225400,184.10,184.10,184.10,184.10
EURJPY,20260402,225500,184.10,184.10,184.09,184.09
EURJPY,20260402,225600,184.10,184.10,184.10,184.10
EURJPY,20260402,225700,184.10,184.10,184.10,184.10
EURJPY,20260402,225800,184.10,184.12,184.10,184.12
EURJPY,20260402,225900,184.13,184.14,184.13,184.14
EURJPY,20260402,230000,184.15,184.15,184.14,184.14
EURJPY,20260402,230100,184.13,184.16,184.13,184.14
EURJPY,20260402,230200,184.13,184.13,184.13,184.13
EURJPY,20260402,230300,184.13,184.13,184.13,184.13
EURJPY,20260402,230400,184.13,184.13,184.13,184.13
EURJPY,20260402,230500,184.14,184.14,184.14,184.14
EURJPY,20260402,230600,184.14,184.14,184.14,184.14
EURJPY,20260402,230700,184.14,184.14,184.14,184.14
EURJPY,20260402,230800,184.14,184.14,184.14,184.14
EURJPY,20260402,230900,184.14,184.14,184.14,184.14
EURJPY,20260402,231000,184.14,184.14,184.14,184.14
EURJPY,20260402,231100,184.14,184.14,184.14,184.14
EURJPY,20260402,231200,184.14,184.14,184.14,184.14
EURJPY,20260402,231300,184.14,184.17,184.14,184.17
EURJPY,20260402,231400,184.17,184.17,184.17,184.17
EURJPY,20260402,231500,184.17,184.17,184.15,184.15
EURJPY,20260402,231600,184.15,184.15,184.15,184.15
EURJPY,20260402,231700,184.15,184.15,184.15,184.15
EURJPY,20260402,231800,184.15,184.15,184.15,184.15
EURJPY,20260402,231900,184.16,184.16,184.16,184.16
EURJPY,20260402,232000,184.16,184.16,184.16,184.16
EURJPY,20260402,232100,184.16,184.16,184.16,184.16
EURJPY,20260402,232200,184.16,184.16,184.16,184.16
EURJPY,20260402,232300,184.12,184.12,184.12,184.12
EURJPY,20260402,232400,184.12,184.12,184.12,184.12
EURJPY,20260402,232500,184.12,184.12,184.12,184.12
EURJPY,20260402,232600,184.12,184.12,184.12,184.12
EURJPY,20260402,232700,184.12,184.12,184.12,184.12
EURJPY,20260402,232800,184.12,184.12,184.12,184.12
EURJPY,20260402,232900,184.12,184.12,184.12,184.12
EURJPY,20260402,233000,184.12,184.13,184.12,184.13
EURJPY,20260402,233100,184.13,184.13,184.13,184.13
EURJPY,20260402,233200,184.13,184.13,184.13,184.13
EURJPY,20260402,233300,184.13,184.13,184.13,184.13
EURJPY,20260402,233400,184.13,184.13,184.13,184.13
EURJPY,20260402,233500,184.13,184.13,184.13,184.13
EURJPY,20260402,233600,184.12,184.12,184.12,184.12
EURJPY,20260402,233700,184.12,184.13,184.12,184.13
EURJPY,20260402,233800,184.14,184.14,184.13,184.13
EURJPY,20260402,233900,184.13,184.14,184.13,184.14
EURJPY,20260402,234000,184.13,184.13,184.12,184.12
EURJPY,20260402,234100,184.14,184.15,184.14,184.15
EURJPY,20260402,234200,184.15,184.15,184.13,184.13
EURJPY,20260402,234300,184.13,184.13,184.13,184.13
EURJPY,20260402,234400,184.13,184.13,184.13,184.13
EURJPY,20260402,234500,184.16,184.16,184.16,184.16
EURJPY,20260402,234600,184.15,184.15,184.13,184.13
EURJPY,20260402,234700,184.14,184.15,184.14,184.15
EURJPY,20260402,234800,184.15,184.15,184.15,184.15
EURJPY,20260402,234900,184.15,184.15,184.15,184.15
EURJPY,20260402,235000,184.15,184.15,184.15,184.15
EURJPY,20260402,235100,184.15,184.15,184.15,184.15
EURJPY,20260402,235200,184.15,184.15,184.15,184.15
EURJPY,20260402,235300,184.15,184.15,184.15,184.15
EURJPY,20260402,235400,184.15,184.16,184.15,184.16
EURJPY,20260402,235500,184.16,184.16,184.16,184.16
EURJPY,20260402,235600,184.16,184.16,184.16,184.16
EURJPY,20260402,235700,184.16,184.19,184.16,184.19
EURJPY,20260402,235800,184.20,184.20,184.20,184.20
EURJPY,20260402,235900,184.20,184.20,184.19,184.19
EURJPY,20260403,000000,184.19,184.19,184.19,184.19
GBPCHF,20260402,000100,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260402,000200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260402,000300,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260402,000400,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260402,000500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,000600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260402,000700,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,000800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,000900,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260402,001000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260402,001100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,001200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,001300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,001900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,002300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,002700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,002900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,003000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,003100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,003700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,003900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,004000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,004100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,004700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,004800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,004900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,005000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,005100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,005200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,005300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,005400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,005500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,005600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,005700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,005800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,005900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,010000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,010100,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,010200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,010700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,010900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,011400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,011500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,011600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,011700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,011900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,012000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,012100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,012200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,012300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,012400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,012500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,012600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,012700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,012800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,012900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,013700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,013800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,013900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,014000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,014100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,014200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,014300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,014500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,014600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,014700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,014800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,014900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,015000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,015100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,015200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,015300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,015400,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,015500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,015600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,015700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,015800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260402,015900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,020000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,020100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,020200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,020300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260402,020400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,020500,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,020600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,020700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,020800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,020900,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260402,021000,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260402,021100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,021200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,021300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,021400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260402,021500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,021600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,021700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,021800,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,021900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,022000,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,022100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,022200,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260402,022300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,022400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,022500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,022600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,022700,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,022800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,022900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,023000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,023100,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,023200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,023300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,023400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,023500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,023600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,023700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,023800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,023900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,024000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,024100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,024200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,024300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,024400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,024500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,024600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,024700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,024800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,024900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,025000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,025100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,025200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,025300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,025400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,025500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260402,025600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260402,025700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,025800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,025900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,030000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260402,030100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,030200,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260402,030300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260402,030400,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260402,030500,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260402,030600,1.0552,1.0554,1.0551,1.0552
GBPCHF,20260402,030700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,030800,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260402,030900,1.0552,1.0555,1.0552,1.0555
GBPCHF,20260402,031000,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,031100,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260402,031200,1.0558,1.0559,1.0554,1.0554
GBPCHF,20260402,031300,1.0553,1.0555,1.0552,1.0555
GBPCHF,20260402,031400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,031500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,031600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260402,031700,1.0554,1.0555,1.0552,1.0552
GBPCHF,20260402,031800,1.0551,1.0553,1.0550,1.0551
GBPCHF,20260402,031900,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260402,032000,1.0551,1.0551,1.0547,1.0547
GBPCHF,20260402,032100,1.0548,1.0551,1.0548,1.0551
GBPCHF,20260402,032200,1.0552,1.0553,1.0551,1.0552
GBPCHF,20260402,032300,1.0551,1.0554,1.0551,1.0553
GBPCHF,20260402,032400,1.0554,1.0554,1.0552,1.0554
GBPCHF,20260402,032500,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260402,032600,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260402,032700,1.0553,1.0555,1.0552,1.0555
GBPCHF,20260402,032800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,032900,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260402,033000,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,033100,1.0552,1.0554,1.0551,1.0552
GBPCHF,20260402,033200,1.0551,1.0552,1.0549,1.0550
GBPCHF,20260402,033300,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260402,033400,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260402,033500,1.0549,1.0552,1.0549,1.0551
GBPCHF,20260402,033600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260402,033700,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260402,033800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,033900,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260402,034000,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260402,034100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260402,034200,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260402,034300,1.0554,1.0555,1.0553,1.0553
GBPCHF,20260402,034400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,034500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260402,034600,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260402,034700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,034800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,034900,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260402,035000,1.0556,1.0556,1.0552,1.0552
GBPCHF,20260402,035100,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260402,035200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,035300,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,035400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,035500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,035600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,035700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260402,035800,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260402,035900,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260402,040000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260402,040100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,040200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,040300,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260402,040400,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260402,040500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260402,040600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,040700,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,040800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,040900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,041000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,041100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,041200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,041300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260402,041400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,041500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,041600,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260402,041700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,041800,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260402,041900,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,042000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,042100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,042200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,042300,1.0556,1.0557,1.0555,1.0555
GBPCHF,20260402,042400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,042500,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260402,042600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,042700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,042800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,042900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,043000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,043100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260402,043200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,043300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,043400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,043500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,043600,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260402,043700,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260402,043800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,043900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,044000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,044100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,044200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,044300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,044400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,044500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,044600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,044700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,044800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,044900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,045000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,045100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,045200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,045300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,045400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,045500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,045600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,045700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,045800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,045900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,050000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,050100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260402,050200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,050300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,050400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,050500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,050600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,050700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,050800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,050900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,051000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,051100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,051200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,051300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,051400,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,051500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,051600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,051700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,051800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,051900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,052000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,052100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,052200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,052300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,052400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,052500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,052600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,052700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,052800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,052900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,053000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,053100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,053200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,053300,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260402,053400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,053500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,053600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,053700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,053800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,053900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,054000,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,054100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,054200,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,054300,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,054400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,054500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,054600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,054700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,054800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,054900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,055000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,055100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,055200,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,055300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,055400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,055500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,055600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,055700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,055800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260402,055900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,060000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,060100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,060200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,060300,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,060400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,060500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,060600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,060700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,060800,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,060900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,061000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,061100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,061200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,061300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,061400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,061500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,061600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,061700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,061800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,061900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,062000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,062100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,062200,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260402,062300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,062400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,062500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,062600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,062700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,062800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,062900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,063000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,063100,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260402,063200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,063300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,063400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,063500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,063600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,063700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,063800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,063900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,064000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,064100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,064200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,064300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,064400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,064500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,064600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,064700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,064800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,064900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,065000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,065100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,065200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,065300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,065400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,065500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,065600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,065700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260402,065800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260402,065900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260402,070000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260402,070100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260402,070200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,070300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,070400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,070500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,070600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,070700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,070800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,070900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,071000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,071100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,071200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,071300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,071400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,071500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,071600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,071700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260402,071800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,071900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,072000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,072100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260402,072200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,072300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,072400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,072500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,072600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,072700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,072800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,072900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,073000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,073100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,073200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,073300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,073400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260402,073500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,073600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,073700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,073800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,073900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,074000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,074100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,074200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,074300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,074400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,074500,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,074600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,074700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,074800,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260402,074900,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,075000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,075100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,075200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,075300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,075400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,075500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,075600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,075700,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,075800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,075900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,080000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,080100,1.0561,1.0561,1.0556,1.0557
GBPCHF,20260402,080200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,080300,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260402,080400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,080500,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260402,080600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,080700,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,080800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260402,080900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,081000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,081100,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,081200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,081300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,081400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,081500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,081600,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260402,081700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,081800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,081900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,082000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,082100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,082200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,082300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,082400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,082500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,082600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,082700,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260402,082800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,082900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,083000,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,083100,1.0560,1.0563,1.0560,1.0562
GBPCHF,20260402,083200,1.0563,1.0565,1.0559,1.0559
GBPCHF,20260402,083300,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,083400,1.0557,1.0559,1.0556,1.0556
GBPCHF,20260402,083500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,083600,1.0555,1.0555,1.0552,1.0553
GBPCHF,20260402,083700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,083800,1.0554,1.0555,1.0553,1.0555
GBPCHF,20260402,083900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,084000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,084100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,084200,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,084300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,084400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,084500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,084600,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260402,084700,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260402,084800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,084900,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260402,085000,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260402,085100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,085200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,085300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,085400,1.0556,1.0556,1.0554,1.0556
GBPCHF,20260402,085500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,085600,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260402,085700,1.0560,1.0560,1.0557,1.0557
GBPCHF,20260402,085800,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260402,085900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,090000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,090100,1.0558,1.0558,1.0555,1.0555
GBPCHF,20260402,090200,1.0556,1.0559,1.0556,1.0558
GBPCHF,20260402,090300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,090400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,090500,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260402,090600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,090700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,090800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,090900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,091000,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260402,091100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,091200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,091300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,091400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,091500,1.0557,1.0559,1.0556,1.0558
GBPCHF,20260402,091600,1.0559,1.0562,1.0559,1.0560
GBPCHF,20260402,091700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,091800,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260402,091900,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,092000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260402,092100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,092200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,092300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,092400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,092500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,092600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260402,092700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,092800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,092900,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260402,093000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,093100,1.0561,1.0562,1.0560,1.0561
GBPCHF,20260402,093200,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,093300,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260402,093400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,093500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,093600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,093700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,093800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,093900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,094000,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,094100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,094200,1.0560,1.0560,1.0557,1.0559
GBPCHF,20260402,094300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,094400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,094500,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260402,094600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,094700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,094800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,094900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,095000,1.0556,1.0557,1.0555,1.0555
GBPCHF,20260402,095100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,095200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,095300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,095400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,095500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,095600,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,095700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,095800,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,095900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,100000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,100100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,100200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260402,100300,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260402,100400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,100500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,100600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,100700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,100800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,100900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,101000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,101100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,101200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,101300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,101400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,101500,1.0557,1.0558,1.0556,1.0557
GBPCHF,20260402,101600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,101700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,101800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,101900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,102000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,102100,1.0556,1.0556,1.0553,1.0553
GBPCHF,20260402,102200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260402,102300,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260402,102400,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260402,102500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,102600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,102700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260402,102800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,102900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,103000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,103100,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260402,103200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,103300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260402,103400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260402,103500,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260402,103600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260402,103700,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260402,103800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260402,103900,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260402,104000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260402,104100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260402,104200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260402,104300,1.0550,1.0551,1.0549,1.0551
GBPCHF,20260402,104400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,104500,1.0552,1.0553,1.0551,1.0551
GBPCHF,20260402,104600,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,104700,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260402,104800,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260402,104900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,105000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,105100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,105200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,105300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,105400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,105500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,105600,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260402,105700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,105800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,105900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260402,110000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,110100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,110200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,110300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,110400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,110500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,110600,1.0555,1.0555,1.0552,1.0554
GBPCHF,20260402,110700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,110800,1.0553,1.0553,1.0551,1.0551
GBPCHF,20260402,110900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,111000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,111100,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260402,111200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,111300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,111400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,111500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260402,111600,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260402,111700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,111800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,111900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,112000,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,112100,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260402,112200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,112300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,112400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,112500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,112600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260402,112700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,112800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,112900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260402,113000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,113100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,113200,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260402,113300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,113400,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260402,113500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,113600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260402,113700,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260402,113800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260402,113900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260402,114000,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260402,114100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,114200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,114300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,114400,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260402,114500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260402,114600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,114700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,114800,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260402,114900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,115000,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260402,115100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,115200,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260402,115300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,115400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,115500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,115600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260402,115700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,115800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,115900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,120000,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260402,120100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,120200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,120300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,120400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,120500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260402,120600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,120700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,120800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,120900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,121000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,121100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,121200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,121300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,121400,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260402,121500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,121600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,121700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,121800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,121900,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,122000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,122100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,122200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,122300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,122400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,122500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,122600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,122700,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260402,122800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,122900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,123000,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260402,123100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,123200,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,123300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,123400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,123500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,123600,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260402,123700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,123800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260402,123900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,124000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,124100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,124200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,124300,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260402,124400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,124500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260402,124600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,124700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,124800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,124900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,125000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,125100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,125200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,125300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,125400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,125500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,125600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,125700,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260402,125800,1.0558,1.0558,1.0554,1.0554
GBPCHF,20260402,125900,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260402,130000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,130100,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260402,130200,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260402,130300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,130400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,130500,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260402,130600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,130700,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260402,130800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,130900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,131000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,131100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,131200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,131300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,131400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,131500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,131600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260402,131700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260402,131800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260402,131900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,132000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,132100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,132200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,132300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,132400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,132500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,132600,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,132700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,132800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,132900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,133000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,133100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260402,133200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,133300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,133400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,133500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,133600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,133700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,133800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,133900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,134000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,134100,1.0556,1.0556,1.0553,1.0553
GBPCHF,20260402,134200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,134300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260402,134400,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260402,134500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260402,134600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,134700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,134800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,134900,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,135000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,135100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,135200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260402,135300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,135400,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260402,135500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260402,135600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260402,135700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260402,135800,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260402,135900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,140000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,140100,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260402,140200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,140300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,140400,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260402,140500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,140600,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260402,140700,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260402,140800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260402,140900,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260402,141000,1.0554,1.0555,1.0553,1.0554
GBPCHF,20260402,141100,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260402,141200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,141300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,141400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,141500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260402,141600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,141700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,141800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,141900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,142000,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260402,142100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,142200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,142300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260402,142400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,142500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,142600,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,142700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,142800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,142900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,143000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,143100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,143200,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,143300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,143400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,143500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260402,143600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,143700,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260402,143800,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260402,143900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,144000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,144100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260402,144200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,144300,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260402,144400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260402,144500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,144600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,144700,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260402,144800,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,144900,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260402,145000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,145100,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260402,145200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260402,145300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,145400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,145500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,145600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,145700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,145800,1.0556,1.0558,1.0556,1.0557
GBPCHF,20260402,145900,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260402,150000,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,150100,1.0556,1.0557,1.0553,1.0554
GBPCHF,20260402,150200,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260402,150300,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260402,150400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260402,150500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,150600,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260402,150700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,150800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,150900,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260402,151000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,151100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260402,151200,1.0554,1.0555,1.0553,1.0554
GBPCHF,20260402,151300,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,151400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,151500,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260402,151600,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260402,151700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260402,151800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260402,151900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260402,152000,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260402,152100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260402,152200,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260402,152300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,152400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260402,152500,1.0554,1.0556,1.0554,1.0555
GBPCHF,20260402,152600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,152700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260402,152800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,152900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260402,153000,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260402,153100,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260402,153200,1.0555,1.0559,1.0555,1.0559
GBPCHF,20260402,153300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,153400,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260402,153500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,153600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,153700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,153800,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260402,153900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,154000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,154100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260402,154200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,154300,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,154400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260402,154500,1.0565,1.0567,1.0565,1.0565
GBPCHF,20260402,154600,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260402,154700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260402,154800,1.0572,1.0575,1.0572,1.0575
GBPCHF,20260402,154900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260402,155000,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260402,155100,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260402,155200,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260402,155300,1.0574,1.0574,1.0571,1.0573
GBPCHF,20260402,155400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260402,155500,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260402,155600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260402,155700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260402,155800,1.0570,1.0570,1.0566,1.0568
GBPCHF,20260402,155900,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260402,160000,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260402,160100,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260402,160200,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260402,160300,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260402,160400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260402,160500,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260402,160600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260402,160700,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260402,160800,1.0567,1.0567,1.0564,1.0566
GBPCHF,20260402,160900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,161000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,161100,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260402,161200,1.0568,1.0568,1.0564,1.0564
GBPCHF,20260402,161300,1.0565,1.0565,1.0562,1.0562
GBPCHF,20260402,161400,1.0561,1.0562,1.0560,1.0560
GBPCHF,20260402,161500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,161600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,161700,1.0562,1.0564,1.0562,1.0562
GBPCHF,20260402,161800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,161900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260402,162000,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,162100,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260402,162200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,162300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,162400,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,162500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,162600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,162700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,162800,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260402,162900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,163000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,163100,1.0561,1.0563,1.0560,1.0563
GBPCHF,20260402,163200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260402,163300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260402,163400,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260402,163500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,163600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260402,163700,1.0562,1.0568,1.0562,1.0566
GBPCHF,20260402,163800,1.0568,1.0568,1.0563,1.0563
GBPCHF,20260402,163900,1.0562,1.0564,1.0561,1.0562
GBPCHF,20260402,164000,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260402,164100,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260402,164200,1.0564,1.0565,1.0561,1.0562
GBPCHF,20260402,164300,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260402,164400,1.0563,1.0564,1.0561,1.0564
GBPCHF,20260402,164500,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260402,164600,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260402,164700,1.0561,1.0564,1.0561,1.0564
GBPCHF,20260402,164800,1.0565,1.0566,1.0563,1.0565
GBPCHF,20260402,164900,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260402,165000,1.0563,1.0565,1.0563,1.0564
GBPCHF,20260402,165100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,165200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,165300,1.0562,1.0566,1.0562,1.0564
GBPCHF,20260402,165400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260402,165500,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260402,165600,1.0565,1.0570,1.0565,1.0570
GBPCHF,20260402,165700,1.0571,1.0574,1.0571,1.0573
GBPCHF,20260402,165800,1.0574,1.0577,1.0573,1.0576
GBPCHF,20260402,165900,1.0575,1.0578,1.0575,1.0577
GBPCHF,20260402,170000,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260402,170100,1.0577,1.0577,1.0575,1.0577
GBPCHF,20260402,170200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260402,170300,1.0576,1.0576,1.0572,1.0572
GBPCHF,20260402,170400,1.0573,1.0573,1.0571,1.0573
GBPCHF,20260402,170500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260402,170600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260402,170700,1.0573,1.0573,1.0570,1.0570
GBPCHF,20260402,170800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260402,170900,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260402,171000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260402,171100,1.0567,1.0568,1.0566,1.0566
GBPCHF,20260402,171200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,171300,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260402,171400,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260402,171500,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260402,171600,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260402,171700,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260402,171800,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260402,171900,1.0563,1.0563,1.0560,1.0561
GBPCHF,20260402,172000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,172100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,172200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260402,172300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,172400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,172500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,172600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,172700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,172800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260402,172900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260402,173000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,173100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260402,173200,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260402,173300,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260402,173400,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260402,173500,1.0566,1.0566,1.0564,1.0566
GBPCHF,20260402,173600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260402,173700,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260402,173800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,173900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260402,174000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,174100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260402,174200,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260402,174300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,174400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,174500,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260402,174600,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260402,174700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,174800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260402,174900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260402,175000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260402,175100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260402,175200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260402,175300,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260402,175400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260402,175500,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260402,175600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260402,175700,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260402,175800,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260402,175900,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260402,180000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260402,180100,1.0568,1.0569,1.0567,1.0567
GBPCHF,20260402,180200,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260402,180300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260402,180400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260402,180500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260402,180600,1.0567,1.0567,1.0565,1.0566
GBPCHF,20260402,180700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260402,180800,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260402,180900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,181000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,181100,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,181200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,181300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,181400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,181500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,181600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,181700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,181800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,181900,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260402,182000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,182100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,182200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,182300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,182400,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260402,182500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,182600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,182700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,182800,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,182900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,183000,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,183100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,183200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,183300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260402,183400,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260402,183500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,183600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260402,183700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,183800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,183900,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260402,184000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,184100,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260402,184200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,184300,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260402,184400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260402,184500,1.0564,1.0565,1.0563,1.0563
GBPCHF,20260402,184600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,184700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,184800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,184900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,185000,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,185100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,185200,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260402,185300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,185400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,185500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,185600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,185700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,185800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,185900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,190000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,190100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260402,190200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,190300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,190400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260402,190500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,190600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,190700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,190800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260402,190900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,191000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,191100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,191200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,191300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,191400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,191500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,191600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,191700,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260402,191800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,191900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,192000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,192100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,192200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,192300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,192400,1.0561,1.0564,1.0561,1.0563
GBPCHF,20260402,192500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,192600,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,192700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,192800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,192900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,193000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,193100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,193200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,193300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,193400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,193500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,193600,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,193700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,193800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,193900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,194000,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,194100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260402,194200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,194300,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260402,194400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,194500,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,194600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,194700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,194800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,194900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,195000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,195100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,195200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,195300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,195400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,195500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,195600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,195700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,195800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,195900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,200000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,200100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260402,200200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,200300,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260402,200400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,200500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,200600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,200700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,200800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,200900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,201000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,201100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,201200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,201300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,201400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,201500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,201600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260402,201700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,201800,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260402,201900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,202000,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,202100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,202300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,202500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,202900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,203000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,203100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260402,203200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,203300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,203400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,203500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,203600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,203700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,203800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,203900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260402,204200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260402,204600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260402,204800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,204900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,205000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,205100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,205200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,205300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,205400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,205500,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260402,205600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,205700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,205800,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260402,205900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,210000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,210100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260402,210200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260402,210300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,210400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,210500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,210600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260402,210700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,210800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,210900,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,211000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,211100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,211200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,211300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,211400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,211500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,211600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,211700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,211800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,211900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,212200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212400,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260402,212500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,212700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,212900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,213000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,213700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,213800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,213900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,214000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,214100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,214200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,214300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,214400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,214500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,214600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,214700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,214800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,214900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,215000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,215100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,215200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,215300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,215400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,215500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,215600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,215700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,215800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,215900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,220000,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260402,220100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,220200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,220300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,220400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,220500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,220600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,220700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,220800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,220900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,221000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,221100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,221200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,221300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260402,221400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260402,221500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,221600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,221700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,221800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,221900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,222300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,222400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,222500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,222900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,223000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,223100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,223200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,223300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,223400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,223500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,223600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,223700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,223800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,223900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,224600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,224700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,224800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,224900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,225000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,225100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,225200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,225300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,225400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,225500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,225600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,225700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,225800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,225900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260402,230100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260402,230600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,230700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260402,230800,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260402,230900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,231000,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260402,231100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,231200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,231300,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,231400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,231500,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260402,231600,1.0561,1.0562,1.0558,1.0558
GBPCHF,20260402,231700,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260402,231800,1.0558,1.0561,1.0558,1.0558
GBPCHF,20260402,231900,1.0559,1.0560,1.0552,1.0552
GBPCHF,20260402,232000,1.0553,1.0555,1.0552,1.0553
GBPCHF,20260402,232100,1.0554,1.0558,1.0553,1.0554
GBPCHF,20260402,232200,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260402,232300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260402,232400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260402,232500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,232600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260402,232700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,232800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,232900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260402,233000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260402,233100,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260402,233200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,233300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260402,233400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260402,233500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260402,233600,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260402,233700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260402,233800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,233900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,234000,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,234100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260402,234200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,234300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,234400,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260402,234500,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260402,234600,1.0563,1.0563,1.0560,1.0560
GBPCHF,20260402,234700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,234800,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,234900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260402,235000,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260402,235100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260402,235200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,235300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260402,235400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260402,235500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260402,235600,1.0558,1.0560,1.0556,1.0560
GBPCHF,20260402,235700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260402,235800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260402,235900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260403,000000,1.0558,1.0559,1.0557,1.0557
GBPJPY,20260402,000100,211.15,211.20,211.15,211.16
GBPJPY,20260402,000200,211.15,211.20,211.15,211.20
GBPJPY,20260402,000300,211.20,211.21,211.20,211.21
GBPJPY,20260402,000400,211.20,211.20,211.18,211.18
GBPJPY,20260402,000500,211.17,211.18,211.17,211.17
GBPJPY,20260402,000600,211.17,211.17,211.17,211.17
GBPJPY,20260402,000700,211.16,211.16,211.15,211.15
GBPJPY,20260402,000800,211.16,211.17,211.16,211.17
GBPJPY,20260402,000900,211.18,211.19,211.18,211.19
GBPJPY,20260402,001000,211.18,211.18,211.17,211.17
GBPJPY,20260402,001100,211.18,211.19,211.18,211.19
GBPJPY,20260402,001200,211.18,211.18,211.17,211.17
GBPJPY,20260402,001300,211.17,211.17,211.17,211.17
GBPJPY,20260402,001400,211.17,211.18,211.17,211.18
GBPJPY,20260402,001500,211.19,211.19,211.19,211.19
GBPJPY,20260402,001600,211.20,211.20,211.19,211.20
GBPJPY,20260402,001700,211.21,211.21,211.21,211.21
GBPJPY,20260402,001800,211.21,211.21,211.21,211.21
GBPJPY,20260402,001900,211.18,211.18,211.17,211.17
GBPJPY,20260402,002000,211.17,211.17,211.17,211.17
GBPJPY,20260402,002100,211.17,211.17,211.17,211.17
GBPJPY,20260402,002200,211.17,211.17,211.15,211.15
GBPJPY,20260402,002300,211.16,211.16,211.16,211.16
GBPJPY,20260402,002400,211.16,211.17,211.16,211.17
GBPJPY,20260402,002500,211.17,211.17,211.17,211.17
GBPJPY,20260402,002600,211.17,211.17,211.17,211.17
GBPJPY,20260402,002700,211.16,211.16,211.15,211.15
GBPJPY,20260402,002800,211.15,211.15,211.15,211.15
GBPJPY,20260402,002900,211.14,211.14,211.14,211.14
GBPJPY,20260402,003000,211.14,211.14,211.14,211.14
GBPJPY,20260402,003100,211.12,211.14,211.12,211.13
GBPJPY,20260402,003200,211.12,211.12,211.12,211.12
GBPJPY,20260402,003300,211.12,211.12,211.12,211.12
GBPJPY,20260402,003400,211.12,211.12,211.12,211.12
GBPJPY,20260402,003500,211.12,211.14,211.12,211.14
GBPJPY,20260402,003600,211.13,211.13,211.12,211.12
GBPJPY,20260402,003700,211.11,211.11,211.10,211.10
GBPJPY,20260402,003800,211.09,211.09,211.08,211.08
GBPJPY,20260402,003900,211.08,211.08,211.08,211.08
GBPJPY,20260402,004000,211.08,211.08,211.08,211.08
GBPJPY,20260402,004100,211.08,211.08,211.06,211.07
GBPJPY,20260402,004200,211.07,211.07,211.07,211.07
GBPJPY,20260402,004300,211.07,211.07,211.06,211.06
GBPJPY,20260402,004400,211.05,211.05,211.05,211.05
GBPJPY,20260402,004500,211.05,211.05,211.04,211.04
GBPJPY,20260402,004600,211.04,211.04,211.04,211.04
GBPJPY,20260402,004700,211.05,211.05,211.05,211.05
GBPJPY,20260402,004800,211.05,211.05,211.05,211.05
GBPJPY,20260402,004900,211.05,211.06,211.05,211.05
GBPJPY,20260402,005000,211.06,211.06,211.05,211.05
GBPJPY,20260402,005100,211.05,211.05,211.05,211.05
GBPJPY,20260402,005200,211.05,211.05,211.04,211.04
GBPJPY,20260402,005300,211.03,211.04,211.03,211.03
GBPJPY,20260402,005400,211.04,211.04,211.02,211.03
GBPJPY,20260402,005500,211.02,211.02,211.02,211.02
GBPJPY,20260402,005600,211.02,211.02,211.01,211.01
GBPJPY,20260402,005700,211.01,211.01,211.01,211.01
GBPJPY,20260402,005800,211.01,211.01,211.01,211.01
GBPJPY,20260402,005900,211.00,211.01,211.00,211.01
GBPJPY,20260402,010000,211.01,211.01,211.01,211.01
GBPJPY,20260402,010100,211.02,211.02,211.01,211.02
GBPJPY,20260402,010200,211.01,211.01,211.01,211.01
GBPJPY,20260402,010300,211.01,211.03,211.01,211.03
GBPJPY,20260402,010400,211.02,211.02,211.02,211.02
GBPJPY,20260402,010500,211.02,211.02,210.99,210.99
GBPJPY,20260402,010600,211.00,211.01,211.00,211.01
GBPJPY,20260402,010700,211.00,211.01,211.00,211.01
GBPJPY,20260402,010800,211.02,211.02,211.02,211.02
GBPJPY,20260402,010900,211.02,211.02,211.02,211.02
GBPJPY,20260402,011000,211.02,211.02,211.02,211.02
GBPJPY,20260402,011100,211.02,211.02,211.02,211.02
GBPJPY,20260402,011200,211.02,211.02,211.00,211.00
GBPJPY,20260402,011300,211.00,211.01,211.00,211.01
GBPJPY,20260402,011400,211.00,211.00,211.00,211.00
GBPJPY,20260402,011500,211.00,211.00,211.00,211.00
GBPJPY,20260402,011600,211.00,211.00,210.99,210.99
GBPJPY,20260402,011700,210.99,211.01,210.99,211.00
GBPJPY,20260402,011800,211.01,211.02,211.01,211.02
GBPJPY,20260402,011900,211.02,211.02,211.01,211.01
GBPJPY,20260402,012000,211.02,211.05,211.02,211.05
GBPJPY,20260402,012100,211.07,211.08,211.07,211.07
GBPJPY,20260402,012200,211.06,211.07,211.06,211.06
GBPJPY,20260402,012300,211.05,211.05,211.04,211.04
GBPJPY,20260402,012400,211.05,211.05,211.03,211.03
GBPJPY,20260402,012500,211.02,211.03,211.02,211.02
GBPJPY,20260402,012600,211.03,211.04,211.03,211.04
GBPJPY,20260402,012700,211.04,211.05,211.04,211.05
GBPJPY,20260402,012800,211.06,211.07,211.06,211.07
GBPJPY,20260402,012900,211.06,211.06,211.05,211.06
GBPJPY,20260402,013000,211.05,211.05,211.05,211.05
GBPJPY,20260402,013100,211.05,211.07,211.05,211.07
GBPJPY,20260402,013200,211.08,211.09,211.08,211.09
GBPJPY,20260402,013300,211.10,211.10,211.09,211.09
GBPJPY,20260402,013400,211.09,211.09,211.09,211.09
GBPJPY,20260402,013500,211.09,211.09,211.09,211.09
GBPJPY,20260402,013600,211.09,211.10,211.09,211.10
GBPJPY,20260402,013700,211.09,211.10,211.09,211.09
GBPJPY,20260402,013800,211.08,211.08,211.05,211.05
GBPJPY,20260402,013900,211.05,211.05,211.05,211.05
GBPJPY,20260402,014000,211.06,211.06,211.05,211.05
GBPJPY,20260402,014100,211.06,211.08,211.06,211.08
GBPJPY,20260402,014200,211.08,211.08,211.08,211.08
GBPJPY,20260402,014300,211.07,211.08,211.07,211.08
GBPJPY,20260402,014400,211.09,211.10,211.09,211.10
GBPJPY,20260402,014500,211.09,211.09,211.08,211.08
GBPJPY,20260402,014600,211.08,211.08,211.04,211.04
GBPJPY,20260402,014700,211.03,211.04,211.02,211.02
GBPJPY,20260402,014800,211.01,211.04,211.01,211.04
GBPJPY,20260402,014900,211.05,211.07,211.05,211.06
GBPJPY,20260402,015000,211.05,211.05,211.05,211.05
GBPJPY,20260402,015100,211.06,211.06,211.04,211.04
GBPJPY,20260402,015200,211.03,211.03,211.03,211.03
GBPJPY,20260402,015300,211.04,211.05,211.04,211.04
GBPJPY,20260402,015400,211.03,211.04,211.01,211.03
GBPJPY,20260402,015500,211.04,211.05,211.04,211.05
GBPJPY,20260402,015600,211.06,211.08,211.06,211.08
GBPJPY,20260402,015700,211.08,211.09,211.08,211.08
GBPJPY,20260402,015800,211.07,211.07,211.07,211.07
GBPJPY,20260402,015900,211.06,211.07,211.06,211.07
GBPJPY,20260402,020000,211.08,211.09,211.08,211.09
GBPJPY,20260402,020100,211.08,211.08,211.07,211.08
GBPJPY,20260402,020200,211.07,211.07,211.05,211.05
GBPJPY,20260402,020300,211.06,211.08,211.06,211.08
GBPJPY,20260402,020400,211.09,211.12,211.09,211.12
GBPJPY,20260402,020500,211.13,211.14,211.12,211.12
GBPJPY,20260402,020600,211.13,211.17,211.13,211.17
GBPJPY,20260402,020700,211.18,211.23,211.17,211.22
GBPJPY,20260402,020800,211.21,211.21,211.20,211.21
GBPJPY,20260402,020900,211.20,211.21,211.20,211.21
GBPJPY,20260402,021000,211.22,211.24,211.22,211.23
GBPJPY,20260402,021100,211.24,211.27,211.24,211.26
GBPJPY,20260402,021200,211.25,211.25,211.21,211.22
GBPJPY,20260402,021300,211.23,211.26,211.23,211.25
GBPJPY,20260402,021400,211.24,211.24,211.22,211.23
GBPJPY,20260402,021500,211.22,211.22,211.21,211.22
GBPJPY,20260402,021600,211.21,211.21,211.21,211.21
GBPJPY,20260402,021700,211.21,211.21,211.20,211.20
GBPJPY,20260402,021800,211.21,211.21,211.18,211.18
GBPJPY,20260402,021900,211.17,211.17,211.15,211.15
GBPJPY,20260402,022000,211.15,211.15,211.15,211.15
GBPJPY,20260402,022100,211.14,211.15,211.14,211.15
GBPJPY,20260402,022200,211.14,211.14,211.11,211.11
GBPJPY,20260402,022300,211.10,211.10,211.08,211.08
GBPJPY,20260402,022400,211.09,211.09,211.07,211.07
GBPJPY,20260402,022500,211.08,211.08,211.06,211.06
GBPJPY,20260402,022600,211.05,211.05,211.04,211.04
GBPJPY,20260402,022700,211.04,211.04,211.02,211.02
GBPJPY,20260402,022800,211.01,211.03,211.01,211.01
GBPJPY,20260402,022900,211.02,211.02,211.01,211.01
GBPJPY,20260402,023000,211.01,211.01,211.01,211.01
GBPJPY,20260402,023100,211.02,211.04,211.02,211.04
GBPJPY,20260402,023200,211.03,211.04,211.03,211.04
GBPJPY,20260402,023300,211.05,211.12,211.05,211.11
GBPJPY,20260402,023400,211.12,211.12,211.11,211.11
GBPJPY,20260402,023500,211.12,211.13,211.11,211.12
GBPJPY,20260402,023600,211.11,211.11,211.10,211.10
GBPJPY,20260402,023700,211.09,211.09,211.08,211.09
GBPJPY,20260402,023800,211.09,211.09,211.09,211.09
GBPJPY,20260402,023900,211.08,211.10,211.08,211.10
GBPJPY,20260402,024000,211.09,211.11,211.09,211.10
GBPJPY,20260402,024100,211.11,211.11,211.10,211.11
GBPJPY,20260402,024200,211.12,211.14,211.12,211.14
GBPJPY,20260402,024300,211.13,211.13,211.10,211.11
GBPJPY,20260402,024400,211.10,211.12,211.10,211.12
GBPJPY,20260402,024500,211.11,211.12,211.10,211.11
GBPJPY,20260402,024600,211.10,211.10,211.09,211.10
GBPJPY,20260402,024700,211.09,211.12,211.09,211.12
GBPJPY,20260402,024800,211.13,211.14,211.13,211.14
GBPJPY,20260402,024900,211.12,211.15,211.12,211.13
GBPJPY,20260402,025000,211.12,211.14,211.12,211.13
GBPJPY,20260402,025100,211.13,211.13,211.12,211.12
GBPJPY,20260402,025200,211.11,211.11,211.09,211.09
GBPJPY,20260402,025300,211.10,211.15,211.10,211.15
GBPJPY,20260402,025400,211.17,211.17,211.11,211.15
GBPJPY,20260402,025500,211.16,211.20,211.12,211.20
GBPJPY,20260402,025600,211.19,211.21,211.14,211.14
GBPJPY,20260402,025700,211.15,211.17,211.13,211.17
GBPJPY,20260402,025800,211.18,211.20,211.17,211.20
GBPJPY,20260402,025900,211.19,211.19,211.17,211.17
GBPJPY,20260402,030000,211.16,211.18,211.15,211.18
GBPJPY,20260402,030100,211.19,211.21,211.18,211.20
GBPJPY,20260402,030200,211.21,211.24,211.21,211.23
GBPJPY,20260402,030300,211.24,211.24,211.20,211.22
GBPJPY,20260402,030400,211.21,211.21,211.11,211.13
GBPJPY,20260402,030500,211.14,211.24,211.14,211.24
GBPJPY,20260402,030600,211.23,211.23,211.16,211.17
GBPJPY,20260402,030700,211.18,211.18,211.12,211.12
GBPJPY,20260402,030800,211.11,211.15,211.11,211.14
GBPJPY,20260402,030900,211.13,211.17,211.13,211.16
GBPJPY,20260402,031000,211.17,211.19,211.17,211.18
GBPJPY,20260402,031100,211.19,211.22,211.18,211.21
GBPJPY,20260402,031200,211.22,211.27,211.16,211.16
GBPJPY,20260402,031300,211.17,211.17,211.10,211.11
GBPJPY,20260402,031400,211.12,211.17,211.12,211.16
GBPJPY,20260402,031500,211.17,211.17,211.11,211.11
GBPJPY,20260402,031600,211.10,211.10,211.08,211.08
GBPJPY,20260402,031700,211.07,211.10,211.02,211.02
GBPJPY,20260402,031800,211.01,211.09,211.01,211.03
GBPJPY,20260402,031900,211.04,211.06,211.00,211.02
GBPJPY,20260402,032000,211.01,211.02,210.91,210.91
GBPJPY,20260402,032100,210.92,211.03,210.92,211.03
GBPJPY,20260402,032200,211.05,211.06,211.00,211.01
GBPJPY,20260402,032300,211.00,211.05,211.00,211.04
GBPJPY,20260402,032400,211.05,211.06,210.99,211.00
GBPJPY,20260402,032500,211.01,211.02,210.96,210.96
GBPJPY,20260402,032600,210.98,211.01,210.96,210.96
GBPJPY,20260402,032700,210.95,210.98,210.92,210.98
GBPJPY,20260402,032800,210.97,210.98,210.95,210.95
GBPJPY,20260402,032900,210.96,210.99,210.95,210.99
GBPJPY,20260402,033000,210.98,211.02,210.98,211.02
GBPJPY,20260402,033100,211.01,211.04,210.98,211.01
GBPJPY,20260402,033200,211.02,211.06,211.00,211.03
GBPJPY,20260402,033300,211.04,211.04,210.95,210.95
GBPJPY,20260402,033400,210.96,210.97,210.89,210.89
GBPJPY,20260402,033500,210.90,210.93,210.88,210.92
GBPJPY,20260402,033600,210.93,210.95,210.92,210.93
GBPJPY,20260402,033700,210.94,210.95,210.91,210.93
GBPJPY,20260402,033800,210.92,210.96,210.92,210.95
GBPJPY,20260402,033900,210.96,210.98,210.95,210.96
GBPJPY,20260402,034000,210.95,210.96,210.92,210.96
GBPJPY,20260402,034100,210.95,210.96,210.94,210.95
GBPJPY,20260402,034200,210.96,210.98,210.95,210.97
GBPJPY,20260402,034300,210.98,211.01,210.98,210.98
GBPJPY,20260402,034400,210.99,211.02,210.99,211.01
GBPJPY,20260402,034500,211.00,211.00,210.96,210.96
GBPJPY,20260402,034600,210.95,210.95,210.92,210.92
GBPJPY,20260402,034700,210.91,210.97,210.91,210.96
GBPJPY,20260402,034800,210.95,210.95,210.93,210.94
GBPJPY,20260402,034900,210.95,210.99,210.94,210.99
GBPJPY,20260402,035000,210.98,210.99,210.93,210.93
GBPJPY,20260402,035100,210.94,210.95,210.91,210.95
GBPJPY,20260402,035200,210.96,210.99,210.96,210.99
GBPJPY,20260402,035300,210.98,211.00,210.97,210.97
GBPJPY,20260402,035400,210.98,211.02,210.98,210.99
GBPJPY,20260402,035500,211.00,211.01,210.99,211.01
GBPJPY,20260402,035600,211.02,211.07,211.02,211.06
GBPJPY,20260402,035700,211.07,211.07,211.01,211.02
GBPJPY,20260402,035800,211.03,211.05,211.02,211.02
GBPJPY,20260402,035900,211.03,211.07,211.03,211.07
GBPJPY,20260402,040000,211.08,211.10,211.08,211.10
GBPJPY,20260402,040100,211.11,211.11,211.09,211.10
GBPJPY,20260402,040200,211.11,211.11,211.08,211.08
GBPJPY,20260402,040300,211.10,211.12,211.07,211.08
GBPJPY,20260402,040400,211.07,211.07,211.06,211.07
GBPJPY,20260402,040500,211.08,211.13,211.08,211.12
GBPJPY,20260402,040600,211.14,211.14,211.12,211.12
GBPJPY,20260402,040700,211.13,211.16,211.13,211.16
GBPJPY,20260402,040800,211.15,211.17,211.15,211.17
GBPJPY,20260402,040900,211.16,211.16,211.11,211.11
GBPJPY,20260402,041000,211.12,211.12,211.10,211.11
GBPJPY,20260402,041100,211.10,211.11,211.09,211.10
GBPJPY,20260402,041200,211.09,211.09,211.05,211.05
GBPJPY,20260402,041300,211.04,211.05,211.04,211.04
GBPJPY,20260402,041400,211.05,211.05,211.02,211.03
GBPJPY,20260402,041500,211.02,211.02,210.97,210.97
GBPJPY,20260402,041600,210.98,211.04,210.98,211.04
GBPJPY,20260402,041700,211.05,211.08,211.05,211.08
GBPJPY,20260402,041800,211.07,211.08,211.07,211.08
GBPJPY,20260402,041900,211.07,211.07,211.05,211.05
GBPJPY,20260402,042000,211.06,211.08,211.06,211.07
GBPJPY,20260402,042100,211.06,211.09,211.06,211.08
GBPJPY,20260402,042200,211.09,211.14,211.09,211.13
GBPJPY,20260402,042300,211.14,211.17,211.12,211.12
GBPJPY,20260402,042400,211.11,211.12,211.08,211.09
GBPJPY,20260402,042500,211.08,211.08,211.07,211.08
GBPJPY,20260402,042600,211.07,211.10,211.07,211.10
GBPJPY,20260402,042700,211.09,211.09,211.07,211.07
GBPJPY,20260402,042800,211.08,211.09,211.08,211.08
GBPJPY,20260402,042900,211.09,211.10,211.08,211.08
GBPJPY,20260402,043000,211.09,211.09,211.08,211.08
GBPJPY,20260402,043100,211.07,211.10,211.07,211.09
GBPJPY,20260402,043200,211.10,211.10,211.08,211.08
GBPJPY,20260402,043300,211.07,211.07,211.06,211.07
GBPJPY,20260402,043400,211.06,211.09,211.06,211.09
GBPJPY,20260402,043500,211.10,211.11,211.08,211.08
GBPJPY,20260402,043600,211.07,211.08,211.06,211.08
GBPJPY,20260402,043700,211.07,211.07,211.05,211.06
GBPJPY,20260402,043800,211.07,211.08,211.07,211.07
GBPJPY,20260402,043900,211.06,211.07,211.05,211.07
GBPJPY,20260402,044000,211.05,211.08,211.04,211.08
GBPJPY,20260402,044100,211.09,211.15,211.09,211.14
GBPJPY,20260402,044200,211.15,211.17,211.15,211.15
GBPJPY,20260402,044300,211.16,211.17,211.16,211.17
GBPJPY,20260402,044400,211.16,211.17,211.15,211.16
GBPJPY,20260402,044500,211.15,211.16,211.15,211.16
GBPJPY,20260402,044600,211.17,211.17,211.13,211.13
GBPJPY,20260402,044700,211.12,211.14,211.12,211.13
GBPJPY,20260402,044800,211.12,211.12,211.11,211.11
GBPJPY,20260402,044900,211.12,211.13,211.12,211.13
GBPJPY,20260402,045000,211.14,211.14,211.14,211.14
GBPJPY,20260402,045100,211.13,211.14,211.12,211.12
GBPJPY,20260402,045200,211.13,211.14,211.12,211.14
GBPJPY,20260402,045300,211.14,211.15,211.14,211.15
GBPJPY,20260402,045400,211.14,211.14,211.13,211.13
GBPJPY,20260402,045500,211.12,211.14,211.12,211.14
GBPJPY,20260402,045600,211.13,211.14,211.13,211.14
GBPJPY,20260402,045700,211.14,211.15,211.14,211.15
GBPJPY,20260402,045800,211.15,211.15,211.15,211.15
GBPJPY,20260402,045900,211.16,211.17,211.15,211.15
GBPJPY,20260402,050000,211.16,211.16,211.16,211.16
GBPJPY,20260402,050100,211.15,211.15,211.11,211.13
GBPJPY,20260402,050200,211.14,211.15,211.14,211.15
GBPJPY,20260402,050300,211.14,211.14,211.11,211.11
GBPJPY,20260402,050400,211.10,211.10,211.08,211.08
GBPJPY,20260402,050500,211.09,211.10,211.09,211.10
GBPJPY,20260402,050600,211.09,211.11,211.08,211.11
GBPJPY,20260402,050700,211.10,211.11,211.10,211.10
GBPJPY,20260402,050800,211.09,211.10,211.08,211.08
GBPJPY,20260402,050900,211.07,211.08,211.07,211.08
GBPJPY,20260402,051000,211.08,211.08,211.08,211.08
GBPJPY,20260402,051100,211.08,211.08,211.08,211.08
GBPJPY,20260402,051200,211.08,211.08,211.08,211.08
GBPJPY,20260402,051300,211.09,211.10,211.09,211.10
GBPJPY,20260402,051400,211.09,211.09,211.06,211.06
GBPJPY,20260402,051500,211.05,211.06,211.05,211.06
GBPJPY,20260402,051600,211.06,211.06,211.04,211.04
GBPJPY,20260402,051700,211.05,211.05,211.05,211.05
GBPJPY,20260402,051800,211.04,211.04,211.02,211.03
GBPJPY,20260402,051900,211.04,211.04,211.02,211.02
GBPJPY,20260402,052000,211.01,211.02,211.01,211.02
GBPJPY,20260402,052100,211.02,211.02,211.02,211.02
GBPJPY,20260402,052200,211.03,211.03,211.03,211.03
GBPJPY,20260402,052300,211.02,211.02,211.01,211.01
GBPJPY,20260402,052400,211.01,211.01,211.01,211.01
GBPJPY,20260402,052500,211.02,211.02,211.02,211.02
GBPJPY,20260402,052600,211.02,211.05,211.02,211.05
GBPJPY,20260402,052700,211.04,211.04,211.04,211.04
GBPJPY,20260402,052800,211.03,211.03,211.03,211.03
GBPJPY,20260402,052900,211.03,211.03,211.02,211.02
GBPJPY,20260402,053000,211.03,211.04,211.03,211.04
GBPJPY,20260402,053100,211.05,211.05,211.04,211.04
GBPJPY,20260402,053200,211.05,211.05,211.04,211.05
GBPJPY,20260402,053300,211.04,211.04,211.03,211.03
GBPJPY,20260402,053400,211.04,211.05,211.03,211.05
GBPJPY,20260402,053500,211.06,211.08,211.06,211.07
GBPJPY,20260402,053600,211.06,211.07,211.05,211.05
GBPJPY,20260402,053700,211.04,211.04,211.01,211.01
GBPJPY,20260402,053800,211.02,211.04,211.02,211.04
GBPJPY,20260402,053900,211.04,211.05,211.04,211.04
GBPJPY,20260402,054000,211.05,211.05,211.02,211.02
GBPJPY,20260402,054100,211.01,211.01,210.99,210.99
GBPJPY,20260402,054200,210.99,210.99,210.99,210.99
GBPJPY,20260402,054300,210.98,210.99,210.98,210.98
GBPJPY,20260402,054400,210.99,211.00,210.99,211.00
GBPJPY,20260402,054500,211.00,211.01,210.99,211.00
GBPJPY,20260402,054600,210.99,210.99,210.98,210.98
GBPJPY,20260402,054700,210.99,210.99,210.99,210.99
GBPJPY,20260402,054800,210.98,210.98,210.97,210.98
GBPJPY,20260402,054900,210.99,210.99,210.98,210.98
GBPJPY,20260402,055000,210.99,210.99,210.97,210.97
GBPJPY,20260402,055100,210.96,210.97,210.96,210.96
GBPJPY,20260402,055200,210.95,210.95,210.94,210.95
GBPJPY,20260402,055300,210.94,210.94,210.90,210.91
GBPJPY,20260402,055400,210.92,210.92,210.89,210.89
GBPJPY,20260402,055500,210.89,210.89,210.89,210.89
GBPJPY,20260402,055600,210.88,210.89,210.88,210.89
GBPJPY,20260402,055700,210.88,210.88,210.86,210.86
GBPJPY,20260402,055800,210.85,210.88,210.85,210.88
GBPJPY,20260402,055900,210.88,210.89,210.88,210.89
GBPJPY,20260402,060000,210.89,210.90,210.89,210.90
GBPJPY,20260402,060100,210.91,210.91,210.90,210.90
GBPJPY,20260402,060200,210.91,210.94,210.91,210.94
GBPJPY,20260402,060300,210.93,210.93,210.92,210.92
GBPJPY,20260402,060400,210.92,210.92,210.91,210.92
GBPJPY,20260402,060500,210.91,210.92,210.91,210.92
GBPJPY,20260402,060600,210.91,210.92,210.90,210.92
GBPJPY,20260402,060700,210.91,210.92,210.91,210.92
GBPJPY,20260402,060800,210.92,210.92,210.92,210.92
GBPJPY,20260402,060900,210.91,210.92,210.90,210.91
GBPJPY,20260402,061000,210.92,210.92,210.92,210.92
GBPJPY,20260402,061100,210.92,210.92,210.91,210.92
GBPJPY,20260402,061200,210.91,210.92,210.90,210.91
GBPJPY,20260402,061300,210.90,210.90,210.89,210.89
GBPJPY,20260402,061400,210.90,210.90,210.89,210.89
GBPJPY,20260402,061500,210.90,210.90,210.90,210.90
GBPJPY,20260402,061600,210.90,210.93,210.90,210.92
GBPJPY,20260402,061700,210.91,210.91,210.90,210.90
GBPJPY,20260402,061800,210.90,210.90,210.90,210.90
GBPJPY,20260402,061900,210.92,210.92,210.90,210.90
GBPJPY,20260402,062000,210.90,210.90,210.90,210.90
GBPJPY,20260402,062100,210.91,210.91,210.89,210.89
GBPJPY,20260402,062200,210.90,210.92,210.90,210.91
GBPJPY,20260402,062300,210.92,210.92,210.92,210.92
GBPJPY,20260402,062400,210.92,210.92,210.89,210.90
GBPJPY,20260402,062500,210.91,210.91,210.89,210.89
GBPJPY,20260402,062600,210.90,210.91,210.90,210.91
GBPJPY,20260402,062700,210.92,210.92,210.92,210.92
GBPJPY,20260402,062800,210.92,210.92,210.92,210.92
GBPJPY,20260402,062900,210.91,210.91,210.89,210.89
GBPJPY,20260402,063000,210.90,210.90,210.89,210.89
GBPJPY,20260402,063100,210.88,210.89,210.88,210.88
GBPJPY,20260402,063200,210.89,210.90,210.89,210.90
GBPJPY,20260402,063300,210.91,210.91,210.90,210.90
GBPJPY,20260402,063400,210.90,210.90,210.89,210.90
GBPJPY,20260402,063500,210.89,210.89,210.89,210.89
GBPJPY,20260402,063600,210.89,210.90,210.89,210.89
GBPJPY,20260402,063700,210.88,210.89,210.88,210.89
GBPJPY,20260402,063800,210.88,210.88,210.87,210.88
GBPJPY,20260402,063900,210.87,210.87,210.86,210.86
GBPJPY,20260402,064000,210.86,210.86,210.85,210.86
GBPJPY,20260402,064100,210.86,210.86,210.86,210.86
GBPJPY,20260402,064200,210.87,210.87,210.87,210.87
GBPJPY,20260402,064300,210.87,210.87,210.87,210.87
GBPJPY,20260402,064400,210.87,210.88,210.87,210.88
GBPJPY,20260402,064500,210.87,210.88,210.87,210.87
GBPJPY,20260402,064600,210.88,210.92,210.88,210.92
GBPJPY,20260402,064700,210.91,210.91,210.90,210.90
GBPJPY,20260402,064800,210.89,210.89,210.87,210.88
GBPJPY,20260402,064900,210.89,210.89,210.89,210.89
GBPJPY,20260402,065000,210.89,210.90,210.88,210.89
GBPJPY,20260402,065100,210.88,210.89,210.88,210.88
GBPJPY,20260402,065200,210.89,210.89,210.88,210.88
GBPJPY,20260402,065300,210.87,210.87,210.86,210.86
GBPJPY,20260402,065400,210.87,210.88,210.87,210.88
GBPJPY,20260402,065500,210.87,210.87,210.86,210.86
GBPJPY,20260402,065600,210.86,210.86,210.86,210.86
GBPJPY,20260402,065700,210.86,210.86,210.86,210.86
GBPJPY,20260402,065800,210.85,210.86,210.85,210.86
GBPJPY,20260402,065900,210.85,210.86,210.85,210.86
GBPJPY,20260402,070000,210.86,210.86,210.86,210.86
GBPJPY,20260402,070100,210.87,210.90,210.87,210.90
GBPJPY,20260402,070200,210.89,210.89,210.88,210.89
GBPJPY,20260402,070300,210.88,210.89,210.88,210.89
GBPJPY,20260402,070400,210.89,210.89,210.89,210.89
GBPJPY,20260402,070500,210.88,210.88,210.88,210.88
GBPJPY,20260402,070600,210.89,210.89,210.88,210.88
GBPJPY,20260402,070700,210.88,210.88,210.88,210.88
GBPJPY,20260402,070800,210.87,210.88,210.87,210.88
GBPJPY,20260402,070900,210.88,210.88,210.88,210.88
GBPJPY,20260402,071000,210.87,210.87,210.85,210.86
GBPJPY,20260402,071100,210.86,210.86,210.86,210.86
GBPJPY,20260402,071200,210.86,210.86,210.86,210.86
GBPJPY,20260402,071300,210.87,210.90,210.87,210.90
GBPJPY,20260402,071400,210.89,210.89,210.85,210.85
GBPJPY,20260402,071500,210.85,210.85,210.84,210.84
GBPJPY,20260402,071600,210.85,210.86,210.85,210.86
GBPJPY,20260402,071700,210.85,210.85,210.83,210.83
GBPJPY,20260402,071800,210.82,210.82,210.82,210.82
GBPJPY,20260402,071900,210.82,210.82,210.81,210.81
GBPJPY,20260402,072000,210.80,210.80,210.79,210.79
GBPJPY,20260402,072100,210.78,210.79,210.78,210.79
GBPJPY,20260402,072200,210.78,210.78,210.76,210.76
GBPJPY,20260402,072300,210.76,210.76,210.76,210.76
GBPJPY,20260402,072400,210.76,210.77,210.76,210.76
GBPJPY,20260402,072500,210.76,210.76,210.76,210.76
GBPJPY,20260402,072600,210.77,210.78,210.77,210.78
GBPJPY,20260402,072700,210.78,210.78,210.78,210.78
GBPJPY,20260402,072800,210.79,210.79,210.77,210.79
GBPJPY,20260402,072900,210.78,210.78,210.77,210.77
GBPJPY,20260402,073000,210.77,210.77,210.77,210.77
GBPJPY,20260402,073100,210.78,210.80,210.78,210.80
GBPJPY,20260402,073200,210.81,210.81,210.79,210.79
GBPJPY,20260402,073300,210.80,210.81,210.80,210.81
GBPJPY,20260402,073400,210.82,210.83,210.82,210.82
GBPJPY,20260402,073500,210.82,210.82,210.81,210.81
GBPJPY,20260402,073600,210.80,210.81,210.80,210.80
GBPJPY,20260402,073700,210.81,210.82,210.81,210.82
GBPJPY,20260402,073800,210.81,210.81,210.81,210.81
GBPJPY,20260402,073900,210.80,210.80,210.80,210.80
GBPJPY,20260402,074000,210.80,210.81,210.80,210.81
GBPJPY,20260402,074100,210.80,210.82,210.80,210.82
GBPJPY,20260402,074200,210.83,210.83,210.83,210.83
GBPJPY,20260402,074300,210.82,210.82,210.81,210.81
GBPJPY,20260402,074400,210.80,210.83,210.80,210.83
GBPJPY,20260402,074500,210.83,210.83,210.83,210.83
GBPJPY,20260402,074600,210.82,210.82,210.79,210.79
GBPJPY,20260402,074700,210.80,210.80,210.79,210.79
GBPJPY,20260402,074800,210.78,210.78,210.72,210.73
GBPJPY,20260402,074900,210.74,210.74,210.73,210.74
GBPJPY,20260402,075000,210.73,210.73,210.70,210.70
GBPJPY,20260402,075100,210.71,210.71,210.70,210.71
GBPJPY,20260402,075200,210.70,210.71,210.70,210.71
GBPJPY,20260402,075300,210.72,210.72,210.71,210.72
GBPJPY,20260402,075400,210.73,210.76,210.73,210.74
GBPJPY,20260402,075500,210.73,210.74,210.72,210.74
GBPJPY,20260402,075600,210.73,210.74,210.67,210.67
GBPJPY,20260402,075700,210.66,210.67,210.65,210.65
GBPJPY,20260402,075800,210.66,210.66,210.64,210.64
GBPJPY,20260402,075900,210.65,210.67,210.65,210.67
GBPJPY,20260402,080000,210.68,210.68,210.68,210.68
GBPJPY,20260402,080100,210.67,210.67,210.61,210.62
GBPJPY,20260402,080200,210.63,210.66,210.63,210.63
GBPJPY,20260402,080300,210.62,210.63,210.61,210.61
GBPJPY,20260402,080400,210.60,210.61,210.60,210.60
GBPJPY,20260402,080500,210.61,210.63,210.60,210.62
GBPJPY,20260402,080600,210.63,210.63,210.62,210.62
GBPJPY,20260402,080700,210.61,210.61,210.60,210.60
GBPJPY,20260402,080800,210.59,210.59,210.52,210.52
GBPJPY,20260402,080900,210.51,210.52,210.50,210.52
GBPJPY,20260402,081000,210.51,210.52,210.50,210.52
GBPJPY,20260402,081100,210.51,210.51,210.49,210.50
GBPJPY,20260402,081200,210.49,210.49,210.42,210.42
GBPJPY,20260402,081300,210.43,210.43,210.42,210.43
GBPJPY,20260402,081400,210.44,210.44,210.41,210.42
GBPJPY,20260402,081500,210.43,210.43,210.43,210.43
GBPJPY,20260402,081600,210.42,210.42,210.39,210.39
GBPJPY,20260402,081700,210.38,210.39,210.38,210.39
GBPJPY,20260402,081800,210.40,210.42,210.39,210.42
GBPJPY,20260402,081900,210.43,210.45,210.42,210.45
GBPJPY,20260402,082000,210.44,210.44,210.42,210.43
GBPJPY,20260402,082100,210.44,210.45,210.42,210.42
GBPJPY,20260402,082200,210.43,210.43,210.39,210.39
GBPJPY,20260402,082300,210.40,210.44,210.40,210.43
GBPJPY,20260402,082400,210.42,210.42,210.40,210.40
GBPJPY,20260402,082500,210.39,210.39,210.38,210.39
GBPJPY,20260402,082600,210.40,210.40,210.35,210.35
GBPJPY,20260402,082700,210.36,210.39,210.36,210.36
GBPJPY,20260402,082800,210.38,210.42,210.38,210.42
GBPJPY,20260402,082900,210.41,210.42,210.41,210.42
GBPJPY,20260402,083000,210.42,210.42,210.40,210.40
GBPJPY,20260402,083100,210.42,210.42,210.40,210.42
GBPJPY,20260402,083200,210.43,210.50,210.43,210.50
GBPJPY,20260402,083300,210.49,210.52,210.49,210.52
GBPJPY,20260402,083400,210.53,210.54,210.53,210.54
GBPJPY,20260402,083500,210.55,210.55,210.53,210.53
GBPJPY,20260402,083600,210.52,210.52,210.48,210.51
GBPJPY,20260402,083700,210.52,210.55,210.52,210.53
GBPJPY,20260402,083800,210.52,210.54,210.50,210.54
GBPJPY,20260402,083900,210.53,210.54,210.52,210.54
GBPJPY,20260402,084000,210.53,210.53,210.52,210.53
GBPJPY,20260402,084100,210.52,210.52,210.51,210.51
GBPJPY,20260402,084200,210.50,210.51,210.49,210.49
GBPJPY,20260402,084300,210.48,210.49,210.48,210.49
GBPJPY,20260402,084400,210.50,210.50,210.49,210.49
GBPJPY,20260402,084500,210.49,210.49,210.47,210.47
GBPJPY,20260402,084600,210.48,210.49,210.46,210.49
GBPJPY,20260402,084700,210.51,210.54,210.51,210.54
GBPJPY,20260402,084800,210.53,210.54,210.52,210.54
GBPJPY,20260402,084900,210.55,210.58,210.55,210.58
GBPJPY,20260402,085000,210.59,210.62,210.59,210.62
GBPJPY,20260402,085100,210.63,210.64,210.63,210.64
GBPJPY,20260402,085200,210.64,210.65,210.64,210.65
GBPJPY,20260402,085300,210.66,210.71,210.66,210.71
GBPJPY,20260402,085400,210.70,210.71,210.69,210.71
GBPJPY,20260402,085500,210.70,210.71,210.70,210.71
GBPJPY,20260402,085600,210.72,210.73,210.71,210.71
GBPJPY,20260402,085700,210.72,210.74,210.70,210.73
GBPJPY,20260402,085800,210.72,210.74,210.70,210.71
GBPJPY,20260402,085900,210.70,210.73,210.66,210.73
GBPJPY,20260402,090000,210.72,210.73,210.71,210.73
GBPJPY,20260402,090100,210.74,210.75,210.71,210.73
GBPJPY,20260402,090200,210.74,210.79,210.74,210.76
GBPJPY,20260402,090300,210.75,210.76,210.71,210.76
GBPJPY,20260402,090400,210.75,210.76,210.75,210.76
GBPJPY,20260402,090500,210.77,210.77,210.76,210.76
GBPJPY,20260402,090600,210.77,210.79,210.75,210.75
GBPJPY,20260402,090700,210.74,210.76,210.70,210.70
GBPJPY,20260402,090800,210.69,210.73,210.69,210.73
GBPJPY,20260402,090900,210.74,210.74,210.73,210.73
GBPJPY,20260402,091000,210.74,210.80,210.74,210.80
GBPJPY,20260402,091100,210.81,210.85,210.81,210.85
GBPJPY,20260402,091200,210.83,210.83,210.78,210.79
GBPJPY,20260402,091300,210.80,210.85,210.80,210.85
GBPJPY,20260402,091400,210.86,210.87,210.85,210.85
GBPJPY,20260402,091500,210.84,210.86,210.84,210.86
GBPJPY,20260402,091600,210.87,210.92,210.87,210.92
GBPJPY,20260402,091700,210.91,210.93,210.91,210.92
GBPJPY,20260402,091800,210.91,210.92,210.89,210.89
GBPJPY,20260402,091900,210.88,210.89,210.88,210.89
GBPJPY,20260402,092000,210.90,210.92,210.89,210.89
GBPJPY,20260402,092100,210.90,210.93,210.90,210.92
GBPJPY,20260402,092200,210.93,210.93,210.90,210.91
GBPJPY,20260402,092300,210.92,210.95,210.92,210.94
GBPJPY,20260402,092400,210.93,210.96,210.93,210.95
GBPJPY,20260402,092500,210.94,210.94,210.90,210.90
GBPJPY,20260402,092600,210.92,211.01,210.92,211.01
GBPJPY,20260402,092700,211.00,211.04,210.99,211.03
GBPJPY,20260402,092800,211.04,211.07,211.02,211.07
GBPJPY,20260402,092900,211.06,211.08,211.03,211.03
GBPJPY,20260402,093000,211.02,211.03,211.01,211.02
GBPJPY,20260402,093100,211.03,211.03,210.94,210.96
GBPJPY,20260402,093200,210.95,210.95,210.92,210.92
GBPJPY,20260402,093300,210.92,210.92,210.88,210.89
GBPJPY,20260402,093400,210.88,210.88,210.83,210.83
GBPJPY,20260402,093500,210.82,210.82,210.79,210.79
GBPJPY,20260402,093600,210.80,210.81,210.77,210.77
GBPJPY,20260402,093700,210.78,210.80,210.77,210.79
GBPJPY,20260402,093800,210.78,210.79,210.76,210.76
GBPJPY,20260402,093900,210.74,210.75,210.73,210.74
GBPJPY,20260402,094000,210.75,210.76,210.74,210.75
GBPJPY,20260402,094100,210.74,210.74,210.73,210.73
GBPJPY,20260402,094200,210.74,210.76,210.72,210.76
GBPJPY,20260402,094300,210.77,210.78,210.73,210.73
GBPJPY,20260402,094400,210.71,210.73,210.71,210.73
GBPJPY,20260402,094500,210.71,210.76,210.71,210.76
GBPJPY,20260402,094600,210.77,210.80,210.77,210.79
GBPJPY,20260402,094700,210.80,210.80,210.80,210.80
GBPJPY,20260402,094800,210.79,210.79,210.79,210.79
GBPJPY,20260402,094900,210.80,210.84,210.79,210.82
GBPJPY,20260402,095000,210.83,210.85,210.83,210.83
GBPJPY,20260402,095100,210.82,210.82,210.80,210.80
GBPJPY,20260402,095200,210.81,210.83,210.81,210.82
GBPJPY,20260402,095300,210.81,210.85,210.81,210.85
GBPJPY,20260402,095400,210.86,210.88,210.86,210.87
GBPJPY,20260402,095500,210.86,210.86,210.85,210.85
GBPJPY,20260402,095600,210.84,210.86,210.84,210.85
GBPJPY,20260402,095700,210.86,210.86,210.84,210.86
GBPJPY,20260402,095800,210.87,210.88,210.87,210.87
GBPJPY,20260402,095900,210.86,210.86,210.86,210.86
GBPJPY,20260402,100000,210.86,210.86,210.86,210.86
GBPJPY,20260402,100100,210.87,210.90,210.87,210.89
GBPJPY,20260402,100200,210.88,210.91,210.87,210.91
GBPJPY,20260402,100300,210.92,210.93,210.91,210.92
GBPJPY,20260402,100400,210.91,210.91,210.90,210.91
GBPJPY,20260402,100500,210.92,210.92,210.90,210.92
GBPJPY,20260402,100600,210.91,210.91,210.88,210.89
GBPJPY,20260402,100700,210.90,210.90,210.89,210.89
GBPJPY,20260402,100800,210.89,210.89,210.89,210.89
GBPJPY,20260402,100900,210.90,210.93,210.90,210.93
GBPJPY,20260402,101000,210.94,210.94,210.92,210.92
GBPJPY,20260402,101100,210.93,210.95,210.92,210.92
GBPJPY,20260402,101200,210.91,210.92,210.91,210.91
GBPJPY,20260402,101300,210.91,210.91,210.89,210.89
GBPJPY,20260402,101400,210.88,210.88,210.86,210.86
GBPJPY,20260402,101500,210.87,210.87,210.83,210.85
GBPJPY,20260402,101600,210.84,210.84,210.83,210.83
GBPJPY,20260402,101700,210.82,210.83,210.82,210.83
GBPJPY,20260402,101800,210.84,210.84,210.83,210.84
GBPJPY,20260402,101900,210.85,210.86,210.85,210.86
GBPJPY,20260402,102000,210.86,210.86,210.85,210.85
GBPJPY,20260402,102100,210.84,210.84,210.79,210.80
GBPJPY,20260402,102200,210.79,210.79,210.75,210.75
GBPJPY,20260402,102300,210.74,210.74,210.74,210.74
GBPJPY,20260402,102400,210.75,210.75,210.73,210.73
GBPJPY,20260402,102500,210.74,210.74,210.74,210.74
GBPJPY,20260402,102600,210.73,210.76,210.73,210.76
GBPJPY,20260402,102700,210.76,210.77,210.76,210.77
GBPJPY,20260402,102800,210.76,210.76,210.75,210.76
GBPJPY,20260402,102900,210.75,210.76,210.75,210.76
GBPJPY,20260402,103000,210.77,210.80,210.77,210.79
GBPJPY,20260402,103100,210.78,210.79,210.77,210.79
GBPJPY,20260402,103200,210.78,210.80,210.78,210.79
GBPJPY,20260402,103300,210.80,210.80,210.79,210.79
GBPJPY,20260402,103400,210.79,210.79,210.77,210.77
GBPJPY,20260402,103500,210.78,210.79,210.75,210.75
GBPJPY,20260402,103600,210.76,210.76,210.72,210.72
GBPJPY,20260402,103700,210.73,210.74,210.72,210.72
GBPJPY,20260402,103800,210.73,210.74,210.73,210.73
GBPJPY,20260402,103900,210.72,210.72,210.69,210.70
GBPJPY,20260402,104000,210.71,210.72,210.71,210.71
GBPJPY,20260402,104100,210.70,210.72,210.70,210.71
GBPJPY,20260402,104200,210.72,210.72,210.70,210.70
GBPJPY,20260402,104300,210.69,210.71,210.68,210.71
GBPJPY,20260402,104400,210.72,210.74,210.71,210.74
GBPJPY,20260402,104500,210.75,210.76,210.74,210.74
GBPJPY,20260402,104600,210.75,210.77,210.75,210.77
GBPJPY,20260402,104700,210.76,210.77,210.74,210.74
GBPJPY,20260402,104800,210.73,210.73,210.71,210.72
GBPJPY,20260402,104900,210.73,210.76,210.73,210.74
GBPJPY,20260402,105000,210.76,210.77,210.76,210.76
GBPJPY,20260402,105100,210.75,210.75,210.72,210.73
GBPJPY,20260402,105200,210.72,210.72,210.71,210.71
GBPJPY,20260402,105300,210.70,210.71,210.68,210.71
GBPJPY,20260402,105400,210.72,210.72,210.71,210.71
GBPJPY,20260402,105500,210.72,210.73,210.72,210.73
GBPJPY,20260402,105600,210.72,210.76,210.72,210.76
GBPJPY,20260402,105700,210.75,210.75,210.75,210.75
GBPJPY,20260402,105800,210.76,210.76,210.74,210.75
GBPJPY,20260402,105900,210.76,210.78,210.76,210.76
GBPJPY,20260402,110000,210.77,210.77,210.76,210.76
GBPJPY,20260402,110100,210.77,210.79,210.77,210.78
GBPJPY,20260402,110200,210.79,210.79,210.77,210.78
GBPJPY,20260402,110300,210.79,210.79,210.77,210.79
GBPJPY,20260402,110400,210.79,210.79,210.79,210.79
GBPJPY,20260402,110500,210.78,210.80,210.78,210.79
GBPJPY,20260402,110600,210.78,210.80,210.76,210.79
GBPJPY,20260402,110700,210.78,210.79,210.78,210.79
GBPJPY,20260402,110800,210.80,210.80,210.77,210.77
GBPJPY,20260402,110900,210.76,210.76,210.75,210.75
GBPJPY,20260402,111000,210.76,210.76,210.75,210.75
GBPJPY,20260402,111100,210.74,210.76,210.74,210.76
GBPJPY,20260402,111200,210.75,210.75,210.75,210.75
GBPJPY,20260402,111300,210.74,210.75,210.74,210.75
GBPJPY,20260402,111400,210.76,210.76,210.74,210.74
GBPJPY,20260402,111500,210.73,210.73,210.72,210.72
GBPJPY,20260402,111600,210.73,210.76,210.73,210.76
GBPJPY,20260402,111700,210.77,210.78,210.76,210.76
GBPJPY,20260402,111800,210.75,210.75,210.74,210.74
GBPJPY,20260402,111900,210.73,210.74,210.73,210.74
GBPJPY,20260402,112000,210.74,210.74,210.74,210.74
GBPJPY,20260402,112100,210.73,210.73,210.70,210.70
GBPJPY,20260402,112200,210.71,210.71,210.71,210.71
GBPJPY,20260402,112300,210.71,210.71,210.69,210.70
GBPJPY,20260402,112400,210.70,210.70,210.70,210.70
GBPJPY,20260402,112500,210.69,210.70,210.68,210.70
GBPJPY,20260402,112600,210.69,210.72,210.69,210.72
GBPJPY,20260402,112700,210.73,210.74,210.73,210.74
GBPJPY,20260402,112800,210.73,210.73,210.70,210.70
GBPJPY,20260402,112900,210.71,210.73,210.71,210.73
GBPJPY,20260402,113000,210.72,210.72,210.72,210.72
GBPJPY,20260402,113100,210.73,210.73,210.70,210.70
GBPJPY,20260402,113200,210.71,210.75,210.71,210.74
GBPJPY,20260402,113300,210.75,210.75,210.74,210.75
GBPJPY,20260402,113400,210.74,210.76,210.73,210.76
GBPJPY,20260402,113500,210.75,210.75,210.74,210.74
GBPJPY,20260402,113600,210.75,210.75,210.73,210.73
GBPJPY,20260402,113700,210.74,210.74,210.73,210.73
GBPJPY,20260402,113800,210.74,210.74,210.73,210.74
GBPJPY,20260402,113900,210.74,210.74,210.74,210.74
GBPJPY,20260402,114000,210.74,210.76,210.74,210.76
GBPJPY,20260402,114100,210.75,210.75,210.73,210.73
GBPJPY,20260402,114200,210.73,210.73,210.73,210.73
GBPJPY,20260402,114300,210.71,210.71,210.70,210.71
GBPJPY,20260402,114400,210.72,210.72,210.70,210.70
GBPJPY,20260402,114500,210.69,210.69,210.68,210.68
GBPJPY,20260402,114600,210.69,210.69,210.68,210.68
GBPJPY,20260402,114700,210.69,210.71,210.69,210.71
GBPJPY,20260402,114800,210.70,210.70,210.68,210.68
GBPJPY,20260402,114900,210.69,210.73,210.69,210.73
GBPJPY,20260402,115000,210.72,210.72,210.69,210.70
GBPJPY,20260402,115100,210.71,210.71,210.70,210.71
GBPJPY,20260402,115200,210.70,210.71,210.70,210.71
GBPJPY,20260402,115300,210.70,210.70,210.69,210.70
GBPJPY,20260402,115400,210.69,210.69,210.69,210.69
GBPJPY,20260402,115500,210.70,210.71,210.69,210.69
GBPJPY,20260402,115600,210.70,210.70,210.69,210.70
GBPJPY,20260402,115700,210.69,210.69,210.66,210.66
GBPJPY,20260402,115800,210.67,210.67,210.64,210.64
GBPJPY,20260402,115900,210.63,210.63,210.62,210.62
GBPJPY,20260402,120000,210.63,210.65,210.63,210.64
GBPJPY,20260402,120100,210.63,210.63,210.60,210.61
GBPJPY,20260402,120200,210.60,210.60,210.59,210.59
GBPJPY,20260402,120300,210.58,210.58,210.54,210.54
GBPJPY,20260402,120400,210.55,210.60,210.55,210.60
GBPJPY,20260402,120500,210.59,210.59,210.58,210.59
GBPJPY,20260402,120600,210.60,210.61,210.60,210.61
GBPJPY,20260402,120700,210.60,210.60,210.59,210.59
GBPJPY,20260402,120800,210.60,210.61,210.60,210.61
GBPJPY,20260402,120900,210.60,210.60,210.58,210.58
GBPJPY,20260402,121000,210.58,210.58,210.58,210.58
GBPJPY,20260402,121100,210.59,210.60,210.59,210.59
GBPJPY,20260402,121200,210.58,210.58,210.55,210.55
GBPJPY,20260402,121300,210.56,210.57,210.56,210.57
GBPJPY,20260402,121400,210.58,210.62,210.58,210.61
GBPJPY,20260402,121500,210.60,210.60,210.58,210.58
GBPJPY,20260402,121600,210.57,210.58,210.57,210.57
GBPJPY,20260402,121700,210.57,210.58,210.57,210.58
GBPJPY,20260402,121800,210.57,210.57,210.55,210.55
GBPJPY,20260402,121900,210.56,210.56,210.54,210.55
GBPJPY,20260402,122000,210.56,210.57,210.56,210.56
GBPJPY,20260402,122100,210.55,210.55,210.54,210.55
GBPJPY,20260402,122200,210.56,210.57,210.54,210.54
GBPJPY,20260402,122300,210.55,210.55,210.54,210.54
GBPJPY,20260402,122400,210.55,210.55,210.55,210.55
GBPJPY,20260402,122500,210.54,210.54,210.53,210.53
GBPJPY,20260402,122600,210.54,210.54,210.52,210.52
GBPJPY,20260402,122700,210.54,210.56,210.54,210.56
GBPJPY,20260402,122800,210.55,210.55,210.55,210.55
GBPJPY,20260402,122900,210.56,210.58,210.55,210.55
GBPJPY,20260402,123000,210.54,210.54,210.52,210.53
GBPJPY,20260402,123100,210.52,210.52,210.52,210.52
GBPJPY,20260402,123200,210.52,210.52,210.51,210.51
GBPJPY,20260402,123300,210.52,210.53,210.52,210.53
GBPJPY,20260402,123400,210.53,210.54,210.53,210.54
GBPJPY,20260402,123500,210.53,210.54,210.53,210.53
GBPJPY,20260402,123600,210.52,210.52,210.49,210.49
GBPJPY,20260402,123700,210.49,210.49,210.49,210.49
GBPJPY,20260402,123800,210.49,210.49,210.49,210.49
GBPJPY,20260402,123900,210.50,210.52,210.50,210.52
GBPJPY,20260402,124000,210.53,210.53,210.51,210.52
GBPJPY,20260402,124100,210.51,210.51,210.51,210.51
GBPJPY,20260402,124200,210.51,210.51,210.50,210.50
GBPJPY,20260402,124300,210.51,210.52,210.49,210.50
GBPJPY,20260402,124400,210.51,210.58,210.51,210.58
GBPJPY,20260402,124500,210.57,210.57,210.56,210.56
GBPJPY,20260402,124600,210.57,210.58,210.57,210.58
GBPJPY,20260402,124700,210.59,210.59,210.58,210.58
GBPJPY,20260402,124800,210.59,210.60,210.59,210.60
GBPJPY,20260402,124900,210.59,210.59,210.57,210.58
GBPJPY,20260402,125000,210.57,210.57,210.56,210.57
GBPJPY,20260402,125100,210.57,210.58,210.57,210.58
GBPJPY,20260402,125200,210.59,210.59,210.57,210.57
GBPJPY,20260402,125300,210.56,210.58,210.56,210.58
GBPJPY,20260402,125400,210.58,210.58,210.58,210.58
GBPJPY,20260402,125500,210.58,210.58,210.58,210.58
GBPJPY,20260402,125600,210.58,210.58,210.58,210.58
GBPJPY,20260402,125700,210.57,210.57,210.55,210.57
GBPJPY,20260402,125800,210.58,210.58,210.54,210.55
GBPJPY,20260402,125900,210.56,210.57,210.54,210.54
GBPJPY,20260402,130000,210.54,210.54,210.54,210.54
GBPJPY,20260402,130100,210.53,210.56,210.53,210.56
GBPJPY,20260402,130200,210.57,210.57,210.56,210.56
GBPJPY,20260402,130300,210.57,210.58,210.57,210.57
GBPJPY,20260402,130400,210.58,210.58,210.57,210.57
GBPJPY,20260402,130500,210.56,210.59,210.56,210.58
GBPJPY,20260402,130600,210.57,210.57,210.55,210.55
GBPJPY,20260402,130700,210.55,210.55,210.55,210.55
GBPJPY,20260402,130800,210.55,210.55,210.55,210.55
GBPJPY,20260402,130900,210.54,210.56,210.54,210.56
GBPJPY,20260402,131000,210.55,210.56,210.55,210.55
GBPJPY,20260402,131100,210.55,210.55,210.55,210.55
GBPJPY,20260402,131200,210.56,210.56,210.56,210.56
GBPJPY,20260402,131300,210.57,210.57,210.55,210.55
GBPJPY,20260402,131400,210.56,210.58,210.56,210.58
GBPJPY,20260402,131500,210.59,210.59,210.58,210.58
GBPJPY,20260402,131600,210.58,210.58,210.55,210.57
GBPJPY,20260402,131700,210.55,210.55,210.54,210.54
GBPJPY,20260402,131800,210.55,210.55,210.55,210.55
GBPJPY,20260402,131900,210.56,210.56,210.56,210.56
GBPJPY,20260402,132000,210.56,210.57,210.56,210.57
GBPJPY,20260402,132100,210.56,210.58,210.56,210.58
GBPJPY,20260402,132200,210.59,210.61,210.59,210.61
GBPJPY,20260402,132300,210.61,210.61,210.59,210.61
GBPJPY,20260402,132400,210.62,210.63,210.61,210.61
GBPJPY,20260402,132500,210.62,210.62,210.61,210.62
GBPJPY,20260402,132600,210.63,210.64,210.63,210.64
GBPJPY,20260402,132700,210.64,210.64,210.64,210.64
GBPJPY,20260402,132800,210.64,210.64,210.62,210.62
GBPJPY,20260402,132900,210.63,210.65,210.63,210.65
GBPJPY,20260402,133000,210.65,210.65,210.65,210.65
GBPJPY,20260402,133100,210.66,210.66,210.65,210.65
GBPJPY,20260402,133200,210.66,210.71,210.66,210.71
GBPJPY,20260402,133300,210.71,210.73,210.71,210.73
GBPJPY,20260402,133400,210.72,210.74,210.71,210.74
GBPJPY,20260402,133500,210.73,210.73,210.72,210.72
GBPJPY,20260402,133600,210.71,210.71,210.70,210.70
GBPJPY,20260402,133700,210.71,210.71,210.71,210.71
GBPJPY,20260402,133800,210.71,210.71,210.68,210.68
GBPJPY,20260402,133900,210.69,210.72,210.69,210.71
GBPJPY,20260402,134000,210.71,210.71,210.70,210.70
GBPJPY,20260402,134100,210.69,210.69,210.68,210.68
GBPJPY,20260402,134200,210.69,210.69,210.69,210.69
GBPJPY,20260402,134300,210.68,210.68,210.68,210.68
GBPJPY,20260402,134400,210.68,210.71,210.68,210.71
GBPJPY,20260402,134500,210.70,210.70,210.69,210.69
GBPJPY,20260402,134600,210.68,210.68,210.67,210.68
GBPJPY,20260402,134700,210.68,210.70,210.67,210.69
GBPJPY,20260402,134800,210.70,210.72,210.70,210.72
GBPJPY,20260402,134900,210.71,210.71,210.69,210.69
GBPJPY,20260402,135000,210.70,210.73,210.70,210.73
GBPJPY,20260402,135100,210.72,210.73,210.71,210.71
GBPJPY,20260402,135200,210.70,210.70,210.69,210.70
GBPJPY,20260402,135300,210.71,210.74,210.71,210.74
GBPJPY,20260402,135400,210.75,210.76,210.75,210.76
GBPJPY,20260402,135500,210.77,210.77,210.76,210.76
GBPJPY,20260402,135600,210.77,210.78,210.76,210.76
GBPJPY,20260402,135700,210.75,210.77,210.74,210.77
GBPJPY,20260402,135800,210.76,210.77,210.75,210.77
GBPJPY,20260402,135900,210.78,210.80,210.77,210.80
GBPJPY,20260402,140000,210.81,210.81,210.80,210.80
GBPJPY,20260402,140100,210.81,210.81,210.79,210.80
GBPJPY,20260402,140200,210.81,210.82,210.80,210.81
GBPJPY,20260402,140300,210.80,210.81,210.77,210.79
GBPJPY,20260402,140400,210.78,210.81,210.78,210.81
GBPJPY,20260402,140500,210.82,210.86,210.82,210.86
GBPJPY,20260402,140600,210.86,210.86,210.84,210.84
GBPJPY,20260402,140700,210.85,210.85,210.80,210.80
GBPJPY,20260402,140800,210.81,210.82,210.81,210.82
GBPJPY,20260402,140900,210.83,210.86,210.83,210.86
GBPJPY,20260402,141000,210.85,210.85,210.81,210.81
GBPJPY,20260402,141100,210.82,210.83,210.79,210.79
GBPJPY,20260402,141200,210.80,210.80,210.79,210.80
GBPJPY,20260402,141300,210.81,210.85,210.81,210.84
GBPJPY,20260402,141400,210.83,210.83,210.83,210.83
GBPJPY,20260402,141500,210.84,210.85,210.82,210.83
GBPJPY,20260402,141600,210.84,210.85,210.83,210.85
GBPJPY,20260402,141700,210.84,210.84,210.83,210.83
GBPJPY,20260402,141800,210.82,210.83,210.82,210.83
GBPJPY,20260402,141900,210.84,210.87,210.84,210.86
GBPJPY,20260402,142000,210.87,210.88,210.86,210.88
GBPJPY,20260402,142100,210.89,210.89,210.88,210.89
GBPJPY,20260402,142200,210.88,210.89,210.88,210.88
GBPJPY,20260402,142300,210.89,210.90,210.88,210.89
GBPJPY,20260402,142400,210.90,210.90,210.89,210.90
GBPJPY,20260402,142500,210.91,210.93,210.91,210.93
GBPJPY,20260402,142600,210.94,210.94,210.93,210.94
GBPJPY,20260402,142700,210.95,210.95,210.93,210.93
GBPJPY,20260402,142800,210.92,210.92,210.92,210.92
GBPJPY,20260402,142900,210.93,210.93,210.90,210.93
GBPJPY,20260402,143000,210.94,210.95,210.91,210.91
GBPJPY,20260402,143100,210.90,210.93,210.90,210.92
GBPJPY,20260402,143200,210.91,210.96,210.91,210.94
GBPJPY,20260402,143300,210.93,210.93,210.92,210.92
GBPJPY,20260402,143400,210.91,210.91,210.90,210.90
GBPJPY,20260402,143500,210.89,210.92,210.88,210.91
GBPJPY,20260402,143600,210.92,210.94,210.92,210.92
GBPJPY,20260402,143700,210.91,210.92,210.89,210.89
GBPJPY,20260402,143800,210.88,210.89,210.88,210.89
GBPJPY,20260402,143900,210.90,210.90,210.90,210.90
GBPJPY,20260402,144000,210.89,210.90,210.89,210.90
GBPJPY,20260402,144100,210.89,210.89,210.86,210.86
GBPJPY,20260402,144200,210.87,210.88,210.87,210.88
GBPJPY,20260402,144300,210.87,210.87,210.84,210.85
GBPJPY,20260402,144400,210.84,210.85,210.83,210.83
GBPJPY,20260402,144500,210.82,210.82,210.80,210.81
GBPJPY,20260402,144600,210.82,210.83,210.82,210.83
GBPJPY,20260402,144700,210.84,210.88,210.84,210.85
GBPJPY,20260402,144800,210.84,210.85,210.83,210.83
GBPJPY,20260402,144900,210.82,210.85,210.82,210.85
GBPJPY,20260402,145000,210.84,210.86,210.84,210.86
GBPJPY,20260402,145100,210.85,210.87,210.85,210.86
GBPJPY,20260402,145200,210.87,210.88,210.84,210.85
GBPJPY,20260402,145300,210.84,210.86,210.84,210.86
GBPJPY,20260402,145400,210.85,210.85,210.84,210.84
GBPJPY,20260402,145500,210.83,210.86,210.83,210.86
GBPJPY,20260402,145600,210.85,210.86,210.84,210.84
GBPJPY,20260402,145700,210.83,210.84,210.83,210.83
GBPJPY,20260402,145800,210.84,210.93,210.84,210.93
GBPJPY,20260402,145900,210.92,210.93,210.90,210.93
GBPJPY,20260402,150000,210.94,210.94,210.91,210.91
GBPJPY,20260402,150100,210.92,210.92,210.86,210.89
GBPJPY,20260402,150200,210.90,210.91,210.86,210.86
GBPJPY,20260402,150300,210.87,210.87,210.85,210.85
GBPJPY,20260402,150400,210.84,210.89,210.83,210.89
GBPJPY,20260402,150500,210.90,210.90,210.88,210.88
GBPJPY,20260402,150600,210.89,210.90,210.89,210.90
GBPJPY,20260402,150700,210.91,210.92,210.89,210.89
GBPJPY,20260402,150800,210.90,210.91,210.88,210.88
GBPJPY,20260402,150900,210.87,210.89,210.86,210.88
GBPJPY,20260402,151000,210.87,210.89,210.87,210.89
GBPJPY,20260402,151100,210.88,210.88,210.83,210.84
GBPJPY,20260402,151200,210.83,210.83,210.81,210.82
GBPJPY,20260402,151300,210.81,210.81,210.77,210.79
GBPJPY,20260402,151400,210.80,210.82,210.80,210.81
GBPJPY,20260402,151500,210.82,210.83,210.79,210.80
GBPJPY,20260402,151600,210.79,210.80,210.78,210.79
GBPJPY,20260402,151700,210.78,210.80,210.78,210.79
GBPJPY,20260402,151800,210.78,210.79,210.77,210.79
GBPJPY,20260402,151900,210.80,210.82,210.80,210.82
GBPJPY,20260402,152000,210.83,210.83,210.82,210.82
GBPJPY,20260402,152100,210.81,210.82,210.80,210.81
GBPJPY,20260402,152200,210.82,210.82,210.81,210.82
GBPJPY,20260402,152300,210.81,210.81,210.79,210.80
GBPJPY,20260402,152400,210.81,210.81,210.77,210.78
GBPJPY,20260402,152500,210.77,210.79,210.77,210.79
GBPJPY,20260402,152600,210.79,210.81,210.79,210.80
GBPJPY,20260402,152700,210.82,210.83,210.81,210.83
GBPJPY,20260402,152800,210.84,210.84,210.83,210.83
GBPJPY,20260402,152900,210.84,210.84,210.81,210.81
GBPJPY,20260402,153000,210.82,210.82,210.81,210.81
GBPJPY,20260402,153100,210.82,210.86,210.82,210.83
GBPJPY,20260402,153200,210.84,210.88,210.83,210.88
GBPJPY,20260402,153300,210.87,210.88,210.86,210.88
GBPJPY,20260402,153400,210.89,210.89,210.85,210.89
GBPJPY,20260402,153500,210.88,210.88,210.84,210.84
GBPJPY,20260402,153600,210.83,210.86,210.83,210.85
GBPJPY,20260402,153700,210.86,210.86,210.84,210.85
GBPJPY,20260402,153800,210.84,210.86,210.82,210.84
GBPJPY,20260402,153900,210.85,210.86,210.84,210.84
GBPJPY,20260402,154000,210.83,210.84,210.81,210.81
GBPJPY,20260402,154100,210.80,210.82,210.79,210.82
GBPJPY,20260402,154200,210.80,210.83,210.80,210.83
GBPJPY,20260402,154300,210.82,210.83,210.80,210.80
GBPJPY,20260402,154400,210.81,210.82,210.80,210.82
GBPJPY,20260402,154500,210.83,210.84,210.80,210.80
GBPJPY,20260402,154600,210.81,210.86,210.81,210.86
GBPJPY,20260402,154700,210.85,210.88,210.85,210.88
GBPJPY,20260402,154800,210.89,210.92,210.89,210.92
GBPJPY,20260402,154900,210.91,210.91,210.88,210.89
GBPJPY,20260402,155000,210.88,210.89,210.87,210.88
GBPJPY,20260402,155100,210.87,210.88,210.85,210.86
GBPJPY,20260402,155200,210.87,210.89,210.86,210.88
GBPJPY,20260402,155300,210.89,210.89,210.86,210.88
GBPJPY,20260402,155400,210.89,210.89,210.82,210.82
GBPJPY,20260402,155500,210.81,210.82,210.79,210.80
GBPJPY,20260402,155600,210.79,210.80,210.77,210.79
GBPJPY,20260402,155700,210.78,210.79,210.77,210.79
GBPJPY,20260402,155800,210.78,210.78,210.71,210.72
GBPJPY,20260402,155900,210.73,210.76,210.72,210.75
GBPJPY,20260402,160000,210.76,210.79,210.76,210.79
GBPJPY,20260402,160100,210.78,210.80,210.77,210.77
GBPJPY,20260402,160200,210.76,210.76,210.74,210.74
GBPJPY,20260402,160300,210.73,210.73,210.71,210.71
GBPJPY,20260402,160400,210.70,210.72,210.68,210.71
GBPJPY,20260402,160500,210.70,210.75,210.70,210.75
GBPJPY,20260402,160600,210.74,210.76,210.74,210.76
GBPJPY,20260402,160700,210.75,210.78,210.74,210.77
GBPJPY,20260402,160800,210.74,210.76,210.73,210.74
GBPJPY,20260402,160900,210.75,210.75,210.73,210.74
GBPJPY,20260402,161000,210.75,210.76,210.74,210.74
GBPJPY,20260402,161100,210.73,210.73,210.68,210.70
GBPJPY,20260402,161200,210.69,210.74,210.69,210.71
GBPJPY,20260402,161300,210.70,210.71,210.68,210.68
GBPJPY,20260402,161400,210.67,210.68,210.65,210.67
GBPJPY,20260402,161500,210.68,210.70,210.68,210.69
GBPJPY,20260402,161600,210.68,210.70,210.68,210.68
GBPJPY,20260402,161700,210.69,210.74,210.69,210.71
GBPJPY,20260402,161800,210.70,210.72,210.69,210.69
GBPJPY,20260402,161900,210.70,210.72,210.69,210.71
GBPJPY,20260402,162000,210.70,210.73,210.70,210.73
GBPJPY,20260402,162100,210.72,210.72,210.70,210.70
GBPJPY,20260402,162200,210.71,210.71,210.68,210.68
GBPJPY,20260402,162300,210.67,210.67,210.62,210.62
GBPJPY,20260402,162400,210.63,210.64,210.62,210.62
GBPJPY,20260402,162500,210.63,210.63,210.60,210.61
GBPJPY,20260402,162600,210.62,210.64,210.61,210.64
GBPJPY,20260402,162700,210.63,210.64,210.62,210.62
GBPJPY,20260402,162800,210.61,210.61,210.60,210.61
GBPJPY,20260402,162900,210.60,210.61,210.60,210.61
GBPJPY,20260402,163000,210.61,210.61,210.59,210.60
GBPJPY,20260402,163100,210.61,210.61,210.61,210.61
GBPJPY,20260402,163200,210.62,210.67,210.62,210.67
GBPJPY,20260402,163300,210.65,210.67,210.65,210.65
GBPJPY,20260402,163400,210.64,210.67,210.64,210.67
GBPJPY,20260402,163500,210.68,210.68,210.66,210.67
GBPJPY,20260402,163600,210.68,210.76,210.68,210.76
GBPJPY,20260402,163700,210.77,210.97,210.76,210.87
GBPJPY,20260402,163800,210.86,210.89,210.80,210.82
GBPJPY,20260402,163900,210.79,210.84,210.77,210.78
GBPJPY,20260402,164000,210.77,210.84,210.76,210.83
GBPJPY,20260402,164100,210.82,210.83,210.78,210.79
GBPJPY,20260402,164200,210.77,210.79,210.71,210.72
GBPJPY,20260402,164300,210.73,210.74,210.68,210.73
GBPJPY,20260402,164400,210.74,210.77,210.71,210.77
GBPJPY,20260402,164500,210.76,210.79,210.73,210.76
GBPJPY,20260402,164600,210.77,210.77,210.70,210.70
GBPJPY,20260402,164700,210.69,210.74,210.67,210.67
GBPJPY,20260402,164800,210.68,210.74,210.68,210.74
GBPJPY,20260402,164900,210.73,210.73,210.70,210.71
GBPJPY,20260402,165000,210.70,210.70,210.65,210.66
GBPJPY,20260402,165100,210.67,210.68,210.65,210.65
GBPJPY,20260402,165200,210.64,210.67,210.64,210.67
GBPJPY,20260402,165300,210.66,210.72,210.66,210.71
GBPJPY,20260402,165400,210.70,210.71,210.66,210.66
GBPJPY,20260402,165500,210.65,210.70,210.65,210.68
GBPJPY,20260402,165600,210.69,210.88,210.68,210.88
GBPJPY,20260402,165700,210.87,210.92,210.86,210.92
GBPJPY,20260402,165800,210.93,211.00,210.93,210.96
GBPJPY,20260402,165900,210.95,211.01,210.95,211.00
GBPJPY,20260402,170000,211.01,211.02,211.00,211.02
GBPJPY,20260402,170100,211.03,211.03,211.01,211.03
GBPJPY,20260402,170200,211.02,211.04,211.02,211.04
GBPJPY,20260402,170300,211.03,211.04,210.97,210.98
GBPJPY,20260402,170400,210.97,210.99,210.96,210.99
GBPJPY,20260402,170500,210.98,211.01,210.98,210.99
GBPJPY,20260402,170600,211.00,211.00,210.97,210.97
GBPJPY,20260402,170700,210.96,210.96,210.94,210.94
GBPJPY,20260402,170800,210.95,210.95,210.93,210.94
GBPJPY,20260402,170900,210.93,210.95,210.93,210.94
GBPJPY,20260402,171000,210.93,210.96,210.92,210.96
GBPJPY,20260402,171100,210.95,210.96,210.94,210.95
GBPJPY,20260402,171200,210.94,210.96,210.94,210.94
GBPJPY,20260402,171300,210.93,210.95,210.92,210.93
GBPJPY,20260402,171400,210.94,210.94,210.92,210.94
GBPJPY,20260402,171500,210.95,210.98,210.94,210.98
GBPJPY,20260402,171600,210.99,211.01,210.98,210.98
GBPJPY,20260402,171700,210.97,210.97,210.95,210.96
GBPJPY,20260402,171800,210.95,210.95,210.93,210.93
GBPJPY,20260402,171900,210.92,210.92,210.86,210.87
GBPJPY,20260402,172000,210.88,210.88,210.85,210.86
GBPJPY,20260402,172100,210.85,210.85,210.80,210.82
GBPJPY,20260402,172200,210.81,210.85,210.81,210.84
GBPJPY,20260402,172300,210.85,210.85,210.82,210.82
GBPJPY,20260402,172400,210.81,210.81,210.79,210.80
GBPJPY,20260402,172500,210.79,210.81,210.79,210.81
GBPJPY,20260402,172600,210.80,210.80,210.77,210.79
GBPJPY,20260402,172700,210.80,210.82,210.79,210.82
GBPJPY,20260402,172800,210.83,210.86,210.83,210.86
GBPJPY,20260402,172900,210.87,210.89,210.86,210.86
GBPJPY,20260402,173000,210.85,210.87,210.85,210.87
GBPJPY,20260402,173100,210.88,210.90,210.88,210.90
GBPJPY,20260402,173200,210.89,210.90,210.89,210.90
GBPJPY,20260402,173300,210.91,210.91,210.90,210.90
GBPJPY,20260402,173400,210.89,210.90,210.89,210.90
GBPJPY,20260402,173500,210.91,210.92,210.89,210.91
GBPJPY,20260402,173600,210.90,210.94,210.90,210.94
GBPJPY,20260402,173700,210.93,210.93,210.90,210.92
GBPJPY,20260402,173800,210.93,210.93,210.91,210.91
GBPJPY,20260402,173900,210.90,210.90,210.89,210.89
GBPJPY,20260402,174000,210.88,210.88,210.86,210.88
GBPJPY,20260402,174100,210.86,210.88,210.86,210.88
GBPJPY,20260402,174200,210.87,210.88,210.84,210.85
GBPJPY,20260402,174300,210.84,210.86,210.84,210.85
GBPJPY,20260402,174400,210.86,210.86,210.84,210.84
GBPJPY,20260402,174500,210.85,210.89,210.85,210.88
GBPJPY,20260402,174600,210.87,210.89,210.87,210.88
GBPJPY,20260402,174700,210.87,210.90,210.87,210.90
GBPJPY,20260402,174800,210.89,210.90,210.88,210.90
GBPJPY,20260402,174900,210.91,210.91,210.88,210.88
GBPJPY,20260402,175000,210.89,210.91,210.89,210.89
GBPJPY,20260402,175100,210.90,210.91,210.89,210.91
GBPJPY,20260402,175200,210.90,210.90,210.86,210.86
GBPJPY,20260402,175300,210.87,210.89,210.85,210.89
GBPJPY,20260402,175400,210.90,210.90,210.89,210.89
GBPJPY,20260402,175500,210.90,210.91,210.90,210.91
GBPJPY,20260402,175600,210.92,210.93,210.92,210.93
GBPJPY,20260402,175700,210.94,210.96,210.92,210.92
GBPJPY,20260402,175800,210.91,210.91,210.89,210.90
GBPJPY,20260402,175900,210.91,210.92,210.88,210.92
GBPJPY,20260402,180000,210.91,210.93,210.91,210.92
GBPJPY,20260402,180100,210.93,210.93,210.90,210.90
GBPJPY,20260402,180200,210.91,210.94,210.91,210.93
GBPJPY,20260402,180300,210.94,210.94,210.93,210.93
GBPJPY,20260402,180400,210.92,210.93,210.92,210.92
GBPJPY,20260402,180500,210.90,210.90,210.90,210.90
GBPJPY,20260402,180600,210.91,210.92,210.90,210.90
GBPJPY,20260402,180700,210.89,210.90,210.89,210.89
GBPJPY,20260402,180800,210.88,210.88,210.86,210.87
GBPJPY,20260402,180900,210.86,210.86,210.83,210.83
GBPJPY,20260402,181000,210.82,210.86,210.82,210.86
GBPJPY,20260402,181100,210.87,210.87,210.85,210.86
GBPJPY,20260402,181200,210.85,210.87,210.85,210.86
GBPJPY,20260402,181300,210.87,210.87,210.87,210.87
GBPJPY,20260402,181400,210.86,210.88,210.85,210.88
GBPJPY,20260402,181500,210.87,210.87,210.87,210.87
GBPJPY,20260402,181600,210.87,210.89,210.87,210.89
GBPJPY,20260402,181700,210.90,210.91,210.89,210.89
GBPJPY,20260402,181800,210.88,210.88,210.86,210.86
GBPJPY,20260402,181900,210.87,210.87,210.85,210.85
GBPJPY,20260402,182000,210.84,210.84,210.79,210.79
GBPJPY,20260402,182100,210.80,210.80,210.78,210.80
GBPJPY,20260402,182200,210.81,210.83,210.81,210.81
GBPJPY,20260402,182300,210.82,210.83,210.82,210.83
GBPJPY,20260402,182400,210.84,210.84,210.81,210.81
GBPJPY,20260402,182500,210.82,210.82,210.80,210.80
GBPJPY,20260402,182600,210.79,210.80,210.79,210.79
GBPJPY,20260402,182700,210.80,210.80,210.79,210.79
GBPJPY,20260402,182800,210.80,210.81,210.80,210.81
GBPJPY,20260402,182900,210.82,210.86,210.82,210.86
GBPJPY,20260402,183000,210.87,210.87,210.86,210.86
GBPJPY,20260402,183100,210.85,210.86,210.85,210.86
GBPJPY,20260402,183200,210.87,210.88,210.86,210.88
GBPJPY,20260402,183300,210.87,210.89,210.87,210.89
GBPJPY,20260402,183400,210.90,210.90,210.87,210.87
GBPJPY,20260402,183500,210.88,210.89,210.88,210.89
GBPJPY,20260402,183600,210.88,210.89,210.88,210.89
GBPJPY,20260402,183700,210.88,210.88,210.84,210.86
GBPJPY,20260402,183800,210.87,210.88,210.86,210.86
GBPJPY,20260402,183900,210.87,210.88,210.83,210.88
GBPJPY,20260402,184000,210.89,210.89,210.88,210.88
GBPJPY,20260402,184100,210.87,210.93,210.87,210.87
GBPJPY,20260402,184200,210.88,210.89,210.86,210.88
GBPJPY,20260402,184300,210.89,210.91,210.89,210.91
GBPJPY,20260402,184400,210.90,210.93,210.89,210.93
GBPJPY,20260402,184500,210.94,210.94,210.92,210.93
GBPJPY,20260402,184600,210.93,210.95,210.93,210.95
GBPJPY,20260402,184700,210.94,210.96,210.94,210.96
GBPJPY,20260402,184800,210.98,210.99,210.98,210.99
GBPJPY,20260402,184900,211.00,211.01,211.00,211.01
GBPJPY,20260402,185000,211.00,211.01,211.00,211.01
GBPJPY,20260402,185100,211.02,211.04,211.02,211.02
GBPJPY,20260402,185200,211.01,211.01,210.98,211.00
GBPJPY,20260402,185300,211.01,211.01,210.99,211.00
GBPJPY,20260402,185400,211.01,211.02,211.01,211.01
GBPJPY,20260402,185500,211.02,211.02,211.01,211.01
GBPJPY,20260402,185600,211.00,211.01,211.00,211.01
GBPJPY,20260402,185700,211.00,211.02,211.00,211.01
GBPJPY,20260402,185800,211.00,211.03,211.00,211.02
GBPJPY,20260402,185900,211.04,211.05,211.04,211.05
GBPJPY,20260402,190000,211.04,211.05,211.03,211.03
GBPJPY,20260402,190100,211.02,211.03,211.01,211.02
GBPJPY,20260402,190200,211.01,211.03,211.01,211.02
GBPJPY,20260402,190300,211.03,211.04,211.03,211.04
GBPJPY,20260402,190400,211.05,211.12,211.05,211.12
GBPJPY,20260402,190500,211.11,211.12,211.10,211.12
GBPJPY,20260402,190600,211.13,211.14,211.12,211.14
GBPJPY,20260402,190700,211.13,211.15,211.12,211.15
GBPJPY,20260402,190800,211.16,211.17,211.16,211.17
GBPJPY,20260402,190900,211.16,211.16,211.14,211.14
GBPJPY,20260402,191000,211.13,211.15,211.13,211.15
GBPJPY,20260402,191100,211.14,211.14,211.14,211.14
GBPJPY,20260402,191200,211.13,211.13,211.11,211.11
GBPJPY,20260402,191300,211.10,211.10,211.08,211.08
GBPJPY,20260402,191400,211.09,211.11,211.08,211.11
GBPJPY,20260402,191500,211.10,211.11,211.10,211.10
GBPJPY,20260402,191600,211.11,211.11,211.08,211.08
GBPJPY,20260402,191700,211.09,211.12,211.09,211.10
GBPJPY,20260402,191800,211.09,211.10,211.09,211.09
GBPJPY,20260402,191900,211.08,211.09,211.07,211.07
GBPJPY,20260402,192000,211.08,211.08,211.08,211.08
GBPJPY,20260402,192100,211.09,211.09,211.08,211.08
GBPJPY,20260402,192200,211.07,211.08,211.07,211.08
GBPJPY,20260402,192300,211.08,211.10,211.08,211.10
GBPJPY,20260402,192400,211.11,211.21,211.11,211.20
GBPJPY,20260402,192500,211.19,211.20,211.18,211.18
GBPJPY,20260402,192600,211.17,211.17,211.15,211.15
GBPJPY,20260402,192700,211.14,211.14,211.13,211.13
GBPJPY,20260402,192800,211.12,211.12,211.12,211.12
GBPJPY,20260402,192900,211.11,211.11,211.10,211.11
GBPJPY,20260402,193000,211.11,211.12,211.11,211.12
GBPJPY,20260402,193100,211.11,211.11,211.10,211.11
GBPJPY,20260402,193200,211.10,211.10,211.10,211.10
GBPJPY,20260402,193300,211.10,211.10,211.10,211.10
GBPJPY,20260402,193400,211.10,211.10,211.08,211.08
GBPJPY,20260402,193500,211.08,211.08,211.08,211.08
GBPJPY,20260402,193600,211.07,211.07,211.04,211.06
GBPJPY,20260402,193700,211.05,211.05,211.04,211.04
GBPJPY,20260402,193800,211.04,211.05,211.04,211.05
GBPJPY,20260402,193900,211.04,211.07,211.04,211.05
GBPJPY,20260402,194000,211.06,211.06,211.05,211.06
GBPJPY,20260402,194100,211.06,211.06,211.05,211.06
GBPJPY,20260402,194200,211.05,211.05,211.05,211.05
GBPJPY,20260402,194300,211.04,211.05,211.03,211.05
GBPJPY,20260402,194400,211.05,211.05,211.05,211.05
GBPJPY,20260402,194500,211.04,211.04,211.02,211.02
GBPJPY,20260402,194600,211.03,211.04,211.03,211.04
GBPJPY,20260402,194700,211.03,211.04,211.03,211.04
GBPJPY,20260402,194800,211.03,211.03,211.03,211.03
GBPJPY,20260402,194900,211.02,211.02,211.00,211.00
GBPJPY,20260402,195000,210.99,211.00,210.99,211.00
GBPJPY,20260402,195100,211.01,211.02,211.01,211.02
GBPJPY,20260402,195200,211.01,211.02,211.01,211.02
GBPJPY,20260402,195300,211.01,211.01,210.98,210.98
GBPJPY,20260402,195400,210.99,211.02,210.99,211.02
GBPJPY,20260402,195500,211.03,211.04,211.03,211.04
GBPJPY,20260402,195600,211.05,211.05,211.02,211.03
GBPJPY,20260402,195700,211.04,211.04,211.03,211.04
GBPJPY,20260402,195800,211.04,211.04,211.03,211.04
GBPJPY,20260402,195900,211.04,211.04,211.03,211.03
GBPJPY,20260402,200000,211.04,211.04,211.03,211.03
GBPJPY,20260402,200100,211.04,211.05,211.04,211.05
GBPJPY,20260402,200200,211.04,211.04,211.04,211.04
GBPJPY,20260402,200300,211.03,211.07,211.03,211.07
GBPJPY,20260402,200400,211.06,211.07,211.06,211.07
GBPJPY,20260402,200500,211.08,211.08,211.08,211.08
GBPJPY,20260402,200600,211.08,211.09,211.08,211.08
GBPJPY,20260402,200700,211.07,211.10,211.07,211.08
GBPJPY,20260402,200800,211.09,211.09,211.09,211.09
GBPJPY,20260402,200900,211.09,211.09,211.08,211.08
GBPJPY,20260402,201000,211.09,211.11,211.09,211.11
GBPJPY,20260402,201100,211.11,211.11,211.11,211.11
GBPJPY,20260402,201200,211.12,211.12,211.12,211.12
GBPJPY,20260402,201300,211.11,211.11,211.10,211.11
GBPJPY,20260402,201400,211.11,211.12,211.11,211.11
GBPJPY,20260402,201500,211.11,211.11,211.11,211.11
GBPJPY,20260402,201600,211.10,211.11,211.09,211.11
GBPJPY,20260402,201700,211.10,211.11,211.10,211.11
GBPJPY,20260402,201800,211.12,211.12,211.12,211.12
GBPJPY,20260402,201900,211.12,211.13,211.11,211.11
GBPJPY,20260402,202000,211.11,211.11,211.10,211.10
GBPJPY,20260402,202100,211.11,211.11,211.11,211.11
GBPJPY,20260402,202200,211.12,211.12,211.11,211.12
GBPJPY,20260402,202300,211.11,211.11,211.11,211.11
GBPJPY,20260402,202400,211.11,211.11,211.09,211.10
GBPJPY,20260402,202500,211.09,211.09,211.08,211.08
GBPJPY,20260402,202600,211.09,211.09,211.07,211.08
GBPJPY,20260402,202700,211.08,211.08,211.08,211.08
GBPJPY,20260402,202800,211.07,211.07,211.06,211.07
GBPJPY,20260402,202900,211.08,211.10,211.07,211.07
GBPJPY,20260402,203000,211.06,211.07,211.06,211.07
GBPJPY,20260402,203100,211.07,211.07,211.06,211.06
GBPJPY,20260402,203200,211.06,211.06,211.06,211.06
GBPJPY,20260402,203300,211.05,211.05,211.05,211.05
GBPJPY,20260402,203400,211.05,211.06,211.05,211.06
GBPJPY,20260402,203500,211.06,211.06,211.06,211.06
GBPJPY,20260402,203600,211.07,211.07,211.07,211.07
GBPJPY,20260402,203700,211.08,211.10,211.08,211.10
GBPJPY,20260402,203800,211.11,211.11,211.11,211.11
GBPJPY,20260402,203900,211.11,211.11,211.10,211.11
GBPJPY,20260402,204000,211.12,211.15,211.11,211.15
GBPJPY,20260402,204100,211.14,211.14,211.12,211.12
GBPJPY,20260402,204200,211.14,211.14,211.12,211.12
GBPJPY,20260402,204300,211.12,211.12,211.12,211.12
GBPJPY,20260402,204400,211.12,211.13,211.11,211.11
GBPJPY,20260402,204500,211.10,211.12,211.10,211.12
GBPJPY,20260402,204600,211.11,211.11,211.11,211.11
GBPJPY,20260402,204700,211.12,211.12,211.09,211.10
GBPJPY,20260402,204800,211.10,211.10,211.09,211.09
GBPJPY,20260402,204900,211.10,211.10,211.09,211.09
GBPJPY,20260402,205000,211.08,211.08,211.08,211.08
GBPJPY,20260402,205100,211.08,211.09,211.08,211.08
GBPJPY,20260402,205200,211.08,211.09,211.07,211.07
GBPJPY,20260402,205300,211.08,211.08,211.07,211.07
GBPJPY,20260402,205400,211.08,211.08,211.07,211.08
GBPJPY,20260402,205500,211.07,211.07,211.03,211.03
GBPJPY,20260402,205600,211.04,211.05,211.04,211.04
GBPJPY,20260402,205700,211.05,211.05,211.05,211.05
GBPJPY,20260402,205800,211.05,211.06,211.05,211.05
GBPJPY,20260402,205900,211.05,211.05,211.05,211.05
GBPJPY,20260402,210000,211.06,211.07,211.06,211.06
GBPJPY,20260402,210100,211.05,211.08,211.05,211.06
GBPJPY,20260402,210200,211.07,211.07,211.06,211.06
GBPJPY,20260402,210300,211.05,211.05,211.04,211.04
GBPJPY,20260402,210400,211.03,211.03,211.02,211.03
GBPJPY,20260402,210500,211.02,211.03,211.02,211.03
GBPJPY,20260402,210600,211.02,211.02,211.01,211.02
GBPJPY,20260402,210700,211.01,211.01,211.00,211.00
GBPJPY,20260402,210800,211.01,211.01,211.01,211.01
GBPJPY,20260402,210900,211.01,211.01,211.00,211.01
GBPJPY,20260402,211000,211.02,211.02,211.02,211.02
GBPJPY,20260402,211100,211.03,211.03,211.03,211.03
GBPJPY,20260402,211200,211.03,211.04,211.03,211.04
GBPJPY,20260402,211300,211.04,211.04,211.02,211.02
GBPJPY,20260402,211400,211.03,211.03,211.02,211.02
GBPJPY,20260402,211500,211.02,211.03,211.02,211.03
GBPJPY,20260402,211600,211.02,211.03,211.02,211.02
GBPJPY,20260402,211700,211.01,211.02,211.01,211.02
GBPJPY,20260402,211800,211.02,211.02,211.02,211.02
GBPJPY,20260402,211900,211.01,211.02,211.01,211.02
GBPJPY,20260402,212000,211.02,211.02,211.02,211.02
GBPJPY,20260402,212100,211.01,211.02,211.01,211.02
GBPJPY,20260402,212200,211.02,211.02,211.02,211.02
GBPJPY,20260402,212300,211.02,211.04,211.02,211.04
GBPJPY,20260402,212400,211.05,211.08,211.05,211.08
GBPJPY,20260402,212500,211.07,211.07,211.07,211.07
GBPJPY,20260402,212600,211.06,211.07,211.06,211.07
GBPJPY,20260402,212700,211.07,211.07,211.06,211.06
GBPJPY,20260402,212800,211.05,211.06,211.05,211.05
GBPJPY,20260402,212900,211.04,211.05,211.04,211.05
GBPJPY,20260402,213000,211.04,211.04,211.04,211.04
GBPJPY,20260402,213100,211.03,211.03,211.01,211.01
GBPJPY,20260402,213200,211.02,211.03,211.02,211.03
GBPJPY,20260402,213300,211.04,211.04,211.04,211.04
GBPJPY,20260402,213400,211.04,211.05,211.04,211.05
GBPJPY,20260402,213500,211.04,211.05,211.04,211.05
GBPJPY,20260402,213600,211.06,211.06,211.06,211.06
GBPJPY,20260402,213700,211.06,211.06,211.05,211.05
GBPJPY,20260402,213800,211.04,211.04,211.04,211.04
GBPJPY,20260402,213900,211.03,211.04,211.03,211.04
GBPJPY,20260402,214000,211.04,211.04,211.04,211.04
GBPJPY,20260402,214100,211.04,211.04,211.04,211.04
GBPJPY,20260402,214200,211.04,211.04,211.04,211.04
GBPJPY,20260402,214300,211.04,211.04,211.04,211.04
GBPJPY,20260402,214400,211.03,211.04,211.03,211.04
GBPJPY,20260402,214500,211.04,211.04,211.02,211.02
GBPJPY,20260402,214600,211.01,211.01,211.01,211.01
GBPJPY,20260402,214700,211.02,211.02,211.01,211.01
GBPJPY,20260402,214800,211.02,211.02,211.01,211.01
GBPJPY,20260402,214900,211.02,211.02,211.02,211.02
GBPJPY,20260402,215000,211.01,211.02,211.01,211.02
GBPJPY,20260402,215100,211.03,211.07,211.03,211.07
GBPJPY,20260402,215200,211.08,211.08,211.07,211.07
GBPJPY,20260402,215300,211.08,211.08,211.07,211.07
GBPJPY,20260402,215400,211.08,211.09,211.08,211.08
GBPJPY,20260402,215500,211.08,211.08,211.08,211.08
GBPJPY,20260402,215600,211.09,211.10,211.09,211.10
GBPJPY,20260402,215700,211.09,211.09,211.08,211.09
GBPJPY,20260402,215800,211.08,211.11,211.08,211.11
GBPJPY,20260402,215900,211.12,211.12,211.09,211.09
GBPJPY,20260402,220000,211.10,211.11,211.10,211.11
GBPJPY,20260402,220100,211.10,211.10,211.08,211.08
GBPJPY,20260402,220200,211.07,211.09,211.07,211.08
GBPJPY,20260402,220300,211.09,211.09,211.09,211.09
GBPJPY,20260402,220400,211.08,211.08,211.08,211.08
GBPJPY,20260402,220500,211.09,211.09,211.09,211.09
GBPJPY,20260402,220600,211.08,211.08,211.08,211.08
GBPJPY,20260402,220700,211.07,211.07,211.07,211.07
GBPJPY,20260402,220800,211.07,211.08,211.07,211.08
GBPJPY,20260402,220900,211.07,211.07,211.07,211.07
GBPJPY,20260402,221000,211.07,211.07,211.07,211.07
GBPJPY,20260402,221100,211.07,211.07,211.06,211.06
GBPJPY,20260402,221200,211.06,211.06,211.06,211.06
GBPJPY,20260402,221300,211.06,211.08,211.06,211.08
GBPJPY,20260402,221400,211.09,211.09,211.09,211.09
GBPJPY,20260402,221500,211.08,211.08,211.08,211.08
GBPJPY,20260402,221600,211.08,211.08,211.07,211.07
GBPJPY,20260402,221700,211.08,211.08,211.08,211.08
GBPJPY,20260402,221800,211.08,211.08,211.05,211.05
GBPJPY,20260402,221900,211.06,211.06,211.05,211.05
GBPJPY,20260402,222000,211.05,211.05,211.05,211.05
GBPJPY,20260402,222100,211.06,211.06,211.06,211.06
GBPJPY,20260402,222200,211.05,211.05,211.04,211.04
GBPJPY,20260402,222300,211.04,211.04,211.04,211.04
GBPJPY,20260402,222400,211.05,211.05,211.05,211.05
GBPJPY,20260402,222500,211.05,211.05,211.04,211.04
GBPJPY,20260402,222600,211.04,211.04,211.04,211.04
GBPJPY,20260402,222700,211.04,211.04,211.04,211.04
GBPJPY,20260402,222800,211.04,211.04,211.04,211.04
GBPJPY,20260402,222900,211.04,211.04,211.03,211.03
GBPJPY,20260402,223000,211.04,211.05,211.04,211.05
GBPJPY,20260402,223100,211.04,211.04,211.04,211.04
GBPJPY,20260402,223200,211.03,211.03,211.02,211.02
GBPJPY,20260402,223300,211.02,211.02,211.02,211.02
GBPJPY,20260402,223400,211.02,211.02,211.02,211.02
GBPJPY,20260402,223500,211.02,211.02,211.02,211.02
GBPJPY,20260402,223600,211.03,211.04,211.03,211.04
GBPJPY,20260402,223700,211.04,211.04,211.04,211.04
GBPJPY,20260402,223800,211.04,211.04,211.04,211.04
GBPJPY,20260402,223900,211.04,211.04,211.04,211.04
GBPJPY,20260402,224000,211.04,211.04,211.04,211.04
GBPJPY,20260402,224100,211.04,211.04,211.04,211.04
GBPJPY,20260402,224200,211.04,211.04,211.04,211.04
GBPJPY,20260402,224300,211.06,211.06,211.06,211.06
GBPJPY,20260402,224400,211.06,211.06,211.06,211.06
GBPJPY,20260402,224500,211.06,211.06,211.06,211.06
GBPJPY,20260402,224600,211.05,211.06,211.05,211.06
GBPJPY,20260402,224700,211.05,211.05,211.02,211.02
GBPJPY,20260402,224800,211.04,211.04,211.04,211.04
GBPJPY,20260402,224900,211.04,211.04,211.04,211.04
GBPJPY,20260402,225000,211.04,211.04,211.02,211.03
GBPJPY,20260402,225100,211.02,211.03,211.02,211.03
GBPJPY,20260402,225200,211.04,211.04,211.04,211.04
GBPJPY,20260402,225300,211.03,211.03,211.02,211.02
GBPJPY,20260402,225400,211.01,211.01,210.99,210.99
GBPJPY,20260402,225500,211.00,211.00,210.99,210.99
GBPJPY,20260402,225600,211.00,211.00,211.00,211.00
GBPJPY,20260402,225700,211.00,211.01,211.00,211.01
GBPJPY,20260402,225800,211.02,211.05,211.02,211.05
GBPJPY,20260402,225900,211.06,211.07,211.05,211.07
GBPJPY,20260402,230000,211.07,211.07,211.06,211.06
GBPJPY,20260402,230100,211.05,211.08,211.05,211.07
GBPJPY,20260402,230200,211.07,211.07,211.07,211.07
GBPJPY,20260402,230300,211.07,211.07,211.07,211.07
GBPJPY,20260402,230400,211.07,211.07,211.07,211.07
GBPJPY,20260402,230500,211.07,211.07,211.07,211.07
GBPJPY,20260402,230600,211.07,211.07,211.07,211.07
GBPJPY,20260402,230700,210.98,210.98,210.98,210.98
GBPJPY,20260402,230800,210.98,210.98,210.98,210.98
GBPJPY,20260402,230900,210.99,211.01,210.99,211.01
GBPJPY,20260402,231000,211.01,211.01,211.01,211.01
GBPJPY,20260402,231100,211.01,211.01,211.01,211.01
GBPJPY,20260402,231200,211.01,211.01,211.01,211.01
GBPJPY,20260402,231300,211.04,211.04,211.03,211.03
GBPJPY,20260402,231400,211.02,211.02,211.02,211.02
GBPJPY,20260402,231500,211.04,211.04,211.03,211.03
GBPJPY,20260402,231600,211.03,211.03,211.03,211.03
GBPJPY,20260402,231700,211.03,211.03,211.03,211.03
GBPJPY,20260402,231800,211.03,211.03,211.03,211.03
GBPJPY,20260402,231900,210.92,210.92,210.92,210.92
GBPJPY,20260402,232000,210.93,210.93,210.92,210.93
GBPJPY,20260402,232100,210.96,210.98,210.93,210.94
GBPJPY,20260402,232200,210.93,210.95,210.91,210.93
GBPJPY,20260402,232300,210.92,210.93,210.92,210.93
GBPJPY,20260402,232400,210.94,210.97,210.94,210.97
GBPJPY,20260402,232500,210.98,210.99,210.98,210.99
GBPJPY,20260402,232600,210.99,210.99,210.99,210.99
GBPJPY,20260402,232700,210.99,210.99,210.99,210.99
GBPJPY,20260402,232800,210.98,210.98,210.98,210.98
GBPJPY,20260402,232900,210.98,210.98,210.98,210.98
GBPJPY,20260402,233000,210.98,210.99,210.98,210.99
GBPJPY,20260402,233100,210.99,211.01,210.99,211.01
GBPJPY,20260402,233200,211.02,211.02,211.01,211.01
GBPJPY,20260402,233300,211.00,211.00,211.00,211.00
GBPJPY,20260402,233400,211.00,211.01,211.00,211.01
GBPJPY,20260402,233500,211.01,211.01,210.99,210.99
GBPJPY,20260402,233600,211.00,211.00,211.00,211.00
GBPJPY,20260402,233700,211.00,211.00,211.00,211.00
GBPJPY,20260402,233800,210.99,211.00,210.99,210.99
GBPJPY,20260402,233900,211.00,211.00,210.99,210.99
GBPJPY,20260402,234000,211.00,211.00,211.00,211.00
GBPJPY,20260402,234100,210.99,211.00,210.99,211.00
GBPJPY,20260402,234200,211.01,211.01,211.01,211.01
GBPJPY,20260402,234300,211.00,211.01,211.00,211.00
GBPJPY,20260402,234400,211.01,211.01,211.00,211.00
GBPJPY,20260402,234500,210.99,211.01,210.99,211.01
GBPJPY,20260402,234600,211.01,211.01,211.01,211.01
GBPJPY,20260402,234700,211.01,211.01,211.01,211.01
GBPJPY,20260402,234800,211.02,211.02,211.01,211.01
GBPJPY,20260402,234900,211.02,211.02,211.02,211.02
GBPJPY,20260402,235000,211.02,211.02,211.00,211.00
GBPJPY,20260402,235100,211.01,211.01,211.00,211.01
GBPJPY,20260402,235200,211.00,211.01,211.00,211.01
GBPJPY,20260402,235300,211.01,211.01,211.01,211.01
GBPJPY,20260402,235400,211.01,211.01,211.01,211.01
GBPJPY,20260402,235500,211.01,211.01,211.01,211.01
GBPJPY,20260402,235600,211.03,211.08,211.03,211.07
GBPJPY,20260402,235700,211.08,211.08,211.05,211.06
GBPJPY,20260402,235800,211.05,211.06,211.05,211.06
GBPJPY,20260402,235900,211.06,211.06,211.06,211.06
GBPJPY,20260403,000000,211.05,211.08,211.05,211.06
CHFJPY,20260402,000100,199.83,199.85,199.82,199.83
CHFJPY,20260402,000200,199.82,199.84,199.81,199.84
CHFJPY,20260402,000300,199.83,199.83,199.83,199.83
CHFJPY,20260402,000400,199.82,199.83,199.82,199.82
CHFJPY,20260402,000500,199.81,199.81,199.80,199.80
CHFJPY,20260402,000600,199.81,199.82,199.81,199.82
CHFJPY,20260402,000700,199.81,199.83,199.81,199.83
CHFJPY,20260402,000800,199.82,199.83,199.82,199.83
CHFJPY,20260402,000900,199.83,199.83,199.83,199.83
CHFJPY,20260402,001000,199.82,199.83,199.82,199.82
CHFJPY,20260402,001100,199.81,199.83,199.81,199.82
CHFJPY,20260402,001200,199.81,199.82,199.81,199.82
CHFJPY,20260402,001300,199.83,199.83,199.83,199.83
CHFJPY,20260402,001400,199.84,199.84,199.84,199.84
CHFJPY,20260402,001500,199.84,199.85,199.84,199.85
CHFJPY,20260402,001600,199.85,199.86,199.85,199.86
CHFJPY,20260402,001700,199.87,199.87,199.87,199.87
CHFJPY,20260402,001800,199.87,199.87,199.87,199.87
CHFJPY,20260402,001900,199.86,199.86,199.85,199.85
CHFJPY,20260402,002000,199.85,199.85,199.85,199.85
CHFJPY,20260402,002100,199.85,199.85,199.85,199.85
CHFJPY,20260402,002200,199.85,199.85,199.85,199.85
CHFJPY,20260402,002300,199.83,199.83,199.83,199.83
CHFJPY,20260402,002400,199.83,199.83,199.83,199.83
CHFJPY,20260402,002500,199.83,199.83,199.83,199.83
CHFJPY,20260402,002600,199.83,199.83,199.81,199.82
CHFJPY,20260402,002700,199.81,199.81,199.81,199.81
CHFJPY,20260402,002800,199.81,199.81,199.81,199.81
CHFJPY,20260402,002900,199.81,199.81,199.81,199.81
CHFJPY,20260402,003000,199.81,199.81,199.81,199.81
CHFJPY,20260402,003100,199.78,199.78,199.78,199.78
CHFJPY,20260402,003200,199.77,199.77,199.77,199.77
CHFJPY,20260402,003300,199.77,199.77,199.77,199.77
CHFJPY,20260402,003400,199.77,199.77,199.77,199.77
CHFJPY,20260402,003500,199.77,199.80,199.77,199.80
CHFJPY,20260402,003600,199.79,199.79,199.78,199.78
CHFJPY,20260402,003700,199.77,199.77,199.75,199.75
CHFJPY,20260402,003800,199.74,199.74,199.74,199.74
CHFJPY,20260402,003900,199.74,199.74,199.74,199.74
CHFJPY,20260402,004000,199.73,199.73,199.73,199.73
CHFJPY,20260402,004100,199.73,199.74,199.73,199.74
CHFJPY,20260402,004200,199.74,199.74,199.74,199.74
CHFJPY,20260402,004300,199.74,199.74,199.72,199.72
CHFJPY,20260402,004400,199.72,199.72,199.72,199.72
CHFJPY,20260402,004500,199.72,199.72,199.72,199.72
CHFJPY,20260402,004600,199.72,199.72,199.72,199.72
CHFJPY,20260402,004700,199.75,199.75,199.75,199.75
CHFJPY,20260402,004800,199.74,199.74,199.74,199.74
CHFJPY,20260402,004900,199.74,199.74,199.74,199.74
CHFJPY,20260402,005000,199.74,199.74,199.72,199.72
CHFJPY,20260402,005100,199.73,199.73,199.73,199.73
CHFJPY,20260402,005200,199.74,199.74,199.73,199.73
CHFJPY,20260402,005300,199.72,199.73,199.72,199.73
CHFJPY,20260402,005400,199.73,199.73,199.72,199.72
CHFJPY,20260402,005500,199.73,199.73,199.73,199.73
CHFJPY,20260402,005600,199.73,199.73,199.73,199.73
CHFJPY,20260402,005700,199.73,199.74,199.73,199.74
CHFJPY,20260402,005800,199.74,199.74,199.73,199.74
CHFJPY,20260402,005900,199.75,199.76,199.75,199.76
CHFJPY,20260402,010000,199.76,199.76,199.76,199.76
CHFJPY,20260402,010100,199.74,199.74,199.74,199.74
CHFJPY,20260402,010200,199.73,199.73,199.72,199.73
CHFJPY,20260402,010300,199.74,199.74,199.74,199.74
CHFJPY,20260402,010400,199.74,199.74,199.73,199.73
CHFJPY,20260402,010500,199.73,199.73,199.71,199.71
CHFJPY,20260402,010600,199.71,199.71,199.71,199.71
CHFJPY,20260402,010700,199.73,199.73,199.71,199.72
CHFJPY,20260402,010800,199.73,199.74,199.73,199.74
CHFJPY,20260402,010900,199.74,199.74,199.72,199.72
CHFJPY,20260402,011000,199.72,199.72,199.72,199.72
CHFJPY,20260402,011100,199.72,199.72,199.72,199.72
CHFJPY,20260402,011200,199.71,199.71,199.71,199.71
CHFJPY,20260402,011300,199.71,199.71,199.71,199.71
CHFJPY,20260402,011400,199.70,199.70,199.70,199.70
CHFJPY,20260402,011500,199.70,199.70,199.70,199.70
CHFJPY,20260402,011600,199.70,199.70,199.69,199.69
CHFJPY,20260402,011700,199.69,199.72,199.69,199.72
CHFJPY,20260402,011800,199.73,199.74,199.73,199.74
CHFJPY,20260402,011900,199.75,199.75,199.74,199.74
CHFJPY,20260402,012000,199.75,199.78,199.75,199.78
CHFJPY,20260402,012100,199.79,199.82,199.79,199.80
CHFJPY,20260402,012200,199.79,199.79,199.78,199.78
CHFJPY,20260402,012300,199.78,199.78,199.78,199.78
CHFJPY,20260402,012400,199.79,199.79,199.79,199.79
CHFJPY,20260402,012500,199.78,199.78,199.77,199.77
CHFJPY,20260402,012600,199.78,199.80,199.78,199.80
CHFJPY,20260402,012700,199.81,199.81,199.81,199.81
CHFJPY,20260402,012800,199.80,199.82,199.80,199.82
CHFJPY,20260402,012900,199.81,199.81,199.80,199.81
CHFJPY,20260402,013000,199.81,199.81,199.81,199.81
CHFJPY,20260402,013100,199.81,199.82,199.81,199.82
CHFJPY,20260402,013200,199.83,199.84,199.83,199.84
CHFJPY,20260402,013300,199.85,199.85,199.84,199.84
CHFJPY,20260402,013400,199.84,199.84,199.84,199.84
CHFJPY,20260402,013500,199.84,199.84,199.84,199.84
CHFJPY,20260402,013600,199.84,199.85,199.84,199.85
CHFJPY,20260402,013700,199.86,199.86,199.85,199.85
CHFJPY,20260402,013800,199.84,199.84,199.79,199.79
CHFJPY,20260402,013900,199.80,199.80,199.80,199.80
CHFJPY,20260402,014000,199.81,199.81,199.79,199.79
CHFJPY,20260402,014100,199.80,199.81,199.80,199.81
CHFJPY,20260402,014200,199.81,199.81,199.81,199.81
CHFJPY,20260402,014300,199.81,199.81,199.80,199.81
CHFJPY,20260402,014400,199.82,199.83,199.82,199.83
CHFJPY,20260402,014500,199.83,199.83,199.83,199.83
CHFJPY,20260402,014600,199.82,199.82,199.81,199.81
CHFJPY,20260402,014700,199.82,199.82,199.80,199.80
CHFJPY,20260402,014800,199.81,199.82,199.81,199.82
CHFJPY,20260402,014900,199.84,199.86,199.84,199.85
CHFJPY,20260402,015000,199.85,199.85,199.85,199.85
CHFJPY,20260402,015100,199.85,199.85,199.84,199.84
CHFJPY,20260402,015200,199.83,199.83,199.82,199.82
CHFJPY,20260402,015300,199.83,199.84,199.83,199.83
CHFJPY,20260402,015400,199.82,199.83,199.82,199.82
CHFJPY,20260402,015500,199.82,199.84,199.82,199.84
CHFJPY,20260402,015600,199.85,199.88,199.85,199.88
CHFJPY,20260402,015700,199.88,199.89,199.88,199.89
CHFJPY,20260402,015800,199.88,199.88,199.84,199.84
CHFJPY,20260402,015900,199.84,199.84,199.84,199.84
CHFJPY,20260402,020000,199.85,199.86,199.85,199.86
CHFJPY,20260402,020100,199.87,199.87,199.84,199.85
CHFJPY,20260402,020200,199.84,199.84,199.79,199.79
CHFJPY,20260402,020300,199.80,199.81,199.78,199.81
CHFJPY,20260402,020400,199.82,199.85,199.82,199.83
CHFJPY,20260402,020500,199.84,199.85,199.84,199.84
CHFJPY,20260402,020600,199.85,199.88,199.85,199.88
CHFJPY,20260402,020700,199.89,199.93,199.88,199.93
CHFJPY,20260402,020800,199.92,199.92,199.90,199.91
CHFJPY,20260402,020900,199.90,199.90,199.88,199.90
CHFJPY,20260402,021000,199.92,199.95,199.92,199.94
CHFJPY,20260402,021100,199.95,199.99,199.95,199.99
CHFJPY,20260402,021200,199.98,199.98,199.96,199.97
CHFJPY,20260402,021300,199.98,200.01,199.98,200.01
CHFJPY,20260402,021400,200.00,200.00,199.99,199.99
CHFJPY,20260402,021500,199.98,199.99,199.97,199.97
CHFJPY,20260402,021600,199.98,199.98,199.97,199.97
CHFJPY,20260402,021700,199.98,199.98,199.97,199.97
CHFJPY,20260402,021800,199.97,199.98,199.97,199.97
CHFJPY,20260402,021900,199.96,199.96,199.93,199.93
CHFJPY,20260402,022000,199.94,199.94,199.94,199.94
CHFJPY,20260402,022100,199.93,199.93,199.91,199.91
CHFJPY,20260402,022200,199.90,199.90,199.89,199.90
CHFJPY,20260402,022300,199.90,199.90,199.89,199.89
CHFJPY,20260402,022400,199.88,199.88,199.86,199.86
CHFJPY,20260402,022500,199.87,199.87,199.86,199.86
CHFJPY,20260402,022600,199.86,199.86,199.84,199.84
CHFJPY,20260402,022700,199.84,199.85,199.84,199.85
CHFJPY,20260402,022800,199.84,199.84,199.82,199.82
CHFJPY,20260402,022900,199.83,199.83,199.83,199.83
CHFJPY,20260402,023000,199.83,199.83,199.82,199.83
CHFJPY,20260402,023100,199.84,199.84,199.84,199.84
CHFJPY,20260402,023200,199.84,199.86,199.84,199.86
CHFJPY,20260402,023300,199.85,199.90,199.85,199.90
CHFJPY,20260402,023400,199.90,199.91,199.90,199.91
CHFJPY,20260402,023500,199.90,199.91,199.90,199.91
CHFJPY,20260402,023600,199.90,199.90,199.89,199.89
CHFJPY,20260402,023700,199.88,199.89,199.88,199.89
CHFJPY,20260402,023800,199.90,199.90,199.90,199.90
CHFJPY,20260402,023900,199.90,199.93,199.90,199.93
CHFJPY,20260402,024000,199.92,199.92,199.92,199.92
CHFJPY,20260402,024100,199.92,199.93,199.92,199.93
CHFJPY,20260402,024200,199.94,199.95,199.93,199.93
CHFJPY,20260402,024300,199.92,199.92,199.89,199.89
CHFJPY,20260402,024400,199.90,199.90,199.89,199.90
CHFJPY,20260402,024500,199.89,199.90,199.89,199.90
CHFJPY,20260402,024600,199.91,199.91,199.88,199.89
CHFJPY,20260402,024700,199.88,199.88,199.87,199.88
CHFJPY,20260402,024800,199.89,199.92,199.89,199.92
CHFJPY,20260402,024900,199.93,199.95,199.93,199.93
CHFJPY,20260402,025000,199.94,199.94,199.94,199.94
CHFJPY,20260402,025100,199.94,199.94,199.93,199.93
CHFJPY,20260402,025200,199.92,199.93,199.90,199.90
CHFJPY,20260402,025300,199.91,199.95,199.91,199.95
CHFJPY,20260402,025400,199.96,199.99,199.94,199.99
CHFJPY,20260402,025500,199.98,200.03,199.96,200.02
CHFJPY,20260402,025600,200.03,200.03,199.98,199.98
CHFJPY,20260402,025700,199.99,199.99,199.97,199.99
CHFJPY,20260402,025800,200.00,200.01,200.00,200.01
CHFJPY,20260402,025900,200.02,200.02,199.99,199.99
CHFJPY,20260402,030000,199.98,200.02,199.98,200.02
CHFJPY,20260402,030100,200.03,200.05,200.02,200.05
CHFJPY,20260402,030200,200.06,200.07,200.05,200.06
CHFJPY,20260402,030300,200.05,200.05,200.03,200.04
CHFJPY,20260402,030400,200.03,200.03,200.01,200.02
CHFJPY,20260402,030500,200.01,200.10,200.01,200.09
CHFJPY,20260402,030600,200.10,200.11,200.05,200.06
CHFJPY,20260402,030700,200.07,200.07,200.01,200.01
CHFJPY,20260402,030800,200.00,200.03,200.00,200.02
CHFJPY,20260402,030900,200.03,200.03,200.00,200.00
CHFJPY,20260402,031000,200.01,200.04,200.01,200.04
CHFJPY,20260402,031100,200.03,200.04,200.01,200.01
CHFJPY,20260402,031200,200.00,200.06,200.00,200.02
CHFJPY,20260402,031300,200.03,200.04,199.95,199.95
CHFJPY,20260402,031400,199.96,199.97,199.95,199.97
CHFJPY,20260402,031500,199.96,199.97,199.93,199.93
CHFJPY,20260402,031600,199.94,199.94,199.91,199.92
CHFJPY,20260402,031700,199.93,199.97,199.91,199.95
CHFJPY,20260402,031800,199.93,199.98,199.93,199.96
CHFJPY,20260402,031900,199.95,199.95,199.89,199.92
CHFJPY,20260402,032000,199.93,199.96,199.92,199.92
CHFJPY,20260402,032100,199.91,199.96,199.91,199.96
CHFJPY,20260402,032200,199.95,199.95,199.89,199.92
CHFJPY,20260402,032300,199.91,199.93,199.90,199.93
CHFJPY,20260402,032400,199.92,199.92,199.87,199.87
CHFJPY,20260402,032500,199.86,199.87,199.82,199.82
CHFJPY,20260402,032600,199.83,199.86,199.83,199.83
CHFJPY,20260402,032700,199.84,199.84,199.80,199.83
CHFJPY,20260402,032800,199.84,199.84,199.81,199.83
CHFJPY,20260402,032900,199.82,199.85,199.82,199.84
CHFJPY,20260402,033000,199.85,199.90,199.85,199.90
CHFJPY,20260402,033100,199.89,199.93,199.89,199.92
CHFJPY,20260402,033200,199.93,199.98,199.93,199.97
CHFJPY,20260402,033300,199.96,199.96,199.92,199.92
CHFJPY,20260402,033400,199.91,199.91,199.88,199.88
CHFJPY,20260402,033500,199.87,199.87,199.84,199.86
CHFJPY,20260402,033600,199.85,199.88,199.85,199.85
CHFJPY,20260402,033700,199.84,199.87,199.84,199.87
CHFJPY,20260402,033800,199.86,199.87,199.85,199.85
CHFJPY,20260402,033900,199.86,199.88,199.85,199.85
CHFJPY,20260402,034000,199.86,199.87,199.85,199.87
CHFJPY,20260402,034100,199.88,199.88,199.86,199.87
CHFJPY,20260402,034200,199.86,199.86,199.84,199.86
CHFJPY,20260402,034300,199.86,199.86,199.86,199.86
CHFJPY,20260402,034400,199.87,199.89,199.87,199.89
CHFJPY,20260402,034500,199.88,199.88,199.83,199.84
CHFJPY,20260402,034600,199.83,199.84,199.82,199.84
CHFJPY,20260402,034700,199.83,199.84,199.82,199.84
CHFJPY,20260402,034800,199.83,199.83,199.81,199.81
CHFJPY,20260402,034900,199.80,199.83,199.80,199.83
CHFJPY,20260402,035000,199.84,199.84,199.82,199.84
CHFJPY,20260402,035100,199.83,199.83,199.80,199.83
CHFJPY,20260402,035200,199.84,199.86,199.84,199.85
CHFJPY,20260402,035300,199.86,199.86,199.84,199.85
CHFJPY,20260402,035400,199.86,199.89,199.86,199.87
CHFJPY,20260402,035500,199.86,199.89,199.86,199.88
CHFJPY,20260402,035600,199.87,199.93,199.87,199.90
CHFJPY,20260402,035700,199.91,199.91,199.86,199.87
CHFJPY,20260402,035800,199.88,199.89,199.87,199.87
CHFJPY,20260402,035900,199.88,199.90,199.88,199.90
CHFJPY,20260402,040000,199.92,199.93,199.91,199.93
CHFJPY,20260402,040100,199.94,199.95,199.93,199.93
CHFJPY,20260402,040200,199.92,199.92,199.91,199.92
CHFJPY,20260402,040300,199.90,199.93,199.90,199.91
CHFJPY,20260402,040400,199.92,199.93,199.90,199.90
CHFJPY,20260402,040500,199.89,199.90,199.88,199.90
CHFJPY,20260402,040600,199.91,199.92,199.90,199.92
CHFJPY,20260402,040700,199.93,199.94,199.92,199.94
CHFJPY,20260402,040800,199.93,199.95,199.93,199.95
CHFJPY,20260402,040900,199.94,199.94,199.92,199.92
CHFJPY,20260402,041000,199.93,199.93,199.91,199.91
CHFJPY,20260402,041100,199.90,199.90,199.89,199.89
CHFJPY,20260402,041200,199.88,199.90,199.88,199.88
CHFJPY,20260402,041300,199.87,199.88,199.87,199.88
CHFJPY,20260402,041400,199.87,199.87,199.85,199.85
CHFJPY,20260402,041500,199.86,199.86,199.84,199.84
CHFJPY,20260402,041600,199.85,199.85,199.84,199.85
CHFJPY,20260402,041700,199.86,199.89,199.86,199.89
CHFJPY,20260402,041800,199.88,199.88,199.87,199.87
CHFJPY,20260402,041900,199.86,199.86,199.84,199.84
CHFJPY,20260402,042000,199.85,199.87,199.85,199.87
CHFJPY,20260402,042100,199.86,199.88,199.86,199.86
CHFJPY,20260402,042200,199.87,199.94,199.87,199.94
CHFJPY,20260402,042300,199.95,199.98,199.95,199.95
CHFJPY,20260402,042400,199.94,199.94,199.91,199.91
CHFJPY,20260402,042500,199.90,199.90,199.86,199.88
CHFJPY,20260402,042600,199.89,199.92,199.88,199.90
CHFJPY,20260402,042700,199.89,199.90,199.88,199.88
CHFJPY,20260402,042800,199.89,199.89,199.88,199.88
CHFJPY,20260402,042900,199.87,199.87,199.83,199.83
CHFJPY,20260402,043000,199.82,199.83,199.82,199.83
CHFJPY,20260402,043100,199.82,199.82,199.79,199.80
CHFJPY,20260402,043200,199.81,199.81,199.79,199.79
CHFJPY,20260402,043300,199.80,199.80,199.78,199.78
CHFJPY,20260402,043400,199.79,199.82,199.79,199.81
CHFJPY,20260402,043500,199.82,199.84,199.81,199.81
CHFJPY,20260402,043600,199.80,199.83,199.80,199.83
CHFJPY,20260402,043700,199.84,199.86,199.84,199.86
CHFJPY,20260402,043800,199.87,199.87,199.87,199.87
CHFJPY,20260402,043900,199.86,199.86,199.85,199.85
CHFJPY,20260402,044000,199.85,199.89,199.85,199.89
CHFJPY,20260402,044100,199.90,199.95,199.90,199.95
CHFJPY,20260402,044200,199.96,199.96,199.94,199.94
CHFJPY,20260402,044300,199.95,199.96,199.95,199.96
CHFJPY,20260402,044400,199.95,199.96,199.95,199.96
CHFJPY,20260402,044500,199.95,199.96,199.95,199.96
CHFJPY,20260402,044600,199.95,199.95,199.92,199.93
CHFJPY,20260402,044700,199.92,199.93,199.92,199.93
CHFJPY,20260402,044800,199.92,199.92,199.92,199.92
CHFJPY,20260402,044900,199.93,199.94,199.93,199.93
CHFJPY,20260402,045000,199.92,199.93,199.92,199.93
CHFJPY,20260402,045100,199.93,199.93,199.92,199.93
CHFJPY,20260402,045200,199.92,199.93,199.92,199.93
CHFJPY,20260402,045300,199.92,199.93,199.92,199.93
CHFJPY,20260402,045400,199.93,199.93,199.90,199.90
CHFJPY,20260402,045500,199.91,199.91,199.91,199.91
CHFJPY,20260402,045600,199.92,199.93,199.92,199.93
CHFJPY,20260402,045700,199.93,199.93,199.92,199.92
CHFJPY,20260402,045800,199.92,199.92,199.91,199.92
CHFJPY,20260402,045900,199.93,199.93,199.92,199.92
CHFJPY,20260402,050000,199.91,199.93,199.91,199.92
CHFJPY,20260402,050100,199.91,199.91,199.90,199.90
CHFJPY,20260402,050200,199.91,199.92,199.91,199.92
CHFJPY,20260402,050300,199.91,199.91,199.90,199.90
CHFJPY,20260402,050400,199.89,199.89,199.87,199.87
CHFJPY,20260402,050500,199.88,199.89,199.88,199.89
CHFJPY,20260402,050600,199.88,199.88,199.88,199.88
CHFJPY,20260402,050700,199.88,199.88,199.87,199.87
CHFJPY,20260402,050800,199.88,199.88,199.88,199.88
CHFJPY,20260402,050900,199.88,199.88,199.88,199.88
CHFJPY,20260402,051000,199.88,199.88,199.88,199.88
CHFJPY,20260402,051100,199.87,199.87,199.87,199.87
CHFJPY,20260402,051200,199.88,199.88,199.87,199.87
CHFJPY,20260402,051300,199.88,199.89,199.88,199.88
CHFJPY,20260402,051400,199.87,199.87,199.85,199.85
CHFJPY,20260402,051500,199.85,199.86,199.85,199.86
CHFJPY,20260402,051600,199.85,199.85,199.85,199.85
CHFJPY,20260402,051700,199.84,199.86,199.84,199.85
CHFJPY,20260402,051800,199.84,199.84,199.81,199.81
CHFJPY,20260402,051900,199.82,199.82,199.81,199.81
CHFJPY,20260402,052000,199.82,199.82,199.81,199.81
CHFJPY,20260402,052100,199.81,199.81,199.80,199.81
CHFJPY,20260402,052200,199.80,199.80,199.80,199.80
CHFJPY,20260402,052300,199.80,199.80,199.79,199.79
CHFJPY,20260402,052400,199.79,199.80,199.79,199.80
CHFJPY,20260402,052500,199.79,199.79,199.79,199.79
CHFJPY,20260402,052600,199.80,199.83,199.80,199.83
CHFJPY,20260402,052700,199.83,199.83,199.83,199.83
CHFJPY,20260402,052800,199.82,199.82,199.81,199.81
CHFJPY,20260402,052900,199.81,199.81,199.80,199.80
CHFJPY,20260402,053000,199.81,199.82,199.81,199.82
CHFJPY,20260402,053100,199.83,199.83,199.83,199.83
CHFJPY,20260402,053200,199.84,199.84,199.82,199.83
CHFJPY,20260402,053300,199.82,199.83,199.82,199.83
CHFJPY,20260402,053400,199.83,199.83,199.82,199.82
CHFJPY,20260402,053500,199.83,199.84,199.83,199.84
CHFJPY,20260402,053600,199.83,199.83,199.82,199.82
CHFJPY,20260402,053700,199.81,199.81,199.80,199.81
CHFJPY,20260402,053800,199.80,199.85,199.80,199.85
CHFJPY,20260402,053900,199.84,199.85,199.84,199.85
CHFJPY,20260402,054000,199.84,199.84,199.81,199.81
CHFJPY,20260402,054100,199.80,199.80,199.79,199.79
CHFJPY,20260402,054200,199.79,199.79,199.79,199.79
CHFJPY,20260402,054300,199.78,199.81,199.78,199.81
CHFJPY,20260402,054400,199.81,199.81,199.81,199.81
CHFJPY,20260402,054500,199.82,199.82,199.81,199.81
CHFJPY,20260402,054600,199.80,199.80,199.79,199.79
CHFJPY,20260402,054700,199.80,199.80,199.79,199.79
CHFJPY,20260402,054800,199.78,199.78,199.78,199.78
CHFJPY,20260402,054900,199.78,199.79,199.78,199.79
CHFJPY,20260402,055000,199.78,199.78,199.77,199.77
CHFJPY,20260402,055100,199.77,199.77,199.76,199.76
CHFJPY,20260402,055200,199.75,199.75,199.74,199.75
CHFJPY,20260402,055300,199.74,199.74,199.74,199.74
CHFJPY,20260402,055400,199.73,199.73,199.70,199.71
CHFJPY,20260402,055500,199.72,199.72,199.72,199.72
CHFJPY,20260402,055600,199.70,199.70,199.69,199.70
CHFJPY,20260402,055700,199.71,199.71,199.69,199.70
CHFJPY,20260402,055800,199.68,199.68,199.66,199.66
CHFJPY,20260402,055900,199.65,199.66,199.65,199.65
CHFJPY,20260402,060000,199.65,199.65,199.65,199.65
CHFJPY,20260402,060100,199.66,199.66,199.65,199.65
CHFJPY,20260402,060200,199.66,199.68,199.65,199.68
CHFJPY,20260402,060300,199.67,199.68,199.66,199.68
CHFJPY,20260402,060400,199.68,199.68,199.68,199.68
CHFJPY,20260402,060500,199.68,199.68,199.68,199.68
CHFJPY,20260402,060600,199.69,199.69,199.69,199.69
CHFJPY,20260402,060700,199.68,199.69,199.68,199.69
CHFJPY,20260402,060800,199.69,199.69,199.69,199.69
CHFJPY,20260402,060900,199.68,199.68,199.68,199.68
CHFJPY,20260402,061000,199.68,199.68,199.68,199.68
CHFJPY,20260402,061100,199.67,199.67,199.66,199.66
CHFJPY,20260402,061200,199.65,199.65,199.65,199.65
CHFJPY,20260402,061300,199.64,199.65,199.64,199.65
CHFJPY,20260402,061400,199.64,199.64,199.63,199.63
CHFJPY,20260402,061500,199.62,199.62,199.62,199.62
CHFJPY,20260402,061600,199.62,199.62,199.60,199.60
CHFJPY,20260402,061700,199.61,199.61,199.59,199.59
CHFJPY,20260402,061800,199.59,199.59,199.59,199.59
CHFJPY,20260402,061900,199.59,199.59,199.58,199.58
CHFJPY,20260402,062000,199.58,199.59,199.58,199.59
CHFJPY,20260402,062100,199.59,199.59,199.59,199.59
CHFJPY,20260402,062200,199.60,199.60,199.58,199.58
CHFJPY,20260402,062300,199.59,199.60,199.59,199.60
CHFJPY,20260402,062400,199.59,199.60,199.59,199.60
CHFJPY,20260402,062500,199.60,199.60,199.59,199.59
CHFJPY,20260402,062600,199.60,199.60,199.59,199.59
CHFJPY,20260402,062700,199.59,199.59,199.58,199.58
CHFJPY,20260402,062800,199.58,199.58,199.58,199.58
CHFJPY,20260402,062900,199.57,199.57,199.56,199.56
CHFJPY,20260402,063000,199.55,199.55,199.54,199.54
CHFJPY,20260402,063100,199.55,199.57,199.55,199.57
CHFJPY,20260402,063200,199.58,199.58,199.57,199.57
CHFJPY,20260402,063300,199.58,199.58,199.58,199.58
CHFJPY,20260402,063400,199.58,199.58,199.58,199.58
CHFJPY,20260402,063500,199.59,199.59,199.57,199.57
CHFJPY,20260402,063600,199.58,199.58,199.57,199.57
CHFJPY,20260402,063700,199.56,199.59,199.56,199.59
CHFJPY,20260402,063800,199.58,199.58,199.57,199.57
CHFJPY,20260402,063900,199.57,199.57,199.57,199.57
CHFJPY,20260402,064000,199.56,199.56,199.56,199.56
CHFJPY,20260402,064100,199.56,199.56,199.55,199.55
CHFJPY,20260402,064200,199.56,199.56,199.56,199.56
CHFJPY,20260402,064300,199.56,199.56,199.56,199.56
CHFJPY,20260402,064400,199.56,199.56,199.55,199.56
CHFJPY,20260402,064500,199.55,199.55,199.54,199.54
CHFJPY,20260402,064600,199.55,199.56,199.54,199.56
CHFJPY,20260402,064700,199.57,199.57,199.56,199.56
CHFJPY,20260402,064800,199.55,199.55,199.53,199.54
CHFJPY,20260402,064900,199.55,199.56,199.55,199.56
CHFJPY,20260402,065000,199.55,199.55,199.54,199.55
CHFJPY,20260402,065100,199.54,199.54,199.53,199.53
CHFJPY,20260402,065200,199.54,199.54,199.54,199.54
CHFJPY,20260402,065300,199.53,199.53,199.53,199.53
CHFJPY,20260402,065400,199.53,199.53,199.53,199.53
CHFJPY,20260402,065500,199.53,199.54,199.53,199.54
CHFJPY,20260402,065600,199.52,199.52,199.50,199.50
CHFJPY,20260402,065700,199.51,199.51,199.50,199.50
CHFJPY,20260402,065800,199.49,199.49,199.48,199.48
CHFJPY,20260402,065900,199.47,199.49,199.47,199.49
CHFJPY,20260402,070000,199.51,199.51,199.51,199.51
CHFJPY,20260402,070100,199.52,199.55,199.52,199.55
CHFJPY,20260402,070200,199.56,199.57,199.56,199.57
CHFJPY,20260402,070300,199.57,199.57,199.57,199.57
CHFJPY,20260402,070400,199.58,199.58,199.57,199.57
CHFJPY,20260402,070500,199.58,199.58,199.57,199.57
CHFJPY,20260402,070600,199.57,199.57,199.57,199.57
CHFJPY,20260402,070700,199.57,199.57,199.57,199.57
CHFJPY,20260402,070800,199.56,199.57,199.55,199.55
CHFJPY,20260402,070900,199.55,199.55,199.55,199.55
CHFJPY,20260402,071000,199.54,199.54,199.53,199.53
CHFJPY,20260402,071100,199.54,199.54,199.54,199.54
CHFJPY,20260402,071200,199.54,199.54,199.53,199.53
CHFJPY,20260402,071300,199.53,199.54,199.53,199.54
CHFJPY,20260402,071400,199.53,199.53,199.52,199.52
CHFJPY,20260402,071500,199.51,199.51,199.51,199.51
CHFJPY,20260402,071600,199.50,199.50,199.50,199.50
CHFJPY,20260402,071700,199.50,199.50,199.50,199.50
CHFJPY,20260402,071800,199.50,199.51,199.50,199.51
CHFJPY,20260402,071900,199.49,199.49,199.48,199.48
CHFJPY,20260402,072000,199.47,199.47,199.45,199.45
CHFJPY,20260402,072100,199.46,199.46,199.45,199.46
CHFJPY,20260402,072200,199.45,199.45,199.44,199.44
CHFJPY,20260402,072300,199.43,199.45,199.43,199.45
CHFJPY,20260402,072400,199.45,199.45,199.44,199.44
CHFJPY,20260402,072500,199.43,199.44,199.43,199.43
CHFJPY,20260402,072600,199.44,199.46,199.44,199.46
CHFJPY,20260402,072700,199.46,199.46,199.46,199.46
CHFJPY,20260402,072800,199.46,199.46,199.46,199.46
CHFJPY,20260402,072900,199.45,199.45,199.45,199.45
CHFJPY,20260402,073000,199.46,199.48,199.46,199.48
CHFJPY,20260402,073100,199.47,199.48,199.47,199.48
CHFJPY,20260402,073200,199.49,199.50,199.49,199.49
CHFJPY,20260402,073300,199.48,199.49,199.48,199.49
CHFJPY,20260402,073400,199.50,199.50,199.49,199.50
CHFJPY,20260402,073500,199.49,199.49,199.49,199.49
CHFJPY,20260402,073600,199.50,199.50,199.48,199.48
CHFJPY,20260402,073700,199.49,199.51,199.49,199.51
CHFJPY,20260402,073800,199.50,199.50,199.48,199.48
CHFJPY,20260402,073900,199.49,199.49,199.49,199.49
CHFJPY,20260402,074000,199.49,199.50,199.49,199.50
CHFJPY,20260402,074100,199.51,199.51,199.51,199.51
CHFJPY,20260402,074200,199.51,199.52,199.51,199.52
CHFJPY,20260402,074300,199.51,199.51,199.50,199.50
CHFJPY,20260402,074400,199.49,199.52,199.49,199.52
CHFJPY,20260402,074500,199.53,199.53,199.52,199.52
CHFJPY,20260402,074600,199.52,199.52,199.52,199.52
CHFJPY,20260402,074700,199.51,199.52,199.51,199.51
CHFJPY,20260402,074800,199.50,199.50,199.46,199.46
CHFJPY,20260402,074900,199.45,199.46,199.45,199.46
CHFJPY,20260402,075000,199.45,199.45,199.42,199.42
CHFJPY,20260402,075100,199.41,199.41,199.40,199.40
CHFJPY,20260402,075200,199.41,199.41,199.40,199.40
CHFJPY,20260402,075300,199.42,199.45,199.42,199.45
CHFJPY,20260402,075400,199.46,199.46,199.45,199.45
CHFJPY,20260402,075500,199.44,199.45,199.44,199.45
CHFJPY,20260402,075600,199.46,199.46,199.43,199.43
CHFJPY,20260402,075700,199.42,199.43,199.42,199.43
CHFJPY,20260402,075800,199.43,199.43,199.42,199.42
CHFJPY,20260402,075900,199.41,199.41,199.40,199.40
CHFJPY,20260402,080000,199.41,199.42,199.40,199.40
CHFJPY,20260402,080100,199.41,199.46,199.41,199.45
CHFJPY,20260402,080200,199.44,199.44,199.42,199.42
CHFJPY,20260402,080300,199.41,199.41,199.38,199.40
CHFJPY,20260402,080400,199.39,199.40,199.38,199.38
CHFJPY,20260402,080500,199.39,199.39,199.38,199.39
CHFJPY,20260402,080600,199.40,199.40,199.39,199.39
CHFJPY,20260402,080700,199.38,199.38,199.36,199.36
CHFJPY,20260402,080800,199.35,199.35,199.31,199.32
CHFJPY,20260402,080900,199.31,199.32,199.30,199.32
CHFJPY,20260402,081000,199.31,199.33,199.31,199.33
CHFJPY,20260402,081100,199.34,199.34,199.32,199.32
CHFJPY,20260402,081200,199.31,199.32,199.31,199.31
CHFJPY,20260402,081300,199.30,199.30,199.29,199.29
CHFJPY,20260402,081400,199.29,199.29,199.27,199.27
CHFJPY,20260402,081500,199.28,199.28,199.28,199.28
CHFJPY,20260402,081600,199.28,199.28,199.26,199.27
CHFJPY,20260402,081700,199.26,199.26,199.24,199.24
CHFJPY,20260402,081800,199.23,199.25,199.23,199.25
CHFJPY,20260402,081900,199.25,199.25,199.24,199.25
CHFJPY,20260402,082000,199.26,199.26,199.26,199.26
CHFJPY,20260402,082100,199.26,199.26,199.24,199.24
CHFJPY,20260402,082200,199.24,199.24,199.24,199.24
CHFJPY,20260402,082300,199.23,199.26,199.23,199.26
CHFJPY,20260402,082400,199.25,199.25,199.24,199.24
CHFJPY,20260402,082500,199.25,199.25,199.23,199.23
CHFJPY,20260402,082600,199.24,199.24,199.23,199.23
CHFJPY,20260402,082700,199.22,199.22,199.21,199.22
CHFJPY,20260402,082800,199.23,199.24,199.23,199.24
CHFJPY,20260402,082900,199.24,199.25,199.23,199.25
CHFJPY,20260402,083000,199.26,199.27,199.26,199.26
CHFJPY,20260402,083100,199.27,199.27,199.15,199.18
CHFJPY,20260402,083200,199.17,199.28,199.15,199.28
CHFJPY,20260402,083300,199.29,199.37,199.29,199.37
CHFJPY,20260402,083400,199.35,199.38,199.34,199.38
CHFJPY,20260402,083500,199.39,199.40,199.38,199.38
CHFJPY,20260402,083600,199.39,199.43,199.37,199.43
CHFJPY,20260402,083700,199.42,199.43,199.40,199.40
CHFJPY,20260402,083800,199.39,199.43,199.39,199.42
CHFJPY,20260402,083900,199.43,199.45,199.43,199.45
CHFJPY,20260402,084000,199.44,199.45,199.43,199.43
CHFJPY,20260402,084100,199.44,199.44,199.44,199.44
CHFJPY,20260402,084200,199.44,199.44,199.43,199.43
CHFJPY,20260402,084300,199.43,199.43,199.42,199.42
CHFJPY,20260402,084400,199.43,199.43,199.42,199.42
CHFJPY,20260402,084500,199.41,199.42,199.40,199.42
CHFJPY,20260402,084600,199.43,199.43,199.38,199.39
CHFJPY,20260402,084700,199.40,199.41,199.39,199.41
CHFJPY,20260402,084800,199.42,199.45,199.42,199.45
CHFJPY,20260402,084900,199.44,199.46,199.44,199.46
CHFJPY,20260402,085000,199.45,199.51,199.45,199.51
CHFJPY,20260402,085100,199.51,199.51,199.51,199.51
CHFJPY,20260402,085200,199.51,199.52,199.51,199.52
CHFJPY,20260402,085300,199.53,199.55,199.53,199.55
CHFJPY,20260402,085400,199.56,199.57,199.56,199.57
CHFJPY,20260402,085500,199.56,199.56,199.53,199.53
CHFJPY,20260402,085600,199.52,199.52,199.49,199.49
CHFJPY,20260402,085700,199.50,199.55,199.50,199.55
CHFJPY,20260402,085800,199.56,199.56,199.53,199.53
CHFJPY,20260402,085900,199.52,199.54,199.51,199.54
CHFJPY,20260402,090000,199.55,199.55,199.53,199.54
CHFJPY,20260402,090100,199.55,199.59,199.55,199.59
CHFJPY,20260402,090200,199.58,199.58,199.57,199.58
CHFJPY,20260402,090300,199.57,199.57,199.54,199.56
CHFJPY,20260402,090400,199.57,199.57,199.55,199.55
CHFJPY,20260402,090500,199.56,199.58,199.56,199.58
CHFJPY,20260402,090600,199.59,199.60,199.58,199.60
CHFJPY,20260402,090700,199.59,199.59,199.55,199.55
CHFJPY,20260402,090800,199.54,199.55,199.53,199.55
CHFJPY,20260402,090900,199.56,199.58,199.56,199.57
CHFJPY,20260402,091000,199.57,199.60,199.57,199.60
CHFJPY,20260402,091100,199.61,199.63,199.60,199.62
CHFJPY,20260402,091200,199.61,199.62,199.59,199.60
CHFJPY,20260402,091300,199.61,199.66,199.61,199.66
CHFJPY,20260402,091400,199.67,199.70,199.67,199.68
CHFJPY,20260402,091500,199.67,199.67,199.64,199.65
CHFJPY,20260402,091600,199.66,199.67,199.66,199.67
CHFJPY,20260402,091700,199.68,199.68,199.68,199.68
CHFJPY,20260402,091800,199.67,199.67,199.66,199.66
CHFJPY,20260402,091900,199.65,199.66,199.63,199.63
CHFJPY,20260402,092000,199.64,199.64,199.62,199.62
CHFJPY,20260402,092100,199.64,199.65,199.64,199.64
CHFJPY,20260402,092200,199.63,199.63,199.60,199.60
CHFJPY,20260402,092300,199.61,199.62,199.60,199.61
CHFJPY,20260402,092400,199.62,199.65,199.62,199.64
CHFJPY,20260402,092500,199.65,199.65,199.60,199.60
CHFJPY,20260402,092600,199.61,199.70,199.61,199.70
CHFJPY,20260402,092700,199.71,199.74,199.71,199.74
CHFJPY,20260402,092800,199.75,199.76,199.74,199.75
CHFJPY,20260402,092900,199.76,199.79,199.74,199.74
CHFJPY,20260402,093000,199.75,199.77,199.75,199.77
CHFJPY,20260402,093100,199.76,199.76,199.67,199.69
CHFJPY,20260402,093200,199.70,199.70,199.68,199.68
CHFJPY,20260402,093300,199.69,199.69,199.65,199.65
CHFJPY,20260402,093400,199.64,199.64,199.60,199.61
CHFJPY,20260402,093500,199.60,199.60,199.58,199.60
CHFJPY,20260402,093600,199.61,199.61,199.59,199.59
CHFJPY,20260402,093700,199.60,199.60,199.56,199.57
CHFJPY,20260402,093800,199.58,199.58,199.56,199.56
CHFJPY,20260402,093900,199.55,199.55,199.54,199.55
CHFJPY,20260402,094000,199.56,199.56,199.54,199.55
CHFJPY,20260402,094100,199.54,199.54,199.51,199.51
CHFJPY,20260402,094200,199.50,199.57,199.50,199.57
CHFJPY,20260402,094300,199.58,199.58,199.56,199.56
CHFJPY,20260402,094400,199.55,199.56,199.55,199.56
CHFJPY,20260402,094500,199.57,199.58,199.57,199.58
CHFJPY,20260402,094600,199.59,199.63,199.59,199.62
CHFJPY,20260402,094700,199.63,199.63,199.63,199.63
CHFJPY,20260402,094800,199.64,199.64,199.63,199.63
CHFJPY,20260402,094900,199.64,199.68,199.63,199.67
CHFJPY,20260402,095000,199.68,199.68,199.68,199.68
CHFJPY,20260402,095100,199.67,199.67,199.67,199.67
CHFJPY,20260402,095200,199.68,199.68,199.68,199.68
CHFJPY,20260402,095300,199.68,199.71,199.68,199.71
CHFJPY,20260402,095400,199.70,199.71,199.70,199.71
CHFJPY,20260402,095500,199.71,199.71,199.68,199.68
CHFJPY,20260402,095600,199.67,199.67,199.67,199.67
CHFJPY,20260402,095700,199.68,199.68,199.67,199.67
CHFJPY,20260402,095800,199.68,199.70,199.68,199.70
CHFJPY,20260402,095900,199.71,199.71,199.70,199.70
CHFJPY,20260402,100000,199.70,199.71,199.70,199.71
CHFJPY,20260402,100100,199.72,199.72,199.70,199.70
CHFJPY,20260402,100200,199.69,199.70,199.68,199.69
CHFJPY,20260402,100300,199.70,199.73,199.70,199.73
CHFJPY,20260402,100400,199.72,199.72,199.70,199.72
CHFJPY,20260402,100500,199.73,199.74,199.73,199.73
CHFJPY,20260402,100600,199.74,199.74,199.70,199.70
CHFJPY,20260402,100700,199.71,199.72,199.70,199.70
CHFJPY,20260402,100800,199.70,199.70,199.70,199.70
CHFJPY,20260402,100900,199.71,199.73,199.71,199.73
CHFJPY,20260402,101000,199.73,199.73,199.72,199.72
CHFJPY,20260402,101100,199.71,199.71,199.71,199.71
CHFJPY,20260402,101200,199.71,199.71,199.70,199.70
CHFJPY,20260402,101300,199.71,199.71,199.70,199.70
CHFJPY,20260402,101400,199.69,199.69,199.67,199.67
CHFJPY,20260402,101500,199.66,199.67,199.66,199.67
CHFJPY,20260402,101600,199.67,199.67,199.67,199.67
CHFJPY,20260402,101700,199.66,199.66,199.63,199.63
CHFJPY,20260402,101800,199.62,199.66,199.62,199.66
CHFJPY,20260402,101900,199.65,199.67,199.65,199.66
CHFJPY,20260402,102000,199.66,199.66,199.66,199.66
CHFJPY,20260402,102100,199.67,199.70,199.67,199.69
CHFJPY,20260402,102200,199.67,199.69,199.66,199.66
CHFJPY,20260402,102300,199.65,199.65,199.63,199.63
CHFJPY,20260402,102400,199.64,199.65,199.64,199.65
CHFJPY,20260402,102500,199.65,199.65,199.65,199.65
CHFJPY,20260402,102600,199.65,199.68,199.65,199.68
CHFJPY,20260402,102700,199.67,199.67,199.64,199.64
CHFJPY,20260402,102800,199.63,199.63,199.62,199.62
CHFJPY,20260402,102900,199.62,199.62,199.62,199.62
CHFJPY,20260402,103000,199.63,199.64,199.62,199.62
CHFJPY,20260402,103100,199.64,199.65,199.64,199.65
CHFJPY,20260402,103200,199.66,199.71,199.66,199.71
CHFJPY,20260402,103300,199.72,199.75,199.72,199.75
CHFJPY,20260402,103400,199.74,199.75,199.74,199.75
CHFJPY,20260402,103500,199.76,199.76,199.76,199.76
CHFJPY,20260402,103600,199.75,199.75,199.74,199.74
CHFJPY,20260402,103700,199.73,199.73,199.71,199.71
CHFJPY,20260402,103800,199.70,199.70,199.70,199.70
CHFJPY,20260402,103900,199.69,199.69,199.65,199.65
CHFJPY,20260402,104000,199.66,199.69,199.66,199.68
CHFJPY,20260402,104100,199.67,199.67,199.65,199.67
CHFJPY,20260402,104200,199.67,199.67,199.67,199.67
CHFJPY,20260402,104300,199.65,199.65,199.63,199.65
CHFJPY,20260402,104400,199.64,199.65,199.64,199.65
CHFJPY,20260402,104500,199.66,199.68,199.66,199.67
CHFJPY,20260402,104600,199.68,199.70,199.68,199.70
CHFJPY,20260402,104700,199.69,199.71,199.69,199.69
CHFJPY,20260402,104800,199.68,199.68,199.66,199.66
CHFJPY,20260402,104900,199.67,199.68,199.67,199.68
CHFJPY,20260402,105000,199.67,199.67,199.67,199.67
CHFJPY,20260402,105100,199.65,199.65,199.62,199.62
CHFJPY,20260402,105200,199.62,199.62,199.62,199.62
CHFJPY,20260402,105300,199.62,199.63,199.62,199.63
CHFJPY,20260402,105400,199.62,199.62,199.62,199.62
CHFJPY,20260402,105500,199.62,199.62,199.62,199.62
CHFJPY,20260402,105600,199.63,199.65,199.63,199.65
CHFJPY,20260402,105700,199.66,199.66,199.66,199.66
CHFJPY,20260402,105800,199.67,199.68,199.67,199.68
CHFJPY,20260402,105900,199.69,199.71,199.69,199.69
CHFJPY,20260402,110000,199.69,199.69,199.68,199.68
CHFJPY,20260402,110100,199.69,199.71,199.69,199.71
CHFJPY,20260402,110200,199.70,199.70,199.67,199.67
CHFJPY,20260402,110300,199.67,199.67,199.67,199.67
CHFJPY,20260402,110400,199.67,199.67,199.65,199.65
CHFJPY,20260402,110500,199.66,199.67,199.65,199.66
CHFJPY,20260402,110600,199.65,199.69,199.65,199.68
CHFJPY,20260402,110700,199.68,199.68,199.68,199.68
CHFJPY,20260402,110800,199.69,199.71,199.69,199.71
CHFJPY,20260402,110900,199.70,199.70,199.68,199.68
CHFJPY,20260402,111000,199.67,199.68,199.67,199.68
CHFJPY,20260402,111100,199.66,199.66,199.64,199.65
CHFJPY,20260402,111200,199.66,199.66,199.65,199.65
CHFJPY,20260402,111300,199.65,199.67,199.65,199.67
CHFJPY,20260402,111400,199.68,199.68,199.67,199.67
CHFJPY,20260402,111500,199.67,199.67,199.67,199.67
CHFJPY,20260402,111600,199.68,199.68,199.67,199.67
CHFJPY,20260402,111700,199.67,199.68,199.67,199.68
CHFJPY,20260402,111800,199.67,199.67,199.67,199.67
CHFJPY,20260402,111900,199.66,199.66,199.65,199.66
CHFJPY,20260402,112000,199.67,199.67,199.67,199.67
CHFJPY,20260402,112100,199.67,199.67,199.64,199.64
CHFJPY,20260402,112200,199.63,199.63,199.62,199.62
CHFJPY,20260402,112300,199.63,199.63,199.59,199.60
CHFJPY,20260402,112400,199.61,199.61,199.61,199.61
CHFJPY,20260402,112500,199.61,199.61,199.61,199.61
CHFJPY,20260402,112600,199.62,199.65,199.62,199.65
CHFJPY,20260402,112700,199.66,199.66,199.65,199.65
CHFJPY,20260402,112800,199.65,199.65,199.64,199.64
CHFJPY,20260402,112900,199.65,199.65,199.64,199.64
CHFJPY,20260402,113000,199.63,199.63,199.61,199.61
CHFJPY,20260402,113100,199.60,199.60,199.59,199.59
CHFJPY,20260402,113200,199.60,199.60,199.60,199.60
CHFJPY,20260402,113300,199.61,199.62,199.61,199.61
CHFJPY,20260402,113400,199.62,199.67,199.62,199.67
CHFJPY,20260402,113500,199.68,199.68,199.67,199.68
CHFJPY,20260402,113600,199.67,199.67,199.67,199.67
CHFJPY,20260402,113700,199.68,199.70,199.68,199.68
CHFJPY,20260402,113800,199.69,199.69,199.69,199.69
CHFJPY,20260402,113900,199.69,199.69,199.69,199.69
CHFJPY,20260402,114000,199.68,199.68,199.67,199.67
CHFJPY,20260402,114100,199.68,199.68,199.65,199.65
CHFJPY,20260402,114200,199.64,199.64,199.63,199.63
CHFJPY,20260402,114300,199.62,199.62,199.62,199.62
CHFJPY,20260402,114400,199.63,199.65,199.63,199.65
CHFJPY,20260402,114500,199.64,199.65,199.64,199.65
CHFJPY,20260402,114600,199.64,199.64,199.62,199.62
CHFJPY,20260402,114700,199.61,199.63,199.61,199.62
CHFJPY,20260402,114800,199.61,199.64,199.61,199.64
CHFJPY,20260402,114900,199.63,199.65,199.62,199.65
CHFJPY,20260402,115000,199.64,199.64,199.62,199.62
CHFJPY,20260402,115100,199.63,199.65,199.62,199.65
CHFJPY,20260402,115200,199.64,199.64,199.63,199.63
CHFJPY,20260402,115300,199.62,199.62,199.60,199.61
CHFJPY,20260402,115400,199.60,199.60,199.60,199.60
CHFJPY,20260402,115500,199.61,199.61,199.60,199.61
CHFJPY,20260402,115600,199.60,199.61,199.60,199.61
CHFJPY,20260402,115700,199.60,199.60,199.59,199.59
CHFJPY,20260402,115800,199.58,199.58,199.56,199.56
CHFJPY,20260402,115900,199.55,199.55,199.55,199.55
CHFJPY,20260402,120000,199.56,199.56,199.54,199.54
CHFJPY,20260402,120100,199.53,199.53,199.50,199.51
CHFJPY,20260402,120200,199.50,199.50,199.48,199.48
CHFJPY,20260402,120300,199.47,199.47,199.43,199.43
CHFJPY,20260402,120400,199.45,199.46,199.45,199.46
CHFJPY,20260402,120500,199.45,199.45,199.45,199.45
CHFJPY,20260402,120600,199.46,199.47,199.45,199.45
CHFJPY,20260402,120700,199.44,199.46,199.44,199.45
CHFJPY,20260402,120800,199.46,199.46,199.43,199.43
CHFJPY,20260402,120900,199.42,199.43,199.42,199.42
CHFJPY,20260402,121000,199.41,199.41,199.40,199.40
CHFJPY,20260402,121100,199.40,199.43,199.40,199.43
CHFJPY,20260402,121200,199.42,199.42,199.42,199.42
CHFJPY,20260402,121300,199.42,199.43,199.42,199.43
CHFJPY,20260402,121400,199.44,199.45,199.43,199.43
CHFJPY,20260402,121500,199.42,199.42,199.40,199.40
CHFJPY,20260402,121600,199.41,199.42,199.40,199.40
CHFJPY,20260402,121700,199.39,199.40,199.39,199.40
CHFJPY,20260402,121800,199.39,199.40,199.38,199.39
CHFJPY,20260402,121900,199.40,199.40,199.39,199.40
CHFJPY,20260402,122000,199.39,199.41,199.39,199.40
CHFJPY,20260402,122100,199.40,199.40,199.40,199.40
CHFJPY,20260402,122200,199.40,199.40,199.40,199.40
CHFJPY,20260402,122300,199.39,199.39,199.39,199.39
CHFJPY,20260402,122400,199.39,199.40,199.39,199.40
CHFJPY,20260402,122500,199.40,199.40,199.40,199.40
CHFJPY,20260402,122600,199.41,199.43,199.41,199.42
CHFJPY,20260402,122700,199.43,199.43,199.43,199.43
CHFJPY,20260402,122800,199.44,199.44,199.43,199.43
CHFJPY,20260402,122900,199.44,199.45,199.44,199.45
CHFJPY,20260402,123000,199.44,199.45,199.44,199.44
CHFJPY,20260402,123100,199.45,199.46,199.45,199.46
CHFJPY,20260402,123200,199.45,199.45,199.43,199.43
CHFJPY,20260402,123300,199.44,199.47,199.44,199.47
CHFJPY,20260402,123400,199.47,199.47,199.46,199.46
CHFJPY,20260402,123500,199.45,199.45,199.43,199.44
CHFJPY,20260402,123600,199.43,199.43,199.40,199.40
CHFJPY,20260402,123700,199.40,199.40,199.40,199.40
CHFJPY,20260402,123800,199.41,199.41,199.39,199.39
CHFJPY,20260402,123900,199.40,199.40,199.40,199.40
CHFJPY,20260402,124000,199.40,199.40,199.38,199.39
CHFJPY,20260402,124100,199.40,199.40,199.40,199.40
CHFJPY,20260402,124200,199.40,199.40,199.39,199.40
CHFJPY,20260402,124300,199.39,199.40,199.38,199.38
CHFJPY,20260402,124400,199.39,199.43,199.39,199.43
CHFJPY,20260402,124500,199.42,199.42,199.42,199.42
CHFJPY,20260402,124600,199.43,199.46,199.43,199.46
CHFJPY,20260402,124700,199.45,199.45,199.44,199.44
CHFJPY,20260402,124800,199.45,199.45,199.44,199.45
CHFJPY,20260402,124900,199.44,199.44,199.41,199.41
CHFJPY,20260402,125000,199.40,199.40,199.40,199.40
CHFJPY,20260402,125100,199.40,199.42,199.40,199.42
CHFJPY,20260402,125200,199.43,199.45,199.43,199.43
CHFJPY,20260402,125300,199.42,199.42,199.40,199.40
CHFJPY,20260402,125400,199.40,199.40,199.40,199.40
CHFJPY,20260402,125500,199.38,199.38,199.37,199.37
CHFJPY,20260402,125600,199.36,199.38,199.36,199.38
CHFJPY,20260402,125700,199.37,199.37,199.36,199.37
CHFJPY,20260402,125800,199.38,199.43,199.38,199.43
CHFJPY,20260402,125900,199.44,199.45,199.44,199.45
CHFJPY,20260402,130000,199.45,199.45,199.42,199.42
CHFJPY,20260402,130100,199.41,199.43,199.41,199.43
CHFJPY,20260402,130200,199.42,199.44,199.42,199.43
CHFJPY,20260402,130300,199.44,199.47,199.44,199.47
CHFJPY,20260402,130400,199.48,199.48,199.46,199.46
CHFJPY,20260402,130500,199.45,199.46,199.45,199.45
CHFJPY,20260402,130600,199.46,199.46,199.46,199.46
CHFJPY,20260402,130700,199.45,199.49,199.45,199.47
CHFJPY,20260402,130800,199.46,199.46,199.46,199.46
CHFJPY,20260402,130900,199.45,199.47,199.45,199.47
CHFJPY,20260402,131000,199.48,199.50,199.47,199.48
CHFJPY,20260402,131100,199.49,199.49,199.47,199.47
CHFJPY,20260402,131200,199.47,199.47,199.47,199.47
CHFJPY,20260402,131300,199.47,199.47,199.47,199.47
CHFJPY,20260402,131400,199.48,199.49,199.47,199.49
CHFJPY,20260402,131500,199.50,199.50,199.49,199.50
CHFJPY,20260402,131600,199.49,199.50,199.49,199.50
CHFJPY,20260402,131700,199.49,199.49,199.49,199.49
CHFJPY,20260402,131800,199.49,199.49,199.47,199.47
CHFJPY,20260402,131900,199.47,199.47,199.47,199.47
CHFJPY,20260402,132000,199.47,199.47,199.47,199.47
CHFJPY,20260402,132100,199.47,199.47,199.47,199.47
CHFJPY,20260402,132200,199.47,199.47,199.47,199.47
CHFJPY,20260402,132300,199.46,199.46,199.45,199.45
CHFJPY,20260402,132400,199.46,199.46,199.46,199.46
CHFJPY,20260402,132500,199.45,199.45,199.43,199.43
CHFJPY,20260402,132600,199.44,199.46,199.44,199.46
CHFJPY,20260402,132700,199.47,199.49,199.47,199.49
CHFJPY,20260402,132800,199.48,199.48,199.46,199.46
CHFJPY,20260402,132900,199.47,199.47,199.46,199.46
CHFJPY,20260402,133000,199.45,199.46,199.45,199.46
CHFJPY,20260402,133100,199.46,199.46,199.44,199.44
CHFJPY,20260402,133200,199.43,199.46,199.43,199.46
CHFJPY,20260402,133300,199.45,199.47,199.45,199.47
CHFJPY,20260402,133400,199.48,199.48,199.48,199.48
CHFJPY,20260402,133500,199.49,199.50,199.49,199.50
CHFJPY,20260402,133600,199.51,199.51,199.51,199.51
CHFJPY,20260402,133700,199.52,199.52,199.52,199.52
CHFJPY,20260402,133800,199.53,199.54,199.52,199.52
CHFJPY,20260402,133900,199.53,199.55,199.53,199.55
CHFJPY,20260402,134000,199.54,199.56,199.54,199.56
CHFJPY,20260402,134100,199.55,199.59,199.55,199.59
CHFJPY,20260402,134200,199.58,199.59,199.58,199.58
CHFJPY,20260402,134300,199.58,199.58,199.58,199.58
CHFJPY,20260402,134400,199.57,199.57,199.57,199.57
CHFJPY,20260402,134500,199.56,199.56,199.56,199.56
CHFJPY,20260402,134600,199.55,199.55,199.55,199.55
CHFJPY,20260402,134700,199.56,199.56,199.55,199.55
CHFJPY,20260402,134800,199.55,199.55,199.55,199.55
CHFJPY,20260402,134900,199.54,199.54,199.53,199.53
CHFJPY,20260402,135000,199.54,199.55,199.54,199.55
CHFJPY,20260402,135100,199.55,199.55,199.55,199.55
CHFJPY,20260402,135200,199.54,199.54,199.52,199.53
CHFJPY,20260402,135300,199.54,199.58,199.53,199.58
CHFJPY,20260402,135400,199.59,199.62,199.59,199.62
CHFJPY,20260402,135500,199.61,199.62,199.61,199.62
CHFJPY,20260402,135600,199.61,199.61,199.60,199.60
CHFJPY,20260402,135700,199.59,199.59,199.58,199.58
CHFJPY,20260402,135800,199.58,199.62,199.58,199.62
CHFJPY,20260402,135900,199.63,199.64,199.63,199.63
CHFJPY,20260402,140000,199.64,199.64,199.64,199.64
CHFJPY,20260402,140100,199.65,199.68,199.65,199.66
CHFJPY,20260402,140200,199.67,199.68,199.67,199.68
CHFJPY,20260402,140300,199.67,199.68,199.67,199.68
CHFJPY,20260402,140400,199.69,199.71,199.69,199.71
CHFJPY,20260402,140500,199.70,199.70,199.69,199.69
CHFJPY,20260402,140600,199.70,199.74,199.70,199.73
CHFJPY,20260402,140700,199.74,199.74,199.71,199.72
CHFJPY,20260402,140800,199.71,199.74,199.71,199.74
CHFJPY,20260402,140900,199.73,199.73,199.73,199.73
CHFJPY,20260402,141000,199.72,199.72,199.68,199.68
CHFJPY,20260402,141100,199.67,199.67,199.65,199.65
CHFJPY,20260402,141200,199.65,199.65,199.65,199.65
CHFJPY,20260402,141300,199.66,199.68,199.65,199.68
CHFJPY,20260402,141400,199.67,199.67,199.67,199.67
CHFJPY,20260402,141500,199.68,199.68,199.67,199.67
CHFJPY,20260402,141600,199.68,199.68,199.67,199.68
CHFJPY,20260402,141700,199.68,199.68,199.68,199.68
CHFJPY,20260402,141800,199.67,199.67,199.67,199.67
CHFJPY,20260402,141900,199.68,199.69,199.67,199.69
CHFJPY,20260402,142000,199.68,199.69,199.68,199.68
CHFJPY,20260402,142100,199.68,199.68,199.67,199.67
CHFJPY,20260402,142200,199.68,199.68,199.68,199.68
CHFJPY,20260402,142300,199.67,199.68,199.67,199.68
CHFJPY,20260402,142400,199.68,199.68,199.68,199.68
CHFJPY,20260402,142500,199.69,199.71,199.69,199.71
CHFJPY,20260402,142600,199.70,199.70,199.70,199.70
CHFJPY,20260402,142700,199.70,199.70,199.68,199.68
CHFJPY,20260402,142800,199.67,199.68,199.67,199.68
CHFJPY,20260402,142900,199.67,199.67,199.66,199.67
CHFJPY,20260402,143000,199.68,199.68,199.66,199.66
CHFJPY,20260402,143100,199.65,199.68,199.65,199.67
CHFJPY,20260402,143200,199.66,199.70,199.66,199.67
CHFJPY,20260402,143300,199.66,199.66,199.65,199.65
CHFJPY,20260402,143400,199.66,199.66,199.64,199.64
CHFJPY,20260402,143500,199.63,199.65,199.62,199.65
CHFJPY,20260402,143600,199.66,199.66,199.65,199.65
CHFJPY,20260402,143700,199.65,199.67,199.65,199.65
CHFJPY,20260402,143800,199.66,199.67,199.66,199.67
CHFJPY,20260402,143900,199.66,199.67,199.66,199.67
CHFJPY,20260402,144000,199.68,199.68,199.66,199.67
CHFJPY,20260402,144100,199.68,199.68,199.64,199.65
CHFJPY,20260402,144200,199.66,199.67,199.66,199.67
CHFJPY,20260402,144300,199.66,199.66,199.65,199.65
CHFJPY,20260402,144400,199.64,199.64,199.62,199.63
CHFJPY,20260402,144500,199.64,199.64,199.64,199.64
CHFJPY,20260402,144600,199.64,199.65,199.64,199.65
CHFJPY,20260402,144700,199.66,199.67,199.65,199.65
CHFJPY,20260402,144800,199.64,199.65,199.63,199.63
CHFJPY,20260402,144900,199.62,199.64,199.62,199.64
CHFJPY,20260402,145000,199.65,199.66,199.65,199.66
CHFJPY,20260402,145100,199.65,199.65,199.65,199.65
CHFJPY,20260402,145200,199.65,199.68,199.65,199.68
CHFJPY,20260402,145300,199.68,199.72,199.68,199.72
CHFJPY,20260402,145400,199.71,199.71,199.71,199.71
CHFJPY,20260402,145500,199.70,199.70,199.69,199.69
CHFJPY,20260402,145600,199.70,199.70,199.70,199.70
CHFJPY,20260402,145700,199.70,199.70,199.69,199.70
CHFJPY,20260402,145800,199.69,199.73,199.68,199.72
CHFJPY,20260402,145900,199.71,199.72,199.70,199.70
CHFJPY,20260402,150000,199.69,199.72,199.69,199.72
CHFJPY,20260402,150100,199.73,199.77,199.73,199.76
CHFJPY,20260402,150200,199.77,199.79,199.76,199.77
CHFJPY,20260402,150300,199.76,199.79,199.76,199.78
CHFJPY,20260402,150400,199.77,199.78,199.75,199.78
CHFJPY,20260402,150500,199.79,199.79,199.77,199.77
CHFJPY,20260402,150600,199.78,199.79,199.78,199.79
CHFJPY,20260402,150700,199.78,199.79,199.78,199.79
CHFJPY,20260402,150800,199.78,199.79,199.78,199.78
CHFJPY,20260402,150900,199.77,199.78,199.77,199.78
CHFJPY,20260402,151000,199.77,199.77,199.76,199.77
CHFJPY,20260402,151100,199.76,199.76,199.73,199.73
CHFJPY,20260402,151200,199.72,199.72,199.68,199.68
CHFJPY,20260402,151300,199.67,199.68,199.67,199.68
CHFJPY,20260402,151400,199.68,199.68,199.68,199.68
CHFJPY,20260402,151500,199.67,199.67,199.67,199.67
CHFJPY,20260402,151600,199.66,199.70,199.65,199.70
CHFJPY,20260402,151700,199.69,199.69,199.67,199.67
CHFJPY,20260402,151800,199.66,199.66,199.64,199.65
CHFJPY,20260402,151900,199.66,199.67,199.65,199.67
CHFJPY,20260402,152000,199.68,199.68,199.67,199.67
CHFJPY,20260402,152100,199.66,199.66,199.65,199.65
CHFJPY,20260402,152200,199.66,199.69,199.66,199.69
CHFJPY,20260402,152300,199.68,199.70,199.68,199.69
CHFJPY,20260402,152400,199.68,199.68,199.67,199.67
CHFJPY,20260402,152500,199.66,199.66,199.64,199.65
CHFJPY,20260402,152600,199.64,199.67,199.64,199.67
CHFJPY,20260402,152700,199.68,199.70,199.68,199.70
CHFJPY,20260402,152800,199.69,199.70,199.69,199.70
CHFJPY,20260402,152900,199.71,199.71,199.67,199.67
CHFJPY,20260402,153000,199.66,199.67,199.66,199.67
CHFJPY,20260402,153100,199.66,199.69,199.66,199.68
CHFJPY,20260402,153200,199.69,199.69,199.65,199.66
CHFJPY,20260402,153300,199.65,199.65,199.64,199.64
CHFJPY,20260402,153400,199.65,199.66,199.63,199.64
CHFJPY,20260402,153500,199.63,199.63,199.58,199.58
CHFJPY,20260402,153600,199.59,199.63,199.59,199.63
CHFJPY,20260402,153700,199.62,199.64,199.62,199.63
CHFJPY,20260402,153800,199.62,199.62,199.58,199.58
CHFJPY,20260402,153900,199.57,199.58,199.57,199.58
CHFJPY,20260402,154000,199.57,199.57,199.56,199.56
CHFJPY,20260402,154100,199.57,199.57,199.54,199.54
CHFJPY,20260402,154200,199.53,199.53,199.51,199.52
CHFJPY,20260402,154300,199.53,199.53,199.51,199.51
CHFJPY,20260402,154400,199.52,199.52,199.48,199.48
CHFJPY,20260402,154500,199.47,199.48,199.47,199.47
CHFJPY,20260402,154600,199.46,199.47,199.46,199.46
CHFJPY,20260402,154700,199.45,199.45,199.42,199.42
CHFJPY,20260402,154800,199.41,199.41,199.40,199.40
CHFJPY,20260402,154900,199.40,199.40,199.39,199.39
CHFJPY,20260402,155000,199.38,199.38,199.35,199.36
CHFJPY,20260402,155100,199.35,199.38,199.35,199.38
CHFJPY,20260402,155200,199.37,199.38,199.37,199.38
CHFJPY,20260402,155300,199.39,199.42,199.39,199.41
CHFJPY,20260402,155400,199.40,199.40,199.34,199.34
CHFJPY,20260402,155500,199.33,199.33,199.31,199.31
CHFJPY,20260402,155600,199.32,199.34,199.32,199.34
CHFJPY,20260402,155700,199.33,199.35,199.31,199.35
CHFJPY,20260402,155800,199.36,199.39,199.35,199.35
CHFJPY,20260402,155900,199.34,199.37,199.34,199.36
CHFJPY,20260402,160000,199.37,199.40,199.37,199.39
CHFJPY,20260402,160100,199.40,199.40,199.33,199.33
CHFJPY,20260402,160200,199.34,199.35,199.33,199.33
CHFJPY,20260402,160300,199.35,199.35,199.32,199.32
CHFJPY,20260402,160400,199.32,199.33,199.31,199.33
CHFJPY,20260402,160500,199.34,199.34,199.33,199.33
CHFJPY,20260402,160600,199.33,199.34,199.33,199.34
CHFJPY,20260402,160700,199.35,199.37,199.34,199.36
CHFJPY,20260402,160800,199.37,199.42,199.37,199.39
CHFJPY,20260402,160900,199.40,199.41,199.40,199.40
CHFJPY,20260402,161000,199.39,199.41,199.39,199.40
CHFJPY,20260402,161100,199.41,199.41,199.34,199.34
CHFJPY,20260402,161200,199.33,199.40,199.33,199.40
CHFJPY,20260402,161300,199.39,199.42,199.38,199.42
CHFJPY,20260402,161400,199.41,199.44,199.41,199.44
CHFJPY,20260402,161500,199.45,199.45,199.43,199.44
CHFJPY,20260402,161600,199.45,199.45,199.43,199.43
CHFJPY,20260402,161700,199.44,199.44,199.43,199.43
CHFJPY,20260402,161800,199.42,199.42,199.40,199.40
CHFJPY,20260402,161900,199.41,199.43,199.41,199.43
CHFJPY,20260402,162000,199.42,199.44,199.42,199.43
CHFJPY,20260402,162100,199.42,199.42,199.41,199.42
CHFJPY,20260402,162200,199.42,199.42,199.40,199.40
CHFJPY,20260402,162300,199.39,199.39,199.35,199.35
CHFJPY,20260402,162400,199.36,199.37,199.36,199.36
CHFJPY,20260402,162500,199.37,199.37,199.36,199.36
CHFJPY,20260402,162600,199.37,199.40,199.37,199.39
CHFJPY,20260402,162700,199.38,199.40,199.38,199.38
CHFJPY,20260402,162800,199.39,199.39,199.37,199.38
CHFJPY,20260402,162900,199.37,199.39,199.37,199.39
CHFJPY,20260402,163000,199.40,199.40,199.37,199.37
CHFJPY,20260402,163100,199.36,199.36,199.35,199.35
CHFJPY,20260402,163200,199.34,199.36,199.34,199.36
CHFJPY,20260402,163300,199.35,199.36,199.34,199.36
CHFJPY,20260402,163400,199.37,199.42,199.37,199.42
CHFJPY,20260402,163500,199.43,199.43,199.40,199.40
CHFJPY,20260402,163600,199.41,199.47,199.41,199.47
CHFJPY,20260402,163700,199.50,199.62,199.49,199.49
CHFJPY,20260402,163800,199.50,199.55,199.45,199.55
CHFJPY,20260402,163900,199.53,199.53,199.51,199.51
CHFJPY,20260402,164000,199.49,199.49,199.45,199.49
CHFJPY,20260402,164100,199.50,199.51,199.46,199.46
CHFJPY,20260402,164200,199.47,199.48,199.46,199.46
CHFJPY,20260402,164300,199.45,199.46,199.43,199.46
CHFJPY,20260402,164400,199.47,199.47,199.45,199.47
CHFJPY,20260402,164500,199.46,199.49,199.44,199.48
CHFJPY,20260402,164600,199.47,199.47,199.42,199.42
CHFJPY,20260402,164700,199.43,199.43,199.38,199.38
CHFJPY,20260402,164800,199.37,199.41,199.37,199.41
CHFJPY,20260402,164900,199.42,199.43,199.40,199.40
CHFJPY,20260402,165000,199.39,199.40,199.37,199.37
CHFJPY,20260402,165100,199.36,199.38,199.36,199.37
CHFJPY,20260402,165200,199.38,199.38,199.36,199.38
CHFJPY,20260402,165300,199.39,199.39,199.38,199.39
CHFJPY,20260402,165400,199.38,199.38,199.33,199.33
CHFJPY,20260402,165500,199.32,199.36,199.32,199.35
CHFJPY,20260402,165600,199.34,199.45,199.34,199.45
CHFJPY,20260402,165700,199.44,199.44,199.40,199.43
CHFJPY,20260402,165800,199.44,199.46,199.41,199.41
CHFJPY,20260402,165900,199.42,199.43,199.41,199.43
CHFJPY,20260402,170000,199.44,199.47,199.44,199.46
CHFJPY,20260402,170100,199.45,199.48,199.45,199.47
CHFJPY,20260402,170200,199.48,199.48,199.47,199.47
CHFJPY,20260402,170300,199.48,199.53,199.48,199.50
CHFJPY,20260402,170400,199.51,199.52,199.48,199.51
CHFJPY,20260402,170500,199.50,199.53,199.49,199.52
CHFJPY,20260402,170600,199.51,199.51,199.48,199.48
CHFJPY,20260402,170700,199.47,199.51,199.47,199.51
CHFJPY,20260402,170800,199.52,199.55,199.52,199.53
CHFJPY,20260402,170900,199.52,199.55,199.50,199.54
CHFJPY,20260402,171000,199.55,199.56,199.55,199.56
CHFJPY,20260402,171100,199.57,199.59,199.56,199.59
CHFJPY,20260402,171200,199.60,199.61,199.60,199.60
CHFJPY,20260402,171300,199.59,199.59,199.57,199.57
CHFJPY,20260402,171400,199.56,199.56,199.55,199.56
CHFJPY,20260402,171500,199.57,199.61,199.57,199.61
CHFJPY,20260402,171600,199.62,199.62,199.60,199.61
CHFJPY,20260402,171700,199.60,199.60,199.58,199.60
CHFJPY,20260402,171800,199.61,199.61,199.60,199.61
CHFJPY,20260402,171900,199.60,199.62,199.58,199.61
CHFJPY,20260402,172000,199.62,199.62,199.60,199.60
CHFJPY,20260402,172100,199.59,199.60,199.57,199.58
CHFJPY,20260402,172200,199.57,199.58,199.56,199.58
CHFJPY,20260402,172300,199.59,199.59,199.56,199.56
CHFJPY,20260402,172400,199.55,199.55,199.54,199.54
CHFJPY,20260402,172500,199.53,199.54,199.53,199.54
CHFJPY,20260402,172600,199.53,199.54,199.52,199.54
CHFJPY,20260402,172700,199.53,199.54,199.52,199.53
CHFJPY,20260402,172800,199.54,199.55,199.54,199.55
CHFJPY,20260402,172900,199.56,199.57,199.56,199.57
CHFJPY,20260402,173000,199.57,199.58,199.57,199.57
CHFJPY,20260402,173100,199.56,199.59,199.54,199.55
CHFJPY,20260402,173200,199.56,199.57,199.56,199.56
CHFJPY,20260402,173300,199.57,199.57,199.56,199.57
CHFJPY,20260402,173400,199.58,199.58,199.57,199.57
CHFJPY,20260402,173500,199.56,199.57,199.56,199.56
CHFJPY,20260402,173600,199.55,199.56,199.53,199.56
CHFJPY,20260402,173700,199.57,199.60,199.56,199.60
CHFJPY,20260402,173800,199.59,199.59,199.56,199.56
CHFJPY,20260402,173900,199.55,199.56,199.52,199.52
CHFJPY,20260402,174000,199.51,199.51,199.51,199.51
CHFJPY,20260402,174100,199.52,199.53,199.51,199.53
CHFJPY,20260402,174200,199.52,199.54,199.52,199.52
CHFJPY,20260402,174300,199.53,199.53,199.52,199.53
CHFJPY,20260402,174400,199.54,199.54,199.53,199.53
CHFJPY,20260402,174500,199.52,199.54,199.52,199.54
CHFJPY,20260402,174600,199.53,199.56,199.53,199.56
CHFJPY,20260402,174700,199.55,199.55,199.54,199.54
CHFJPY,20260402,174800,199.53,199.53,199.53,199.53
CHFJPY,20260402,174900,199.53,199.53,199.52,199.52
CHFJPY,20260402,175000,199.51,199.52,199.51,199.51
CHFJPY,20260402,175100,199.52,199.53,199.51,199.52
CHFJPY,20260402,175200,199.51,199.51,199.51,199.51
CHFJPY,20260402,175300,199.52,199.54,199.52,199.53
CHFJPY,20260402,175400,199.54,199.54,199.54,199.54
CHFJPY,20260402,175500,199.54,199.54,199.50,199.51
CHFJPY,20260402,175600,199.52,199.53,199.52,199.53
CHFJPY,20260402,175700,199.54,199.57,199.54,199.57
CHFJPY,20260402,175800,199.56,199.56,199.52,199.52
CHFJPY,20260402,175900,199.53,199.54,199.52,199.54
CHFJPY,20260402,180000,199.53,199.54,199.53,199.54
CHFJPY,20260402,180100,199.53,199.53,199.52,199.53
CHFJPY,20260402,180200,199.52,199.52,199.51,199.52
CHFJPY,20260402,180300,199.53,199.54,199.53,199.53
CHFJPY,20260402,180400,199.54,199.54,199.54,199.54
CHFJPY,20260402,180500,199.54,199.54,199.53,199.53
CHFJPY,20260402,180600,199.54,199.56,199.54,199.56
CHFJPY,20260402,180700,199.55,199.55,199.55,199.55
CHFJPY,20260402,180800,199.54,199.56,199.54,199.56
CHFJPY,20260402,180900,199.57,199.57,199.55,199.56
CHFJPY,20260402,181000,199.55,199.57,199.54,199.57
CHFJPY,20260402,181100,199.58,199.59,199.57,199.57
CHFJPY,20260402,181200,199.58,199.59,199.57,199.59
CHFJPY,20260402,181300,199.58,199.59,199.58,199.59
CHFJPY,20260402,181400,199.58,199.59,199.56,199.59
CHFJPY,20260402,181500,199.58,199.58,199.58,199.58
CHFJPY,20260402,181600,199.58,199.61,199.58,199.61
CHFJPY,20260402,181700,199.62,199.63,199.62,199.63
CHFJPY,20260402,181800,199.64,199.64,199.61,199.61
CHFJPY,20260402,181900,199.62,199.62,199.62,199.62
CHFJPY,20260402,182000,199.61,199.61,199.59,199.59
CHFJPY,20260402,182100,199.57,199.57,199.56,199.57
CHFJPY,20260402,182200,199.58,199.61,199.58,199.61
CHFJPY,20260402,182300,199.60,199.60,199.60,199.60
CHFJPY,20260402,182400,199.60,199.61,199.60,199.61
CHFJPY,20260402,182500,199.60,199.60,199.58,199.58
CHFJPY,20260402,182600,199.57,199.58,199.57,199.57
CHFJPY,20260402,182700,199.58,199.58,199.57,199.57
CHFJPY,20260402,182800,199.58,199.58,199.58,199.58
CHFJPY,20260402,182900,199.59,199.60,199.58,199.60
CHFJPY,20260402,183000,199.59,199.59,199.58,199.58
CHFJPY,20260402,183100,199.58,199.58,199.56,199.56
CHFJPY,20260402,183200,199.55,199.55,199.54,199.54
CHFJPY,20260402,183300,199.53,199.55,199.53,199.55
CHFJPY,20260402,183400,199.54,199.56,199.54,199.55
CHFJPY,20260402,183500,199.56,199.57,199.56,199.57
CHFJPY,20260402,183600,199.56,199.56,199.56,199.56
CHFJPY,20260402,183700,199.57,199.57,199.55,199.55
CHFJPY,20260402,183800,199.56,199.56,199.55,199.55
CHFJPY,20260402,183900,199.54,199.55,199.53,199.55
CHFJPY,20260402,184000,199.56,199.57,199.56,199.56
CHFJPY,20260402,184100,199.55,199.60,199.55,199.56
CHFJPY,20260402,184200,199.55,199.56,199.55,199.56
CHFJPY,20260402,184300,199.57,199.58,199.56,199.58
CHFJPY,20260402,184400,199.57,199.59,199.57,199.59
CHFJPY,20260402,184500,199.60,199.63,199.60,199.63
CHFJPY,20260402,184600,199.62,199.64,199.62,199.64
CHFJPY,20260402,184700,199.65,199.67,199.65,199.67
CHFJPY,20260402,184800,199.68,199.69,199.68,199.69
CHFJPY,20260402,184900,199.70,199.71,199.70,199.70
CHFJPY,20260402,185000,199.71,199.71,199.71,199.71
CHFJPY,20260402,185100,199.72,199.74,199.71,199.74
CHFJPY,20260402,185200,199.73,199.73,199.70,199.70
CHFJPY,20260402,185300,199.71,199.71,199.71,199.71
CHFJPY,20260402,185400,199.71,199.72,199.71,199.71
CHFJPY,20260402,185500,199.70,199.71,199.70,199.71
CHFJPY,20260402,185600,199.71,199.71,199.70,199.70
CHFJPY,20260402,185700,199.70,199.70,199.70,199.70
CHFJPY,20260402,185800,199.69,199.71,199.69,199.70
CHFJPY,20260402,185900,199.71,199.72,199.70,199.71
CHFJPY,20260402,190000,199.70,199.70,199.69,199.69
CHFJPY,20260402,190100,199.68,199.69,199.68,199.68
CHFJPY,20260402,190200,199.69,199.70,199.69,199.69
CHFJPY,20260402,190300,199.70,199.73,199.70,199.73
CHFJPY,20260402,190400,199.74,199.79,199.74,199.79
CHFJPY,20260402,190500,199.78,199.79,199.78,199.79
CHFJPY,20260402,190600,199.80,199.82,199.80,199.82
CHFJPY,20260402,190700,199.83,199.83,199.82,199.82
CHFJPY,20260402,190800,199.82,199.82,199.82,199.82
CHFJPY,20260402,190900,199.82,199.82,199.82,199.82
CHFJPY,20260402,191000,199.82,199.83,199.82,199.83
CHFJPY,20260402,191100,199.82,199.82,199.82,199.82
CHFJPY,20260402,191200,199.82,199.82,199.81,199.81
CHFJPY,20260402,191300,199.80,199.80,199.78,199.78
CHFJPY,20260402,191400,199.79,199.80,199.79,199.80
CHFJPY,20260402,191500,199.81,199.82,199.81,199.82
CHFJPY,20260402,191600,199.81,199.82,199.81,199.82
CHFJPY,20260402,191700,199.81,199.85,199.81,199.85
CHFJPY,20260402,191800,199.84,199.84,199.84,199.84
CHFJPY,20260402,191900,199.84,199.85,199.84,199.84
CHFJPY,20260402,192000,199.83,199.84,199.82,199.84
CHFJPY,20260402,192100,199.83,199.84,199.83,199.84
CHFJPY,20260402,192200,199.85,199.85,199.85,199.85
CHFJPY,20260402,192300,199.85,199.86,199.85,199.86
CHFJPY,20260402,192400,199.85,199.88,199.85,199.88
CHFJPY,20260402,192500,199.87,199.87,199.87,199.87
CHFJPY,20260402,192600,199.86,199.86,199.85,199.86
CHFJPY,20260402,192700,199.85,199.85,199.85,199.85
CHFJPY,20260402,192800,199.84,199.84,199.84,199.84
CHFJPY,20260402,192900,199.84,199.84,199.84,199.84
CHFJPY,20260402,193000,199.84,199.85,199.84,199.85
CHFJPY,20260402,193100,199.84,199.84,199.83,199.83
CHFJPY,20260402,193200,199.82,199.82,199.82,199.82
CHFJPY,20260402,193300,199.82,199.82,199.82,199.82
CHFJPY,20260402,193400,199.82,199.82,199.81,199.81
CHFJPY,20260402,193500,199.81,199.81,199.80,199.80
CHFJPY,20260402,193600,199.79,199.79,199.79,199.79
CHFJPY,20260402,193700,199.79,199.79,199.79,199.79
CHFJPY,20260402,193800,199.79,199.79,199.79,199.79
CHFJPY,20260402,193900,199.80,199.80,199.80,199.80
CHFJPY,20260402,194000,199.80,199.81,199.80,199.80
CHFJPY,20260402,194100,199.80,199.80,199.79,199.79
CHFJPY,20260402,194200,199.80,199.80,199.80,199.80
CHFJPY,20260402,194300,199.80,199.80,199.80,199.80
CHFJPY,20260402,194400,199.80,199.80,199.80,199.80
CHFJPY,20260402,194500,199.79,199.79,199.77,199.77
CHFJPY,20260402,194600,199.78,199.79,199.78,199.79
CHFJPY,20260402,194700,199.78,199.79,199.77,199.79
CHFJPY,20260402,194800,199.80,199.80,199.80,199.80
CHFJPY,20260402,194900,199.79,199.79,199.78,199.78
CHFJPY,20260402,195000,199.78,199.78,199.77,199.77
CHFJPY,20260402,195100,199.78,199.78,199.78,199.78
CHFJPY,20260402,195200,199.78,199.79,199.77,199.79
CHFJPY,20260402,195300,199.79,199.79,199.78,199.78
CHFJPY,20260402,195400,199.79,199.80,199.79,199.80
CHFJPY,20260402,195500,199.80,199.80,199.80,199.80
CHFJPY,20260402,195600,199.81,199.81,199.80,199.80
CHFJPY,20260402,195700,199.81,199.81,199.81,199.81
CHFJPY,20260402,195800,199.81,199.81,199.79,199.79
CHFJPY,20260402,195900,199.79,199.79,199.79,199.79
CHFJPY,20260402,200000,199.78,199.78,199.78,199.78
CHFJPY,20260402,200100,199.78,199.80,199.78,199.80
CHFJPY,20260402,200200,199.80,199.80,199.79,199.79
CHFJPY,20260402,200300,199.80,199.81,199.77,199.77
CHFJPY,20260402,200400,199.76,199.77,199.75,199.76
CHFJPY,20260402,200500,199.77,199.78,199.77,199.78
CHFJPY,20260402,200600,199.77,199.77,199.77,199.77
CHFJPY,20260402,200700,199.78,199.81,199.78,199.81
CHFJPY,20260402,200800,199.80,199.81,199.80,199.80
CHFJPY,20260402,200900,199.80,199.80,199.80,199.80
CHFJPY,20260402,201000,199.81,199.81,199.81,199.81
CHFJPY,20260402,201100,199.80,199.80,199.80,199.80
CHFJPY,20260402,201200,199.80,199.80,199.80,199.80
CHFJPY,20260402,201300,199.81,199.81,199.80,199.80
CHFJPY,20260402,201400,199.79,199.80,199.79,199.80
CHFJPY,20260402,201500,199.79,199.81,199.79,199.81
CHFJPY,20260402,201600,199.80,199.80,199.79,199.79
CHFJPY,20260402,201700,199.80,199.80,199.79,199.79
CHFJPY,20260402,201800,199.80,199.80,199.80,199.80
CHFJPY,20260402,201900,199.80,199.80,199.80,199.80
CHFJPY,20260402,202000,199.80,199.80,199.79,199.79
CHFJPY,20260402,202100,199.79,199.82,199.79,199.82
CHFJPY,20260402,202200,199.81,199.81,199.79,199.79
CHFJPY,20260402,202300,199.80,199.80,199.80,199.80
CHFJPY,20260402,202400,199.79,199.79,199.78,199.78
CHFJPY,20260402,202500,199.77,199.77,199.77,199.77
CHFJPY,20260402,202600,199.77,199.77,199.76,199.76
CHFJPY,20260402,202700,199.77,199.77,199.77,199.77
CHFJPY,20260402,202800,199.77,199.77,199.76,199.77
CHFJPY,20260402,202900,199.76,199.77,199.76,199.76
CHFJPY,20260402,203000,199.77,199.77,199.75,199.75
CHFJPY,20260402,203100,199.75,199.75,199.75,199.75
CHFJPY,20260402,203200,199.75,199.75,199.75,199.75
CHFJPY,20260402,203300,199.74,199.75,199.74,199.75
CHFJPY,20260402,203400,199.74,199.74,199.74,199.74
CHFJPY,20260402,203500,199.73,199.73,199.73,199.73
CHFJPY,20260402,203600,199.73,199.77,199.73,199.77
CHFJPY,20260402,203700,199.76,199.79,199.76,199.79
CHFJPY,20260402,203800,199.78,199.78,199.78,199.78
CHFJPY,20260402,203900,199.79,199.80,199.79,199.80
CHFJPY,20260402,204000,199.81,199.85,199.81,199.85
CHFJPY,20260402,204100,199.84,199.84,199.80,199.80
CHFJPY,20260402,204200,199.81,199.81,199.79,199.81
CHFJPY,20260402,204300,199.81,199.82,199.81,199.82
CHFJPY,20260402,204400,199.81,199.81,199.80,199.80
CHFJPY,20260402,204500,199.79,199.80,199.79,199.80
CHFJPY,20260402,204600,199.79,199.80,199.79,199.80
CHFJPY,20260402,204700,199.79,199.79,199.76,199.78
CHFJPY,20260402,204800,199.78,199.78,199.77,199.77
CHFJPY,20260402,204900,199.78,199.78,199.77,199.77
CHFJPY,20260402,205000,199.77,199.77,199.77,199.77
CHFJPY,20260402,205100,199.78,199.79,199.77,199.79
CHFJPY,20260402,205200,199.78,199.79,199.78,199.78
CHFJPY,20260402,205300,199.77,199.77,199.77,199.77
CHFJPY,20260402,205400,199.77,199.77,199.77,199.77
CHFJPY,20260402,205500,199.77,199.77,199.76,199.77
CHFJPY,20260402,205600,199.78,199.79,199.78,199.79
CHFJPY,20260402,205700,199.78,199.78,199.78,199.78
CHFJPY,20260402,205800,199.77,199.79,199.77,199.79
CHFJPY,20260402,205900,199.78,199.78,199.78,199.78
CHFJPY,20260402,210000,199.78,199.78,199.76,199.77
CHFJPY,20260402,210100,199.76,199.77,199.76,199.77
CHFJPY,20260402,210200,199.77,199.77,199.77,199.77
CHFJPY,20260402,210300,199.76,199.76,199.76,199.76
CHFJPY,20260402,210400,199.75,199.75,199.75,199.75
CHFJPY,20260402,210500,199.75,199.76,199.75,199.75
CHFJPY,20260402,210600,199.73,199.73,199.73,199.73
CHFJPY,20260402,210700,199.72,199.72,199.72,199.72
CHFJPY,20260402,210800,199.73,199.73,199.73,199.73
CHFJPY,20260402,210900,199.73,199.73,199.72,199.73
CHFJPY,20260402,211000,199.74,199.74,199.74,199.74
CHFJPY,20260402,211100,199.75,199.76,199.75,199.76
CHFJPY,20260402,211200,199.76,199.76,199.75,199.75
CHFJPY,20260402,211300,199.76,199.77,199.76,199.77
CHFJPY,20260402,211400,199.76,199.76,199.75,199.75
CHFJPY,20260402,211500,199.74,199.75,199.74,199.75
CHFJPY,20260402,211600,199.75,199.76,199.75,199.75
CHFJPY,20260402,211700,199.75,199.75,199.75,199.75
CHFJPY,20260402,211800,199.74,199.74,199.74,199.74
CHFJPY,20260402,211900,199.75,199.75,199.75,199.75
CHFJPY,20260402,212000,199.75,199.75,199.75,199.75
CHFJPY,20260402,212100,199.75,199.75,199.74,199.75
CHFJPY,20260402,212200,199.75,199.75,199.74,199.75
CHFJPY,20260402,212300,199.77,199.77,199.76,199.76
CHFJPY,20260402,212400,199.77,199.80,199.77,199.80
CHFJPY,20260402,212500,199.81,199.81,199.80,199.81
CHFJPY,20260402,212600,199.80,199.81,199.80,199.81
CHFJPY,20260402,212700,199.81,199.81,199.80,199.80
CHFJPY,20260402,212800,199.79,199.79,199.79,199.79
CHFJPY,20260402,212900,199.79,199.79,199.78,199.78
CHFJPY,20260402,213000,199.78,199.78,199.78,199.78
CHFJPY,20260402,213100,199.77,199.77,199.75,199.75
CHFJPY,20260402,213200,199.76,199.76,199.76,199.76
CHFJPY,20260402,213300,199.77,199.78,199.77,199.78
CHFJPY,20260402,213400,199.77,199.79,199.77,199.79
CHFJPY,20260402,213500,199.78,199.78,199.78,199.78
CHFJPY,20260402,213600,199.78,199.78,199.78,199.78
CHFJPY,20260402,213700,199.78,199.78,199.76,199.76
CHFJPY,20260402,213800,199.77,199.77,199.77,199.77
CHFJPY,20260402,213900,199.77,199.78,199.77,199.78
CHFJPY,20260402,214000,199.78,199.78,199.78,199.78
CHFJPY,20260402,214100,199.77,199.77,199.76,199.76
CHFJPY,20260402,214200,199.77,199.77,199.76,199.76
CHFJPY,20260402,214300,199.76,199.76,199.76,199.76
CHFJPY,20260402,214400,199.76,199.76,199.75,199.75
CHFJPY,20260402,214500,199.75,199.75,199.74,199.74
CHFJPY,20260402,214600,199.74,199.75,199.74,199.75
CHFJPY,20260402,214700,199.75,199.75,199.75,199.75
CHFJPY,20260402,214800,199.74,199.75,199.74,199.75
CHFJPY,20260402,214900,199.75,199.75,199.75,199.75
CHFJPY,20260402,215000,199.74,199.75,199.74,199.75
CHFJPY,20260402,215100,199.74,199.76,199.74,199.76
CHFJPY,20260402,215200,199.77,199.79,199.77,199.79
CHFJPY,20260402,215300,199.79,199.79,199.79,199.79
CHFJPY,20260402,215400,199.79,199.79,199.78,199.79
CHFJPY,20260402,215500,199.80,199.80,199.80,199.80
CHFJPY,20260402,215600,199.80,199.83,199.80,199.83
CHFJPY,20260402,215700,199.82,199.82,199.82,199.82
CHFJPY,20260402,215800,199.81,199.83,199.81,199.83
CHFJPY,20260402,215900,199.84,199.84,199.82,199.82
CHFJPY,20260402,220000,199.81,199.83,199.81,199.81
CHFJPY,20260402,220100,199.80,199.80,199.79,199.79
CHFJPY,20260402,220200,199.78,199.79,199.78,199.79
CHFJPY,20260402,220300,199.79,199.79,199.79,199.79
CHFJPY,20260402,220400,199.78,199.78,199.78,199.78
CHFJPY,20260402,220500,199.78,199.80,199.78,199.80
CHFJPY,20260402,220600,199.80,199.80,199.79,199.79
CHFJPY,20260402,220700,199.79,199.79,199.79,199.79
CHFJPY,20260402,220800,199.80,199.80,199.80,199.80
CHFJPY,20260402,220900,199.80,199.80,199.80,199.80
CHFJPY,20260402,221000,199.80,199.80,199.80,199.80
CHFJPY,20260402,221100,199.79,199.79,199.78,199.78
CHFJPY,20260402,221200,199.78,199.78,199.77,199.77
CHFJPY,20260402,221300,199.77,199.78,199.77,199.78
CHFJPY,20260402,221400,199.78,199.78,199.78,199.78
CHFJPY,20260402,221500,199.80,199.80,199.79,199.79
CHFJPY,20260402,221600,199.80,199.80,199.80,199.80
CHFJPY,20260402,221700,199.80,199.81,199.80,199.81
CHFJPY,20260402,221800,199.81,199.81,199.80,199.80
CHFJPY,20260402,221900,199.80,199.81,199.80,199.81
CHFJPY,20260402,222000,199.81,199.81,199.81,199.81
CHFJPY,20260402,222100,199.81,199.81,199.81,199.81
CHFJPY,20260402,222200,199.80,199.80,199.80,199.80
CHFJPY,20260402,222300,199.80,199.80,199.80,199.80
CHFJPY,20260402,222400,199.80,199.80,199.80,199.80
CHFJPY,20260402,222500,199.79,199.79,199.79,199.79
CHFJPY,20260402,222600,199.79,199.79,199.79,199.79
CHFJPY,20260402,222700,199.79,199.79,199.79,199.79
CHFJPY,20260402,222800,199.79,199.79,199.79,199.79
CHFJPY,20260402,222900,199.79,199.79,199.79,199.79
CHFJPY,20260402,223000,199.80,199.80,199.80,199.80
CHFJPY,20260402,223100,199.80,199.80,199.79,199.79
CHFJPY,20260402,223200,199.79,199.79,199.79,199.79
CHFJPY,20260402,223300,199.79,199.79,199.79,199.79
CHFJPY,20260402,223400,199.79,199.79,199.79,199.79
CHFJPY,20260402,223500,199.79,199.79,199.79,199.79
CHFJPY,20260402,223600,199.79,199.79,199.79,199.79
CHFJPY,20260402,223700,199.79,199.79,199.79,199.79
CHFJPY,20260402,223800,199.78,199.78,199.78,199.78
CHFJPY,20260402,223900,199.78,199.78,199.78,199.78
CHFJPY,20260402,224000,199.78,199.78,199.78,199.78
CHFJPY,20260402,224100,199.80,199.80,199.80,199.80
CHFJPY,20260402,224200,199.80,199.80,199.80,199.80
CHFJPY,20260402,224300,199.80,199.81,199.80,199.81
CHFJPY,20260402,224400,199.81,199.81,199.81,199.81
CHFJPY,20260402,224500,199.81,199.81,199.81,199.81
CHFJPY,20260402,224600,199.82,199.82,199.82,199.82
CHFJPY,20260402,224700,199.81,199.81,199.80,199.81
CHFJPY,20260402,224800,199.80,199.80,199.79,199.79
CHFJPY,20260402,224900,199.79,199.79,199.79,199.79
CHFJPY,20260402,225000,199.78,199.78,199.78,199.78
CHFJPY,20260402,225100,199.77,199.77,199.77,199.77
CHFJPY,20260402,225200,199.77,199.77,199.77,199.77
CHFJPY,20260402,225300,199.77,199.77,199.77,199.77
CHFJPY,20260402,225400,199.77,199.77,199.77,199.77
CHFJPY,20260402,225500,199.77,199.77,199.76,199.77
CHFJPY,20260402,225600,199.76,199.76,199.76,199.76
CHFJPY,20260402,225700,199.76,199.76,199.76,199.76
CHFJPY,20260402,225800,199.75,199.76,199.75,199.76
CHFJPY,20260402,225900,199.77,199.79,199.77,199.79
CHFJPY,20260402,230000,199.78,199.78,199.78,199.78
CHFJPY,20260402,230100,199.77,199.80,199.77,199.78
CHFJPY,20260402,230200,199.78,199.78,199.78,199.78
CHFJPY,20260402,230300,199.78,199.78,199.78,199.78
CHFJPY,20260402,230400,199.78,199.78,199.78,199.78
CHFJPY,20260402,230500,199.78,199.78,199.78,199.78
CHFJPY,20260402,230600,199.82,199.82,199.82,199.82
CHFJPY,20260402,230700,199.83,199.84,199.83,199.84
CHFJPY,20260402,230800,199.84,199.84,199.82,199.82
CHFJPY,20260402,230900,199.82,199.82,199.82,199.82
CHFJPY,20260402,231000,199.78,199.78,199.77,199.77
CHFJPY,20260402,231100,199.78,199.78,199.78,199.78
CHFJPY,20260402,231200,199.78,199.78,199.78,199.78
CHFJPY,20260402,231300,199.80,199.82,199.80,199.82
CHFJPY,20260402,231400,199.81,199.81,199.80,199.80
CHFJPY,20260402,231500,199.78,199.78,199.71,199.74
CHFJPY,20260402,231600,199.75,199.83,199.75,199.82
CHFJPY,20260402,231700,199.81,199.81,199.79,199.80
CHFJPY,20260402,231800,199.81,199.82,199.79,199.82
CHFJPY,20260402,231900,199.81,199.83,199.79,199.83
CHFJPY,20260402,232000,199.81,199.83,199.77,199.82
CHFJPY,20260402,232100,199.83,199.83,199.79,199.81
CHFJPY,20260402,232200,199.80,199.81,199.78,199.78
CHFJPY,20260402,232300,199.77,199.77,199.77,199.77
CHFJPY,20260402,232400,199.77,199.77,199.77,199.77
CHFJPY,20260402,232500,199.77,199.77,199.76,199.76
CHFJPY,20260402,232600,199.77,199.77,199.77,199.77
CHFJPY,20260402,232700,199.79,199.79,199.79,199.79
CHFJPY,20260402,232800,199.79,199.79,199.79,199.79
CHFJPY,20260402,232900,199.79,199.79,199.79,199.79
CHFJPY,20260402,233000,199.77,199.77,199.77,199.77
CHFJPY,20260402,233100,199.77,199.77,199.74,199.74
CHFJPY,20260402,233200,199.73,199.73,199.73,199.73
CHFJPY,20260402,233300,199.73,199.75,199.73,199.75
CHFJPY,20260402,233400,199.74,199.74,199.74,199.74
CHFJPY,20260402,233500,199.74,199.74,199.74,199.74
CHFJPY,20260402,233600,199.74,199.75,199.74,199.75
CHFJPY,20260402,233700,199.75,199.76,199.74,199.76
CHFJPY,20260402,233800,199.75,199.78,199.75,199.78
CHFJPY,20260402,233900,199.77,199.77,199.75,199.75
CHFJPY,20260402,234000,199.76,199.78,199.76,199.78
CHFJPY,20260402,234100,199.77,199.78,199.75,199.75
CHFJPY,20260402,234200,199.76,199.77,199.76,199.77
CHFJPY,20260402,234300,199.78,199.78,199.76,199.76
CHFJPY,20260402,234400,199.76,199.76,199.75,199.75
CHFJPY,20260402,234500,199.75,199.75,199.72,199.72
CHFJPY,20260402,234600,199.73,199.76,199.73,199.76
CHFJPY,20260402,234700,199.77,199.79,199.77,199.77
CHFJPY,20260402,234800,199.78,199.78,199.77,199.77
CHFJPY,20260402,234900,199.78,199.78,199.77,199.77
CHFJPY,20260402,235000,199.76,199.77,199.76,199.76
CHFJPY,20260402,235100,199.77,199.78,199.77,199.78
CHFJPY,20260402,235200,199.77,199.80,199.76,199.79
CHFJPY,20260402,235300,199.78,199.78,199.77,199.77
CHFJPY,20260402,235400,199.77,199.78,199.77,199.78
CHFJPY,20260402,235500,199.79,199.81,199.79,199.81
CHFJPY,20260402,235600,199.82,199.85,199.82,199.84
CHFJPY,20260402,235700,199.83,199.87,199.83,199.86
CHFJPY,20260402,235800,199.86,199.86,199.85,199.85
CHFJPY,20260402,235900,199.86,199.86,199.86,199.86
CHFJPY,20260403,000000,199.86,199.86,199.85,199.86
USDCAD,20260402,000100,1.3872,1.3873,1.3872,1.3872
USDCAD,20260402,000200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,000300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,000400,1.3873,1.3873,1.3872,1.3872
USDCAD,20260402,000500,1.3871,1.3872,1.3871,1.3872
USDCAD,20260402,000600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,000700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,000800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,000900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,001500,1.3872,1.3872,1.3870,1.3870
USDCAD,20260402,001600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,001700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,001800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,001900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,002000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,002100,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,002200,1.3870,1.3871,1.3870,1.3871
USDCAD,20260402,002300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260402,002400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,002500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,002600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,002700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,002800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,002900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,003000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,003100,1.3872,1.3872,1.3871,1.3871
USDCAD,20260402,003200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,003300,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,003400,1.3871,1.3872,1.3871,1.3872
USDCAD,20260402,003500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,003600,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,003700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,003800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,003900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,004500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,004600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,004700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,004800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,004900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,005400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,005500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,005700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,005800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260402,005900,1.3875,1.3875,1.3874,1.3874
USDCAD,20260402,010000,1.3873,1.3874,1.3873,1.3873
USDCAD,20260402,010100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,010200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260402,010300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,010400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,010500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,010600,1.3872,1.3872,1.3871,1.3871
USDCAD,20260402,010700,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,010800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,010900,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,011000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260402,011100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,011200,1.3872,1.3872,1.3871,1.3871
USDCAD,20260402,011300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260402,011400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,011500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,011600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,011700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,011800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,011900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,012000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,012100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260402,012200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,012300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,012400,1.3875,1.3875,1.3873,1.3873
USDCAD,20260402,012500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,012600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260402,012700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,012800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,012900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,013900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,014000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,014100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,014200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260402,014300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014400,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260402,014900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,015000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,015100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260402,015200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,015300,1.3876,1.3876,1.3875,1.3875
USDCAD,20260402,015400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,015500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,015600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,015700,1.3875,1.3876,1.3875,1.3876
USDCAD,20260402,015800,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,015900,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,020000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,020100,1.3876,1.3877,1.3876,1.3877
USDCAD,20260402,020200,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,020300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,020400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260402,020500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,020600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260402,020700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,020800,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,020900,1.3875,1.3875,1.3872,1.3872
USDCAD,20260402,021000,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,021100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,021200,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,021300,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,021400,1.3873,1.3874,1.3872,1.3874
USDCAD,20260402,021500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,021600,1.3874,1.3875,1.3874,1.3875
USDCAD,20260402,021700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260402,021800,1.3874,1.3875,1.3874,1.3875
USDCAD,20260402,021900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,022000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260402,022100,1.3874,1.3875,1.3874,1.3875
USDCAD,20260402,022200,1.3875,1.3876,1.3875,1.3876
USDCAD,20260402,022300,1.3877,1.3877,1.3876,1.3876
USDCAD,20260402,022400,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,022500,1.3876,1.3877,1.3876,1.3877
USDCAD,20260402,022600,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,022700,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,022800,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,022900,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,023000,1.3877,1.3877,1.3877,1.3877
USDCAD,20260402,023100,1.3877,1.3877,1.3876,1.3876
USDCAD,20260402,023200,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,023300,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,023400,1.3876,1.3876,1.3875,1.3875
USDCAD,20260402,023500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,023600,1.3875,1.3876,1.3875,1.3876
USDCAD,20260402,023700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260402,023800,1.3875,1.3876,1.3875,1.3875
USDCAD,20260402,023900,1.3875,1.3876,1.3875,1.3876
USDCAD,20260402,024000,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,024100,1.3876,1.3876,1.3876,1.3876
USDCAD,20260402,024200,1.3876,1.3876,1.3874,1.3874
USDCAD,20260402,024300,1.3874,1.3874,1.3873,1.3873
USDCAD,20260402,024400,1.3873,1.3873,1.3872,1.3872
USDCAD,20260402,024500,1.3872,1.3873,1.3872,1.3873
USDCAD,20260402,024600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,024700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,024800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,024900,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,025000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,025100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260402,025200,1.3872,1.3873,1.3872,1.3872
USDCAD,20260402,025300,1.3871,1.3871,1.3870,1.3870
USDCAD,20260402,025400,1.3871,1.3871,1.3869,1.3870
USDCAD,20260402,025500,1.3869,1.3870,1.3869,1.3870
USDCAD,20260402,025600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,025700,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,025800,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,025900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,030000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260402,030100,1.3870,1.3873,1.3870,1.3872
USDCAD,20260402,030200,1.3871,1.3871,1.3871,1.3871
USDCAD,20260402,030300,1.3871,1.3872,1.3871,1.3871
USDCAD,20260402,030400,1.3871,1.3878,1.3871,1.3877
USDCAD,20260402,030500,1.3876,1.3876,1.3873,1.3873
USDCAD,20260402,030600,1.3874,1.3876,1.3874,1.3875
USDCAD,20260402,030700,1.3874,1.3876,1.3874,1.3876
USDCAD,20260402,030800,1.3877,1.3877,1.3876,1.3876
USDCAD,20260402,030900,1.3876,1.3876,1.3875,1.3875
USDCAD,20260402,031000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260402,031100,1.3873,1.3873,1.3871,1.3872
USDCAD,20260402,031200,1.3871,1.3871,1.3868,1.3870
USDCAD,20260402,031300,1.3870,1.3874,1.3870,1.3874
USDCAD,20260402,031400,1.3873,1.3873,1.3871,1.3871
USDCAD,20260402,031500,1.3872,1.3872,1.3871,1.3872
USDCAD,20260402,031600,1.3873,1.3874,1.3873,1.3874
USDCAD,20260402,031700,1.3873,1.3875,1.3870,1.3874
USDCAD,20260402,031800,1.3875,1.3884,1.3875,1.3884
USDCAD,20260402,031900,1.3885,1.3885,1.3883,1.3884
USDCAD,20260402,032000,1.3885,1.3889,1.3885,1.3888
USDCAD,20260402,032100,1.3887,1.3888,1.3884,1.3884
USDCAD,20260402,032200,1.3883,1.3886,1.3881,1.3886
USDCAD,20260402,032300,1.3887,1.3887,1.3886,1.3887
USDCAD,20260402,032400,1.3887,1.3889,1.3887,1.3889
USDCAD,20260402,032500,1.3889,1.3891,1.3889,1.3891
USDCAD,20260402,032600,1.3890,1.3892,1.3890,1.3892
USDCAD,20260402,032700,1.3892,1.3893,1.3890,1.3891
USDCAD,20260402,032800,1.3890,1.3891,1.3890,1.3890
USDCAD,20260402,032900,1.3890,1.3890,1.3889,1.3889
USDCAD,20260402,033000,1.3890,1.3893,1.3890,1.3892
USDCAD,20260402,033100,1.3893,1.3893,1.3892,1.3893
USDCAD,20260402,033200,1.3894,1.3895,1.3894,1.3895
USDCAD,20260402,033300,1.3895,1.3895,1.3894,1.3895
USDCAD,20260402,033400,1.3894,1.3895,1.3894,1.3895
USDCAD,20260402,033500,1.3895,1.3896,1.3894,1.3894
USDCAD,20260402,033600,1.3893,1.3894,1.3893,1.3894
USDCAD,20260402,033700,1.3894,1.3894,1.3890,1.3891
USDCAD,20260402,033800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260402,033900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260402,034000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260402,034100,1.3892,1.3894,1.3892,1.3892
USDCAD,20260402,034200,1.3892,1.3893,1.3892,1.3893
USDCAD,20260402,034300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260402,034400,1.3893,1.3894,1.3893,1.3894
USDCAD,20260402,034500,1.3894,1.3894,1.3894,1.3894
USDCAD,20260402,034600,1.3895,1.3897,1.3895,1.3897
USDCAD,20260402,034700,1.3898,1.3898,1.3896,1.3896
USDCAD,20260402,034800,1.3896,1.3898,1.3896,1.3897
USDCAD,20260402,034900,1.3897,1.3897,1.3896,1.3896
USDCAD,20260402,035000,1.3895,1.3895,1.3894,1.3895
USDCAD,20260402,035100,1.3894,1.3895,1.3894,1.3894
USDCAD,20260402,035200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,035300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260402,035400,1.3893,1.3893,1.3892,1.3893
USDCAD,20260402,035500,1.3892,1.3894,1.3892,1.3893
USDCAD,20260402,035600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260402,035700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,035800,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,035900,1.3891,1.3892,1.3891,1.3892
USDCAD,20260402,040000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260402,040100,1.3893,1.3894,1.3892,1.3892
USDCAD,20260402,040200,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,040300,1.3893,1.3894,1.3893,1.3893
USDCAD,20260402,040400,1.3893,1.3894,1.3893,1.3893
USDCAD,20260402,040500,1.3894,1.3894,1.3891,1.3891
USDCAD,20260402,040600,1.3892,1.3893,1.3892,1.3893
USDCAD,20260402,040700,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,040800,1.3891,1.3891,1.3889,1.3889
USDCAD,20260402,040900,1.3890,1.3892,1.3889,1.3892
USDCAD,20260402,041000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260402,041100,1.3892,1.3892,1.3891,1.3891
USDCAD,20260402,041200,1.3891,1.3893,1.3891,1.3893
USDCAD,20260402,041300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260402,041400,1.3894,1.3894,1.3893,1.3893
USDCAD,20260402,041500,1.3893,1.3894,1.3893,1.3894
USDCAD,20260402,041600,1.3893,1.3893,1.3891,1.3891
USDCAD,20260402,041700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260402,041800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260402,041900,1.3892,1.3892,1.3891,1.3891
USDCAD,20260402,042000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260402,042100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260402,042200,1.3891,1.3893,1.3891,1.3893
USDCAD,20260402,042300,1.3893,1.3894,1.3893,1.3894
USDCAD,20260402,042400,1.3894,1.3894,1.3894,1.3894
USDCAD,20260402,042500,1.3894,1.3894,1.3893,1.3893
USDCAD,20260402,042600,1.3892,1.3893,1.3892,1.3892
USDCAD,20260402,042700,1.3892,1.3894,1.3892,1.3894
USDCAD,20260402,042800,1.3894,1.3895,1.3894,1.3894
USDCAD,20260402,042900,1.3894,1.3894,1.3894,1.3894
USDCAD,20260402,043000,1.3894,1.3895,1.3894,1.3895
USDCAD,20260402,043100,1.3895,1.3895,1.3895,1.3895
USDCAD,20260402,043200,1.3895,1.3896,1.3895,1.3896
USDCAD,20260402,043300,1.3896,1.3897,1.3896,1.3897
USDCAD,20260402,043400,1.3896,1.3897,1.3896,1.3896
USDCAD,20260402,043500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260402,043600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260402,043700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,043800,1.3898,1.3898,1.3897,1.3898
USDCAD,20260402,043900,1.3899,1.3899,1.3898,1.3898
USDCAD,20260402,044000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,044100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260402,044200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,044300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,044400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260402,044500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,044600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,044700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,044800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,044900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,045000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,045100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260402,045200,1.3898,1.3899,1.3898,1.3898
USDCAD,20260402,045300,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,045400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,045500,1.3898,1.3899,1.3898,1.3899
USDCAD,20260402,045600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,045700,1.3898,1.3899,1.3898,1.3899
USDCAD,20260402,045800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260402,045900,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,050000,1.3898,1.3899,1.3898,1.3899
USDCAD,20260402,050100,1.3900,1.3901,1.3900,1.3901
USDCAD,20260402,050200,1.3901,1.3901,1.3900,1.3900
USDCAD,20260402,050300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,050400,1.3901,1.3902,1.3901,1.3902
USDCAD,20260402,050500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260402,050600,1.3902,1.3902,1.3901,1.3901
USDCAD,20260402,050700,1.3901,1.3901,1.3900,1.3900
USDCAD,20260402,050800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,050900,1.3900,1.3901,1.3900,1.3901
USDCAD,20260402,051000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,051100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,051200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260402,051300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,051400,1.3899,1.3900,1.3899,1.3900
USDCAD,20260402,051500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,051600,1.3901,1.3902,1.3901,1.3901
USDCAD,20260402,051700,1.3901,1.3902,1.3901,1.3902
USDCAD,20260402,051800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260402,051900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,052000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260402,052100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,052200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260402,052300,1.3900,1.3901,1.3900,1.3901
USDCAD,20260402,052400,1.3901,1.3901,1.3900,1.3900
USDCAD,20260402,052500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260402,052600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260402,052700,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,052800,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,052900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,053000,1.3900,1.3900,1.3899,1.3899
USDCAD,20260402,053100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,053200,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,053300,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,053400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,053500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260402,053600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,053700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260402,053800,1.3899,1.3900,1.3899,1.3900
USDCAD,20260402,053900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,054000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260402,054100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,054200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,054300,1.3901,1.3902,1.3901,1.3901
USDCAD,20260402,054400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260402,054500,1.3901,1.3902,1.3901,1.3902
USDCAD,20260402,054600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260402,054700,1.3903,1.3903,1.3902,1.3902
USDCAD,20260402,054800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260402,054900,1.3903,1.3904,1.3903,1.3904
USDCAD,20260402,055000,1.3904,1.3905,1.3904,1.3905
USDCAD,20260402,055100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260402,055200,1.3904,1.3905,1.3904,1.3905
USDCAD,20260402,055300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260402,055400,1.3906,1.3907,1.3906,1.3907
USDCAD,20260402,055500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260402,055600,1.3907,1.3907,1.3906,1.3906
USDCAD,20260402,055700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260402,055800,1.3907,1.3909,1.3907,1.3909
USDCAD,20260402,055900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,060000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260402,060100,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,060200,1.3909,1.3909,1.3908,1.3908
USDCAD,20260402,060300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260402,060400,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,060500,1.3909,1.3909,1.3908,1.3908
USDCAD,20260402,060600,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,060700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,060800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,060900,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,061000,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,061100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,061200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,061300,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,061400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,061500,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,061600,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,061700,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,061800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,061900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,062000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,062100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,062200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,062300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,062400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,062500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,062600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,062700,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,062800,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,062900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,063000,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,063100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,063200,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,063300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,063400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,063500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,063600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,063700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,063800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,063900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,064700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,064800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,064900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,065000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,065100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,065200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,065300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,065400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,065500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,065600,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,065700,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,065800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,065900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,070000,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,070100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,070200,1.3909,1.3909,1.3908,1.3908
USDCAD,20260402,070300,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,070400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,070500,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,070600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,070700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,070800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,070900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,071000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,071100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,071200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,071300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260402,071400,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,071500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,071600,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,071700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,071800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,071900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,072000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,072100,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,072200,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,072300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,072400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,072500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,072600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,072700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,072800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,072900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,073000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,073100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,073200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,073300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,073400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,073500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,073600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,073700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,073800,1.3912,1.3912,1.3911,1.3912
USDCAD,20260402,073900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,074000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,074100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,074200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,074300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,074400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,074500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,074600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,074700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,074800,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,074900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,075000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,075100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,075200,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,075300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,075400,1.3912,1.3912,1.3911,1.3912
USDCAD,20260402,075500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,075600,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,075700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,075800,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,075900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,080000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,080100,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,080200,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,080300,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,080400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,080500,1.3911,1.3911,1.3909,1.3909
USDCAD,20260402,080600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,080700,1.3909,1.3909,1.3908,1.3908
USDCAD,20260402,080800,1.3908,1.3909,1.3908,1.3909
USDCAD,20260402,080900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,081000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,081100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,081200,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,081300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,081400,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,081500,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,081600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,081700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,081800,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,081900,1.3914,1.3914,1.3912,1.3912
USDCAD,20260402,082000,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,082100,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,082200,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,082300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,082400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,082500,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,082600,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,082700,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,082800,1.3912,1.3912,1.3910,1.3910
USDCAD,20260402,082900,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,083000,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,083100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,083200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,083300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,083400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,083500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,083600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,083700,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,083800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,083900,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,084000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,084100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,084200,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,084300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,084400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,084500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,084600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,084700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,084800,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,084900,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,085000,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,085100,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,085200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,085300,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,085400,1.3911,1.3911,1.3909,1.3909
USDCAD,20260402,085500,1.3909,1.3910,1.3909,1.3910
USDCAD,20260402,085600,1.3910,1.3912,1.3910,1.3912
USDCAD,20260402,085700,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,085800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,085900,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,090000,1.3912,1.3912,1.3911,1.3912
USDCAD,20260402,090100,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,090200,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,090300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,090400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,090500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,090600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,090700,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,090800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,090900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,091000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,091100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,091200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,091300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,091400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,091500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,091600,1.3914,1.3915,1.3913,1.3913
USDCAD,20260402,091700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,091800,1.3913,1.3913,1.3911,1.3912
USDCAD,20260402,091900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,092000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,092100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,092200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,092300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,092400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,092500,1.3911,1.3911,1.3909,1.3909
USDCAD,20260402,092600,1.3908,1.3908,1.3907,1.3907
USDCAD,20260402,092700,1.3907,1.3907,1.3905,1.3905
USDCAD,20260402,092800,1.3905,1.3905,1.3905,1.3905
USDCAD,20260402,092900,1.3905,1.3905,1.3905,1.3905
USDCAD,20260402,093000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260402,093100,1.3907,1.3907,1.3906,1.3906
USDCAD,20260402,093200,1.3906,1.3907,1.3906,1.3907
USDCAD,20260402,093300,1.3907,1.3909,1.3907,1.3909
USDCAD,20260402,093400,1.3909,1.3911,1.3909,1.3911
USDCAD,20260402,093500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,093600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,093700,1.3909,1.3910,1.3909,1.3910
USDCAD,20260402,093800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,093900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,094000,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,094100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,094200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,094300,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,094400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,094500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,094600,1.3912,1.3912,1.3910,1.3910
USDCAD,20260402,094700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,094800,1.3910,1.3910,1.3909,1.3909
USDCAD,20260402,094900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,095000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,095100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,095200,1.3909,1.3909,1.3907,1.3907
USDCAD,20260402,095300,1.3907,1.3908,1.3907,1.3908
USDCAD,20260402,095400,1.3908,1.3910,1.3908,1.3910
USDCAD,20260402,095500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,095600,1.3911,1.3911,1.3910,1.3911
USDCAD,20260402,095700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,095800,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,095900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,100000,1.3910,1.3910,1.3909,1.3909
USDCAD,20260402,100100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260402,100200,1.3908,1.3911,1.3908,1.3910
USDCAD,20260402,100300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,100400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,100500,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,100600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,100700,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,100800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,100900,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,101000,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,101100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,101200,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,101300,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,101400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,101500,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,101600,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,101700,1.3910,1.3910,1.3909,1.3909
USDCAD,20260402,101800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,101900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,102000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,102100,1.3909,1.3910,1.3909,1.3910
USDCAD,20260402,102200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,102300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,102400,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,102500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,102600,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,102700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,102800,1.3911,1.3913,1.3911,1.3913
USDCAD,20260402,102900,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,103000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,103100,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,103200,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,103300,1.3914,1.3915,1.3914,1.3914
USDCAD,20260402,103400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,103500,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,103600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,103700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,103800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,103900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,104000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,104100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,104200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,104300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,104400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,104500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,104600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,104700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,104800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,104900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,105000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,105100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,105200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,105300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,105400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,105500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,105600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,105700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,105800,1.3919,1.3919,1.3918,1.3919
USDCAD,20260402,105900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,110000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,110100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,110200,1.3918,1.3918,1.3917,1.3918
USDCAD,20260402,110300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,110400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,110500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,110600,1.3917,1.3918,1.3917,1.3917
USDCAD,20260402,110700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,110800,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,110900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,111000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,111100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,111200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,111300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,111400,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,111500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,111600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,111700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,111800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260402,111900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,112000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,112100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,112200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,112300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,112400,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,112500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,112600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,112700,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,112800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,112900,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,113000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,113100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,113200,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,113300,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,113400,1.3913,1.3913,1.3911,1.3911
USDCAD,20260402,113500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,113600,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,113700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,113800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,113900,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,114000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,114100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,114200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,114300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,114400,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,114500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,114600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,114700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,114800,1.3914,1.3914,1.3913,1.3914
USDCAD,20260402,114900,1.3914,1.3914,1.3913,1.3914
USDCAD,20260402,115000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,115100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,115200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,115300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,115400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,115500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,115600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,115700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,115800,1.3916,1.3916,1.3915,1.3916
USDCAD,20260402,115900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,120000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,120100,1.3915,1.3915,1.3914,1.3915
USDCAD,20260402,120200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,120300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,120400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,120500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,120600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,120700,1.3917,1.3919,1.3917,1.3919
USDCAD,20260402,120800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,120900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,121000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,121100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,121200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,121300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,121400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,121500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260402,121600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,121700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,121800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,121900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,122400,1.3921,1.3922,1.3921,1.3922
USDCAD,20260402,122500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,122800,1.3922,1.3923,1.3922,1.3923
USDCAD,20260402,122900,1.3923,1.3923,1.3922,1.3922
USDCAD,20260402,123000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,123100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123200,1.3924,1.3924,1.3923,1.3923
USDCAD,20260402,123300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,123800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260402,123900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260402,124000,1.3924,1.3925,1.3924,1.3925
USDCAD,20260402,124100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,124200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,124300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260402,124400,1.3925,1.3925,1.3924,1.3924
USDCAD,20260402,124500,1.3924,1.3925,1.3924,1.3925
USDCAD,20260402,124600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,124700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,124800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,124900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,125000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260402,125100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,125800,1.3926,1.3927,1.3926,1.3926
USDCAD,20260402,125900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,130000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,130100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260402,130200,1.3927,1.3928,1.3927,1.3928
USDCAD,20260402,130300,1.3928,1.3928,1.3927,1.3927
USDCAD,20260402,130400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260402,130500,1.3928,1.3928,1.3928,1.3928
USDCAD,20260402,130600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260402,130700,1.3928,1.3928,1.3928,1.3928
USDCAD,20260402,130800,1.3928,1.3928,1.3928,1.3928
USDCAD,20260402,130900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260402,131000,1.3928,1.3928,1.3927,1.3927
USDCAD,20260402,131100,1.3927,1.3928,1.3927,1.3928
USDCAD,20260402,131200,1.3928,1.3929,1.3928,1.3929
USDCAD,20260402,131300,1.3929,1.3930,1.3929,1.3930
USDCAD,20260402,131400,1.3930,1.3931,1.3930,1.3931
USDCAD,20260402,131500,1.3931,1.3931,1.3929,1.3929
USDCAD,20260402,131600,1.3929,1.3929,1.3929,1.3929
USDCAD,20260402,131700,1.3929,1.3929,1.3929,1.3929
USDCAD,20260402,131800,1.3928,1.3928,1.3927,1.3927
USDCAD,20260402,131900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260402,132000,1.3927,1.3928,1.3927,1.3928
USDCAD,20260402,132100,1.3927,1.3927,1.3926,1.3926
USDCAD,20260402,132200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,132300,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,132400,1.3925,1.3926,1.3925,1.3926
USDCAD,20260402,132500,1.3926,1.3926,1.3925,1.3925
USDCAD,20260402,132600,1.3925,1.3925,1.3924,1.3924
USDCAD,20260402,132700,1.3925,1.3926,1.3925,1.3926
USDCAD,20260402,132800,1.3926,1.3926,1.3925,1.3926
USDCAD,20260402,132900,1.3926,1.3926,1.3925,1.3925
USDCAD,20260402,133000,1.3925,1.3926,1.3925,1.3926
USDCAD,20260402,133100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,133200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260402,133300,1.3926,1.3926,1.3925,1.3925
USDCAD,20260402,133400,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,133500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,133600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260402,133700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260402,133800,1.3925,1.3925,1.3924,1.3924
USDCAD,20260402,133900,1.3924,1.3924,1.3922,1.3922
USDCAD,20260402,134000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,134100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260402,134200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,134300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,134400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,134500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,134600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,134700,1.3920,1.3921,1.3920,1.3921
USDCAD,20260402,134800,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,134900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,135000,1.3921,1.3921,1.3919,1.3919
USDCAD,20260402,135100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,135200,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,135300,1.3918,1.3918,1.3916,1.3916
USDCAD,20260402,135400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,135500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,135600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,135700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,135800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260402,135900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,140000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,140100,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,140200,1.3914,1.3914,1.3913,1.3914
USDCAD,20260402,140300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,140400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,140500,1.3913,1.3913,1.3911,1.3911
USDCAD,20260402,140600,1.3909,1.3909,1.3905,1.3905
USDCAD,20260402,140700,1.3906,1.3908,1.3906,1.3908
USDCAD,20260402,140800,1.3907,1.3909,1.3907,1.3908
USDCAD,20260402,140900,1.3907,1.3907,1.3906,1.3906
USDCAD,20260402,141000,1.3906,1.3907,1.3906,1.3907
USDCAD,20260402,141100,1.3907,1.3909,1.3907,1.3909
USDCAD,20260402,141200,1.3908,1.3911,1.3908,1.3911
USDCAD,20260402,141300,1.3910,1.3910,1.3909,1.3910
USDCAD,20260402,141400,1.3911,1.3912,1.3910,1.3910
USDCAD,20260402,141500,1.3909,1.3910,1.3909,1.3910
USDCAD,20260402,141600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,141700,1.3911,1.3913,1.3911,1.3913
USDCAD,20260402,141800,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,141900,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,142000,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,142100,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,142200,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,142300,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,142400,1.3917,1.3918,1.3917,1.3917
USDCAD,20260402,142500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,142600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,142700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,142800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,142900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,143000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,143100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,143200,1.3918,1.3918,1.3917,1.3918
USDCAD,20260402,143300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,143400,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,143500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,143600,1.3916,1.3919,1.3915,1.3919
USDCAD,20260402,143700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,143800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,143900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,144000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,144100,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,144200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,144300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,144400,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,144500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,144600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,144700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,144800,1.3918,1.3919,1.3918,1.3918
USDCAD,20260402,144900,1.3917,1.3918,1.3917,1.3917
USDCAD,20260402,145000,1.3918,1.3918,1.3917,1.3918
USDCAD,20260402,145100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,145200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,145300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,145400,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,145500,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,145600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,145700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,145800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,145900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,150000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,150100,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,150200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,150300,1.3916,1.3918,1.3915,1.3918
USDCAD,20260402,150400,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,150500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,150600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,150700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,150800,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,150900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,151000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,151100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260402,151200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260402,151300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,151400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,151500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,151600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,151700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,151800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,151900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,152000,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,152100,1.3915,1.3917,1.3915,1.3917
USDCAD,20260402,152200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,152300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,152400,1.3917,1.3919,1.3917,1.3919
USDCAD,20260402,152500,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,152600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,152700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,152800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,152900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,153000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,153100,1.3918,1.3918,1.3916,1.3917
USDCAD,20260402,153200,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,153300,1.3914,1.3915,1.3914,1.3914
USDCAD,20260402,153400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,153500,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,153600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,153700,1.3915,1.3917,1.3914,1.3917
USDCAD,20260402,153800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,153900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,154000,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,154100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,154200,1.3919,1.3919,1.3916,1.3916
USDCAD,20260402,154300,1.3916,1.3917,1.3914,1.3916
USDCAD,20260402,154400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,154500,1.3914,1.3917,1.3914,1.3917
USDCAD,20260402,154600,1.3917,1.3919,1.3917,1.3919
USDCAD,20260402,154700,1.3919,1.3920,1.3919,1.3919
USDCAD,20260402,154800,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,154900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,155000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,155100,1.3918,1.3921,1.3918,1.3921
USDCAD,20260402,155200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,155300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,155400,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,155500,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,155600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,155700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,155800,1.3919,1.3919,1.3915,1.3915
USDCAD,20260402,155900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,160000,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,160100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,160200,1.3918,1.3918,1.3917,1.3918
USDCAD,20260402,160300,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,160400,1.3919,1.3919,1.3916,1.3916
USDCAD,20260402,160500,1.3915,1.3917,1.3914,1.3917
USDCAD,20260402,160600,1.3917,1.3917,1.3915,1.3915
USDCAD,20260402,160700,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,160800,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,160900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,161000,1.3915,1.3916,1.3915,1.3915
USDCAD,20260402,161100,1.3915,1.3918,1.3915,1.3918
USDCAD,20260402,161200,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,161300,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,161400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,161500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,161600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,161700,1.3918,1.3920,1.3918,1.3920
USDCAD,20260402,161800,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,161900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,162000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,162100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,162200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,162300,1.3919,1.3921,1.3919,1.3921
USDCAD,20260402,162400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,162500,1.3922,1.3922,1.3921,1.3922
USDCAD,20260402,162600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,162700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260402,162800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,162900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,163000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,163100,1.3923,1.3924,1.3923,1.3924
USDCAD,20260402,163200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,163300,1.3923,1.3924,1.3923,1.3923
USDCAD,20260402,163400,1.3923,1.3923,1.3920,1.3922
USDCAD,20260402,163500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260402,163600,1.3924,1.3924,1.3918,1.3918
USDCAD,20260402,163700,1.3917,1.3918,1.3908,1.3913
USDCAD,20260402,163800,1.3914,1.3916,1.3912,1.3916
USDCAD,20260402,163900,1.3917,1.3919,1.3917,1.3918
USDCAD,20260402,164000,1.3918,1.3918,1.3915,1.3915
USDCAD,20260402,164100,1.3916,1.3917,1.3915,1.3916
USDCAD,20260402,164200,1.3915,1.3917,1.3915,1.3917
USDCAD,20260402,164300,1.3916,1.3917,1.3916,1.3916
USDCAD,20260402,164400,1.3917,1.3917,1.3915,1.3915
USDCAD,20260402,164500,1.3915,1.3915,1.3913,1.3913
USDCAD,20260402,164600,1.3912,1.3915,1.3912,1.3915
USDCAD,20260402,164700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,164800,1.3916,1.3916,1.3913,1.3913
USDCAD,20260402,164900,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,165000,1.3913,1.3916,1.3913,1.3916
USDCAD,20260402,165100,1.3916,1.3916,1.3914,1.3915
USDCAD,20260402,165200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,165300,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,165400,1.3919,1.3922,1.3919,1.3922
USDCAD,20260402,165500,1.3921,1.3921,1.3920,1.3921
USDCAD,20260402,165600,1.3920,1.3921,1.3919,1.3919
USDCAD,20260402,165700,1.3918,1.3918,1.3916,1.3916
USDCAD,20260402,165800,1.3917,1.3922,1.3917,1.3921
USDCAD,20260402,165900,1.3922,1.3922,1.3921,1.3922
USDCAD,20260402,170000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260402,170100,1.3921,1.3921,1.3919,1.3920
USDCAD,20260402,170200,1.3921,1.3921,1.3919,1.3920
USDCAD,20260402,170300,1.3920,1.3923,1.3920,1.3923
USDCAD,20260402,170400,1.3922,1.3922,1.3921,1.3921
USDCAD,20260402,170500,1.3921,1.3921,1.3920,1.3920
USDCAD,20260402,170600,1.3919,1.3920,1.3918,1.3920
USDCAD,20260402,170700,1.3919,1.3920,1.3917,1.3917
USDCAD,20260402,170800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,170900,1.3918,1.3920,1.3918,1.3920
USDCAD,20260402,171000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,171100,1.3919,1.3919,1.3916,1.3916
USDCAD,20260402,171200,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,171300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,171400,1.3918,1.3920,1.3918,1.3919
USDCAD,20260402,171500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,171600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,171700,1.3917,1.3917,1.3915,1.3916
USDCAD,20260402,171800,1.3915,1.3916,1.3915,1.3915
USDCAD,20260402,171900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,172000,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,172100,1.3915,1.3919,1.3915,1.3919
USDCAD,20260402,172200,1.3919,1.3919,1.3918,1.3919
USDCAD,20260402,172300,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,172400,1.3920,1.3921,1.3920,1.3921
USDCAD,20260402,172500,1.3920,1.3920,1.3918,1.3918
USDCAD,20260402,172600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,172700,1.3918,1.3918,1.3916,1.3916
USDCAD,20260402,172800,1.3916,1.3916,1.3914,1.3915
USDCAD,20260402,172900,1.3914,1.3914,1.3912,1.3913
USDCAD,20260402,173000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,173100,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,173200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,173300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,173400,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,173500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,173600,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,173700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,173800,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,173900,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,174000,1.3912,1.3913,1.3911,1.3912
USDCAD,20260402,174100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,174200,1.3911,1.3913,1.3911,1.3912
USDCAD,20260402,174300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,174400,1.3912,1.3912,1.3911,1.3912
USDCAD,20260402,174500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,174600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,174700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,174800,1.3911,1.3913,1.3911,1.3912
USDCAD,20260402,174900,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,175000,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,175100,1.3914,1.3915,1.3914,1.3914
USDCAD,20260402,175200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,175300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,175400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,175500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,175600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,175700,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,175800,1.3916,1.3917,1.3916,1.3916
USDCAD,20260402,175900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,180000,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,180100,1.3915,1.3917,1.3915,1.3917
USDCAD,20260402,180200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,180300,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,180400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,180500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,180600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,180700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,180800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,180900,1.3920,1.3922,1.3920,1.3922
USDCAD,20260402,181000,1.3922,1.3922,1.3920,1.3920
USDCAD,20260402,181100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,181200,1.3920,1.3920,1.3917,1.3917
USDCAD,20260402,181300,1.3918,1.3918,1.3917,1.3918
USDCAD,20260402,181400,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,181500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,181600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,181700,1.3917,1.3917,1.3915,1.3915
USDCAD,20260402,181800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,181900,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,182000,1.3917,1.3919,1.3917,1.3919
USDCAD,20260402,182100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,182200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,182300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,182400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,182500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,182600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260402,182700,1.3921,1.3921,1.3919,1.3919
USDCAD,20260402,182800,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,182900,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,183000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,183100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,183200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,183300,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,183400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,183500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,183600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,183700,1.3919,1.3919,1.3918,1.3919
USDCAD,20260402,183800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,183900,1.3920,1.3921,1.3920,1.3920
USDCAD,20260402,184000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,184100,1.3920,1.3920,1.3916,1.3919
USDCAD,20260402,184200,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,184300,1.3917,1.3917,1.3916,1.3917
USDCAD,20260402,184400,1.3917,1.3917,1.3914,1.3914
USDCAD,20260402,184500,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,184600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,184700,1.3915,1.3916,1.3915,1.3915
USDCAD,20260402,184800,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,184900,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,185000,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,185100,1.3913,1.3913,1.3911,1.3911
USDCAD,20260402,185200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,185300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,185400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,185500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,185600,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,185700,1.3911,1.3911,1.3910,1.3911
USDCAD,20260402,185800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,185900,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,190000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,190100,1.3912,1.3913,1.3911,1.3912
USDCAD,20260402,190200,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,190300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,190400,1.3911,1.3911,1.3910,1.3910
USDCAD,20260402,190500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,190600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260402,190700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,190800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,190900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,191000,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,191100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,191200,1.3911,1.3913,1.3911,1.3913
USDCAD,20260402,191300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,191400,1.3912,1.3912,1.3911,1.3911
USDCAD,20260402,191500,1.3912,1.3912,1.3910,1.3910
USDCAD,20260402,191600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,191700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,191800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,191900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,192000,1.3909,1.3911,1.3909,1.3911
USDCAD,20260402,192100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,192200,1.3911,1.3911,1.3911,1.3911
USDCAD,20260402,192300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260402,192400,1.3909,1.3909,1.3908,1.3909
USDCAD,20260402,192500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260402,192600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260402,192700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260402,192800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,192900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,193000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,193100,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,193200,1.3914,1.3914,1.3913,1.3914
USDCAD,20260402,193300,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,193400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,193500,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,193600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,193700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,193800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,193900,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,194000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,194100,1.3912,1.3912,1.3910,1.3910
USDCAD,20260402,194200,1.3911,1.3911,1.3910,1.3911
USDCAD,20260402,194300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,194400,1.3912,1.3914,1.3912,1.3914
USDCAD,20260402,194500,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,194600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260402,194700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,194800,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,194900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,195000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,195100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,195200,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,195300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,195400,1.3913,1.3913,1.3912,1.3912
USDCAD,20260402,195500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260402,195600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,195700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,195800,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,195900,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,200000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,200100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,200200,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,200300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,200400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,200500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,200600,1.3913,1.3913,1.3912,1.3913
USDCAD,20260402,200700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,200800,1.3913,1.3914,1.3913,1.3913
USDCAD,20260402,200900,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,201000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,201100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,201200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,201300,1.3915,1.3916,1.3915,1.3915
USDCAD,20260402,201400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,201500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,201600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,201700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,201800,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,201900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,202000,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,202100,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,202200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,202300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,202400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,202500,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,202600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,202700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,202800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,202900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,203000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,203100,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,203200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,203300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,203400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,203500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,203600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,203700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,203800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,203900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,204000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,204100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,204700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,204800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,204900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,205000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,205100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,205200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,205300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,205400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,205500,1.3914,1.3916,1.3914,1.3916
USDCAD,20260402,205600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,205700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,205800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,205900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,210000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,210100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,210200,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,210300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,210400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,210500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,210600,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,210700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,210800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,210900,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,211000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,211700,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,211800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,211900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,212000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,212100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,212200,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,212300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,212400,1.3916,1.3916,1.3913,1.3913
USDCAD,20260402,212500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,212600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,212700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,212800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,212900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,213000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,213100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,213200,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,213300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,213400,1.3915,1.3917,1.3915,1.3917
USDCAD,20260402,213500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,213600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,213700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,213800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,213900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,214000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,214100,1.3919,1.3919,1.3918,1.3918
USDCAD,20260402,214200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,214300,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,214400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,214500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,214600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,214700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,214800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,214900,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,215000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215400,1.3919,1.3920,1.3919,1.3920
USDCAD,20260402,215500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215600,1.3921,1.3921,1.3919,1.3919
USDCAD,20260402,215700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260402,215800,1.3920,1.3921,1.3920,1.3920
USDCAD,20260402,215900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260402,220000,1.3919,1.3919,1.3917,1.3917
USDCAD,20260402,220100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,220200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,220300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,220400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,220500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,220600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,220700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,220800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,220900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,221000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,221100,1.3916,1.3916,1.3915,1.3915
USDCAD,20260402,221200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,221300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,221400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,221500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,221600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,221700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,221800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,221900,1.3916,1.3916,1.3914,1.3914
USDCAD,20260402,222000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,222100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,222200,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,222300,1.3915,1.3915,1.3914,1.3914
USDCAD,20260402,222400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,222500,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,222600,1.3915,1.3915,1.3914,1.3915
USDCAD,20260402,222700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260402,222800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,222900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,223000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,223100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260402,223200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260402,223300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260402,223400,1.3914,1.3914,1.3913,1.3914
USDCAD,20260402,223500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260402,223600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,223700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,223800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,223900,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,224000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,224100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,224200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,224300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,224400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,224500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,224600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,224700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,224800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,224900,1.3915,1.3916,1.3915,1.3916
USDCAD,20260402,225000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,225100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,225200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,225300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,225400,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,225500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,225600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,225700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,225800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,225900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,230000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260402,230100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,230200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,230300,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,230400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,230500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,230600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,230700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,230800,1.3916,1.3918,1.3916,1.3918
USDCAD,20260402,230900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,231000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,231100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,231200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,231300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,231400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,231500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,231600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,231700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,231800,1.3917,1.3919,1.3917,1.3918
USDCAD,20260402,231900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,232000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,232100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260402,232200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,232900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260402,233000,1.3918,1.3919,1.3918,1.3919
USDCAD,20260402,233100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260402,233200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,233300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,233400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,233500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,233600,1.3917,1.3918,1.3917,1.3917
USDCAD,20260402,233700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,233800,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,233900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,234000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,234100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,234200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260402,234300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,234400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,234500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,234600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,234700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,234800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,234900,1.3915,1.3917,1.3915,1.3916
USDCAD,20260402,235000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,235100,1.3916,1.3916,1.3915,1.3916
USDCAD,20260402,235200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,235300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,235400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260402,235500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260402,235600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,235700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260402,235800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260402,235900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260403,000000,1.3915,1.3915,1.3915,1.3915
EURCAD,20260402,000100,1.6079,1.6079,1.6078,1.6078
EURCAD,20260402,000200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,000300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,000400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,000500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260402,000600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260402,000700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260402,000800,1.6078,1.6080,1.6078,1.6080
EURCAD,20260402,000900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,001000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,001100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260402,001200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,001300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,001400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,001500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260402,001600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260402,001700,1.6078,1.6078,1.6078,1.6078
EURCAD,20260402,001800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260402,001900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260402,002000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,002100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,002200,1.6077,1.6077,1.6076,1.6076
EURCAD,20260402,002300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,002400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,002500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260402,002600,1.6077,1.6079,1.6077,1.6079
EURCAD,20260402,002700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,002800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,002900,1.6079,1.6080,1.6079,1.6080
EURCAD,20260402,003000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,003700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260402,003800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,003900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,004000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,004100,1.6080,1.6080,1.6079,1.6079
EURCAD,20260402,004200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,004300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,004400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,004500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,004600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,004700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,004800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,004900,1.6080,1.6082,1.6080,1.6082
EURCAD,20260402,005000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,005100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,005200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,005300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260402,005400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260402,005500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,005600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,005700,1.6080,1.6080,1.6079,1.6079
EURCAD,20260402,005800,1.6079,1.6081,1.6079,1.6081
EURCAD,20260402,005900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260402,010000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260402,010100,1.6080,1.6080,1.6079,1.6080
EURCAD,20260402,010200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260402,010800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,010900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,011000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,011100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,011200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,011300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,011400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260402,011500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260402,011600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,011700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,011800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,011900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,012000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,012100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,012200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,012300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,012400,1.6084,1.6084,1.6082,1.6082
EURCAD,20260402,012500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,012600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,012700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,012800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,012900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,013000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,013100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,013200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,013300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260402,013400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,013500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,013600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,013700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,013800,1.6080,1.6081,1.6080,1.6080
EURCAD,20260402,013900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,014000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,014100,1.6079,1.6080,1.6079,1.6080
EURCAD,20260402,014200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,014300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,014400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,014500,1.6081,1.6081,1.6080,1.6080
EURCAD,20260402,014600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,014700,1.6079,1.6079,1.6078,1.6078
EURCAD,20260402,014800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,014900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,015000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,015100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,015200,1.6080,1.6081,1.6080,1.6080
EURCAD,20260402,015300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260402,015400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,015500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260402,015600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,015700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260402,015800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,015900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,020000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260402,020100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,020200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260402,020300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260402,020400,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,020500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,020600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260402,020700,1.6083,1.6085,1.6083,1.6084
EURCAD,20260402,020800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260402,020900,1.6085,1.6085,1.6082,1.6082
EURCAD,20260402,021000,1.6083,1.6083,1.6082,1.6083
EURCAD,20260402,021100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260402,021200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260402,021300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,021400,1.6083,1.6083,1.6082,1.6083
EURCAD,20260402,021500,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,021600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,021700,1.6083,1.6083,1.6082,1.6083
EURCAD,20260402,021800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,021900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,022000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,022100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260402,022200,1.6081,1.6081,1.6080,1.6081
EURCAD,20260402,022300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,022400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,022500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,022600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,022700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260402,022800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,022900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023000,1.6078,1.6079,1.6078,1.6079
EURCAD,20260402,023100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023600,1.6079,1.6079,1.6078,1.6079
EURCAD,20260402,023700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260402,023800,1.6080,1.6081,1.6080,1.6081
EURCAD,20260402,023900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260402,024000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260402,024100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260402,024200,1.6082,1.6083,1.6082,1.6082
EURCAD,20260402,024300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,024400,1.6084,1.6084,1.6083,1.6084
EURCAD,20260402,024500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,024600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,024700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260402,024800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260402,024900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,025000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,025100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,025200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260402,025300,1.6082,1.6082,1.6081,1.6082
EURCAD,20260402,025400,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,025500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260402,025600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260402,025700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260402,025800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,025900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260402,030000,1.6085,1.6085,1.6083,1.6083
EURCAD,20260402,030100,1.6082,1.6084,1.6081,1.6081
EURCAD,20260402,030200,1.6080,1.6081,1.6080,1.6080
EURCAD,20260402,030300,1.6081,1.6082,1.6079,1.6080
EURCAD,20260402,030400,1.6081,1.6081,1.6074,1.6075
EURCAD,20260402,030500,1.6076,1.6079,1.6075,1.6078
EURCAD,20260402,030600,1.6079,1.6079,1.6071,1.6071
EURCAD,20260402,030700,1.6072,1.6072,1.6068,1.6068
EURCAD,20260402,030800,1.6069,1.6073,1.6069,1.6073
EURCAD,20260402,030900,1.6072,1.6073,1.6071,1.6073
EURCAD,20260402,031000,1.6072,1.6075,1.6072,1.6075
EURCAD,20260402,031100,1.6076,1.6080,1.6076,1.6080
EURCAD,20260402,031200,1.6081,1.6093,1.6081,1.6086
EURCAD,20260402,031300,1.6085,1.6085,1.6079,1.6079
EURCAD,20260402,031400,1.6080,1.6082,1.6080,1.6081
EURCAD,20260402,031500,1.6080,1.6081,1.6079,1.6079
EURCAD,20260402,031600,1.6078,1.6079,1.6077,1.6079
EURCAD,20260402,031700,1.6078,1.6079,1.6072,1.6072
EURCAD,20260402,031800,1.6073,1.6073,1.6064,1.6064
EURCAD,20260402,031900,1.6063,1.6065,1.6062,1.6063
EURCAD,20260402,032000,1.6062,1.6063,1.6059,1.6061
EURCAD,20260402,032100,1.6062,1.6069,1.6062,1.6068
EURCAD,20260402,032200,1.6069,1.6072,1.6068,1.6070
EURCAD,20260402,032300,1.6069,1.6072,1.6069,1.6069
EURCAD,20260402,032400,1.6070,1.6073,1.6065,1.6065
EURCAD,20260402,032500,1.6063,1.6065,1.6062,1.6063
EURCAD,20260402,032600,1.6064,1.6065,1.6059,1.6061
EURCAD,20260402,032700,1.6060,1.6062,1.6059,1.6062
EURCAD,20260402,032800,1.6061,1.6065,1.6061,1.6065
EURCAD,20260402,032900,1.6064,1.6067,1.6064,1.6067
EURCAD,20260402,033000,1.6066,1.6067,1.6065,1.6065
EURCAD,20260402,033100,1.6063,1.6063,1.6058,1.6059
EURCAD,20260402,033200,1.6060,1.6060,1.6055,1.6055
EURCAD,20260402,033300,1.6056,1.6057,1.6048,1.6048
EURCAD,20260402,033400,1.6047,1.6051,1.6047,1.6047
EURCAD,20260402,033500,1.6048,1.6050,1.6046,1.6050
EURCAD,20260402,033600,1.6051,1.6051,1.6046,1.6047
EURCAD,20260402,033700,1.6049,1.6053,1.6049,1.6053
EURCAD,20260402,033800,1.6052,1.6053,1.6050,1.6051
EURCAD,20260402,033900,1.6050,1.6054,1.6050,1.6051
EURCAD,20260402,034000,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,034100,1.6055,1.6057,1.6054,1.6056
EURCAD,20260402,034200,1.6055,1.6057,1.6054,1.6055
EURCAD,20260402,034300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260402,034400,1.6056,1.6056,1.6054,1.6054
EURCAD,20260402,034500,1.6055,1.6055,1.6052,1.6052
EURCAD,20260402,034600,1.6053,1.6053,1.6049,1.6049
EURCAD,20260402,034700,1.6050,1.6054,1.6050,1.6052
EURCAD,20260402,034800,1.6051,1.6051,1.6045,1.6045
EURCAD,20260402,034900,1.6044,1.6048,1.6044,1.6047
EURCAD,20260402,035000,1.6048,1.6049,1.6047,1.6047
EURCAD,20260402,035100,1.6048,1.6051,1.6048,1.6051
EURCAD,20260402,035200,1.6051,1.6052,1.6051,1.6051
EURCAD,20260402,035300,1.6050,1.6050,1.6049,1.6049
EURCAD,20260402,035400,1.6050,1.6051,1.6049,1.6049
EURCAD,20260402,035500,1.6050,1.6050,1.6049,1.6050
EURCAD,20260402,035600,1.6051,1.6051,1.6047,1.6048
EURCAD,20260402,035700,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,035800,1.6047,1.6048,1.6046,1.6046
EURCAD,20260402,035900,1.6047,1.6048,1.6047,1.6047
EURCAD,20260402,040000,1.6048,1.6049,1.6047,1.6049
EURCAD,20260402,040100,1.6050,1.6050,1.6049,1.6050
EURCAD,20260402,040200,1.6049,1.6051,1.6049,1.6051
EURCAD,20260402,040300,1.6052,1.6052,1.6050,1.6050
EURCAD,20260402,040400,1.6051,1.6051,1.6049,1.6050
EURCAD,20260402,040500,1.6049,1.6051,1.6049,1.6051
EURCAD,20260402,040600,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,040700,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,040800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260402,040900,1.6054,1.6055,1.6052,1.6052
EURCAD,20260402,041000,1.6051,1.6053,1.6051,1.6053
EURCAD,20260402,041100,1.6052,1.6053,1.6051,1.6053
EURCAD,20260402,041200,1.6052,1.6053,1.6051,1.6051
EURCAD,20260402,041300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,041400,1.6052,1.6053,1.6051,1.6052
EURCAD,20260402,041500,1.6052,1.6052,1.6051,1.6052
EURCAD,20260402,041600,1.6053,1.6055,1.6053,1.6054
EURCAD,20260402,041700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,041800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,041900,1.6054,1.6055,1.6053,1.6054
EURCAD,20260402,042000,1.6055,1.6055,1.6053,1.6053
EURCAD,20260402,042100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,042200,1.6054,1.6054,1.6050,1.6050
EURCAD,20260402,042300,1.6049,1.6049,1.6046,1.6046
EURCAD,20260402,042400,1.6047,1.6047,1.6046,1.6046
EURCAD,20260402,042500,1.6047,1.6051,1.6047,1.6051
EURCAD,20260402,042600,1.6050,1.6050,1.6048,1.6049
EURCAD,20260402,042700,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,042800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,042900,1.6048,1.6048,1.6046,1.6047
EURCAD,20260402,043000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,043100,1.6046,1.6046,1.6045,1.6046
EURCAD,20260402,043200,1.6045,1.6046,1.6044,1.6046
EURCAD,20260402,043300,1.6045,1.6046,1.6045,1.6045
EURCAD,20260402,043400,1.6046,1.6047,1.6046,1.6046
EURCAD,20260402,043500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,043600,1.6047,1.6047,1.6046,1.6047
EURCAD,20260402,043700,1.6046,1.6047,1.6046,1.6046
EURCAD,20260402,043800,1.6045,1.6045,1.6044,1.6044
EURCAD,20260402,043900,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,044000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260402,044100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,044200,1.6047,1.6047,1.6044,1.6044
EURCAD,20260402,044300,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,044400,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,044500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,044600,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,044700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,044800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260402,044900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,045000,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,045100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,045200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,045300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,045400,1.6048,1.6048,1.6048,1.6048
EURCAD,20260402,045500,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,045600,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,045700,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,045800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,045900,1.6049,1.6050,1.6049,1.6050
EURCAD,20260402,050000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,050100,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,050200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,050300,1.6049,1.6049,1.6047,1.6047
EURCAD,20260402,050400,1.6048,1.6048,1.6047,1.6048
EURCAD,20260402,050500,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,050600,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,050700,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,050800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,050900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,051000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260402,051100,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,051200,1.6048,1.6048,1.6048,1.6048
EURCAD,20260402,051300,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,051400,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,051500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,051600,1.6051,1.6052,1.6051,1.6052
EURCAD,20260402,051700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,051800,1.6050,1.6050,1.6049,1.6049
EURCAD,20260402,051900,1.6050,1.6050,1.6048,1.6048
EURCAD,20260402,052000,1.6049,1.6049,1.6047,1.6048
EURCAD,20260402,052100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,052200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,052300,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,052400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,052500,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,052600,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,052700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,052800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260402,052900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,053000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,053100,1.6046,1.6047,1.6046,1.6047
EURCAD,20260402,053200,1.6047,1.6049,1.6047,1.6049
EURCAD,20260402,053300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,053400,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,053500,1.6048,1.6049,1.6048,1.6049
EURCAD,20260402,053600,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,053700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,053800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,053900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,054000,1.6049,1.6050,1.6049,1.6050
EURCAD,20260402,054100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,054200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,054300,1.6051,1.6051,1.6050,1.6051
EURCAD,20260402,054400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,054500,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,054600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,054700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,054800,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,054900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,055000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,055100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,055200,1.6053,1.6053,1.6051,1.6051
EURCAD,20260402,055300,1.6051,1.6051,1.6049,1.6049
EURCAD,20260402,055400,1.6050,1.6051,1.6050,1.6050
EURCAD,20260402,055500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,055600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,055700,1.6049,1.6049,1.6047,1.6047
EURCAD,20260402,055800,1.6046,1.6048,1.6046,1.6048
EURCAD,20260402,055900,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,060000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,060100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,060200,1.6048,1.6050,1.6048,1.6050
EURCAD,20260402,060300,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,060400,1.6049,1.6050,1.6049,1.6049
EURCAD,20260402,060500,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,060600,1.6050,1.6050,1.6049,1.6050
EURCAD,20260402,060700,1.6049,1.6049,1.6048,1.6049
EURCAD,20260402,060800,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,060900,1.6050,1.6050,1.6049,1.6050
EURCAD,20260402,061000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,061100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,061200,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,061300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,061400,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,061500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,061600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,061700,1.6050,1.6051,1.6050,1.6050
EURCAD,20260402,061800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,061900,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,062000,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,062100,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,062200,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,062300,1.6049,1.6049,1.6047,1.6047
EURCAD,20260402,062400,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,062500,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,062600,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,062700,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,062800,1.6048,1.6048,1.6048,1.6048
EURCAD,20260402,062900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,063000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,063100,1.6045,1.6047,1.6045,1.6047
EURCAD,20260402,063200,1.6046,1.6047,1.6046,1.6046
EURCAD,20260402,063300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,063400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,063500,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,063600,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,063700,1.6046,1.6046,1.6044,1.6044
EURCAD,20260402,063800,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,063900,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,064000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,064100,1.6044,1.6046,1.6044,1.6046
EURCAD,20260402,064200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,064300,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,064400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,064500,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,064600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,064700,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,064800,1.6046,1.6046,1.6043,1.6043
EURCAD,20260402,064900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,065000,1.6044,1.6045,1.6044,1.6045
EURCAD,20260402,065100,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,065200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,065300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,065400,1.6047,1.6047,1.6046,1.6046
EURCAD,20260402,065500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,065600,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,065700,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,065800,1.6046,1.6047,1.6046,1.6047
EURCAD,20260402,065900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,070000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,070100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,070200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,070300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,070400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,070500,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,070600,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,070700,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,070800,1.6047,1.6047,1.6046,1.6046
EURCAD,20260402,070900,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,071000,1.6046,1.6046,1.6045,1.6046
EURCAD,20260402,071100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,071200,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,071300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,071400,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,071500,1.6044,1.6045,1.6044,1.6044
EURCAD,20260402,071600,1.6045,1.6045,1.6044,1.6044
EURCAD,20260402,071700,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,071800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,071900,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,072000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,072100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,072200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,072300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,072400,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,072500,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,072600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,072700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,072800,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,072900,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,073000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260402,073100,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,073200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,073300,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,073400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,073500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,073600,1.6043,1.6044,1.6043,1.6044
EURCAD,20260402,073700,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,073800,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,073900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,074000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,074100,1.6044,1.6045,1.6044,1.6044
EURCAD,20260402,074200,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,074300,1.6045,1.6046,1.6045,1.6046
EURCAD,20260402,074400,1.6045,1.6047,1.6045,1.6047
EURCAD,20260402,074500,1.6048,1.6048,1.6047,1.6047
EURCAD,20260402,074600,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,074700,1.6045,1.6045,1.6043,1.6044
EURCAD,20260402,074800,1.6043,1.6043,1.6039,1.6039
EURCAD,20260402,074900,1.6038,1.6039,1.6038,1.6038
EURCAD,20260402,075000,1.6037,1.6037,1.6036,1.6036
EURCAD,20260402,075100,1.6035,1.6037,1.6035,1.6037
EURCAD,20260402,075200,1.6038,1.6039,1.6038,1.6039
EURCAD,20260402,075300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,075400,1.6041,1.6041,1.6038,1.6038
EURCAD,20260402,075500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,075600,1.6039,1.6039,1.6038,1.6038
EURCAD,20260402,075700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,075800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260402,075900,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,080000,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,080100,1.6038,1.6040,1.6038,1.6039
EURCAD,20260402,080200,1.6040,1.6040,1.6038,1.6038
EURCAD,20260402,080300,1.6037,1.6037,1.6035,1.6035
EURCAD,20260402,080400,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,080500,1.6033,1.6033,1.6032,1.6032
EURCAD,20260402,080600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,080700,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,080800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,080900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,081000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,081100,1.6031,1.6031,1.6029,1.6030
EURCAD,20260402,081200,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,081300,1.6029,1.6029,1.6026,1.6026
EURCAD,20260402,081400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260402,081500,1.6024,1.6026,1.6023,1.6023
EURCAD,20260402,081600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260402,081700,1.6024,1.6024,1.6022,1.6023
EURCAD,20260402,081800,1.6024,1.6024,1.6022,1.6022
EURCAD,20260402,081900,1.6023,1.6026,1.6022,1.6026
EURCAD,20260402,082000,1.6027,1.6028,1.6027,1.6028
EURCAD,20260402,082100,1.6029,1.6030,1.6029,1.6029
EURCAD,20260402,082200,1.6030,1.6030,1.6027,1.6027
EURCAD,20260402,082300,1.6028,1.6029,1.6027,1.6029
EURCAD,20260402,082400,1.6030,1.6031,1.6030,1.6030
EURCAD,20260402,082500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,082600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,082700,1.6030,1.6031,1.6030,1.6031
EURCAD,20260402,082800,1.6032,1.6033,1.6031,1.6031
EURCAD,20260402,082900,1.6032,1.6032,1.6031,1.6032
EURCAD,20260402,083000,1.6032,1.6033,1.6031,1.6031
EURCAD,20260402,083100,1.6030,1.6031,1.6029,1.6031
EURCAD,20260402,083200,1.6032,1.6035,1.6032,1.6035
EURCAD,20260402,083300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260402,083400,1.6033,1.6034,1.6033,1.6034
EURCAD,20260402,083500,1.6035,1.6035,1.6033,1.6034
EURCAD,20260402,083600,1.6033,1.6035,1.6033,1.6033
EURCAD,20260402,083700,1.6034,1.6035,1.6033,1.6035
EURCAD,20260402,083800,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,083900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,084000,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,084100,1.6041,1.6042,1.6041,1.6041
EURCAD,20260402,084200,1.6040,1.6041,1.6039,1.6039
EURCAD,20260402,084300,1.6038,1.6038,1.6038,1.6038
EURCAD,20260402,084400,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,084500,1.6039,1.6040,1.6039,1.6040
EURCAD,20260402,084600,1.6040,1.6041,1.6040,1.6040
EURCAD,20260402,084700,1.6041,1.6044,1.6041,1.6044
EURCAD,20260402,084800,1.6043,1.6044,1.6042,1.6042
EURCAD,20260402,084900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260402,085000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,085100,1.6044,1.6044,1.6042,1.6042
EURCAD,20260402,085200,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,085300,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,085400,1.6044,1.6044,1.6042,1.6042
EURCAD,20260402,085500,1.6041,1.6041,1.6039,1.6039
EURCAD,20260402,085600,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,085700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,085800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,085900,1.6043,1.6046,1.6043,1.6046
EURCAD,20260402,090000,1.6045,1.6045,1.6045,1.6045
EURCAD,20260402,090100,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,090200,1.6046,1.6047,1.6046,1.6047
EURCAD,20260402,090300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,090400,1.6046,1.6046,1.6044,1.6044
EURCAD,20260402,090500,1.6045,1.6045,1.6044,1.6044
EURCAD,20260402,090600,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,090700,1.6041,1.6041,1.6038,1.6038
EURCAD,20260402,090800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,090900,1.6038,1.6039,1.6038,1.6039
EURCAD,20260402,091000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260402,091100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,091200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260402,091300,1.6042,1.6042,1.6040,1.6041
EURCAD,20260402,091400,1.6042,1.6042,1.6039,1.6039
EURCAD,20260402,091500,1.6038,1.6038,1.6038,1.6038
EURCAD,20260402,091600,1.6038,1.6042,1.6038,1.6042
EURCAD,20260402,091700,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,091800,1.6043,1.6045,1.6043,1.6044
EURCAD,20260402,091900,1.6043,1.6043,1.6041,1.6041
EURCAD,20260402,092000,1.6042,1.6042,1.6041,1.6042
EURCAD,20260402,092100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,092200,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,092300,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,092400,1.6042,1.6042,1.6040,1.6040
EURCAD,20260402,092500,1.6041,1.6042,1.6040,1.6042
EURCAD,20260402,092600,1.6041,1.6045,1.6040,1.6043
EURCAD,20260402,092700,1.6042,1.6042,1.6039,1.6039
EURCAD,20260402,092800,1.6038,1.6039,1.6038,1.6039
EURCAD,20260402,092900,1.6040,1.6041,1.6035,1.6035
EURCAD,20260402,093000,1.6034,1.6034,1.6030,1.6031
EURCAD,20260402,093100,1.6030,1.6032,1.6030,1.6032
EURCAD,20260402,093200,1.6033,1.6035,1.6033,1.6033
EURCAD,20260402,093300,1.6034,1.6034,1.6029,1.6029
EURCAD,20260402,093400,1.6028,1.6028,1.6026,1.6026
EURCAD,20260402,093500,1.6025,1.6026,1.6024,1.6024
EURCAD,20260402,093600,1.6025,1.6026,1.6025,1.6026
EURCAD,20260402,093700,1.6027,1.6028,1.6026,1.6026
EURCAD,20260402,093800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260402,093900,1.6026,1.6028,1.6026,1.6027
EURCAD,20260402,094000,1.6026,1.6026,1.6025,1.6026
EURCAD,20260402,094100,1.6025,1.6025,1.6024,1.6024
EURCAD,20260402,094200,1.6023,1.6031,1.6023,1.6031
EURCAD,20260402,094300,1.6030,1.6030,1.6029,1.6029
EURCAD,20260402,094400,1.6030,1.6030,1.6029,1.6030
EURCAD,20260402,094500,1.6029,1.6031,1.6029,1.6031
EURCAD,20260402,094600,1.6032,1.6033,1.6032,1.6033
EURCAD,20260402,094700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,094800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260402,094900,1.6031,1.6035,1.6031,1.6035
EURCAD,20260402,095000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,095100,1.6037,1.6037,1.6036,1.6036
EURCAD,20260402,095200,1.6035,1.6035,1.6034,1.6035
EURCAD,20260402,095300,1.6034,1.6037,1.6034,1.6037
EURCAD,20260402,095400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,095500,1.6038,1.6038,1.6037,1.6038
EURCAD,20260402,095600,1.6037,1.6039,1.6037,1.6039
EURCAD,20260402,095700,1.6040,1.6040,1.6038,1.6039
EURCAD,20260402,095800,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,095900,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,100000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,100100,1.6039,1.6040,1.6039,1.6039
EURCAD,20260402,100200,1.6039,1.6042,1.6039,1.6042
EURCAD,20260402,100300,1.6041,1.6042,1.6040,1.6042
EURCAD,20260402,100400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260402,100500,1.6042,1.6043,1.6040,1.6043
EURCAD,20260402,100600,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,100700,1.6042,1.6045,1.6042,1.6045
EURCAD,20260402,100800,1.6044,1.6045,1.6044,1.6045
EURCAD,20260402,100900,1.6044,1.6045,1.6044,1.6045
EURCAD,20260402,101000,1.6045,1.6046,1.6044,1.6046
EURCAD,20260402,101100,1.6047,1.6047,1.6047,1.6047
EURCAD,20260402,101200,1.6046,1.6046,1.6046,1.6046
EURCAD,20260402,101300,1.6046,1.6046,1.6044,1.6044
EURCAD,20260402,101400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,101500,1.6043,1.6044,1.6043,1.6044
EURCAD,20260402,101600,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,101700,1.6043,1.6044,1.6043,1.6043
EURCAD,20260402,101800,1.6044,1.6044,1.6043,1.6043
EURCAD,20260402,101900,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,102000,1.6043,1.6043,1.6043,1.6043
EURCAD,20260402,102100,1.6042,1.6042,1.6036,1.6036
EURCAD,20260402,102200,1.6035,1.6035,1.6033,1.6033
EURCAD,20260402,102300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260402,102400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,102500,1.6032,1.6032,1.6031,1.6031
EURCAD,20260402,102600,1.6032,1.6035,1.6032,1.6035
EURCAD,20260402,102700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,102800,1.6033,1.6036,1.6033,1.6036
EURCAD,20260402,102900,1.6037,1.6037,1.6036,1.6036
EURCAD,20260402,103000,1.6037,1.6039,1.6037,1.6039
EURCAD,20260402,103100,1.6040,1.6041,1.6040,1.6041
EURCAD,20260402,103200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,103300,1.6042,1.6042,1.6040,1.6040
EURCAD,20260402,103400,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,103500,1.6040,1.6041,1.6040,1.6041
EURCAD,20260402,103600,1.6041,1.6042,1.6041,1.6041
EURCAD,20260402,103700,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,103800,1.6042,1.6042,1.6040,1.6040
EURCAD,20260402,103900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,104000,1.6042,1.6044,1.6042,1.6044
EURCAD,20260402,104100,1.6043,1.6043,1.6041,1.6041
EURCAD,20260402,104200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,104300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,104400,1.6040,1.6041,1.6040,1.6041
EURCAD,20260402,104500,1.6042,1.6043,1.6041,1.6041
EURCAD,20260402,104600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,104700,1.6043,1.6044,1.6042,1.6042
EURCAD,20260402,104800,1.6041,1.6041,1.6041,1.6041
EURCAD,20260402,104900,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,105000,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,105100,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,105200,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,105300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,105400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,105500,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,105600,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,105700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,105800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,105900,1.6040,1.6041,1.6040,1.6041
EURCAD,20260402,110000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260402,110100,1.6040,1.6041,1.6040,1.6040
EURCAD,20260402,110200,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,110300,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,110400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,110500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,110600,1.6039,1.6041,1.6039,1.6040
EURCAD,20260402,110700,1.6041,1.6041,1.6040,1.6041
EURCAD,20260402,110800,1.6042,1.6042,1.6040,1.6040
EURCAD,20260402,110900,1.6041,1.6041,1.6041,1.6041
EURCAD,20260402,111000,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,111100,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,111200,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,111300,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,111400,1.6039,1.6039,1.6037,1.6037
EURCAD,20260402,111500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,111600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,111700,1.6038,1.6039,1.6037,1.6039
EURCAD,20260402,111800,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,111900,1.6036,1.6037,1.6035,1.6037
EURCAD,20260402,112000,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,112100,1.6035,1.6035,1.6034,1.6034
EURCAD,20260402,112200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260402,112300,1.6035,1.6035,1.6034,1.6035
EURCAD,20260402,112400,1.6034,1.6035,1.6034,1.6035
EURCAD,20260402,112500,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,112600,1.6038,1.6042,1.6038,1.6042
EURCAD,20260402,112700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,112800,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,112900,1.6039,1.6039,1.6038,1.6039
EURCAD,20260402,113000,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,113100,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,113200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,113300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,113400,1.6039,1.6041,1.6039,1.6041
EURCAD,20260402,113500,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,113600,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,113700,1.6040,1.6040,1.6039,1.6040
EURCAD,20260402,113800,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,113900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,114000,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,114100,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,114200,1.6038,1.6038,1.6038,1.6038
EURCAD,20260402,114300,1.6038,1.6039,1.6038,1.6038
EURCAD,20260402,114400,1.6039,1.6039,1.6037,1.6037
EURCAD,20260402,114500,1.6036,1.6036,1.6035,1.6036
EURCAD,20260402,114600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,114700,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,114800,1.6037,1.6037,1.6036,1.6036
EURCAD,20260402,114900,1.6037,1.6038,1.6037,1.6038
EURCAD,20260402,115000,1.6037,1.6037,1.6035,1.6035
EURCAD,20260402,115100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260402,115200,1.6036,1.6036,1.6035,1.6036
EURCAD,20260402,115300,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,115400,1.6038,1.6039,1.6037,1.6039
EURCAD,20260402,115500,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,115600,1.6037,1.6039,1.6037,1.6039
EURCAD,20260402,115700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260402,115800,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,115900,1.6037,1.6037,1.6035,1.6035
EURCAD,20260402,120000,1.6036,1.6039,1.6036,1.6039
EURCAD,20260402,120100,1.6038,1.6038,1.6036,1.6036
EURCAD,20260402,120200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,120300,1.6036,1.6036,1.6034,1.6034
EURCAD,20260402,120400,1.6035,1.6036,1.6035,1.6036
EURCAD,20260402,120500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,120600,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,120700,1.6035,1.6036,1.6035,1.6035
EURCAD,20260402,120800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260402,120900,1.6034,1.6034,1.6034,1.6034
EURCAD,20260402,121000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,121100,1.6034,1.6035,1.6034,1.6035
EURCAD,20260402,121200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,121300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,121400,1.6032,1.6032,1.6031,1.6032
EURCAD,20260402,121500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,121600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260402,121700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,121800,1.6029,1.6031,1.6028,1.6031
EURCAD,20260402,121900,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,122000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260402,122100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260402,122200,1.6032,1.6032,1.6031,1.6031
EURCAD,20260402,122300,1.6030,1.6031,1.6030,1.6030
EURCAD,20260402,122400,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,122500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,122600,1.6031,1.6032,1.6031,1.6032
EURCAD,20260402,122700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,122800,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,122900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,123000,1.6034,1.6036,1.6034,1.6036
EURCAD,20260402,123100,1.6037,1.6038,1.6037,1.6038
EURCAD,20260402,123200,1.6037,1.6038,1.6037,1.6038
EURCAD,20260402,123300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,123400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,123500,1.6037,1.6038,1.6037,1.6037
EURCAD,20260402,123600,1.6037,1.6037,1.6036,1.6036
EURCAD,20260402,123700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,123800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260402,123900,1.6034,1.6035,1.6034,1.6035
EURCAD,20260402,124000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260402,124100,1.6034,1.6035,1.6034,1.6035
EURCAD,20260402,124200,1.6033,1.6034,1.6033,1.6033
EURCAD,20260402,124300,1.6034,1.6037,1.6034,1.6035
EURCAD,20260402,124400,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,124500,1.6036,1.6036,1.6035,1.6036
EURCAD,20260402,124600,1.6037,1.6038,1.6037,1.6037
EURCAD,20260402,124700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,124800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,124900,1.6036,1.6036,1.6033,1.6033
EURCAD,20260402,125000,1.6032,1.6032,1.6030,1.6031
EURCAD,20260402,125100,1.6030,1.6031,1.6030,1.6030
EURCAD,20260402,125200,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,125300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,125400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,125500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,125600,1.6030,1.6031,1.6030,1.6031
EURCAD,20260402,125700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,125800,1.6030,1.6031,1.6030,1.6031
EURCAD,20260402,125900,1.6032,1.6032,1.6032,1.6032
EURCAD,20260402,130000,1.6032,1.6032,1.6031,1.6031
EURCAD,20260402,130100,1.6032,1.6032,1.6032,1.6032
EURCAD,20260402,130200,1.6032,1.6032,1.6030,1.6030
EURCAD,20260402,130300,1.6031,1.6033,1.6031,1.6033
EURCAD,20260402,130400,1.6033,1.6033,1.6032,1.6032
EURCAD,20260402,130500,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,130600,1.6032,1.6032,1.6030,1.6030
EURCAD,20260402,130700,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,130800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,130900,1.6031,1.6033,1.6031,1.6033
EURCAD,20260402,131000,1.6033,1.6033,1.6031,1.6031
EURCAD,20260402,131100,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,131200,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,131300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260402,131400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260402,131500,1.6033,1.6033,1.6032,1.6032
EURCAD,20260402,131600,1.6033,1.6033,1.6032,1.6033
EURCAD,20260402,131700,1.6032,1.6032,1.6030,1.6031
EURCAD,20260402,131800,1.6030,1.6030,1.6029,1.6029
EURCAD,20260402,131900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,132000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260402,132100,1.6030,1.6031,1.6030,1.6030
EURCAD,20260402,132200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,132300,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,132400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,132500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,132600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,132700,1.6031,1.6032,1.6031,1.6032
EURCAD,20260402,132800,1.6031,1.6031,1.6030,1.6030
EURCAD,20260402,132900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260402,133000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260402,133100,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,133200,1.6031,1.6033,1.6031,1.6033
EURCAD,20260402,133300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,133400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260402,133500,1.6035,1.6036,1.6035,1.6036
EURCAD,20260402,133600,1.6037,1.6037,1.6036,1.6037
EURCAD,20260402,133700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,133800,1.6036,1.6036,1.6035,1.6035
EURCAD,20260402,133900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,134000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,134100,1.6032,1.6035,1.6032,1.6035
EURCAD,20260402,134200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260402,134300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260402,134400,1.6032,1.6032,1.6030,1.6030
EURCAD,20260402,134500,1.6029,1.6029,1.6028,1.6028
EURCAD,20260402,134600,1.6027,1.6028,1.6027,1.6028
EURCAD,20260402,134700,1.6027,1.6028,1.6027,1.6028
EURCAD,20260402,134800,1.6028,1.6029,1.6028,1.6029
EURCAD,20260402,134900,1.6028,1.6028,1.6026,1.6026
EURCAD,20260402,135000,1.6025,1.6026,1.6025,1.6026
EURCAD,20260402,135100,1.6026,1.6026,1.6024,1.6024
EURCAD,20260402,135200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260402,135300,1.6024,1.6024,1.6023,1.6023
EURCAD,20260402,135400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260402,135500,1.6025,1.6027,1.6025,1.6026
EURCAD,20260402,135600,1.6025,1.6025,1.6023,1.6023
EURCAD,20260402,135700,1.6022,1.6023,1.6021,1.6023
EURCAD,20260402,135800,1.6024,1.6025,1.6024,1.6024
EURCAD,20260402,135900,1.6025,1.6027,1.6025,1.6026
EURCAD,20260402,140000,1.6027,1.6028,1.6026,1.6026
EURCAD,20260402,140100,1.6028,1.6028,1.6026,1.6027
EURCAD,20260402,140200,1.6026,1.6028,1.6026,1.6026
EURCAD,20260402,140300,1.6027,1.6028,1.6026,1.6028
EURCAD,20260402,140400,1.6029,1.6032,1.6029,1.6031
EURCAD,20260402,140500,1.6032,1.6033,1.6032,1.6032
EURCAD,20260402,140600,1.6031,1.6031,1.6026,1.6026
EURCAD,20260402,140700,1.6027,1.6032,1.6027,1.6032
EURCAD,20260402,140800,1.6031,1.6033,1.6031,1.6033
EURCAD,20260402,140900,1.6032,1.6032,1.6031,1.6031
EURCAD,20260402,141000,1.6030,1.6030,1.6027,1.6027
EURCAD,20260402,141100,1.6028,1.6030,1.6028,1.6030
EURCAD,20260402,141200,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,141300,1.6029,1.6030,1.6029,1.6030
EURCAD,20260402,141400,1.6031,1.6032,1.6030,1.6030
EURCAD,20260402,141500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260402,141600,1.6031,1.6032,1.6031,1.6031
EURCAD,20260402,141700,1.6032,1.6033,1.6032,1.6033
EURCAD,20260402,141800,1.6032,1.6033,1.6032,1.6032
EURCAD,20260402,141900,1.6033,1.6034,1.6032,1.6032
EURCAD,20260402,142000,1.6031,1.6031,1.6029,1.6030
EURCAD,20260402,142100,1.6031,1.6032,1.6031,1.6032
EURCAD,20260402,142200,1.6033,1.6035,1.6033,1.6035
EURCAD,20260402,142300,1.6036,1.6037,1.6035,1.6035
EURCAD,20260402,142400,1.6035,1.6037,1.6035,1.6037
EURCAD,20260402,142500,1.6038,1.6040,1.6038,1.6040
EURCAD,20260402,142600,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,142700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,142800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,142900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,143000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,143100,1.6041,1.6041,1.6039,1.6039
EURCAD,20260402,143200,1.6037,1.6039,1.6037,1.6039
EURCAD,20260402,143300,1.6040,1.6041,1.6040,1.6040
EURCAD,20260402,143400,1.6039,1.6040,1.6039,1.6039
EURCAD,20260402,143500,1.6040,1.6041,1.6040,1.6040
EURCAD,20260402,143600,1.6039,1.6041,1.6039,1.6041
EURCAD,20260402,143700,1.6042,1.6042,1.6040,1.6040
EURCAD,20260402,143800,1.6041,1.6044,1.6041,1.6042
EURCAD,20260402,143900,1.6043,1.6044,1.6043,1.6044
EURCAD,20260402,144000,1.6043,1.6045,1.6043,1.6045
EURCAD,20260402,144100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,144200,1.6044,1.6044,1.6043,1.6044
EURCAD,20260402,144300,1.6043,1.6044,1.6043,1.6044
EURCAD,20260402,144400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,144500,1.6041,1.6041,1.6040,1.6041
EURCAD,20260402,144600,1.6040,1.6044,1.6040,1.6043
EURCAD,20260402,144700,1.6044,1.6044,1.6042,1.6042
EURCAD,20260402,144800,1.6041,1.6042,1.6040,1.6040
EURCAD,20260402,144900,1.6042,1.6044,1.6041,1.6044
EURCAD,20260402,145000,1.6045,1.6045,1.6044,1.6045
EURCAD,20260402,145100,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,145200,1.6043,1.6044,1.6042,1.6043
EURCAD,20260402,145300,1.6044,1.6045,1.6044,1.6045
EURCAD,20260402,145400,1.6044,1.6044,1.6043,1.6043
EURCAD,20260402,145500,1.6042,1.6042,1.6041,1.6041
EURCAD,20260402,145600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,145700,1.6042,1.6044,1.6042,1.6042
EURCAD,20260402,145800,1.6041,1.6042,1.6040,1.6040
EURCAD,20260402,145900,1.6039,1.6039,1.6037,1.6037
EURCAD,20260402,150000,1.6037,1.6038,1.6037,1.6038
EURCAD,20260402,150100,1.6037,1.6037,1.6035,1.6037
EURCAD,20260402,150200,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,150300,1.6038,1.6040,1.6038,1.6039
EURCAD,20260402,150400,1.6038,1.6042,1.6037,1.6042
EURCAD,20260402,150500,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,150600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260402,150700,1.6042,1.6043,1.6041,1.6042
EURCAD,20260402,150800,1.6043,1.6044,1.6042,1.6043
EURCAD,20260402,150900,1.6044,1.6045,1.6044,1.6045
EURCAD,20260402,151000,1.6044,1.6044,1.6044,1.6044
EURCAD,20260402,151100,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,151200,1.6042,1.6042,1.6039,1.6039
EURCAD,20260402,151300,1.6038,1.6038,1.6035,1.6035
EURCAD,20260402,151400,1.6034,1.6036,1.6034,1.6036
EURCAD,20260402,151500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260402,151600,1.6035,1.6039,1.6035,1.6038
EURCAD,20260402,151700,1.6037,1.6038,1.6037,1.6037
EURCAD,20260402,151800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260402,151900,1.6038,1.6038,1.6037,1.6037
EURCAD,20260402,152000,1.6037,1.6037,1.6035,1.6035
EURCAD,20260402,152100,1.6036,1.6036,1.6036,1.6036
EURCAD,20260402,152200,1.6036,1.6039,1.6036,1.6039
EURCAD,20260402,152300,1.6040,1.6041,1.6040,1.6040
EURCAD,20260402,152400,1.6041,1.6041,1.6040,1.6040
EURCAD,20260402,152500,1.6039,1.6039,1.6038,1.6038
EURCAD,20260402,152600,1.6038,1.6040,1.6038,1.6039
EURCAD,20260402,152700,1.6040,1.6040,1.6040,1.6040
EURCAD,20260402,152800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260402,152900,1.6043,1.6044,1.6043,1.6043
EURCAD,20260402,153000,1.6043,1.6043,1.6042,1.6042
EURCAD,20260402,153100,1.6043,1.6044,1.6042,1.6043
EURCAD,20260402,153200,1.6042,1.6042,1.6040,1.6041
EURCAD,20260402,153300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260402,153400,1.6039,1.6041,1.6038,1.6041
EURCAD,20260402,153500,1.6040,1.6040,1.6037,1.6037
EURCAD,20260402,153600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260402,153700,1.6036,1.6038,1.6035,1.6038
EURCAD,20260402,153800,1.6037,1.6037,1.6034,1.6036
EURCAD,20260402,153900,1.6037,1.6038,1.6037,1.6037
EURCAD,20260402,154000,1.6036,1.6037,1.6035,1.6035
EURCAD,20260402,154100,1.6034,1.6037,1.6034,1.6035
EURCAD,20260402,154200,1.6036,1.6037,1.6035,1.6035
EURCAD,20260402,154300,1.6036,1.6036,1.6031,1.6031
EURCAD,20260402,154400,1.6032,1.6033,1.6031,1.6031
EURCAD,20260402,154500,1.6030,1.6034,1.6030,1.6034
EURCAD,20260402,154600,1.6035,1.6040,1.6035,1.6040
EURCAD,20260402,154700,1.6039,1.6044,1.6039,1.6044
EURCAD,20260402,154800,1.6045,1.6047,1.6045,1.6047
EURCAD,20260402,154900,1.6046,1.6046,1.6044,1.6046
EURCAD,20260402,155000,1.6045,1.6046,1.6044,1.6046
EURCAD,20260402,155100,1.6047,1.6048,1.6047,1.6048
EURCAD,20260402,155200,1.6049,1.6049,1.6048,1.6049
EURCAD,20260402,155300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,155400,1.6049,1.6050,1.6049,1.6049
EURCAD,20260402,155500,1.6048,1.6048,1.6046,1.6047
EURCAD,20260402,155600,1.6046,1.6046,1.6044,1.6044
EURCAD,20260402,155700,1.6045,1.6047,1.6045,1.6047
EURCAD,20260402,155800,1.6046,1.6046,1.6041,1.6043
EURCAD,20260402,155900,1.6044,1.6047,1.6044,1.6047
EURCAD,20260402,160000,1.6046,1.6047,1.6046,1.6047
EURCAD,20260402,160100,1.6046,1.6049,1.6046,1.6047
EURCAD,20260402,160200,1.6048,1.6048,1.6046,1.6046
EURCAD,20260402,160300,1.6045,1.6047,1.6045,1.6047
EURCAD,20260402,160400,1.6046,1.6046,1.6043,1.6044
EURCAD,20260402,160500,1.6043,1.6047,1.6043,1.6047
EURCAD,20260402,160600,1.6046,1.6047,1.6045,1.6045
EURCAD,20260402,160700,1.6044,1.6047,1.6044,1.6047
EURCAD,20260402,160800,1.6048,1.6048,1.6047,1.6048
EURCAD,20260402,160900,1.6049,1.6049,1.6048,1.6048
EURCAD,20260402,161000,1.6049,1.6049,1.6047,1.6047
EURCAD,20260402,161100,1.6046,1.6047,1.6045,1.6046
EURCAD,20260402,161200,1.6047,1.6047,1.6046,1.6047
EURCAD,20260402,161300,1.6046,1.6046,1.6044,1.6046
EURCAD,20260402,161400,1.6045,1.6046,1.6045,1.6045
EURCAD,20260402,161500,1.6046,1.6046,1.6045,1.6045
EURCAD,20260402,161600,1.6046,1.6048,1.6046,1.6048
EURCAD,20260402,161700,1.6049,1.6054,1.6049,1.6054
EURCAD,20260402,161800,1.6053,1.6053,1.6052,1.6053
EURCAD,20260402,161900,1.6052,1.6053,1.6052,1.6052
EURCAD,20260402,162000,1.6053,1.6054,1.6052,1.6052
EURCAD,20260402,162100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,162200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,162300,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,162400,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,162500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,162600,1.6055,1.6055,1.6052,1.6052
EURCAD,20260402,162700,1.6053,1.6054,1.6053,1.6053
EURCAD,20260402,162800,1.6052,1.6052,1.6050,1.6051
EURCAD,20260402,162900,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,163000,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,163100,1.6051,1.6052,1.6051,1.6051
EURCAD,20260402,163200,1.6051,1.6051,1.6050,1.6050
EURCAD,20260402,163300,1.6049,1.6051,1.6049,1.6051
EURCAD,20260402,163400,1.6050,1.6052,1.6049,1.6052
EURCAD,20260402,163500,1.6051,1.6053,1.6051,1.6053
EURCAD,20260402,163600,1.6054,1.6058,1.6053,1.6058
EURCAD,20260402,163700,1.6061,1.6084,1.6059,1.6083
EURCAD,20260402,163800,1.6078,1.6078,1.6066,1.6067
EURCAD,20260402,163900,1.6066,1.6068,1.6063,1.6067
EURCAD,20260402,164000,1.6065,1.6078,1.6063,1.6077
EURCAD,20260402,164100,1.6076,1.6079,1.6069,1.6070
EURCAD,20260402,164200,1.6069,1.6070,1.6063,1.6063
EURCAD,20260402,164300,1.6064,1.6067,1.6064,1.6066
EURCAD,20260402,164400,1.6067,1.6070,1.6067,1.6068
EURCAD,20260402,164500,1.6070,1.6073,1.6069,1.6072
EURCAD,20260402,164600,1.6070,1.6072,1.6069,1.6070
EURCAD,20260402,164700,1.6069,1.6070,1.6065,1.6066
EURCAD,20260402,164800,1.6065,1.6068,1.6064,1.6068
EURCAD,20260402,164900,1.6069,1.6070,1.6067,1.6068
EURCAD,20260402,165000,1.6067,1.6067,1.6064,1.6065
EURCAD,20260402,165100,1.6066,1.6069,1.6066,1.6066
EURCAD,20260402,165200,1.6065,1.6066,1.6064,1.6064
EURCAD,20260402,165300,1.6063,1.6068,1.6063,1.6068
EURCAD,20260402,165400,1.6069,1.6072,1.6067,1.6071
EURCAD,20260402,165500,1.6070,1.6074,1.6070,1.6071
EURCAD,20260402,165600,1.6072,1.6078,1.6071,1.6078
EURCAD,20260402,165700,1.6077,1.6077,1.6073,1.6073
EURCAD,20260402,165800,1.6072,1.6077,1.6072,1.6077
EURCAD,20260402,165900,1.6078,1.6082,1.6078,1.6081
EURCAD,20260402,170000,1.6082,1.6082,1.6081,1.6081
EURCAD,20260402,170100,1.6080,1.6081,1.6075,1.6075
EURCAD,20260402,170200,1.6074,1.6079,1.6074,1.6079
EURCAD,20260402,170300,1.6080,1.6082,1.6079,1.6079
EURCAD,20260402,170400,1.6081,1.6086,1.6081,1.6084
EURCAD,20260402,170500,1.6083,1.6088,1.6083,1.6086
EURCAD,20260402,170600,1.6087,1.6087,1.6083,1.6085
EURCAD,20260402,170700,1.6084,1.6086,1.6082,1.6082
EURCAD,20260402,170800,1.6081,1.6082,1.6078,1.6078
EURCAD,20260402,170900,1.6077,1.6081,1.6077,1.6080
EURCAD,20260402,171000,1.6079,1.6079,1.6077,1.6077
EURCAD,20260402,171100,1.6078,1.6079,1.6075,1.6077
EURCAD,20260402,171200,1.6076,1.6077,1.6075,1.6077
EURCAD,20260402,171300,1.6078,1.6080,1.6077,1.6078
EURCAD,20260402,171400,1.6079,1.6082,1.6079,1.6081
EURCAD,20260402,171500,1.6080,1.6082,1.6080,1.6082
EURCAD,20260402,171600,1.6081,1.6082,1.6080,1.6082
EURCAD,20260402,171700,1.6081,1.6082,1.6079,1.6082
EURCAD,20260402,171800,1.6081,1.6081,1.6079,1.6079
EURCAD,20260402,171900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260402,172000,1.6076,1.6076,1.6072,1.6072
EURCAD,20260402,172100,1.6071,1.6071,1.6068,1.6069
EURCAD,20260402,172200,1.6068,1.6070,1.6068,1.6069
EURCAD,20260402,172300,1.6070,1.6071,1.6068,1.6068
EURCAD,20260402,172400,1.6069,1.6069,1.6068,1.6069
EURCAD,20260402,172500,1.6068,1.6069,1.6066,1.6066
EURCAD,20260402,172600,1.6067,1.6067,1.6064,1.6066
EURCAD,20260402,172700,1.6068,1.6069,1.6066,1.6069
EURCAD,20260402,172800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260402,172900,1.6072,1.6072,1.6070,1.6070
EURCAD,20260402,173000,1.6071,1.6071,1.6070,1.6070
EURCAD,20260402,173100,1.6071,1.6072,1.6070,1.6072
EURCAD,20260402,173200,1.6071,1.6072,1.6071,1.6071
EURCAD,20260402,173300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260402,173400,1.6070,1.6071,1.6070,1.6070
EURCAD,20260402,173500,1.6071,1.6071,1.6070,1.6071
EURCAD,20260402,173600,1.6072,1.6072,1.6070,1.6072
EURCAD,20260402,173700,1.6071,1.6071,1.6069,1.6070
EURCAD,20260402,173800,1.6069,1.6071,1.6069,1.6071
EURCAD,20260402,173900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260402,174000,1.6068,1.6068,1.6066,1.6066
EURCAD,20260402,174100,1.6066,1.6066,1.6065,1.6065
EURCAD,20260402,174200,1.6064,1.6065,1.6063,1.6064
EURCAD,20260402,174300,1.6065,1.6066,1.6064,1.6066
EURCAD,20260402,174400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260402,174500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260402,174600,1.6065,1.6065,1.6062,1.6062
EURCAD,20260402,174700,1.6063,1.6063,1.6061,1.6061
EURCAD,20260402,174800,1.6062,1.6063,1.6062,1.6063
EURCAD,20260402,174900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260402,175000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260402,175100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260402,175200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,175300,1.6062,1.6062,1.6061,1.6062
EURCAD,20260402,175400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260402,175500,1.6063,1.6063,1.6061,1.6062
EURCAD,20260402,175600,1.6063,1.6063,1.6062,1.6063
EURCAD,20260402,175700,1.6064,1.6065,1.6064,1.6064
EURCAD,20260402,175800,1.6065,1.6065,1.6064,1.6065
EURCAD,20260402,175900,1.6064,1.6064,1.6063,1.6064
EURCAD,20260402,180000,1.6065,1.6065,1.6064,1.6064
EURCAD,20260402,180100,1.6065,1.6067,1.6065,1.6065
EURCAD,20260402,180200,1.6066,1.6068,1.6065,1.6068
EURCAD,20260402,180300,1.6068,1.6068,1.6067,1.6067
EURCAD,20260402,180400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260402,180500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260402,180600,1.6068,1.6068,1.6067,1.6067
EURCAD,20260402,180700,1.6068,1.6068,1.6067,1.6068
EURCAD,20260402,180800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260402,180900,1.6066,1.6067,1.6065,1.6065
EURCAD,20260402,181000,1.6066,1.6066,1.6065,1.6066
EURCAD,20260402,181100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260402,181200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260402,181300,1.6062,1.6064,1.6062,1.6064
EURCAD,20260402,181400,1.6063,1.6064,1.6062,1.6063
EURCAD,20260402,181500,1.6064,1.6064,1.6062,1.6062
EURCAD,20260402,181600,1.6063,1.6065,1.6063,1.6065
EURCAD,20260402,181700,1.6066,1.6067,1.6065,1.6065
EURCAD,20260402,181800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260402,181900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260402,182000,1.6064,1.6064,1.6062,1.6062
EURCAD,20260402,182100,1.6063,1.6063,1.6061,1.6063
EURCAD,20260402,182200,1.6064,1.6064,1.6063,1.6063
EURCAD,20260402,182300,1.6064,1.6064,1.6063,1.6063
EURCAD,20260402,182400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260402,182500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260402,182600,1.6066,1.6066,1.6065,1.6065
EURCAD,20260402,182700,1.6065,1.6065,1.6063,1.6063
EURCAD,20260402,182800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260402,182900,1.6062,1.6062,1.6062,1.6062
EURCAD,20260402,183000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260402,183100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,183200,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,183300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260402,183400,1.6063,1.6065,1.6063,1.6064
EURCAD,20260402,183500,1.6065,1.6065,1.6062,1.6063
EURCAD,20260402,183600,1.6064,1.6065,1.6064,1.6064
EURCAD,20260402,183700,1.6065,1.6065,1.6064,1.6065
EURCAD,20260402,183800,1.6066,1.6068,1.6066,1.6068
EURCAD,20260402,183900,1.6067,1.6068,1.6065,1.6068
EURCAD,20260402,184000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260402,184100,1.6067,1.6067,1.6065,1.6065
EURCAD,20260402,184200,1.6066,1.6066,1.6062,1.6062
EURCAD,20260402,184300,1.6063,1.6065,1.6063,1.6065
EURCAD,20260402,184400,1.6064,1.6064,1.6062,1.6063
EURCAD,20260402,184500,1.6064,1.6065,1.6064,1.6065
EURCAD,20260402,184600,1.6065,1.6065,1.6064,1.6065
EURCAD,20260402,184700,1.6066,1.6067,1.6066,1.6067
EURCAD,20260402,184800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260402,184900,1.6066,1.6066,1.6062,1.6062
EURCAD,20260402,185000,1.6061,1.6061,1.6059,1.6061
EURCAD,20260402,185100,1.6060,1.6061,1.6060,1.6060
EURCAD,20260402,185200,1.6059,1.6059,1.6057,1.6059
EURCAD,20260402,185300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,185400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,185500,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,185600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,185700,1.6058,1.6058,1.6057,1.6057
EURCAD,20260402,185800,1.6056,1.6057,1.6055,1.6055
EURCAD,20260402,185900,1.6054,1.6055,1.6053,1.6055
EURCAD,20260402,190000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,190100,1.6052,1.6053,1.6051,1.6051
EURCAD,20260402,190200,1.6050,1.6050,1.6049,1.6050
EURCAD,20260402,190300,1.6051,1.6052,1.6050,1.6052
EURCAD,20260402,190400,1.6051,1.6053,1.6051,1.6053
EURCAD,20260402,190500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,190600,1.6054,1.6055,1.6054,1.6055
EURCAD,20260402,190700,1.6054,1.6056,1.6054,1.6056
EURCAD,20260402,190800,1.6057,1.6058,1.6057,1.6058
EURCAD,20260402,190900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,191000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,191100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,191200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260402,191300,1.6056,1.6057,1.6056,1.6057
EURCAD,20260402,191400,1.6056,1.6057,1.6056,1.6057
EURCAD,20260402,191500,1.6058,1.6059,1.6058,1.6058
EURCAD,20260402,191600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,191700,1.6060,1.6062,1.6060,1.6061
EURCAD,20260402,191800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,191900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,192000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,192100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,192200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260402,192300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,192400,1.6061,1.6061,1.6060,1.6061
EURCAD,20260402,192500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260402,192600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260402,192700,1.6063,1.6063,1.6062,1.6062
EURCAD,20260402,192800,1.6062,1.6062,1.6061,1.6061
EURCAD,20260402,192900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,193000,1.6061,1.6061,1.6060,1.6060
EURCAD,20260402,193100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,193200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,193300,1.6061,1.6063,1.6061,1.6063
EURCAD,20260402,193400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260402,193500,1.6063,1.6063,1.6062,1.6062
EURCAD,20260402,193600,1.6061,1.6061,1.6059,1.6059
EURCAD,20260402,193700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,193800,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,193900,1.6057,1.6057,1.6056,1.6057
EURCAD,20260402,194000,1.6056,1.6058,1.6056,1.6058
EURCAD,20260402,194100,1.6057,1.6057,1.6056,1.6056
EURCAD,20260402,194200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,194300,1.6056,1.6058,1.6056,1.6058
EURCAD,20260402,194400,1.6059,1.6061,1.6059,1.6061
EURCAD,20260402,194500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,194600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,194700,1.6058,1.6058,1.6057,1.6058
EURCAD,20260402,194800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,194900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,195000,1.6057,1.6057,1.6055,1.6056
EURCAD,20260402,195100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260402,195200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,195300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,195400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,195500,1.6054,1.6055,1.6054,1.6055
EURCAD,20260402,195600,1.6056,1.6056,1.6052,1.6052
EURCAD,20260402,195700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260402,195800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,195900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,200000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,200100,1.6051,1.6053,1.6051,1.6053
EURCAD,20260402,200200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,200300,1.6054,1.6054,1.6052,1.6052
EURCAD,20260402,200400,1.6053,1.6053,1.6051,1.6051
EURCAD,20260402,200500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,200600,1.6052,1.6053,1.6052,1.6052
EURCAD,20260402,200700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,200800,1.6051,1.6052,1.6051,1.6051
EURCAD,20260402,200900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,201000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,201100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,201200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,201300,1.6053,1.6053,1.6051,1.6052
EURCAD,20260402,201400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,201500,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,201600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,201700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,201800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,201900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,202000,1.6055,1.6055,1.6053,1.6053
EURCAD,20260402,202100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,202200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,202300,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,202400,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,202500,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,202600,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,202700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,202800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,202900,1.6051,1.6053,1.6051,1.6051
EURCAD,20260402,203000,1.6052,1.6052,1.6051,1.6052
EURCAD,20260402,203100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260402,203200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,203300,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,203400,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,203500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,203600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,203700,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,203800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,203900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,204000,1.6053,1.6053,1.6051,1.6051
EURCAD,20260402,204100,1.6052,1.6054,1.6052,1.6054
EURCAD,20260402,204200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,204300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,204400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,204500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,204600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,204700,1.6055,1.6057,1.6055,1.6057
EURCAD,20260402,204800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,204900,1.6056,1.6056,1.6054,1.6054
EURCAD,20260402,205000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260402,205100,1.6055,1.6058,1.6055,1.6058
EURCAD,20260402,205200,1.6057,1.6057,1.6054,1.6054
EURCAD,20260402,205300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,205400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,205500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260402,205600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,205700,1.6056,1.6057,1.6056,1.6056
EURCAD,20260402,205800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,205900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,210000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,210100,1.6052,1.6055,1.6052,1.6054
EURCAD,20260402,210200,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,210300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,210400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,210500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,210600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,210700,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,210800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,210900,1.6054,1.6054,1.6053,1.6054
EURCAD,20260402,211000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,211100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,211200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,211300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,211400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,211500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,211600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,211700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,211800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,211900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,212000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,212100,1.6054,1.6054,1.6053,1.6054
EURCAD,20260402,212200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,212300,1.6054,1.6055,1.6054,1.6055
EURCAD,20260402,212400,1.6056,1.6059,1.6056,1.6059
EURCAD,20260402,212500,1.6058,1.6058,1.6056,1.6056
EURCAD,20260402,212600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,212700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,212800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,212900,1.6056,1.6056,1.6055,1.6055
EURCAD,20260402,213000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,213100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,213200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260402,213300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,213400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260402,213500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,213600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260402,213700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,213800,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,213900,1.6058,1.6059,1.6058,1.6059
EURCAD,20260402,214000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,214100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,214200,1.6060,1.6060,1.6060,1.6060
EURCAD,20260402,214300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,214400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,214500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,214600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,214700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260402,214800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260402,214900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,215000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,215100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,215200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,215300,1.6058,1.6059,1.6058,1.6058
EURCAD,20260402,215400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,215500,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,215600,1.6059,1.6059,1.6057,1.6057
EURCAD,20260402,215700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260402,215800,1.6058,1.6058,1.6057,1.6057
EURCAD,20260402,215900,1.6056,1.6056,1.6054,1.6054
EURCAD,20260402,220000,1.6055,1.6055,1.6051,1.6051
EURCAD,20260402,220100,1.6050,1.6050,1.6048,1.6048
EURCAD,20260402,220200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260402,220300,1.6049,1.6051,1.6049,1.6051
EURCAD,20260402,220400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,220500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,220600,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,220700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,220800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,220900,1.6051,1.6052,1.6051,1.6051
EURCAD,20260402,221000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260402,221100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,221200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,221300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260402,221400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,221500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260402,221600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,221700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,221800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,221900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,222000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,222100,1.6053,1.6053,1.6052,1.6052
EURCAD,20260402,222200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,222300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,222400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,222500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,222600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,222700,1.6054,1.6054,1.6053,1.6053
EURCAD,20260402,222800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,222900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,223000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,223100,1.6054,1.6054,1.6051,1.6051
EURCAD,20260402,223200,1.6050,1.6050,1.6050,1.6050
EURCAD,20260402,223300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260402,223400,1.6051,1.6052,1.6051,1.6052
EURCAD,20260402,223500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260402,223600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260402,223700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,223800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,223900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,224000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,224100,1.6055,1.6055,1.6054,1.6054
EURCAD,20260402,224200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,224300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,224400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,224500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,224600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,224700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260402,224800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260402,224900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260402,225000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260402,225100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,225200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,225300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,225400,1.6056,1.6057,1.6056,1.6057
EURCAD,20260402,225500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,225600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,225700,1.6058,1.6059,1.6058,1.6059
EURCAD,20260402,225800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,225900,1.6059,1.6060,1.6059,1.6059
EURCAD,20260402,230000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,230100,1.6058,1.6058,1.6056,1.6056
EURCAD,20260402,230200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,230300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,230400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,230500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260402,230600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,230700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,230800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,230900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,231500,1.6059,1.6059,1.6057,1.6057
EURCAD,20260402,231600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,231700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,231800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260402,231900,1.6060,1.6061,1.6060,1.6060
EURCAD,20260402,232000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,232100,1.6060,1.6061,1.6060,1.6061
EURCAD,20260402,232200,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,232300,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,232400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,232500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,232600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,232700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,232800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,232900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,233000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260402,233100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260402,233200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,233300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,233400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,233500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,233600,1.6058,1.6058,1.6056,1.6057
EURCAD,20260402,233700,1.6058,1.6058,1.6056,1.6058
EURCAD,20260402,233800,1.6059,1.6059,1.6057,1.6057
EURCAD,20260402,233900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,234000,1.6058,1.6058,1.6057,1.6057
EURCAD,20260402,234100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,234200,1.6058,1.6059,1.6057,1.6058
EURCAD,20260402,234300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,234400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260402,234500,1.6059,1.6061,1.6059,1.6061
EURCAD,20260402,234600,1.6060,1.6060,1.6058,1.6058
EURCAD,20260402,234700,1.6057,1.6059,1.6057,1.6058
EURCAD,20260402,234800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,234900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,235000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,235100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,235200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,235300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260402,235400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260402,235500,1.6060,1.6060,1.6059,1.6059
EURCAD,20260402,235600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260402,235700,1.6059,1.6062,1.6059,1.6062
EURCAD,20260402,235800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260402,235900,1.6061,1.6061,1.6060,1.6060
EURCAD,20260403,000000,1.6060,1.6060,1.6060,1.6060
AUDUSD,20260402,000100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260402,000200,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260402,000300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000400,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000500,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000800,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,000900,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260402,001000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260402,001200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,001900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260402,002000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,002100,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260402,002200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,002900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,003500,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260402,003600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,003700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,003800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,003900,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,004000,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,004100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260402,004200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,004300,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,004400,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,004500,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260402,004600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,004700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,004800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,004900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,005000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,005100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,005200,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,005300,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,005400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260402,005500,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260402,005600,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260402,005700,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,005800,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260402,005900,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260402,010000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,010100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,010200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,010300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,010400,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260402,010500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,010600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,010700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,010800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,010900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,011000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,011100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,011200,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,011300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260402,011400,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,011500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260402,011600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,011700,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260402,011800,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,011900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,012000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,012100,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260402,012200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260402,012300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,012400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,012500,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,012600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260402,012700,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260402,012800,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,012900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,013000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260402,013100,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,013200,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,013300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,013400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,013500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,013600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,013700,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,013800,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,013900,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260402,014000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,014100,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,014200,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,014300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260402,014400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260402,014500,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,014600,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260402,014700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260402,014800,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,014900,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260402,015000,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,015100,0.6922,0.6923,0.6922,0.6922
AUDUSD,20260402,015200,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260402,015300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,015400,0.6921,0.6921,0.6920,0.6921
AUDUSD,20260402,015500,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,015600,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,015700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,015800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,015900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,020000,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260402,020100,0.6921,0.6921,0.6918,0.6919
AUDUSD,20260402,020200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260402,020300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260402,020400,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260402,020500,0.6923,0.6923,0.6922,0.6923
AUDUSD,20260402,020600,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260402,020700,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260402,020800,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260402,020900,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260402,021000,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260402,021100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260402,021200,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260402,021300,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260402,021400,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260402,021500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,021600,0.6924,0.6924,0.6922,0.6923
AUDUSD,20260402,021700,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260402,021800,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260402,021900,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260402,022000,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260402,022100,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260402,022200,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260402,022300,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260402,022400,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260402,022500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260402,022600,0.6919,0.6921,0.6919,0.6921
AUDUSD,20260402,022700,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260402,022800,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260402,022900,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260402,023000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260402,023100,0.6919,0.6921,0.6919,0.6921
AUDUSD,20260402,023200,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260402,023300,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260402,023400,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260402,023500,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260402,023600,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,023700,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260402,023800,0.6922,0.6923,0.6922,0.6922
AUDUSD,20260402,023900,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260402,024000,0.6922,0.6923,0.6922,0.6923
AUDUSD,20260402,024100,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260402,024200,0.6924,0.6927,0.6924,0.6927
AUDUSD,20260402,024300,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260402,024400,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260402,024500,0.6929,0.6930,0.6929,0.6929
AUDUSD,20260402,024600,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260402,024700,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260402,024800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,024900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,025000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,025100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260402,025200,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260402,025300,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260402,025400,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260402,025500,0.6933,0.6933,0.6931,0.6932
AUDUSD,20260402,025600,0.6932,0.6932,0.6930,0.6930
AUDUSD,20260402,025700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,025800,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,025900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260402,030000,0.6929,0.6930,0.6929,0.6929
AUDUSD,20260402,030100,0.6928,0.6928,0.6924,0.6924
AUDUSD,20260402,030200,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260402,030300,0.6926,0.6926,0.6924,0.6926
AUDUSD,20260402,030400,0.6925,0.6926,0.6913,0.6914
AUDUSD,20260402,030500,0.6915,0.6922,0.6915,0.6920
AUDUSD,20260402,030600,0.6919,0.6919,0.6911,0.6913
AUDUSD,20260402,030700,0.6914,0.6914,0.6909,0.6909
AUDUSD,20260402,030800,0.6910,0.6913,0.6910,0.6911
AUDUSD,20260402,030900,0.6912,0.6916,0.6912,0.6916
AUDUSD,20260402,031000,0.6917,0.6919,0.6916,0.6919
AUDUSD,20260402,031100,0.6920,0.6929,0.6920,0.6929
AUDUSD,20260402,031200,0.6930,0.6939,0.6929,0.6929
AUDUSD,20260402,031300,0.6928,0.6928,0.6920,0.6921
AUDUSD,20260402,031400,0.6922,0.6926,0.6922,0.6923
AUDUSD,20260402,031500,0.6922,0.6924,0.6921,0.6923
AUDUSD,20260402,031600,0.6922,0.6922,0.6918,0.6919
AUDUSD,20260402,031700,0.6918,0.6926,0.6914,0.6914
AUDUSD,20260402,031800,0.6912,0.6915,0.6897,0.6897
AUDUSD,20260402,031900,0.6896,0.6900,0.6892,0.6897
AUDUSD,20260402,032000,0.6896,0.6897,0.6892,0.6893
AUDUSD,20260402,032100,0.6894,0.6900,0.6893,0.6900
AUDUSD,20260402,032200,0.6901,0.6906,0.6900,0.6902
AUDUSD,20260402,032300,0.6901,0.6905,0.6899,0.6899
AUDUSD,20260402,032400,0.6900,0.6903,0.6900,0.6901
AUDUSD,20260402,032500,0.6902,0.6902,0.6897,0.6898
AUDUSD,20260402,032600,0.6899,0.6900,0.6893,0.6893
AUDUSD,20260402,032700,0.6892,0.6895,0.6891,0.6894
AUDUSD,20260402,032800,0.6895,0.6896,0.6893,0.6896
AUDUSD,20260402,032900,0.6897,0.6901,0.6895,0.6901
AUDUSD,20260402,033000,0.6900,0.6901,0.6895,0.6896
AUDUSD,20260402,033100,0.6895,0.6896,0.6894,0.6894
AUDUSD,20260402,033200,0.6893,0.6893,0.6882,0.6885
AUDUSD,20260402,033300,0.6886,0.6886,0.6883,0.6884
AUDUSD,20260402,033400,0.6885,0.6887,0.6883,0.6884
AUDUSD,20260402,033500,0.6883,0.6886,0.6880,0.6886
AUDUSD,20260402,033600,0.6887,0.6888,0.6884,0.6885
AUDUSD,20260402,033700,0.6886,0.6891,0.6886,0.6890
AUDUSD,20260402,033800,0.6889,0.6890,0.6887,0.6887
AUDUSD,20260402,033900,0.6888,0.6889,0.6885,0.6885
AUDUSD,20260402,034000,0.6886,0.6890,0.6885,0.6889
AUDUSD,20260402,034100,0.6890,0.6891,0.6888,0.6890
AUDUSD,20260402,034200,0.6889,0.6891,0.6888,0.6888
AUDUSD,20260402,034300,0.6889,0.6891,0.6888,0.6889
AUDUSD,20260402,034400,0.6888,0.6889,0.6887,0.6887
AUDUSD,20260402,034500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260402,034600,0.6886,0.6886,0.6880,0.6880
AUDUSD,20260402,034700,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260402,034800,0.6880,0.6880,0.6877,0.6878
AUDUSD,20260402,034900,0.6878,0.6882,0.6878,0.6882
AUDUSD,20260402,035000,0.6883,0.6885,0.6883,0.6884
AUDUSD,20260402,035100,0.6885,0.6886,0.6883,0.6886
AUDUSD,20260402,035200,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260402,035300,0.6888,0.6888,0.6885,0.6885
AUDUSD,20260402,035400,0.6886,0.6887,0.6885,0.6885
AUDUSD,20260402,035500,0.6885,0.6886,0.6883,0.6885
AUDUSD,20260402,035600,0.6884,0.6886,0.6884,0.6886
AUDUSD,20260402,035700,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260402,035800,0.6884,0.6886,0.6884,0.6885
AUDUSD,20260402,035900,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260402,040000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260402,040100,0.6884,0.6886,0.6884,0.6885
AUDUSD,20260402,040200,0.6884,0.6885,0.6883,0.6885
AUDUSD,20260402,040300,0.6886,0.6887,0.6883,0.6885
AUDUSD,20260402,040400,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260402,040500,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,040600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260402,040700,0.6888,0.6891,0.6888,0.6891
AUDUSD,20260402,040800,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260402,040900,0.6893,0.6893,0.6887,0.6887
AUDUSD,20260402,041000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,041100,0.6887,0.6889,0.6887,0.6888
AUDUSD,20260402,041200,0.6887,0.6887,0.6884,0.6884
AUDUSD,20260402,041300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260402,041400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260402,041500,0.6886,0.6887,0.6885,0.6886
AUDUSD,20260402,041600,0.6887,0.6892,0.6887,0.6890
AUDUSD,20260402,041700,0.6891,0.6892,0.6890,0.6890
AUDUSD,20260402,041800,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260402,041900,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260402,042000,0.6893,0.6893,0.6891,0.6891
AUDUSD,20260402,042100,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260402,042200,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260402,042300,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260402,042400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260402,042500,0.6888,0.6892,0.6888,0.6891
AUDUSD,20260402,042600,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260402,042700,0.6892,0.6892,0.6889,0.6889
AUDUSD,20260402,042800,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260402,042900,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260402,043000,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260402,043100,0.6888,0.6890,0.6888,0.6889
AUDUSD,20260402,043200,0.6888,0.6888,0.6886,0.6886
AUDUSD,20260402,043300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260402,043400,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,043500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260402,043600,0.6884,0.6884,0.6882,0.6884
AUDUSD,20260402,043700,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260402,043800,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260402,043900,0.6879,0.6882,0.6879,0.6881
AUDUSD,20260402,044000,0.6881,0.6883,0.6880,0.6883
AUDUSD,20260402,044100,0.6882,0.6885,0.6882,0.6885
AUDUSD,20260402,044200,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260402,044300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260402,044400,0.6884,0.6885,0.6883,0.6884
AUDUSD,20260402,044500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260402,044600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260402,044700,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260402,044800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260402,044900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260402,045000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260402,045100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,045200,0.6886,0.6887,0.6886,0.6886
AUDUSD,20260402,045300,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,045400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260402,045500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,045600,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260402,045700,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260402,045800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,045900,0.6887,0.6888,0.6886,0.6886
AUDUSD,20260402,050000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,050100,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260402,050200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260402,050300,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260402,050400,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260402,050500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260402,050600,0.6884,0.6886,0.6884,0.6886
AUDUSD,20260402,050700,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260402,050800,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260402,050900,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260402,051000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,051100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260402,051200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,051300,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,051400,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260402,051500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260402,051600,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260402,051700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260402,051800,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260402,051900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260402,052000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260402,052100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260402,052200,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260402,052300,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260402,052400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260402,052500,0.6884,0.6886,0.6884,0.6886
AUDUSD,20260402,052600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,052700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,052800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,052900,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,053000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,053100,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260402,053200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260402,053300,0.6887,0.6887,0.6885,0.6887
AUDUSD,20260402,053400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260402,053500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260402,053600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260402,053700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260402,053800,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260402,053900,0.6887,0.6888,0.6886,0.6886
AUDUSD,20260402,054000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,054100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,054200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,054300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260402,054400,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260402,054500,0.6888,0.6888,0.6886,0.6887
AUDUSD,20260402,054600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260402,054700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260402,054800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260402,054900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260402,055000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260402,055100,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260402,055200,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260402,055300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,055400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260402,055500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260402,055600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260402,055700,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,055800,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260402,055900,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260402,060000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260402,060100,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,060200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,060300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,060400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260402,060500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260402,060600,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,060700,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260402,060800,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,060900,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260402,061000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,061100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,061200,0.6874,0.6876,0.6874,0.6876
AUDUSD,20260402,061300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,061400,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260402,061500,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,061600,0.6878,0.6880,0.6878,0.6880
AUDUSD,20260402,061700,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,061800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260402,061900,0.6879,0.6880,0.6879,0.6879
AUDUSD,20260402,062000,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,062100,0.6878,0.6878,0.6876,0.6876
AUDUSD,20260402,062200,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,062300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,062400,0.6875,0.6876,0.6875,0.6875
AUDUSD,20260402,062500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,062600,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,062700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,062800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,062900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,063000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,063100,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,063200,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,063300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,063400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,063500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,063600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,063700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,063800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,063900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,064000,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,064100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,064200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,064300,0.6872,0.6873,0.6872,0.6872
AUDUSD,20260402,064400,0.6872,0.6874,0.6872,0.6873
AUDUSD,20260402,064500,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,064600,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260402,064700,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,064800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,064900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,065000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,065100,0.6874,0.6876,0.6874,0.6876
AUDUSD,20260402,065200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,065300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,065400,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,065500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,065600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,065700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,065800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,065900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,070000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,070100,0.6876,0.6878,0.6876,0.6878
AUDUSD,20260402,070200,0.6878,0.6878,0.6877,0.6878
AUDUSD,20260402,070300,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,070400,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,070500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,070600,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,070700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,070800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,070900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,071000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,071100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,071200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,071300,0.6877,0.6879,0.6877,0.6879
AUDUSD,20260402,071400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,071500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,071600,0.6877,0.6878,0.6877,0.6877
AUDUSD,20260402,071700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,071800,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,071900,0.6876,0.6876,0.6875,0.6876
AUDUSD,20260402,072000,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,072100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,072200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,072300,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,072400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,072500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,072600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,072700,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,072800,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260402,072900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,073000,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260402,073100,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260402,073200,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,073300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,073400,0.6877,0.6877,0.6875,0.6876
AUDUSD,20260402,073500,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,073600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,073700,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260402,073800,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,073900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,074000,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,074100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,074200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,074300,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,074400,0.6874,0.6874,0.6873,0.6874
AUDUSD,20260402,074500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,074600,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,074700,0.6872,0.6872,0.6871,0.6872
AUDUSD,20260402,074800,0.6871,0.6871,0.6869,0.6869
AUDUSD,20260402,074900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,075000,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260402,075100,0.6868,0.6869,0.6867,0.6869
AUDUSD,20260402,075200,0.6870,0.6870,0.6869,0.6870
AUDUSD,20260402,075300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260402,075400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,075500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,075600,0.6868,0.6868,0.6865,0.6865
AUDUSD,20260402,075700,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,075800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260402,075900,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260402,080000,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260402,080100,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260402,080200,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260402,080300,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260402,080400,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260402,080500,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260402,080600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260402,080700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260402,080800,0.6870,0.6871,0.6870,0.6870
AUDUSD,20260402,080900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,081000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,081100,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260402,081200,0.6867,0.6868,0.6866,0.6866
AUDUSD,20260402,081300,0.6865,0.6866,0.6865,0.6865
AUDUSD,20260402,081400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,081500,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260402,081600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,081700,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,081800,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260402,081900,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260402,082000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,082100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260402,082200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,082300,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,082400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260402,082500,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,082600,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,082700,0.6869,0.6869,0.6868,0.6869
AUDUSD,20260402,082800,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260402,082900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260402,083000,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,083100,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,083200,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260402,083300,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260402,083400,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,083500,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260402,083600,0.6868,0.6868,0.6865,0.6866
AUDUSD,20260402,083700,0.6866,0.6866,0.6865,0.6866
AUDUSD,20260402,083800,0.6865,0.6867,0.6865,0.6867
AUDUSD,20260402,083900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260402,084000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260402,084100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,084200,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260402,084300,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,084400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260402,084500,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260402,084600,0.6868,0.6868,0.6866,0.6867
AUDUSD,20260402,084700,0.6867,0.6869,0.6867,0.6869
AUDUSD,20260402,084800,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260402,084900,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260402,085000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260402,085100,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,085200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,085300,0.6869,0.6871,0.6869,0.6871
AUDUSD,20260402,085400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260402,085500,0.6872,0.6872,0.6870,0.6870
AUDUSD,20260402,085600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260402,085700,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,085800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,085900,0.6871,0.6873,0.6871,0.6873
AUDUSD,20260402,090000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,090100,0.6874,0.6875,0.6873,0.6874
AUDUSD,20260402,090200,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260402,090300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,090400,0.6874,0.6876,0.6874,0.6876
AUDUSD,20260402,090500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,090600,0.6875,0.6875,0.6873,0.6873
AUDUSD,20260402,090700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260402,090800,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260402,090900,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260402,091000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,091100,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260402,091200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260402,091300,0.6872,0.6872,0.6870,0.6871
AUDUSD,20260402,091400,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260402,091500,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260402,091600,0.6871,0.6874,0.6871,0.6874
AUDUSD,20260402,091700,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,091800,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260402,091900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,092000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,092100,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260402,092200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,092300,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,092400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,092500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260402,092600,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260402,092700,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260402,092800,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260402,092900,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,093000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,093100,0.6877,0.6879,0.6877,0.6879
AUDUSD,20260402,093200,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,093300,0.6878,0.6878,0.6876,0.6876
AUDUSD,20260402,093400,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,093500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,093600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,093700,0.6874,0.6876,0.6874,0.6876
AUDUSD,20260402,093800,0.6876,0.6876,0.6875,0.6876
AUDUSD,20260402,093900,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,094000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,094100,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,094200,0.6877,0.6878,0.6877,0.6877
AUDUSD,20260402,094300,0.6878,0.6878,0.6876,0.6876
AUDUSD,20260402,094400,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,094500,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260402,094600,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,094700,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,094800,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,094900,0.6879,0.6881,0.6879,0.6881
AUDUSD,20260402,095000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260402,095100,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,095200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260402,095300,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,095400,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,095500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,095600,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,095700,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260402,095800,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260402,095900,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260402,100000,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260402,100100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260402,100200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,100300,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,100400,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260402,100500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,100600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260402,100700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,100800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,100900,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,101000,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,101100,0.6877,0.6878,0.6877,0.6877
AUDUSD,20260402,101200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,101300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,101400,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260402,101500,0.6879,0.6879,0.6877,0.6877
AUDUSD,20260402,101600,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,101700,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260402,101800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,101900,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260402,102000,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,102100,0.6876,0.6877,0.6875,0.6875
AUDUSD,20260402,102200,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,102300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,102400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,102500,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,102600,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260402,102700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,102800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,102900,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,103000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,103100,0.6873,0.6875,0.6873,0.6875
AUDUSD,20260402,103200,0.6875,0.6877,0.6875,0.6876
AUDUSD,20260402,103300,0.6876,0.6876,0.6875,0.6876
AUDUSD,20260402,103400,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260402,103500,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260402,103600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,103700,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260402,103800,0.6872,0.6873,0.6872,0.6872
AUDUSD,20260402,103900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260402,104000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,104100,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260402,104200,0.6872,0.6873,0.6872,0.6872
AUDUSD,20260402,104300,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260402,104400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,104500,0.6874,0.6875,0.6873,0.6873
AUDUSD,20260402,104600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,104700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260402,104800,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,104900,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,105000,0.6875,0.6876,0.6875,0.6875
AUDUSD,20260402,105100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,105200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,105300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,105400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,105500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,105600,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,105700,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260402,105800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,105900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260402,110000,0.6872,0.6873,0.6872,0.6872
AUDUSD,20260402,110100,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260402,110200,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,110300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,110400,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,110500,0.6873,0.6873,0.6872,0.6873
AUDUSD,20260402,110600,0.6872,0.6872,0.6871,0.6872
AUDUSD,20260402,110700,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260402,110800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,110900,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260402,111000,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260402,111100,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260402,111200,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260402,111300,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260402,111400,0.6866,0.6866,0.6865,0.6866
AUDUSD,20260402,111500,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260402,111600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260402,111700,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260402,111800,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260402,111900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260402,112000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260402,112100,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260402,112200,0.6866,0.6868,0.6866,0.6868
AUDUSD,20260402,112300,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260402,112400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,112500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,112600,0.6869,0.6873,0.6869,0.6873
AUDUSD,20260402,112700,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,112800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,112900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,113000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,113100,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,113200,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,113300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,113400,0.6875,0.6877,0.6875,0.6877
AUDUSD,20260402,113500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,113600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260402,113700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260402,113800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,113900,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260402,114000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,114100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,114200,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,114300,0.6875,0.6875,0.6874,0.6875
AUDUSD,20260402,114400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,114500,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260402,114600,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,114700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,114800,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260402,114900,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,115000,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,115100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,115200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,115300,0.6874,0.6874,0.6873,0.6874
AUDUSD,20260402,115400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,115500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,115600,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,115700,0.6873,0.6874,0.6873,0.6873
AUDUSD,20260402,115800,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,115900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,120000,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260402,120100,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,120200,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260402,120300,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260402,120400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,120500,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260402,120600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260402,120700,0.6872,0.6872,0.6870,0.6870
AUDUSD,20260402,120800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,120900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260402,121000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260402,121100,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260402,121200,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260402,121300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260402,121400,0.6867,0.6868,0.6867,0.6867
AUDUSD,20260402,121500,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260402,121600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,121700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,121800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,121900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,122000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122100,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122200,0.6865,0.6866,0.6865,0.6865
AUDUSD,20260402,122300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122500,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260402,122600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,122800,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260402,122900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,123000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,123100,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260402,123200,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,123300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,123400,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260402,123500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,123600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260402,123700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,123800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,123900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,124000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,124100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,124200,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260402,124300,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,124400,0.6863,0.6865,0.6863,0.6865
AUDUSD,20260402,124500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,124600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,124700,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,124800,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260402,124900,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260402,125000,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,125100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,125200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,125300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260402,125400,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260402,125500,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,125600,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260402,125700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,125800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,125900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,130000,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260402,130100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,130200,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,130300,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260402,130400,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260402,130500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,130600,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260402,130700,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,130800,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260402,130900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260402,131000,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,131100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,131200,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260402,131300,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,131400,0.6861,0.6862,0.6861,0.6861
AUDUSD,20260402,131500,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260402,131600,0.6860,0.6860,0.6858,0.6859
AUDUSD,20260402,131700,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260402,131800,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260402,131900,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260402,132000,0.6859,0.6860,0.6859,0.6860
AUDUSD,20260402,132100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260402,132200,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,132300,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260402,132400,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,132500,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260402,132600,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,132700,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,132800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,132900,0.6861,0.6861,0.6860,0.6860
AUDUSD,20260402,133000,0.6860,0.6860,0.6859,0.6859
AUDUSD,20260402,133100,0.6859,0.6859,0.6859,0.6859
AUDUSD,20260402,133200,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260402,133300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,133400,0.6862,0.6862,0.6861,0.6862
AUDUSD,20260402,133500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,133600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,133700,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,133800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,133900,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260402,134000,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260402,134100,0.6860,0.6861,0.6860,0.6861
AUDUSD,20260402,134200,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134300,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134400,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134500,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134700,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134800,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,134900,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260402,135000,0.6861,0.6862,0.6861,0.6862
AUDUSD,20260402,135100,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260402,135200,0.6861,0.6863,0.6861,0.6863
AUDUSD,20260402,135300,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260402,135400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,135500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,135600,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,135700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260402,135800,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260402,135900,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,140000,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260402,140100,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260402,140200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260402,140300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260402,140400,0.6865,0.6867,0.6865,0.6867
AUDUSD,20260402,140500,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260402,140600,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260402,140700,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260402,140800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,140900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,141000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260402,141100,0.6871,0.6871,0.6869,0.6869
AUDUSD,20260402,141200,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260402,141300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260402,141400,0.6870,0.6871,0.6869,0.6871
AUDUSD,20260402,141500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,141600,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,141700,0.6871,0.6872,0.6871,0.6871
AUDUSD,20260402,141800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260402,141900,0.6870,0.6872,0.6870,0.6872
AUDUSD,20260402,142000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260402,142100,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260402,142200,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260402,142300,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,142400,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260402,142500,0.6873,0.6875,0.6873,0.6875
AUDUSD,20260402,142600,0.6875,0.6876,0.6874,0.6874
AUDUSD,20260402,142700,0.6874,0.6875,0.6873,0.6875
AUDUSD,20260402,142800,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260402,142900,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260402,143000,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260402,143100,0.6877,0.6878,0.6875,0.6878
AUDUSD,20260402,143200,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260402,143300,0.6877,0.6880,0.6877,0.6880
AUDUSD,20260402,143400,0.6879,0.6880,0.6879,0.6879
AUDUSD,20260402,143500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,143600,0.6882,0.6882,0.6880,0.6881
AUDUSD,20260402,143700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260402,143800,0.6881,0.6883,0.6881,0.6882
AUDUSD,20260402,143900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260402,144000,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260402,144100,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260402,144200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,144300,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260402,144400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,144500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260402,144600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,144700,0.6881,0.6883,0.6881,0.6881
AUDUSD,20260402,144800,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,144900,0.6880,0.6882,0.6880,0.6881
AUDUSD,20260402,145000,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260402,145100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260402,145200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,145300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260402,145400,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260402,145500,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260402,145600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260402,145700,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260402,145800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260402,145900,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,150000,0.6879,0.6879,0.6879,0.6879
AUDUSD,20260402,150100,0.6880,0.6880,0.6878,0.6878
AUDUSD,20260402,150200,0.6879,0.6880,0.6879,0.6879
AUDUSD,20260402,150300,0.6879,0.6880,0.6878,0.6878
AUDUSD,20260402,150400,0.6877,0.6881,0.6877,0.6881
AUDUSD,20260402,150500,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260402,150600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260402,150700,0.6881,0.6883,0.6881,0.6882
AUDUSD,20260402,150800,0.6881,0.6882,0.6880,0.6880
AUDUSD,20260402,150900,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,151000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,151100,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260402,151200,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260402,151300,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260402,151400,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260402,151500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260402,151600,0.6875,0.6879,0.6875,0.6878
AUDUSD,20260402,151700,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260402,151800,0.6878,0.6878,0.6877,0.6878
AUDUSD,20260402,151900,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260402,152000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,152100,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260402,152200,0.6878,0.6880,0.6878,0.6879
AUDUSD,20260402,152300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260402,152400,0.6879,0.6879,0.6877,0.6877
AUDUSD,20260402,152500,0.6877,0.6879,0.6877,0.6879
AUDUSD,20260402,152600,0.6878,0.6880,0.6878,0.6879
AUDUSD,20260402,152700,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,152800,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260402,152900,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260402,153000,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260402,153100,0.6881,0.6884,0.6881,0.6882
AUDUSD,20260402,153200,0.6882,0.6885,0.6882,0.6884
AUDUSD,20260402,153300,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260402,153400,0.6881,0.6884,0.6880,0.6884
AUDUSD,20260402,153500,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260402,153600,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260402,153700,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,153800,0.6880,0.6881,0.6879,0.6880
AUDUSD,20260402,153900,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260402,154000,0.6879,0.6879,0.6876,0.6876
AUDUSD,20260402,154100,0.6875,0.6876,0.6875,0.6875
AUDUSD,20260402,154200,0.6876,0.6881,0.6875,0.6881
AUDUSD,20260402,154300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,154400,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260402,154500,0.6879,0.6881,0.6879,0.6880
AUDUSD,20260402,154600,0.6880,0.6883,0.6880,0.6883
AUDUSD,20260402,154700,0.6883,0.6884,0.6882,0.6884
AUDUSD,20260402,154800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260402,154900,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260402,155000,0.6886,0.6887,0.6885,0.6886
AUDUSD,20260402,155100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260402,155200,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260402,155300,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260402,155400,0.6889,0.6892,0.6889,0.6891
AUDUSD,20260402,155500,0.6890,0.6892,0.6889,0.6891
AUDUSD,20260402,155600,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260402,155700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260402,155800,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260402,155900,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260402,160000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260402,160100,0.6893,0.6895,0.6893,0.6893
AUDUSD,20260402,160200,0.6894,0.6894,0.6891,0.6891
AUDUSD,20260402,160300,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260402,160400,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260402,160500,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260402,160600,0.6889,0.6890,0.6888,0.6890
AUDUSD,20260402,160700,0.6891,0.6894,0.6891,0.6894
AUDUSD,20260402,160800,0.6895,0.6895,0.6892,0.6892
AUDUSD,20260402,160900,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260402,161000,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260402,161100,0.6893,0.6893,0.6890,0.6891
AUDUSD,20260402,161200,0.6891,0.6894,0.6891,0.6892
AUDUSD,20260402,161300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260402,161400,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260402,161500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260402,161600,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260402,161700,0.6892,0.6895,0.6892,0.6892
AUDUSD,20260402,161800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260402,161900,0.6893,0.6895,0.6892,0.6895
AUDUSD,20260402,162000,0.6894,0.6895,0.6894,0.6894
AUDUSD,20260402,162100,0.6894,0.6894,0.6892,0.6892
AUDUSD,20260402,162200,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260402,162300,0.6893,0.6893,0.6891,0.6891
AUDUSD,20260402,162400,0.6892,0.6893,0.6891,0.6892
AUDUSD,20260402,162500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260402,162600,0.6893,0.6893,0.6889,0.6890
AUDUSD,20260402,162700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260402,162800,0.6889,0.6890,0.6888,0.6889
AUDUSD,20260402,162900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260402,163000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260402,163100,0.6889,0.6891,0.6889,0.6889
AUDUSD,20260402,163200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260402,163300,0.6891,0.6892,0.6889,0.6892
AUDUSD,20260402,163400,0.6891,0.6895,0.6891,0.6895
AUDUSD,20260402,163500,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260402,163600,0.6893,0.6902,0.6893,0.6902
AUDUSD,20260402,163700,0.6903,0.6913,0.6902,0.6909
AUDUSD,20260402,163800,0.6910,0.6913,0.6906,0.6909
AUDUSD,20260402,163900,0.6908,0.6908,0.6902,0.6903
AUDUSD,20260402,164000,0.6902,0.6911,0.6902,0.6911
AUDUSD,20260402,164100,0.6910,0.6910,0.6904,0.6905
AUDUSD,20260402,164200,0.6904,0.6906,0.6901,0.6902
AUDUSD,20260402,164300,0.6903,0.6907,0.6903,0.6907
AUDUSD,20260402,164400,0.6906,0.6910,0.6906,0.6909
AUDUSD,20260402,164500,0.6910,0.6911,0.6909,0.6911
AUDUSD,20260402,164600,0.6910,0.6911,0.6909,0.6909
AUDUSD,20260402,164700,0.6908,0.6908,0.6905,0.6906
AUDUSD,20260402,164800,0.6905,0.6907,0.6904,0.6907
AUDUSD,20260402,164900,0.6906,0.6906,0.6904,0.6905
AUDUSD,20260402,165000,0.6904,0.6905,0.6901,0.6901
AUDUSD,20260402,165100,0.6900,0.6903,0.6899,0.6901
AUDUSD,20260402,165200,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260402,165300,0.6900,0.6903,0.6899,0.6903
AUDUSD,20260402,165400,0.6904,0.6905,0.6901,0.6902
AUDUSD,20260402,165500,0.6903,0.6906,0.6903,0.6905
AUDUSD,20260402,165600,0.6906,0.6910,0.6905,0.6910
AUDUSD,20260402,165700,0.6911,0.6911,0.6909,0.6910
AUDUSD,20260402,165800,0.6909,0.6911,0.6909,0.6909
AUDUSD,20260402,165900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,170000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260402,170100,0.6910,0.6911,0.6909,0.6909
AUDUSD,20260402,170200,0.6909,0.6911,0.6909,0.6910
AUDUSD,20260402,170300,0.6911,0.6911,0.6907,0.6907
AUDUSD,20260402,170400,0.6908,0.6912,0.6907,0.6912
AUDUSD,20260402,170500,0.6911,0.6914,0.6911,0.6912
AUDUSD,20260402,170600,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260402,170700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260402,170800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,170900,0.6909,0.6912,0.6909,0.6911
AUDUSD,20260402,171000,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260402,171100,0.6911,0.6912,0.6909,0.6912
AUDUSD,20260402,171200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260402,171300,0.6911,0.6913,0.6911,0.6912
AUDUSD,20260402,171400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260402,171500,0.6911,0.6912,0.6910,0.6912
AUDUSD,20260402,171600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260402,171700,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260402,171800,0.6915,0.6916,0.6913,0.6913
AUDUSD,20260402,171900,0.6912,0.6913,0.6911,0.6912
AUDUSD,20260402,172000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,172100,0.6910,0.6910,0.6905,0.6906
AUDUSD,20260402,172200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,172300,0.6907,0.6907,0.6904,0.6904
AUDUSD,20260402,172400,0.6905,0.6905,0.6903,0.6903
AUDUSD,20260402,172500,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,172600,0.6904,0.6904,0.6902,0.6904
AUDUSD,20260402,172700,0.6905,0.6909,0.6905,0.6908
AUDUSD,20260402,172800,0.6909,0.6910,0.6908,0.6910
AUDUSD,20260402,172900,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260402,173000,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,173100,0.6912,0.6912,0.6909,0.6910
AUDUSD,20260402,173200,0.6910,0.6911,0.6909,0.6911
AUDUSD,20260402,173300,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,173400,0.6909,0.6910,0.6908,0.6908
AUDUSD,20260402,173500,0.6909,0.6911,0.6908,0.6911
AUDUSD,20260402,173600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,173700,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260402,173800,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260402,173900,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260402,174000,0.6912,0.6913,0.6911,0.6912
AUDUSD,20260402,174100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,174200,0.6910,0.6911,0.6909,0.6909
AUDUSD,20260402,174300,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260402,174400,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260402,174500,0.6909,0.6912,0.6909,0.6912
AUDUSD,20260402,174600,0.6912,0.6912,0.6909,0.6909
AUDUSD,20260402,174700,0.6908,0.6910,0.6908,0.6909
AUDUSD,20260402,174800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260402,174900,0.6909,0.6909,0.6905,0.6906
AUDUSD,20260402,175000,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260402,175100,0.6906,0.6906,0.6904,0.6905
AUDUSD,20260402,175200,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,175300,0.6905,0.6906,0.6904,0.6906
AUDUSD,20260402,175400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,175500,0.6905,0.6908,0.6905,0.6908
AUDUSD,20260402,175600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,175700,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260402,175800,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,175900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,180000,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260402,180100,0.6908,0.6909,0.6908,0.6908
AUDUSD,20260402,180200,0.6907,0.6911,0.6907,0.6911
AUDUSD,20260402,180300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260402,180400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20260402,180500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260402,180600,0.6907,0.6909,0.6907,0.6908
AUDUSD,20260402,180700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260402,180800,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,180900,0.6905,0.6906,0.6904,0.6904
AUDUSD,20260402,181000,0.6904,0.6906,0.6904,0.6906
AUDUSD,20260402,181100,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260402,181200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,181300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,181400,0.6903,0.6906,0.6903,0.6906
AUDUSD,20260402,181500,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,181600,0.6906,0.6906,0.6905,0.6906
AUDUSD,20260402,181700,0.6906,0.6909,0.6906,0.6908
AUDUSD,20260402,181800,0.6908,0.6908,0.6906,0.6907
AUDUSD,20260402,181900,0.6908,0.6908,0.6906,0.6907
AUDUSD,20260402,182000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,182100,0.6905,0.6906,0.6904,0.6906
AUDUSD,20260402,182200,0.6907,0.6908,0.6907,0.6907
AUDUSD,20260402,182300,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260402,182400,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260402,182500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,182600,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,182700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,182800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260402,182900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260402,183000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,183100,0.6908,0.6908,0.6907,0.6908
AUDUSD,20260402,183200,0.6908,0.6910,0.6908,0.6910
AUDUSD,20260402,183300,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260402,183400,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260402,183500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,183600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260402,183700,0.6910,0.6910,0.6908,0.6910
AUDUSD,20260402,183800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,183900,0.6910,0.6910,0.6907,0.6910
AUDUSD,20260402,184000,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,184100,0.6911,0.6915,0.6910,0.6911
AUDUSD,20260402,184200,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260402,184300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260402,184400,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260402,184500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,184600,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260402,184700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,184800,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260402,184900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260402,185000,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260402,185100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260402,185200,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260402,185300,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260402,185400,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260402,185500,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,185600,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,185700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,185800,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260402,185900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260402,190000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260402,190100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,190200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,190300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,190400,0.6906,0.6909,0.6906,0.6909
AUDUSD,20260402,190500,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260402,190600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,190700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,190800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260402,190900,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260402,191000,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260402,191100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260402,191200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260402,191300,0.6908,0.6908,0.6907,0.6908
AUDUSD,20260402,191400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260402,191500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,191600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260402,191700,0.6911,0.6913,0.6911,0.6912
AUDUSD,20260402,191800,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,191900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,192000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,192100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,192200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,192300,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260402,192400,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260402,192500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260402,192600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260402,192700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260402,192800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260402,192900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260402,193000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,193100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,193200,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,193300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,193400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260402,193500,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260402,193600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,193700,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,193800,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,193900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,194000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,194100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,194200,0.6906,0.6907,0.6906,0.6906
AUDUSD,20260402,194300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,194400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,194500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,194600,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,194700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,194800,0.6905,0.6906,0.6905,0.6905
AUDUSD,20260402,194900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,195000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,195100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,195200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,195300,0.6904,0.6904,0.6903,0.6904
AUDUSD,20260402,195400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,195500,0.6905,0.6905,0.6904,0.6905
AUDUSD,20260402,195600,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,195700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,195800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,195900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,200000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260402,200100,0.6905,0.6906,0.6905,0.6905
AUDUSD,20260402,200200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,200300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,200400,0.6906,0.6906,0.6905,0.6906
AUDUSD,20260402,200500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,200600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260402,200700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,200800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,200900,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,201000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,201100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,201200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,201300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,201400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,201500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,201600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,201700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,201800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,201900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,202000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,202100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,202200,0.6904,0.6904,0.6903,0.6904
AUDUSD,20260402,202300,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,202400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,202500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,202600,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260402,202700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,202800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,202900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260402,203000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,203100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260402,203200,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260402,203300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260402,203400,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,203500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,203600,0.6902,0.6903,0.6902,0.6902
AUDUSD,20260402,203700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,203800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,203900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,204000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260402,204100,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260402,204200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,204300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,204400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,204500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,204600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,204700,0.6903,0.6905,0.6903,0.6905
AUDUSD,20260402,204800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,204900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,205000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205300,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,205400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,205500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205700,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,205800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,205900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,210000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,210100,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,210200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,210300,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,210400,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,210500,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,210600,0.6905,0.6907,0.6905,0.6907
AUDUSD,20260402,210700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,210800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,210900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,211000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,211100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,211200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,211300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,211400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,211500,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,211600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260402,211700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,211800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260402,211900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,212000,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260402,212100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,212200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,212300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,212400,0.6905,0.6909,0.6905,0.6909
AUDUSD,20260402,212500,0.6908,0.6908,0.6906,0.6906
AUDUSD,20260402,212600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,212700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,212800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,212900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,213500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,213600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,213900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,214000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,214100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,214200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,214300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260402,214400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,214500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,214600,0.6902,0.6903,0.6902,0.6902
AUDUSD,20260402,214700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,214800,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260402,214900,0.6902,0.6903,0.6902,0.6902
AUDUSD,20260402,215000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260402,215100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,215200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,215300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,215400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,215500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,215600,0.6903,0.6907,0.6903,0.6907
AUDUSD,20260402,215700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,215800,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260402,215900,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,220000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,220100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,220200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,220300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,220400,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,220500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,220600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260402,220700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,220800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,220900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,221000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,221100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,221200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,221300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,221400,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,221500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,221600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,221700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,221800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260402,221900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,222000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,222100,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260402,222200,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260402,222300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,222900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,223000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,223100,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260402,223200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,223300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260402,223400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260402,223500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,223600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,223700,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260402,223800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,223900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,224900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225700,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,225900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,230000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260402,230100,0.6907,0.6907,0.6897,0.6897
AUDUSD,20260402,230200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260402,230300,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260402,230400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260402,230500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260402,230600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260402,230700,0.6899,0.6903,0.6899,0.6903
AUDUSD,20260402,230800,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260402,230900,0.6902,0.6903,0.6901,0.6903
AUDUSD,20260402,231000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260402,231100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260402,231200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260402,231300,0.6904,0.6906,0.6904,0.6906
AUDUSD,20260402,231400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,231500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,231600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,231700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,231800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,231900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232300,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232600,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232700,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,232800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,232900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,233000,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260402,233100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,233200,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,233300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,233400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,233500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,233600,0.6906,0.6908,0.6906,0.6908
AUDUSD,20260402,233700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260402,233800,0.6906,0.6906,0.6904,0.6905
AUDUSD,20260402,233900,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260402,234000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,234900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260402,235300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260402,235400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260402,235700,0.6906,0.6906,0.6904,0.6905
AUDUSD,20260402,235800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260402,235900,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260403,000000,0.6905,0.6906,0.6904,0.6905
AUDJPY,20260402,000100,109.94,109.95,109.93,109.93
AUDJPY,20260402,000200,109.94,109.95,109.94,109.95
AUDJPY,20260402,000300,109.94,109.94,109.94,109.94
AUDJPY,20260402,000400,109.94,109.94,109.93,109.93
AUDJPY,20260402,000500,109.92,109.93,109.92,109.93
AUDJPY,20260402,000600,109.93,109.93,109.93,109.93
AUDJPY,20260402,000700,109.92,109.92,109.91,109.91
AUDJPY,20260402,000800,109.91,109.91,109.91,109.91
AUDJPY,20260402,000900,109.91,109.91,109.91,109.91
AUDJPY,20260402,001000,109.91,109.91,109.90,109.90
AUDJPY,20260402,001100,109.91,109.91,109.91,109.91
AUDJPY,20260402,001200,109.90,109.90,109.90,109.90
AUDJPY,20260402,001300,109.90,109.91,109.90,109.91
AUDJPY,20260402,001400,109.91,109.91,109.91,109.91
AUDJPY,20260402,001500,109.92,109.92,109.92,109.92
AUDJPY,20260402,001600,109.92,109.93,109.92,109.93
AUDJPY,20260402,001700,109.93,109.93,109.93,109.93
AUDJPY,20260402,001800,109.93,109.93,109.93,109.93
AUDJPY,20260402,001900,109.92,109.92,109.92,109.92
AUDJPY,20260402,002000,109.92,109.92,109.92,109.92
AUDJPY,20260402,002100,109.92,109.92,109.92,109.92
AUDJPY,20260402,002200,109.91,109.91,109.91,109.91
AUDJPY,20260402,002300,109.91,109.91,109.91,109.91
AUDJPY,20260402,002400,109.91,109.91,109.91,109.91
AUDJPY,20260402,002500,109.91,109.91,109.91,109.91
AUDJPY,20260402,002600,109.91,109.91,109.90,109.90
AUDJPY,20260402,002700,109.90,109.90,109.90,109.90
AUDJPY,20260402,002800,109.90,109.90,109.90,109.90
AUDJPY,20260402,002900,109.89,109.89,109.89,109.89
AUDJPY,20260402,003000,109.89,109.89,109.89,109.89
AUDJPY,20260402,003100,109.88,109.88,109.87,109.87
AUDJPY,20260402,003200,109.87,109.87,109.87,109.87
AUDJPY,20260402,003300,109.87,109.87,109.87,109.87
AUDJPY,20260402,003400,109.87,109.87,109.87,109.87
AUDJPY,20260402,003500,109.87,109.87,109.86,109.86
AUDJPY,20260402,003600,109.85,109.85,109.85,109.85
AUDJPY,20260402,003700,109.85,109.85,109.84,109.84
AUDJPY,20260402,003800,109.83,109.83,109.83,109.83
AUDJPY,20260402,003900,109.83,109.83,109.83,109.83
AUDJPY,20260402,004000,109.83,109.83,109.83,109.83
AUDJPY,20260402,004100,109.83,109.83,109.82,109.83
AUDJPY,20260402,004200,109.84,109.84,109.84,109.84
AUDJPY,20260402,004300,109.84,109.84,109.84,109.84
AUDJPY,20260402,004400,109.83,109.83,109.83,109.83
AUDJPY,20260402,004500,109.83,109.83,109.83,109.83
AUDJPY,20260402,004600,109.83,109.83,109.83,109.83
AUDJPY,20260402,004700,109.83,109.83,109.83,109.83
AUDJPY,20260402,004800,109.83,109.83,109.83,109.83
AUDJPY,20260402,004900,109.83,109.83,109.83,109.83
AUDJPY,20260402,005000,109.83,109.83,109.82,109.82
AUDJPY,20260402,005100,109.82,109.82,109.82,109.82
AUDJPY,20260402,005200,109.83,109.83,109.83,109.83
AUDJPY,20260402,005300,109.84,109.84,109.84,109.84
AUDJPY,20260402,005400,109.83,109.85,109.83,109.85
AUDJPY,20260402,005500,109.84,109.84,109.84,109.84
AUDJPY,20260402,005600,109.83,109.83,109.81,109.81
AUDJPY,20260402,005700,109.79,109.79,109.79,109.79
AUDJPY,20260402,005800,109.79,109.79,109.78,109.79
AUDJPY,20260402,005900,109.78,109.79,109.77,109.79
AUDJPY,20260402,010000,109.80,109.80,109.80,109.80
AUDJPY,20260402,010100,109.81,109.81,109.80,109.80
AUDJPY,20260402,010200,109.79,109.79,109.79,109.79
AUDJPY,20260402,010300,109.80,109.80,109.80,109.80
AUDJPY,20260402,010400,109.80,109.81,109.80,109.81
AUDJPY,20260402,010500,109.81,109.81,109.80,109.80
AUDJPY,20260402,010600,109.79,109.79,109.79,109.79
AUDJPY,20260402,010700,109.78,109.79,109.78,109.79
AUDJPY,20260402,010800,109.80,109.80,109.80,109.80
AUDJPY,20260402,010900,109.80,109.80,109.79,109.79
AUDJPY,20260402,011000,109.79,109.79,109.79,109.79
AUDJPY,20260402,011100,109.79,109.79,109.79,109.79
AUDJPY,20260402,011200,109.79,109.79,109.79,109.79
AUDJPY,20260402,011300,109.80,109.80,109.80,109.80
AUDJPY,20260402,011400,109.80,109.80,109.80,109.80
AUDJPY,20260402,011500,109.81,109.81,109.81,109.81
AUDJPY,20260402,011600,109.81,109.81,109.81,109.81
AUDJPY,20260402,011700,109.81,109.81,109.81,109.81
AUDJPY,20260402,011800,109.81,109.82,109.81,109.82
AUDJPY,20260402,011900,109.82,109.82,109.82,109.82
AUDJPY,20260402,012000,109.82,109.84,109.82,109.84
AUDJPY,20260402,012100,109.85,109.85,109.83,109.83
AUDJPY,20260402,012200,109.82,109.82,109.82,109.82
AUDJPY,20260402,012300,109.81,109.81,109.81,109.81
AUDJPY,20260402,012400,109.82,109.82,109.82,109.82
AUDJPY,20260402,012500,109.81,109.81,109.80,109.80
AUDJPY,20260402,012600,109.81,109.81,109.80,109.80
AUDJPY,20260402,012700,109.81,109.81,109.81,109.81
AUDJPY,20260402,012800,109.82,109.82,109.82,109.82
AUDJPY,20260402,012900,109.81,109.82,109.81,109.82
AUDJPY,20260402,013000,109.82,109.82,109.82,109.82
AUDJPY,20260402,013100,109.82,109.83,109.82,109.83
AUDJPY,20260402,013200,109.84,109.85,109.84,109.85
AUDJPY,20260402,013300,109.85,109.85,109.85,109.85
AUDJPY,20260402,013400,109.85,109.86,109.85,109.86
AUDJPY,20260402,013500,109.86,109.86,109.86,109.86
AUDJPY,20260402,013600,109.87,109.88,109.87,109.88
AUDJPY,20260402,013700,109.87,109.87,109.87,109.87
AUDJPY,20260402,013800,109.86,109.86,109.85,109.85
AUDJPY,20260402,013900,109.86,109.86,109.86,109.86
AUDJPY,20260402,014000,109.86,109.86,109.85,109.86
AUDJPY,20260402,014100,109.87,109.87,109.87,109.87
AUDJPY,20260402,014200,109.86,109.87,109.86,109.87
AUDJPY,20260402,014300,109.87,109.87,109.87,109.87
AUDJPY,20260402,014400,109.88,109.88,109.87,109.88
AUDJPY,20260402,014500,109.88,109.88,109.88,109.88
AUDJPY,20260402,014600,109.87,109.87,109.87,109.87
AUDJPY,20260402,014700,109.85,109.85,109.84,109.84
AUDJPY,20260402,014800,109.85,109.85,109.85,109.85
AUDJPY,20260402,014900,109.86,109.86,109.85,109.85
AUDJPY,20260402,015000,109.85,109.85,109.85,109.85
AUDJPY,20260402,015100,109.85,109.85,109.85,109.85
AUDJPY,20260402,015200,109.84,109.84,109.81,109.81
AUDJPY,20260402,015300,109.82,109.82,109.82,109.82
AUDJPY,20260402,015400,109.82,109.82,109.80,109.81
AUDJPY,20260402,015500,109.82,109.82,109.82,109.82
AUDJPY,20260402,015600,109.83,109.85,109.83,109.85
AUDJPY,20260402,015700,109.85,109.85,109.84,109.84
AUDJPY,20260402,015800,109.84,109.84,109.84,109.84
AUDJPY,20260402,015900,109.84,109.84,109.84,109.84
AUDJPY,20260402,020000,109.85,109.86,109.85,109.85
AUDJPY,20260402,020100,109.84,109.85,109.81,109.82
AUDJPY,20260402,020200,109.83,109.83,109.81,109.81
AUDJPY,20260402,020300,109.82,109.82,109.80,109.81
AUDJPY,20260402,020400,109.82,109.84,109.82,109.84
AUDJPY,20260402,020500,109.85,109.85,109.83,109.84
AUDJPY,20260402,020600,109.85,109.88,109.85,109.88
AUDJPY,20260402,020700,109.87,109.90,109.87,109.90
AUDJPY,20260402,020800,109.89,109.89,109.88,109.88
AUDJPY,20260402,020900,109.88,109.90,109.88,109.90
AUDJPY,20260402,021000,109.91,109.93,109.91,109.92
AUDJPY,20260402,021100,109.93,109.94,109.93,109.94
AUDJPY,20260402,021200,109.93,109.93,109.92,109.93
AUDJPY,20260402,021300,109.92,109.93,109.92,109.93
AUDJPY,20260402,021400,109.93,109.93,109.93,109.93
AUDJPY,20260402,021500,109.92,109.92,109.92,109.92
AUDJPY,20260402,021600,109.92,109.92,109.90,109.91
AUDJPY,20260402,021700,109.92,109.93,109.92,109.93
AUDJPY,20260402,021800,109.92,109.92,109.90,109.90
AUDJPY,20260402,021900,109.91,109.91,109.90,109.90
AUDJPY,20260402,022000,109.90,109.90,109.90,109.90
AUDJPY,20260402,022100,109.89,109.89,109.88,109.88
AUDJPY,20260402,022200,109.87,109.87,109.84,109.84
AUDJPY,20260402,022300,109.83,109.84,109.83,109.83
AUDJPY,20260402,022400,109.82,109.82,109.80,109.80
AUDJPY,20260402,022500,109.80,109.80,109.80,109.80
AUDJPY,20260402,022600,109.81,109.82,109.81,109.82
AUDJPY,20260402,022700,109.83,109.84,109.83,109.83
AUDJPY,20260402,022800,109.82,109.83,109.82,109.82
AUDJPY,20260402,022900,109.83,109.83,109.81,109.81
AUDJPY,20260402,023000,109.82,109.82,109.82,109.82
AUDJPY,20260402,023100,109.81,109.85,109.81,109.85
AUDJPY,20260402,023200,109.84,109.85,109.84,109.85
AUDJPY,20260402,023300,109.85,109.87,109.85,109.87
AUDJPY,20260402,023400,109.88,109.90,109.88,109.90
AUDJPY,20260402,023500,109.91,109.91,109.90,109.90
AUDJPY,20260402,023600,109.90,109.90,109.89,109.89
AUDJPY,20260402,023700,109.88,109.88,109.88,109.88
AUDJPY,20260402,023800,109.88,109.88,109.88,109.88
AUDJPY,20260402,023900,109.88,109.88,109.87,109.88
AUDJPY,20260402,024000,109.89,109.90,109.89,109.90
AUDJPY,20260402,024100,109.90,109.92,109.90,109.92
AUDJPY,20260402,024200,109.93,109.94,109.93,109.94
AUDJPY,20260402,024300,109.93,109.93,109.93,109.93
AUDJPY,20260402,024400,109.93,109.93,109.92,109.93
AUDJPY,20260402,024500,109.93,109.93,109.93,109.93
AUDJPY,20260402,024600,109.92,109.92,109.89,109.89
AUDJPY,20260402,024700,109.89,109.89,109.89,109.89
AUDJPY,20260402,024800,109.90,109.93,109.90,109.92
AUDJPY,20260402,024900,109.92,109.93,109.92,109.92
AUDJPY,20260402,025000,109.93,109.93,109.92,109.93
AUDJPY,20260402,025100,109.94,109.94,109.93,109.93
AUDJPY,20260402,025200,109.93,109.93,109.93,109.93
AUDJPY,20260402,025300,109.92,109.93,109.92,109.93
AUDJPY,20260402,025400,109.92,109.96,109.92,109.96
AUDJPY,20260402,025500,109.95,109.98,109.95,109.98
AUDJPY,20260402,025600,109.99,109.99,109.94,109.94
AUDJPY,20260402,025700,109.95,109.95,109.93,109.93
AUDJPY,20260402,025800,109.94,109.94,109.94,109.94
AUDJPY,20260402,025900,109.94,109.95,109.93,109.93
AUDJPY,20260402,030000,109.94,109.95,109.93,109.95
AUDJPY,20260402,030100,109.94,109.94,109.90,109.91
AUDJPY,20260402,030200,109.92,109.94,109.92,109.93
AUDJPY,20260402,030300,109.94,109.94,109.91,109.93
AUDJPY,20260402,030400,109.92,109.92,109.79,109.79
AUDJPY,20260402,030500,109.80,109.92,109.80,109.90
AUDJPY,20260402,030600,109.89,109.90,109.81,109.82
AUDJPY,20260402,030700,109.83,109.85,109.79,109.79
AUDJPY,20260402,030800,109.77,109.82,109.77,109.79
AUDJPY,20260402,030900,109.80,109.84,109.80,109.83
AUDJPY,20260402,031000,109.84,109.88,109.84,109.88
AUDJPY,20260402,031100,109.89,109.98,109.89,109.97
AUDJPY,20260402,031200,109.98,110.07,109.94,109.94
AUDJPY,20260402,031300,109.93,109.93,109.83,109.85
AUDJPY,20260402,031400,109.86,109.92,109.86,109.88
AUDJPY,20260402,031500,109.89,109.89,109.86,109.87
AUDJPY,20260402,031600,109.86,109.86,109.81,109.81
AUDJPY,20260402,031700,109.82,109.90,109.81,109.82
AUDJPY,20260402,031800,109.76,109.79,109.64,109.64
AUDJPY,20260402,031900,109.65,109.66,109.55,109.63
AUDJPY,20260402,032000,109.62,109.64,109.59,109.61
AUDJPY,20260402,032100,109.62,109.68,109.62,109.68
AUDJPY,20260402,032200,109.69,109.75,109.65,109.71
AUDJPY,20260402,032300,109.70,109.76,109.69,109.69
AUDJPY,20260402,032400,109.71,109.73,109.69,109.71
AUDJPY,20260402,032500,109.72,109.72,109.67,109.67
AUDJPY,20260402,032600,109.68,109.71,109.62,109.62
AUDJPY,20260402,032700,109.61,109.65,109.59,109.62
AUDJPY,20260402,032800,109.63,109.64,109.62,109.64
AUDJPY,20260402,032900,109.65,109.71,109.63,109.71
AUDJPY,20260402,033000,109.70,109.72,109.66,109.69
AUDJPY,20260402,033100,109.68,109.71,109.67,109.69
AUDJPY,20260402,033200,109.68,109.71,109.56,109.59
AUDJPY,20260402,033300,109.60,109.62,109.56,109.58
AUDJPY,20260402,033400,109.60,109.61,109.56,109.56
AUDJPY,20260402,033500,109.55,109.57,109.52,109.57
AUDJPY,20260402,033600,109.58,109.60,109.58,109.59
AUDJPY,20260402,033700,109.60,109.65,109.60,109.63
AUDJPY,20260402,033800,109.62,109.63,109.60,109.61
AUDJPY,20260402,033900,109.60,109.63,109.59,109.59
AUDJPY,20260402,034000,109.58,109.64,109.58,109.64
AUDJPY,20260402,034100,109.65,109.65,109.63,109.64
AUDJPY,20260402,034200,109.65,109.65,109.62,109.62
AUDJPY,20260402,034300,109.63,109.67,109.63,109.65
AUDJPY,20260402,034400,109.64,109.66,109.64,109.65
AUDJPY,20260402,034500,109.66,109.66,109.63,109.63
AUDJPY,20260402,034600,109.62,109.62,109.56,109.56
AUDJPY,20260402,034700,109.55,109.58,109.55,109.57
AUDJPY,20260402,034800,109.56,109.56,109.52,109.52
AUDJPY,20260402,034900,109.53,109.57,109.52,109.57
AUDJPY,20260402,035000,109.58,109.61,109.58,109.60
AUDJPY,20260402,035100,109.58,109.61,109.58,109.61
AUDJPY,20260402,035200,109.62,109.64,109.62,109.62
AUDJPY,20260402,035300,109.63,109.64,109.61,109.61
AUDJPY,20260402,035400,109.62,109.65,109.62,109.62
AUDJPY,20260402,035500,109.61,109.62,109.59,109.62
AUDJPY,20260402,035600,109.61,109.65,109.61,109.65
AUDJPY,20260402,035700,109.64,109.64,109.61,109.62
AUDJPY,20260402,035800,109.63,109.65,109.62,109.62
AUDJPY,20260402,035900,109.63,109.65,109.62,109.65
AUDJPY,20260402,040000,109.64,109.64,109.63,109.63
AUDJPY,20260402,040100,109.64,109.68,109.64,109.66
AUDJPY,20260402,040200,109.65,109.67,109.64,109.65
AUDJPY,20260402,040300,109.66,109.68,109.64,109.67
AUDJPY,20260402,040400,109.68,109.68,109.66,109.67
AUDJPY,20260402,040500,109.66,109.70,109.66,109.70
AUDJPY,20260402,040600,109.71,109.71,109.71,109.71
AUDJPY,20260402,040700,109.71,109.75,109.70,109.75
AUDJPY,20260402,040800,109.74,109.77,109.74,109.76
AUDJPY,20260402,040900,109.75,109.75,109.71,109.71
AUDJPY,20260402,041000,109.70,109.71,109.68,109.69
AUDJPY,20260402,041100,109.70,109.71,109.70,109.70
AUDJPY,20260402,041200,109.69,109.69,109.64,109.64
AUDJPY,20260402,041300,109.65,109.68,109.65,109.68
AUDJPY,20260402,041400,109.67,109.67,109.64,109.64
AUDJPY,20260402,041500,109.65,109.65,109.61,109.62
AUDJPY,20260402,041600,109.63,109.70,109.63,109.69
AUDJPY,20260402,041700,109.70,109.72,109.70,109.71
AUDJPY,20260402,041800,109.72,109.72,109.72,109.72
AUDJPY,20260402,041900,109.73,109.73,109.72,109.72
AUDJPY,20260402,042000,109.73,109.75,109.73,109.73
AUDJPY,20260402,042100,109.74,109.75,109.73,109.74
AUDJPY,20260402,042200,109.75,109.77,109.74,109.76
AUDJPY,20260402,042300,109.77,109.78,109.76,109.76
AUDJPY,20260402,042400,109.75,109.75,109.71,109.72
AUDJPY,20260402,042500,109.71,109.74,109.71,109.74
AUDJPY,20260402,042600,109.75,109.76,109.75,109.76
AUDJPY,20260402,042700,109.77,109.77,109.73,109.73
AUDJPY,20260402,042800,109.74,109.76,109.74,109.76
AUDJPY,20260402,042900,109.76,109.76,109.76,109.76
AUDJPY,20260402,043000,109.75,109.76,109.74,109.74
AUDJPY,20260402,043100,109.75,109.76,109.75,109.75
AUDJPY,20260402,043200,109.74,109.74,109.72,109.72
AUDJPY,20260402,043300,109.71,109.71,109.69,109.70
AUDJPY,20260402,043400,109.71,109.73,109.71,109.73
AUDJPY,20260402,043500,109.74,109.74,109.71,109.71
AUDJPY,20260402,043600,109.70,109.70,109.67,109.69
AUDJPY,20260402,043700,109.70,109.70,109.67,109.68
AUDJPY,20260402,043800,109.69,109.69,109.67,109.67
AUDJPY,20260402,043900,109.66,109.68,109.65,109.67
AUDJPY,20260402,044000,109.67,109.73,109.67,109.73
AUDJPY,20260402,044100,109.72,109.77,109.72,109.77
AUDJPY,20260402,044200,109.78,109.79,109.77,109.77
AUDJPY,20260402,044300,109.78,109.78,109.78,109.78
AUDJPY,20260402,044400,109.77,109.78,109.76,109.77
AUDJPY,20260402,044500,109.77,109.77,109.77,109.77
AUDJPY,20260402,044600,109.78,109.79,109.77,109.77
AUDJPY,20260402,044700,109.76,109.77,109.76,109.77
AUDJPY,20260402,044800,109.78,109.78,109.76,109.76
AUDJPY,20260402,044900,109.76,109.76,109.76,109.76
AUDJPY,20260402,045000,109.77,109.77,109.76,109.76
AUDJPY,20260402,045100,109.77,109.78,109.77,109.78
AUDJPY,20260402,045200,109.77,109.78,109.77,109.78
AUDJPY,20260402,045300,109.78,109.79,109.78,109.79
AUDJPY,20260402,045400,109.79,109.79,109.78,109.78
AUDJPY,20260402,045500,109.77,109.79,109.77,109.79
AUDJPY,20260402,045600,109.78,109.79,109.78,109.79
AUDJPY,20260402,045700,109.80,109.80,109.79,109.79
AUDJPY,20260402,045800,109.79,109.79,109.79,109.79
AUDJPY,20260402,045900,109.79,109.80,109.77,109.77
AUDJPY,20260402,050000,109.78,109.78,109.78,109.78
AUDJPY,20260402,050100,109.77,109.77,109.76,109.76
AUDJPY,20260402,050200,109.77,109.77,109.77,109.77
AUDJPY,20260402,050300,109.77,109.77,109.74,109.74
AUDJPY,20260402,050400,109.74,109.74,109.73,109.74
AUDJPY,20260402,050500,109.75,109.76,109.75,109.75
AUDJPY,20260402,050600,109.74,109.76,109.74,109.76
AUDJPY,20260402,050700,109.77,109.78,109.77,109.77
AUDJPY,20260402,050800,109.78,109.78,109.77,109.77
AUDJPY,20260402,050900,109.77,109.77,109.77,109.77
AUDJPY,20260402,051000,109.76,109.76,109.76,109.76
AUDJPY,20260402,051100,109.76,109.76,109.76,109.76
AUDJPY,20260402,051200,109.76,109.77,109.76,109.77
AUDJPY,20260402,051300,109.77,109.77,109.77,109.77
AUDJPY,20260402,051400,109.77,109.77,109.76,109.76
AUDJPY,20260402,051500,109.77,109.77,109.76,109.76
AUDJPY,20260402,051600,109.75,109.75,109.75,109.75
AUDJPY,20260402,051700,109.74,109.74,109.73,109.73
AUDJPY,20260402,051800,109.71,109.73,109.71,109.73
AUDJPY,20260402,051900,109.72,109.72,109.72,109.72
AUDJPY,20260402,052000,109.71,109.72,109.70,109.70
AUDJPY,20260402,052100,109.71,109.71,109.70,109.71
AUDJPY,20260402,052200,109.70,109.73,109.70,109.73
AUDJPY,20260402,052300,109.72,109.72,109.71,109.71
AUDJPY,20260402,052400,109.71,109.71,109.71,109.71
AUDJPY,20260402,052500,109.72,109.73,109.72,109.73
AUDJPY,20260402,052600,109.73,109.75,109.73,109.75
AUDJPY,20260402,052700,109.75,109.75,109.75,109.75
AUDJPY,20260402,052800,109.74,109.75,109.74,109.75
AUDJPY,20260402,052900,109.74,109.74,109.74,109.74
AUDJPY,20260402,053000,109.74,109.75,109.74,109.75
AUDJPY,20260402,053100,109.76,109.76,109.75,109.75
AUDJPY,20260402,053200,109.76,109.76,109.74,109.74
AUDJPY,20260402,053300,109.73,109.74,109.72,109.74
AUDJPY,20260402,053400,109.75,109.75,109.74,109.74
AUDJPY,20260402,053500,109.75,109.76,109.75,109.76
AUDJPY,20260402,053600,109.75,109.77,109.75,109.77
AUDJPY,20260402,053700,109.76,109.76,109.74,109.75
AUDJPY,20260402,053800,109.74,109.76,109.74,109.76
AUDJPY,20260402,053900,109.76,109.76,109.76,109.76
AUDJPY,20260402,054000,109.75,109.75,109.74,109.74
AUDJPY,20260402,054100,109.73,109.73,109.72,109.72
AUDJPY,20260402,054200,109.71,109.72,109.71,109.71
AUDJPY,20260402,054300,109.71,109.72,109.71,109.72
AUDJPY,20260402,054400,109.73,109.75,109.73,109.75
AUDJPY,20260402,054500,109.74,109.74,109.73,109.73
AUDJPY,20260402,054600,109.72,109.72,109.71,109.71
AUDJPY,20260402,054700,109.72,109.72,109.71,109.71
AUDJPY,20260402,054800,109.71,109.71,109.69,109.70
AUDJPY,20260402,054900,109.69,109.71,109.69,109.70
AUDJPY,20260402,055000,109.71,109.71,109.69,109.69
AUDJPY,20260402,055100,109.69,109.69,109.69,109.69
AUDJPY,20260402,055200,109.69,109.69,109.67,109.67
AUDJPY,20260402,055300,109.67,109.67,109.67,109.67
AUDJPY,20260402,055400,109.67,109.67,109.67,109.67
AUDJPY,20260402,055500,109.68,109.68,109.67,109.68
AUDJPY,20260402,055600,109.67,109.67,109.67,109.67
AUDJPY,20260402,055700,109.68,109.68,109.66,109.67
AUDJPY,20260402,055800,109.67,109.67,109.67,109.67
AUDJPY,20260402,055900,109.67,109.67,109.67,109.67
AUDJPY,20260402,060000,109.67,109.67,109.67,109.67
AUDJPY,20260402,060100,109.67,109.67,109.67,109.67
AUDJPY,20260402,060200,109.66,109.66,109.66,109.66
AUDJPY,20260402,060300,109.66,109.66,109.65,109.66
AUDJPY,20260402,060400,109.65,109.65,109.64,109.64
AUDJPY,20260402,060500,109.63,109.64,109.63,109.64
AUDJPY,20260402,060600,109.63,109.63,109.62,109.62
AUDJPY,20260402,060700,109.63,109.63,109.60,109.60
AUDJPY,20260402,060800,109.61,109.61,109.60,109.60
AUDJPY,20260402,060900,109.59,109.59,109.56,109.56
AUDJPY,20260402,061000,109.57,109.57,109.57,109.57
AUDJPY,20260402,061100,109.57,109.57,109.57,109.57
AUDJPY,20260402,061200,109.57,109.58,109.57,109.58
AUDJPY,20260402,061300,109.59,109.59,109.58,109.58
AUDJPY,20260402,061400,109.59,109.60,109.59,109.60
AUDJPY,20260402,061500,109.61,109.61,109.61,109.61
AUDJPY,20260402,061600,109.60,109.63,109.60,109.63
AUDJPY,20260402,061700,109.62,109.62,109.62,109.62
AUDJPY,20260402,061800,109.62,109.62,109.62,109.62
AUDJPY,20260402,061900,109.63,109.63,109.62,109.62
AUDJPY,20260402,062000,109.62,109.62,109.61,109.62
AUDJPY,20260402,062100,109.61,109.61,109.59,109.59
AUDJPY,20260402,062200,109.58,109.59,109.58,109.59
AUDJPY,20260402,062300,109.59,109.59,109.58,109.58
AUDJPY,20260402,062400,109.59,109.60,109.59,109.60
AUDJPY,20260402,062500,109.60,109.60,109.60,109.60
AUDJPY,20260402,062600,109.60,109.60,109.60,109.60
AUDJPY,20260402,062700,109.59,109.60,109.59,109.60
AUDJPY,20260402,062800,109.60,109.60,109.60,109.60
AUDJPY,20260402,062900,109.59,109.59,109.58,109.58
AUDJPY,20260402,063000,109.59,109.60,109.59,109.60
AUDJPY,20260402,063100,109.60,109.60,109.60,109.60
AUDJPY,20260402,063200,109.59,109.60,109.59,109.59
AUDJPY,20260402,063300,109.59,109.59,109.59,109.59
AUDJPY,20260402,063400,109.60,109.60,109.60,109.60
AUDJPY,20260402,063500,109.60,109.60,109.60,109.60
AUDJPY,20260402,063600,109.60,109.60,109.60,109.60
AUDJPY,20260402,063700,109.60,109.60,109.59,109.60
AUDJPY,20260402,063800,109.60,109.61,109.60,109.61
AUDJPY,20260402,063900,109.60,109.60,109.60,109.60
AUDJPY,20260402,064000,109.60,109.60,109.59,109.59
AUDJPY,20260402,064100,109.58,109.58,109.57,109.57
AUDJPY,20260402,064200,109.57,109.57,109.56,109.56
AUDJPY,20260402,064300,109.55,109.55,109.54,109.54
AUDJPY,20260402,064400,109.54,109.56,109.54,109.56
AUDJPY,20260402,064500,109.55,109.57,109.55,109.56
AUDJPY,20260402,064600,109.57,109.58,109.57,109.58
AUDJPY,20260402,064700,109.59,109.59,109.57,109.57
AUDJPY,20260402,064800,109.56,109.57,109.55,109.56
AUDJPY,20260402,064900,109.57,109.57,109.57,109.57
AUDJPY,20260402,065000,109.57,109.57,109.56,109.57
AUDJPY,20260402,065100,109.58,109.59,109.58,109.59
AUDJPY,20260402,065200,109.60,109.60,109.58,109.58
AUDJPY,20260402,065300,109.57,109.58,109.57,109.58
AUDJPY,20260402,065400,109.58,109.58,109.58,109.58
AUDJPY,20260402,065500,109.57,109.57,109.57,109.57
AUDJPY,20260402,065600,109.57,109.57,109.57,109.57
AUDJPY,20260402,065700,109.57,109.58,109.57,109.58
AUDJPY,20260402,065800,109.57,109.57,109.57,109.57
AUDJPY,20260402,065900,109.57,109.57,109.57,109.57
AUDJPY,20260402,070000,109.57,109.57,109.57,109.57
AUDJPY,20260402,070100,109.58,109.60,109.58,109.60
AUDJPY,20260402,070200,109.59,109.60,109.59,109.60
AUDJPY,20260402,070300,109.60,109.60,109.60,109.60
AUDJPY,20260402,070400,109.61,109.61,109.61,109.61
AUDJPY,20260402,070500,109.60,109.61,109.60,109.60
AUDJPY,20260402,070600,109.60,109.60,109.60,109.60
AUDJPY,20260402,070700,109.59,109.60,109.59,109.59
AUDJPY,20260402,070800,109.59,109.59,109.59,109.59
AUDJPY,20260402,070900,109.60,109.60,109.60,109.60
AUDJPY,20260402,071000,109.59,109.59,109.59,109.59
AUDJPY,20260402,071100,109.59,109.60,109.59,109.60
AUDJPY,20260402,071200,109.60,109.61,109.60,109.61
AUDJPY,20260402,071300,109.62,109.65,109.62,109.65
AUDJPY,20260402,071400,109.64,109.64,109.63,109.63
AUDJPY,20260402,071500,109.62,109.63,109.62,109.63
AUDJPY,20260402,071600,109.63,109.63,109.63,109.63
AUDJPY,20260402,071700,109.62,109.62,109.61,109.61
AUDJPY,20260402,071800,109.60,109.60,109.60,109.60
AUDJPY,20260402,071900,109.60,109.60,109.59,109.60
AUDJPY,20260402,072000,109.60,109.60,109.60,109.60
AUDJPY,20260402,072100,109.60,109.60,109.60,109.60
AUDJPY,20260402,072200,109.59,109.59,109.59,109.59
AUDJPY,20260402,072300,109.60,109.60,109.60,109.60
AUDJPY,20260402,072400,109.61,109.61,109.61,109.61
AUDJPY,20260402,072500,109.60,109.60,109.60,109.60
AUDJPY,20260402,072600,109.60,109.60,109.60,109.60
AUDJPY,20260402,072700,109.61,109.61,109.60,109.60
AUDJPY,20260402,072800,109.60,109.61,109.60,109.61
AUDJPY,20260402,072900,109.60,109.60,109.60,109.60
AUDJPY,20260402,073000,109.60,109.60,109.60,109.60
AUDJPY,20260402,073100,109.61,109.62,109.61,109.62
AUDJPY,20260402,073200,109.62,109.62,109.60,109.60
AUDJPY,20260402,073300,109.59,109.60,109.59,109.60
AUDJPY,20260402,073400,109.60,109.60,109.60,109.60
AUDJPY,20260402,073500,109.60,109.60,109.60,109.60
AUDJPY,20260402,073600,109.59,109.59,109.58,109.58
AUDJPY,20260402,073700,109.59,109.60,109.58,109.59
AUDJPY,20260402,073800,109.58,109.58,109.57,109.57
AUDJPY,20260402,073900,109.58,109.58,109.58,109.58
AUDJPY,20260402,074000,109.57,109.58,109.57,109.58
AUDJPY,20260402,074100,109.58,109.58,109.57,109.57
AUDJPY,20260402,074200,109.57,109.57,109.57,109.57
AUDJPY,20260402,074300,109.57,109.57,109.57,109.57
AUDJPY,20260402,074400,109.56,109.57,109.56,109.57
AUDJPY,20260402,074500,109.57,109.57,109.57,109.57
AUDJPY,20260402,074600,109.58,109.58,109.57,109.57
AUDJPY,20260402,074700,109.56,109.56,109.54,109.55
AUDJPY,20260402,074800,109.54,109.54,109.52,109.52
AUDJPY,20260402,074900,109.52,109.52,109.51,109.52
AUDJPY,20260402,075000,109.51,109.51,109.49,109.49
AUDJPY,20260402,075100,109.48,109.50,109.48,109.50
AUDJPY,20260402,075200,109.51,109.51,109.49,109.49
AUDJPY,20260402,075300,109.50,109.50,109.50,109.50
AUDJPY,20260402,075400,109.51,109.52,109.51,109.52
AUDJPY,20260402,075500,109.51,109.51,109.50,109.51
AUDJPY,20260402,075600,109.50,109.50,109.45,109.45
AUDJPY,20260402,075700,109.46,109.47,109.46,109.47
AUDJPY,20260402,075800,109.47,109.47,109.45,109.45
AUDJPY,20260402,075900,109.46,109.46,109.45,109.45
AUDJPY,20260402,080000,109.46,109.46,109.46,109.46
AUDJPY,20260402,080100,109.46,109.48,109.46,109.48
AUDJPY,20260402,080200,109.47,109.47,109.46,109.46
AUDJPY,20260402,080300,109.47,109.47,109.45,109.47
AUDJPY,20260402,080400,109.48,109.49,109.48,109.48
AUDJPY,20260402,080500,109.49,109.49,109.49,109.49
AUDJPY,20260402,080600,109.50,109.50,109.49,109.49
AUDJPY,20260402,080700,109.49,109.49,109.49,109.49
AUDJPY,20260402,080800,109.50,109.50,109.47,109.47
AUDJPY,20260402,080900,109.46,109.46,109.45,109.46
AUDJPY,20260402,081000,109.45,109.46,109.45,109.46
AUDJPY,20260402,081100,109.45,109.45,109.43,109.43
AUDJPY,20260402,081200,109.44,109.44,109.41,109.41
AUDJPY,20260402,081300,109.40,109.42,109.40,109.42
AUDJPY,20260402,081400,109.42,109.42,109.42,109.42
AUDJPY,20260402,081500,109.41,109.43,109.41,109.43
AUDJPY,20260402,081600,109.43,109.43,109.43,109.43
AUDJPY,20260402,081700,109.44,109.45,109.44,109.45
AUDJPY,20260402,081800,109.44,109.44,109.43,109.43
AUDJPY,20260402,081900,109.44,109.44,109.44,109.44
AUDJPY,20260402,082000,109.44,109.44,109.44,109.44
AUDJPY,20260402,082100,109.43,109.44,109.43,109.44
AUDJPY,20260402,082200,109.44,109.44,109.44,109.44
AUDJPY,20260402,082300,109.43,109.45,109.43,109.45
AUDJPY,20260402,082400,109.44,109.45,109.44,109.45
AUDJPY,20260402,082500,109.46,109.46,109.45,109.45
AUDJPY,20260402,082600,109.46,109.46,109.46,109.46
AUDJPY,20260402,082700,109.45,109.46,109.44,109.46
AUDJPY,20260402,082800,109.45,109.47,109.45,109.47
AUDJPY,20260402,082900,109.47,109.47,109.47,109.47
AUDJPY,20260402,083000,109.46,109.46,109.46,109.46
AUDJPY,20260402,083100,109.47,109.47,109.46,109.46
AUDJPY,20260402,083200,109.46,109.46,109.45,109.45
AUDJPY,20260402,083300,109.44,109.45,109.44,109.44
AUDJPY,20260402,083400,109.44,109.44,109.44,109.44
AUDJPY,20260402,083500,109.45,109.47,109.45,109.47
AUDJPY,20260402,083600,109.46,109.46,109.42,109.43
AUDJPY,20260402,083700,109.44,109.46,109.44,109.44
AUDJPY,20260402,083800,109.43,109.45,109.43,109.45
AUDJPY,20260402,083900,109.44,109.44,109.44,109.44
AUDJPY,20260402,084000,109.43,109.43,109.43,109.43
AUDJPY,20260402,084100,109.43,109.44,109.43,109.44
AUDJPY,20260402,084200,109.43,109.43,109.42,109.42
AUDJPY,20260402,084300,109.43,109.43,109.43,109.43
AUDJPY,20260402,084400,109.43,109.43,109.42,109.42
AUDJPY,20260402,084500,109.43,109.43,109.43,109.43
AUDJPY,20260402,084600,109.42,109.42,109.40,109.42
AUDJPY,20260402,084700,109.43,109.44,109.43,109.44
AUDJPY,20260402,084800,109.43,109.44,109.43,109.44
AUDJPY,20260402,084900,109.43,109.44,109.43,109.44
AUDJPY,20260402,085000,109.45,109.48,109.45,109.48
AUDJPY,20260402,085100,109.49,109.49,109.48,109.48
AUDJPY,20260402,085200,109.49,109.49,109.49,109.49
AUDJPY,20260402,085300,109.49,109.51,109.49,109.51
AUDJPY,20260402,085400,109.52,109.53,109.52,109.53
AUDJPY,20260402,085500,109.54,109.54,109.53,109.53
AUDJPY,20260402,085600,109.54,109.54,109.54,109.54
AUDJPY,20260402,085700,109.55,109.57,109.55,109.57
AUDJPY,20260402,085800,109.57,109.57,109.55,109.55
AUDJPY,20260402,085900,109.54,109.55,109.53,109.55
AUDJPY,20260402,090000,109.54,109.54,109.54,109.54
AUDJPY,20260402,090100,109.56,109.57,109.55,109.57
AUDJPY,20260402,090200,109.58,109.58,109.58,109.58
AUDJPY,20260402,090300,109.57,109.58,109.56,109.58
AUDJPY,20260402,090400,109.59,109.62,109.59,109.62
AUDJPY,20260402,090500,109.63,109.63,109.63,109.63
AUDJPY,20260402,090600,109.63,109.63,109.62,109.62
AUDJPY,20260402,090700,109.63,109.63,109.61,109.61
AUDJPY,20260402,090800,109.60,109.62,109.60,109.62
AUDJPY,20260402,090900,109.63,109.64,109.63,109.64
AUDJPY,20260402,091000,109.63,109.65,109.63,109.65
AUDJPY,20260402,091100,109.66,109.67,109.66,109.67
AUDJPY,20260402,091200,109.66,109.66,109.63,109.63
AUDJPY,20260402,091300,109.64,109.65,109.63,109.65
AUDJPY,20260402,091400,109.66,109.68,109.66,109.68
AUDJPY,20260402,091500,109.67,109.68,109.66,109.68
AUDJPY,20260402,091600,109.67,109.70,109.67,109.70
AUDJPY,20260402,091700,109.71,109.71,109.71,109.71
AUDJPY,20260402,091800,109.71,109.71,109.69,109.69
AUDJPY,20260402,091900,109.68,109.69,109.68,109.69
AUDJPY,20260402,092000,109.69,109.70,109.69,109.69
AUDJPY,20260402,092100,109.70,109.72,109.70,109.71
AUDJPY,20260402,092200,109.72,109.72,109.71,109.71
AUDJPY,20260402,092300,109.72,109.73,109.71,109.73
AUDJPY,20260402,092400,109.73,109.76,109.73,109.76
AUDJPY,20260402,092500,109.77,109.77,109.75,109.76
AUDJPY,20260402,092600,109.77,109.82,109.77,109.82
AUDJPY,20260402,092700,109.81,109.83,109.81,109.82
AUDJPY,20260402,092800,109.83,109.83,109.82,109.83
AUDJPY,20260402,092900,109.84,109.84,109.82,109.83
AUDJPY,20260402,093000,109.82,109.82,109.80,109.82
AUDJPY,20260402,093100,109.83,109.84,109.81,109.81
AUDJPY,20260402,093200,109.82,109.82,109.79,109.79
AUDJPY,20260402,093300,109.79,109.79,109.78,109.78
AUDJPY,20260402,093400,109.77,109.77,109.76,109.76
AUDJPY,20260402,093500,109.75,109.75,109.73,109.74
AUDJPY,20260402,093600,109.75,109.75,109.73,109.74
AUDJPY,20260402,093700,109.75,109.76,109.75,109.76
AUDJPY,20260402,093800,109.77,109.77,109.76,109.76
AUDJPY,20260402,093900,109.76,109.76,109.76,109.76
AUDJPY,20260402,094000,109.77,109.77,109.77,109.77
AUDJPY,20260402,094100,109.78,109.78,109.77,109.78
AUDJPY,20260402,094200,109.77,109.78,109.77,109.77
AUDJPY,20260402,094300,109.78,109.79,109.77,109.77
AUDJPY,20260402,094400,109.77,109.77,109.77,109.77
AUDJPY,20260402,094500,109.78,109.79,109.78,109.79
AUDJPY,20260402,094600,109.80,109.82,109.79,109.79
AUDJPY,20260402,094700,109.79,109.79,109.79,109.79
AUDJPY,20260402,094800,109.79,109.79,109.79,109.79
AUDJPY,20260402,094900,109.80,109.84,109.80,109.83
AUDJPY,20260402,095000,109.82,109.82,109.82,109.82
AUDJPY,20260402,095100,109.81,109.81,109.80,109.80
AUDJPY,20260402,095200,109.80,109.80,109.80,109.80
AUDJPY,20260402,095300,109.81,109.81,109.81,109.81
AUDJPY,20260402,095400,109.81,109.82,109.81,109.81
AUDJPY,20260402,095500,109.80,109.80,109.79,109.79
AUDJPY,20260402,095600,109.80,109.80,109.79,109.79
AUDJPY,20260402,095700,109.79,109.81,109.79,109.81
AUDJPY,20260402,095800,109.81,109.81,109.81,109.81
AUDJPY,20260402,095900,109.82,109.82,109.82,109.82
AUDJPY,20260402,100000,109.82,109.82,109.82,109.82
AUDJPY,20260402,100100,109.83,109.84,109.83,109.83
AUDJPY,20260402,100200,109.84,109.84,109.82,109.83
AUDJPY,20260402,100300,109.82,109.82,109.82,109.82
AUDJPY,20260402,100400,109.81,109.81,109.80,109.80
AUDJPY,20260402,100500,109.79,109.79,109.78,109.78
AUDJPY,20260402,100600,109.77,109.77,109.75,109.75
AUDJPY,20260402,100700,109.74,109.74,109.74,109.74
AUDJPY,20260402,100800,109.74,109.74,109.74,109.74
AUDJPY,20260402,100900,109.75,109.77,109.75,109.77
AUDJPY,20260402,101000,109.76,109.76,109.76,109.76
AUDJPY,20260402,101100,109.77,109.77,109.77,109.77
AUDJPY,20260402,101200,109.76,109.77,109.76,109.77
AUDJPY,20260402,101300,109.77,109.77,109.76,109.76
AUDJPY,20260402,101400,109.77,109.78,109.77,109.77
AUDJPY,20260402,101500,109.76,109.76,109.75,109.76
AUDJPY,20260402,101600,109.76,109.76,109.76,109.76
AUDJPY,20260402,101700,109.75,109.76,109.75,109.76
AUDJPY,20260402,101800,109.76,109.76,109.75,109.75
AUDJPY,20260402,101900,109.76,109.76,109.75,109.76
AUDJPY,20260402,102000,109.75,109.75,109.74,109.74
AUDJPY,20260402,102100,109.75,109.75,109.75,109.75
AUDJPY,20260402,102200,109.74,109.74,109.71,109.71
AUDJPY,20260402,102300,109.70,109.71,109.70,109.71
AUDJPY,20260402,102400,109.72,109.72,109.72,109.72
AUDJPY,20260402,102500,109.71,109.72,109.71,109.71
AUDJPY,20260402,102600,109.72,109.72,109.72,109.72
AUDJPY,20260402,102700,109.73,109.73,109.73,109.73
AUDJPY,20260402,102800,109.73,109.73,109.71,109.71
AUDJPY,20260402,102900,109.71,109.73,109.71,109.73
AUDJPY,20260402,103000,109.74,109.74,109.73,109.74
AUDJPY,20260402,103100,109.73,109.75,109.72,109.75
AUDJPY,20260402,103200,109.76,109.76,109.76,109.76
AUDJPY,20260402,103300,109.77,109.77,109.76,109.77
AUDJPY,20260402,103400,109.78,109.79,109.78,109.79
AUDJPY,20260402,103500,109.79,109.79,109.76,109.76
AUDJPY,20260402,103600,109.75,109.75,109.74,109.74
AUDJPY,20260402,103700,109.75,109.75,109.73,109.73
AUDJPY,20260402,103800,109.74,109.74,109.74,109.74
AUDJPY,20260402,103900,109.73,109.74,109.73,109.73
AUDJPY,20260402,104000,109.73,109.75,109.73,109.74
AUDJPY,20260402,104100,109.75,109.75,109.74,109.74
AUDJPY,20260402,104200,109.74,109.74,109.74,109.74
AUDJPY,20260402,104300,109.73,109.74,109.72,109.74
AUDJPY,20260402,104400,109.75,109.76,109.75,109.76
AUDJPY,20260402,104500,109.77,109.77,109.76,109.76
AUDJPY,20260402,104600,109.76,109.77,109.75,109.77
AUDJPY,20260402,104700,109.77,109.77,109.77,109.77
AUDJPY,20260402,104800,109.76,109.76,109.76,109.76
AUDJPY,20260402,104900,109.76,109.78,109.76,109.78
AUDJPY,20260402,105000,109.77,109.77,109.76,109.77
AUDJPY,20260402,105100,109.76,109.76,109.74,109.74
AUDJPY,20260402,105200,109.74,109.74,109.73,109.74
AUDJPY,20260402,105300,109.73,109.74,109.73,109.74
AUDJPY,20260402,105400,109.73,109.74,109.73,109.74
AUDJPY,20260402,105500,109.74,109.74,109.74,109.74
AUDJPY,20260402,105600,109.75,109.76,109.74,109.76
AUDJPY,20260402,105700,109.76,109.76,109.76,109.76
AUDJPY,20260402,105800,109.76,109.76,109.76,109.76
AUDJPY,20260402,105900,109.75,109.76,109.74,109.74
AUDJPY,20260402,110000,109.75,109.75,109.74,109.74
AUDJPY,20260402,110100,109.75,109.76,109.75,109.75
AUDJPY,20260402,110200,109.74,109.75,109.74,109.74
AUDJPY,20260402,110300,109.74,109.75,109.74,109.75
AUDJPY,20260402,110400,109.76,109.76,109.75,109.75
AUDJPY,20260402,110500,109.76,109.76,109.75,109.75
AUDJPY,20260402,110600,109.74,109.74,109.74,109.74
AUDJPY,20260402,110700,109.73,109.73,109.72,109.72
AUDJPY,20260402,110800,109.71,109.71,109.71,109.71
AUDJPY,20260402,110900,109.70,109.71,109.68,109.68
AUDJPY,20260402,111000,109.67,109.67,109.67,109.67
AUDJPY,20260402,111100,109.66,109.67,109.65,109.67
AUDJPY,20260402,111200,109.66,109.67,109.66,109.67
AUDJPY,20260402,111300,109.66,109.67,109.66,109.67
AUDJPY,20260402,111400,109.66,109.66,109.66,109.66
AUDJPY,20260402,111500,109.65,109.65,109.65,109.65
AUDJPY,20260402,111600,109.65,109.67,109.65,109.67
AUDJPY,20260402,111700,109.68,109.68,109.68,109.68
AUDJPY,20260402,111800,109.68,109.68,109.67,109.67
AUDJPY,20260402,111900,109.67,109.67,109.67,109.67
AUDJPY,20260402,112000,109.68,109.68,109.67,109.67
AUDJPY,20260402,112100,109.66,109.66,109.66,109.66
AUDJPY,20260402,112200,109.67,109.68,109.67,109.68
AUDJPY,20260402,112300,109.67,109.68,109.67,109.68
AUDJPY,20260402,112400,109.68,109.68,109.68,109.68
AUDJPY,20260402,112500,109.68,109.68,109.68,109.68
AUDJPY,20260402,112600,109.69,109.72,109.68,109.72
AUDJPY,20260402,112700,109.73,109.74,109.73,109.74
AUDJPY,20260402,112800,109.73,109.73,109.72,109.72
AUDJPY,20260402,112900,109.73,109.73,109.72,109.73
AUDJPY,20260402,113000,109.73,109.73,109.73,109.73
AUDJPY,20260402,113100,109.72,109.72,109.71,109.71
AUDJPY,20260402,113200,109.72,109.72,109.72,109.72
AUDJPY,20260402,113300,109.73,109.74,109.73,109.74
AUDJPY,20260402,113400,109.73,109.74,109.73,109.74
AUDJPY,20260402,113500,109.74,109.74,109.74,109.74
AUDJPY,20260402,113600,109.73,109.73,109.73,109.73
AUDJPY,20260402,113700,109.72,109.72,109.72,109.72
AUDJPY,20260402,113800,109.72,109.73,109.72,109.73
AUDJPY,20260402,113900,109.73,109.73,109.73,109.73
AUDJPY,20260402,114000,109.72,109.72,109.72,109.72
AUDJPY,20260402,114100,109.72,109.73,109.72,109.73
AUDJPY,20260402,114200,109.73,109.73,109.73,109.73
AUDJPY,20260402,114300,109.72,109.73,109.72,109.73
AUDJPY,20260402,114400,109.74,109.74,109.74,109.74
AUDJPY,20260402,114500,109.74,109.74,109.73,109.73
AUDJPY,20260402,114600,109.73,109.73,109.71,109.71
AUDJPY,20260402,114700,109.72,109.73,109.72,109.73
AUDJPY,20260402,114800,109.73,109.73,109.72,109.72
AUDJPY,20260402,114900,109.71,109.72,109.71,109.72
AUDJPY,20260402,115000,109.72,109.72,109.71,109.71
AUDJPY,20260402,115100,109.71,109.72,109.71,109.72
AUDJPY,20260402,115200,109.71,109.73,109.71,109.73
AUDJPY,20260402,115300,109.72,109.72,109.71,109.72
AUDJPY,20260402,115400,109.72,109.72,109.72,109.72
AUDJPY,20260402,115500,109.71,109.72,109.71,109.71
AUDJPY,20260402,115600,109.71,109.71,109.71,109.71
AUDJPY,20260402,115700,109.71,109.71,109.71,109.71
AUDJPY,20260402,115800,109.71,109.71,109.70,109.70
AUDJPY,20260402,115900,109.69,109.69,109.69,109.69
AUDJPY,20260402,120000,109.70,109.71,109.70,109.71
AUDJPY,20260402,120100,109.70,109.70,109.68,109.68
AUDJPY,20260402,120200,109.69,109.69,109.68,109.68
AUDJPY,20260402,120300,109.69,109.69,109.67,109.67
AUDJPY,20260402,120400,109.66,109.67,109.66,109.67
AUDJPY,20260402,120500,109.66,109.66,109.65,109.65
AUDJPY,20260402,120600,109.65,109.66,109.65,109.66
AUDJPY,20260402,120700,109.67,109.67,109.65,109.65
AUDJPY,20260402,120800,109.64,109.64,109.63,109.63
AUDJPY,20260402,120900,109.62,109.62,109.61,109.61
AUDJPY,20260402,121000,109.61,109.61,109.61,109.61
AUDJPY,20260402,121100,109.62,109.62,109.62,109.62
AUDJPY,20260402,121200,109.62,109.62,109.60,109.60
AUDJPY,20260402,121300,109.61,109.61,109.61,109.61
AUDJPY,20260402,121400,109.62,109.62,109.62,109.62
AUDJPY,20260402,121500,109.62,109.62,109.60,109.61
AUDJPY,20260402,121600,109.60,109.60,109.59,109.59
AUDJPY,20260402,121700,109.59,109.59,109.59,109.59
AUDJPY,20260402,121800,109.60,109.60,109.59,109.59
AUDJPY,20260402,121900,109.60,109.60,109.59,109.59
AUDJPY,20260402,122000,109.59,109.60,109.59,109.60
AUDJPY,20260402,122100,109.60,109.60,109.60,109.60
AUDJPY,20260402,122200,109.60,109.60,109.60,109.60
AUDJPY,20260402,122300,109.59,109.60,109.59,109.60
AUDJPY,20260402,122400,109.60,109.60,109.60,109.60
AUDJPY,20260402,122500,109.60,109.60,109.58,109.58
AUDJPY,20260402,122600,109.59,109.60,109.59,109.60
AUDJPY,20260402,122700,109.60,109.60,109.60,109.60
AUDJPY,20260402,122800,109.60,109.60,109.60,109.60
AUDJPY,20260402,122900,109.59,109.60,109.59,109.60
AUDJPY,20260402,123000,109.59,109.59,109.59,109.59
AUDJPY,20260402,123100,109.59,109.59,109.58,109.58
AUDJPY,20260402,123200,109.58,109.58,109.58,109.58
AUDJPY,20260402,123300,109.58,109.59,109.58,109.59
AUDJPY,20260402,123400,109.60,109.60,109.59,109.60
AUDJPY,20260402,123500,109.58,109.58,109.58,109.58
AUDJPY,20260402,123600,109.58,109.59,109.57,109.58
AUDJPY,20260402,123700,109.57,109.57,109.57,109.57
AUDJPY,20260402,123800,109.56,109.56,109.56,109.56
AUDJPY,20260402,123900,109.56,109.57,109.56,109.57
AUDJPY,20260402,124000,109.57,109.57,109.57,109.57
AUDJPY,20260402,124100,109.56,109.56,109.55,109.56
AUDJPY,20260402,124200,109.57,109.57,109.57,109.57
AUDJPY,20260402,124300,109.56,109.57,109.55,109.56
AUDJPY,20260402,124400,109.57,109.58,109.57,109.58
AUDJPY,20260402,124500,109.57,109.57,109.57,109.57
AUDJPY,20260402,124600,109.58,109.58,109.57,109.58
AUDJPY,20260402,124700,109.57,109.57,109.57,109.57
AUDJPY,20260402,124800,109.58,109.58,109.58,109.58
AUDJPY,20260402,124900,109.58,109.58,109.58,109.58
AUDJPY,20260402,125000,109.58,109.59,109.58,109.59
AUDJPY,20260402,125100,109.58,109.59,109.58,109.58
AUDJPY,20260402,125200,109.59,109.59,109.57,109.57
AUDJPY,20260402,125300,109.57,109.58,109.57,109.58
AUDJPY,20260402,125400,109.59,109.60,109.59,109.60
AUDJPY,20260402,125500,109.60,109.60,109.60,109.60
AUDJPY,20260402,125600,109.59,109.60,109.59,109.60
AUDJPY,20260402,125700,109.59,109.59,109.59,109.59
AUDJPY,20260402,125800,109.59,109.59,109.59,109.59
AUDJPY,20260402,125900,109.59,109.60,109.59,109.60
AUDJPY,20260402,130000,109.59,109.60,109.58,109.58
AUDJPY,20260402,130100,109.58,109.58,109.58,109.58
AUDJPY,20260402,130200,109.59,109.59,109.57,109.57
AUDJPY,20260402,130300,109.58,109.61,109.58,109.61
AUDJPY,20260402,130400,109.62,109.62,109.62,109.62
AUDJPY,20260402,130500,109.61,109.61,109.60,109.61
AUDJPY,20260402,130600,109.60,109.60,109.58,109.58
AUDJPY,20260402,130700,109.58,109.58,109.57,109.57
AUDJPY,20260402,130800,109.58,109.58,109.57,109.57
AUDJPY,20260402,130900,109.56,109.57,109.56,109.57
AUDJPY,20260402,131000,109.58,109.58,109.58,109.58
AUDJPY,20260402,131100,109.58,109.58,109.58,109.58
AUDJPY,20260402,131200,109.58,109.58,109.58,109.58
AUDJPY,20260402,131300,109.58,109.58,109.57,109.57
AUDJPY,20260402,131400,109.58,109.60,109.58,109.60
AUDJPY,20260402,131500,109.59,109.59,109.59,109.59
AUDJPY,20260402,131600,109.58,109.58,109.56,109.57
AUDJPY,20260402,131700,109.57,109.57,109.57,109.57
AUDJPY,20260402,131800,109.56,109.57,109.56,109.57
AUDJPY,20260402,131900,109.56,109.56,109.56,109.56
AUDJPY,20260402,132000,109.57,109.58,109.57,109.58
AUDJPY,20260402,132100,109.58,109.58,109.58,109.58
AUDJPY,20260402,132200,109.60,109.60,109.60,109.60
AUDJPY,20260402,132300,109.60,109.60,109.59,109.60
AUDJPY,20260402,132400,109.61,109.61,109.60,109.60
AUDJPY,20260402,132500,109.60,109.60,109.60,109.60
AUDJPY,20260402,132600,109.61,109.62,109.61,109.61
AUDJPY,20260402,132700,109.60,109.60,109.59,109.59
AUDJPY,20260402,132800,109.59,109.59,109.59,109.59
AUDJPY,20260402,132900,109.58,109.58,109.57,109.58
AUDJPY,20260402,133000,109.57,109.57,109.57,109.57
AUDJPY,20260402,133100,109.57,109.57,109.57,109.57
AUDJPY,20260402,133200,109.58,109.59,109.58,109.59
AUDJPY,20260402,133300,109.59,109.60,109.59,109.60
AUDJPY,20260402,133400,109.61,109.62,109.61,109.62
AUDJPY,20260402,133500,109.61,109.61,109.60,109.60
AUDJPY,20260402,133600,109.60,109.60,109.60,109.60
AUDJPY,20260402,133700,109.60,109.60,109.60,109.60
AUDJPY,20260402,133800,109.59,109.59,109.58,109.58
AUDJPY,20260402,133900,109.59,109.61,109.59,109.61
AUDJPY,20260402,134000,109.61,109.61,109.60,109.60
AUDJPY,20260402,134100,109.59,109.59,109.58,109.59
AUDJPY,20260402,134200,109.60,109.60,109.60,109.60
AUDJPY,20260402,134300,109.59,109.59,109.59,109.59
AUDJPY,20260402,134400,109.59,109.60,109.59,109.60
AUDJPY,20260402,134500,109.60,109.60,109.60,109.60
AUDJPY,20260402,134600,109.60,109.60,109.60,109.60
AUDJPY,20260402,134700,109.60,109.60,109.60,109.60
AUDJPY,20260402,134800,109.59,109.60,109.59,109.60
AUDJPY,20260402,134900,109.60,109.60,109.60,109.60
AUDJPY,20260402,135000,109.60,109.62,109.60,109.62
AUDJPY,20260402,135100,109.61,109.62,109.61,109.62
AUDJPY,20260402,135200,109.60,109.63,109.60,109.63
AUDJPY,20260402,135300,109.62,109.63,109.62,109.63
AUDJPY,20260402,135400,109.64,109.64,109.63,109.64
AUDJPY,20260402,135500,109.63,109.64,109.63,109.63
AUDJPY,20260402,135600,109.64,109.64,109.63,109.63
AUDJPY,20260402,135700,109.62,109.62,109.62,109.62
AUDJPY,20260402,135800,109.62,109.62,109.62,109.62
AUDJPY,20260402,135900,109.62,109.62,109.62,109.62
AUDJPY,20260402,140000,109.62,109.63,109.62,109.63
AUDJPY,20260402,140100,109.62,109.63,109.62,109.63
AUDJPY,20260402,140200,109.64,109.64,109.63,109.63
AUDJPY,20260402,140300,109.62,109.62,109.61,109.61
AUDJPY,20260402,140400,109.62,109.65,109.62,109.65
AUDJPY,20260402,140500,109.66,109.67,109.65,109.66
AUDJPY,20260402,140600,109.67,109.69,109.67,109.69
AUDJPY,20260402,140700,109.68,109.68,109.68,109.68
AUDJPY,20260402,140800,109.67,109.68,109.67,109.68
AUDJPY,20260402,140900,109.69,109.69,109.68,109.68
AUDJPY,20260402,141000,109.68,109.68,109.66,109.66
AUDJPY,20260402,141100,109.67,109.67,109.64,109.64
AUDJPY,20260402,141200,109.65,109.65,109.64,109.65
AUDJPY,20260402,141300,109.66,109.67,109.65,109.67
AUDJPY,20260402,141400,109.68,109.68,109.67,109.68
AUDJPY,20260402,141500,109.69,109.69,109.69,109.69
AUDJPY,20260402,141600,109.69,109.70,109.69,109.70
AUDJPY,20260402,141700,109.71,109.71,109.71,109.71
AUDJPY,20260402,141800,109.69,109.69,109.69,109.69
AUDJPY,20260402,141900,109.69,109.72,109.69,109.72
AUDJPY,20260402,142000,109.71,109.71,109.71,109.71
AUDJPY,20260402,142100,109.70,109.70,109.68,109.69
AUDJPY,20260402,142200,109.70,109.72,109.70,109.72
AUDJPY,20260402,142300,109.73,109.73,109.72,109.73
AUDJPY,20260402,142400,109.74,109.74,109.73,109.73
AUDJPY,20260402,142500,109.74,109.76,109.74,109.76
AUDJPY,20260402,142600,109.77,109.77,109.76,109.76
AUDJPY,20260402,142700,109.75,109.76,109.74,109.75
AUDJPY,20260402,142800,109.76,109.76,109.76,109.76
AUDJPY,20260402,142900,109.75,109.76,109.75,109.76
AUDJPY,20260402,143000,109.77,109.77,109.76,109.77
AUDJPY,20260402,143100,109.76,109.79,109.74,109.77
AUDJPY,20260402,143200,109.78,109.80,109.77,109.78
AUDJPY,20260402,143300,109.79,109.81,109.79,109.81
AUDJPY,20260402,143400,109.80,109.81,109.80,109.80
AUDJPY,20260402,143500,109.79,109.82,109.79,109.82
AUDJPY,20260402,143600,109.83,109.84,109.82,109.82
AUDJPY,20260402,143700,109.83,109.83,109.82,109.82
AUDJPY,20260402,143800,109.83,109.85,109.83,109.85
AUDJPY,20260402,143900,109.85,109.85,109.85,109.85
AUDJPY,20260402,144000,109.86,109.88,109.85,109.88
AUDJPY,20260402,144100,109.87,109.87,109.85,109.85
AUDJPY,20260402,144200,109.85,109.85,109.83,109.83
AUDJPY,20260402,144300,109.85,109.85,109.81,109.81
AUDJPY,20260402,144400,109.81,109.82,109.81,109.81
AUDJPY,20260402,144500,109.81,109.81,109.81,109.81
AUDJPY,20260402,144600,109.82,109.82,109.82,109.82
AUDJPY,20260402,144700,109.83,109.85,109.82,109.82
AUDJPY,20260402,144800,109.81,109.81,109.81,109.81
AUDJPY,20260402,144900,109.80,109.82,109.80,109.82
AUDJPY,20260402,145000,109.82,109.82,109.82,109.82
AUDJPY,20260402,145100,109.82,109.83,109.82,109.82
AUDJPY,20260402,145200,109.83,109.84,109.81,109.81
AUDJPY,20260402,145300,109.82,109.84,109.82,109.84
AUDJPY,20260402,145400,109.83,109.83,109.81,109.82
AUDJPY,20260402,145500,109.81,109.82,109.80,109.82
AUDJPY,20260402,145600,109.82,109.82,109.82,109.82
AUDJPY,20260402,145700,109.83,109.83,109.82,109.82
AUDJPY,20260402,145800,109.83,109.84,109.83,109.83
AUDJPY,20260402,145900,109.82,109.83,109.82,109.82
AUDJPY,20260402,150000,109.81,109.81,109.81,109.81
AUDJPY,20260402,150100,109.82,109.82,109.80,109.81
AUDJPY,20260402,150200,109.82,109.83,109.81,109.82
AUDJPY,20260402,150300,109.81,109.81,109.80,109.80
AUDJPY,20260402,150400,109.81,109.83,109.81,109.83
AUDJPY,20260402,150500,109.84,109.85,109.83,109.83
AUDJPY,20260402,150600,109.84,109.84,109.83,109.84
AUDJPY,20260402,150700,109.85,109.86,109.85,109.85
AUDJPY,20260402,150800,109.84,109.85,109.82,109.82
AUDJPY,20260402,150900,109.81,109.81,109.80,109.80
AUDJPY,20260402,151000,109.80,109.80,109.79,109.79
AUDJPY,20260402,151100,109.80,109.80,109.78,109.79
AUDJPY,20260402,151200,109.78,109.78,109.78,109.78
AUDJPY,20260402,151300,109.77,109.77,109.77,109.77
AUDJPY,20260402,151400,109.77,109.78,109.77,109.77
AUDJPY,20260402,151500,109.78,109.79,109.78,109.78
AUDJPY,20260402,151600,109.77,109.81,109.77,109.81
AUDJPY,20260402,151700,109.80,109.81,109.80,109.80
AUDJPY,20260402,151800,109.79,109.79,109.78,109.79
AUDJPY,20260402,151900,109.78,109.79,109.78,109.79
AUDJPY,20260402,152000,109.79,109.79,109.79,109.79
AUDJPY,20260402,152100,109.79,109.79,109.79,109.79
AUDJPY,20260402,152200,109.80,109.81,109.80,109.81
AUDJPY,20260402,152300,109.80,109.81,109.80,109.81
AUDJPY,20260402,152400,109.80,109.80,109.77,109.77
AUDJPY,20260402,152500,109.78,109.79,109.78,109.79
AUDJPY,20260402,152600,109.80,109.80,109.80,109.80
AUDJPY,20260402,152700,109.80,109.80,109.80,109.80
AUDJPY,20260402,152800,109.79,109.81,109.79,109.79
AUDJPY,20260402,152900,109.80,109.81,109.79,109.79
AUDJPY,20260402,153000,109.78,109.80,109.78,109.80
AUDJPY,20260402,153100,109.81,109.85,109.81,109.84
AUDJPY,20260402,153200,109.85,109.88,109.85,109.88
AUDJPY,20260402,153300,109.87,109.87,109.85,109.85
AUDJPY,20260402,153400,109.84,109.87,109.83,109.87
AUDJPY,20260402,153500,109.86,109.87,109.84,109.84
AUDJPY,20260402,153600,109.83,109.85,109.83,109.83
AUDJPY,20260402,153700,109.84,109.84,109.83,109.83
AUDJPY,20260402,153800,109.84,109.84,109.82,109.82
AUDJPY,20260402,153900,109.83,109.84,109.82,109.82
AUDJPY,20260402,154000,109.81,109.81,109.77,109.77
AUDJPY,20260402,154100,109.76,109.78,109.75,109.76
AUDJPY,20260402,154200,109.77,109.82,109.77,109.82
AUDJPY,20260402,154300,109.83,109.83,109.80,109.81
AUDJPY,20260402,154400,109.82,109.82,109.81,109.82
AUDJPY,20260402,154500,109.83,109.84,109.83,109.83
AUDJPY,20260402,154600,109.84,109.88,109.84,109.88
AUDJPY,20260402,154700,109.87,109.88,109.86,109.87
AUDJPY,20260402,154800,109.88,109.90,109.88,109.90
AUDJPY,20260402,154900,109.89,109.89,109.88,109.88
AUDJPY,20260402,155000,109.89,109.90,109.88,109.90
AUDJPY,20260402,155100,109.89,109.91,109.89,109.90
AUDJPY,20260402,155200,109.91,109.94,109.91,109.94
AUDJPY,20260402,155300,109.95,109.96,109.93,109.96
AUDJPY,20260402,155400,109.95,109.96,109.94,109.94
AUDJPY,20260402,155500,109.93,109.94,109.92,109.94
AUDJPY,20260402,155600,109.93,109.94,109.92,109.94
AUDJPY,20260402,155700,109.93,109.94,109.93,109.93
AUDJPY,20260402,155800,109.92,109.92,109.91,109.92
AUDJPY,20260402,155900,109.91,109.93,109.91,109.91
AUDJPY,20260402,160000,109.92,109.93,109.92,109.92
AUDJPY,20260402,160100,109.93,109.94,109.92,109.92
AUDJPY,20260402,160200,109.91,109.92,109.89,109.90
AUDJPY,20260402,160300,109.89,109.89,109.87,109.88
AUDJPY,20260402,160400,109.87,109.89,109.87,109.88
AUDJPY,20260402,160500,109.87,109.88,109.86,109.86
AUDJPY,20260402,160600,109.85,109.87,109.85,109.87
AUDJPY,20260402,160700,109.88,109.93,109.88,109.93
AUDJPY,20260402,160800,109.94,109.94,109.92,109.92
AUDJPY,20260402,160900,109.91,109.92,109.91,109.92
AUDJPY,20260402,161000,109.91,109.92,109.91,109.92
AUDJPY,20260402,161100,109.91,109.91,109.88,109.88
AUDJPY,20260402,161200,109.89,109.93,109.89,109.92
AUDJPY,20260402,161300,109.91,109.91,109.90,109.91
AUDJPY,20260402,161400,109.92,109.93,109.92,109.92
AUDJPY,20260402,161500,109.93,109.93,109.92,109.92
AUDJPY,20260402,161600,109.91,109.92,109.91,109.92
AUDJPY,20260402,161700,109.91,109.94,109.91,109.91
AUDJPY,20260402,161800,109.90,109.92,109.90,109.90
AUDJPY,20260402,161900,109.91,109.93,109.91,109.93
AUDJPY,20260402,162000,109.93,109.94,109.93,109.93
AUDJPY,20260402,162100,109.92,109.92,109.90,109.90
AUDJPY,20260402,162200,109.91,109.92,109.91,109.91
AUDJPY,20260402,162300,109.90,109.90,109.87,109.87
AUDJPY,20260402,162400,109.88,109.88,109.86,109.86
AUDJPY,20260402,162500,109.87,109.87,109.85,109.85
AUDJPY,20260402,162600,109.86,109.88,109.85,109.85
AUDJPY,20260402,162700,109.86,109.86,109.85,109.85
AUDJPY,20260402,162800,109.84,109.85,109.83,109.84
AUDJPY,20260402,162900,109.83,109.85,109.83,109.85
AUDJPY,20260402,163000,109.85,109.85,109.85,109.85
AUDJPY,20260402,163100,109.86,109.86,109.85,109.85
AUDJPY,20260402,163200,109.86,109.90,109.86,109.90
AUDJPY,20260402,163300,109.89,109.91,109.88,109.90
AUDJPY,20260402,163400,109.91,109.95,109.91,109.94
AUDJPY,20260402,163500,109.95,109.95,109.92,109.92
AUDJPY,20260402,163600,109.93,109.99,109.92,109.99
AUDJPY,20260402,163700,110.01,110.16,110.01,110.07
AUDJPY,20260402,163800,110.06,110.13,110.04,110.10
AUDJPY,20260402,163900,110.09,110.09,110.03,110.04
AUDJPY,20260402,164000,110.05,110.12,110.03,110.12
AUDJPY,20260402,164100,110.10,110.11,110.04,110.04
AUDJPY,20260402,164200,110.03,110.05,110.00,110.01
AUDJPY,20260402,164300,110.02,110.05,110.02,110.05
AUDJPY,20260402,164400,110.06,110.07,110.03,110.07
AUDJPY,20260402,164500,110.06,110.07,110.03,110.07
AUDJPY,20260402,164600,110.06,110.07,110.04,110.04
AUDJPY,20260402,164700,110.03,110.03,109.99,110.00
AUDJPY,20260402,164800,109.99,110.01,109.99,110.01
AUDJPY,20260402,164900,110.00,110.00,109.96,109.96
AUDJPY,20260402,165000,109.95,109.96,109.93,109.93
AUDJPY,20260402,165100,109.92,109.94,109.90,109.93
AUDJPY,20260402,165200,109.92,109.93,109.91,109.93
AUDJPY,20260402,165300,109.94,109.98,109.94,109.98
AUDJPY,20260402,165400,109.99,109.99,109.95,109.96
AUDJPY,20260402,165500,109.95,110.01,109.95,110.01
AUDJPY,20260402,165600,110.00,110.07,110.00,110.07
AUDJPY,20260402,165700,110.06,110.09,110.06,110.09
AUDJPY,20260402,165800,110.08,110.11,110.07,110.10
AUDJPY,20260402,165900,110.11,110.12,110.11,110.12
AUDJPY,20260402,170000,110.12,110.13,110.12,110.13
AUDJPY,20260402,170100,110.12,110.13,110.10,110.11
AUDJPY,20260402,170200,110.12,110.13,110.12,110.12
AUDJPY,20260402,170300,110.13,110.13,110.07,110.08
AUDJPY,20260402,170400,110.07,110.11,110.06,110.10
AUDJPY,20260402,170500,110.09,110.11,110.09,110.09
AUDJPY,20260402,170600,110.10,110.10,110.07,110.07
AUDJPY,20260402,170700,110.06,110.08,110.06,110.08
AUDJPY,20260402,170800,110.07,110.08,110.06,110.06
AUDJPY,20260402,170900,110.05,110.08,110.05,110.08
AUDJPY,20260402,171000,110.07,110.09,110.07,110.08
AUDJPY,20260402,171100,110.09,110.09,110.07,110.09
AUDJPY,20260402,171200,110.10,110.10,110.08,110.10
AUDJPY,20260402,171300,110.09,110.11,110.09,110.10
AUDJPY,20260402,171400,110.11,110.11,110.09,110.10
AUDJPY,20260402,171500,110.09,110.11,110.08,110.11
AUDJPY,20260402,171600,110.12,110.13,110.12,110.12
AUDJPY,20260402,171700,110.13,110.14,110.13,110.14
AUDJPY,20260402,171800,110.13,110.14,110.12,110.12
AUDJPY,20260402,171900,110.11,110.11,110.09,110.10
AUDJPY,20260402,172000,110.09,110.09,110.08,110.08
AUDJPY,20260402,172100,110.07,110.07,110.04,110.06
AUDJPY,20260402,172200,110.05,110.06,110.05,110.06
AUDJPY,20260402,172300,110.07,110.07,110.03,110.03
AUDJPY,20260402,172400,110.02,110.02,110.01,110.01
AUDJPY,20260402,172500,110.02,110.04,110.02,110.04
AUDJPY,20260402,172600,110.03,110.03,110.01,110.02
AUDJPY,20260402,172700,110.04,110.07,110.04,110.07
AUDJPY,20260402,172800,110.06,110.08,110.06,110.08
AUDJPY,20260402,172900,110.09,110.11,110.09,110.11
AUDJPY,20260402,173000,110.10,110.10,110.09,110.10
AUDJPY,20260402,173100,110.10,110.10,110.08,110.09
AUDJPY,20260402,173200,110.08,110.09,110.07,110.09
AUDJPY,20260402,173300,110.09,110.09,110.08,110.08
AUDJPY,20260402,173400,110.07,110.07,110.05,110.06
AUDJPY,20260402,173500,110.07,110.10,110.07,110.10
AUDJPY,20260402,173600,110.09,110.09,110.08,110.09
AUDJPY,20260402,173700,110.10,110.11,110.09,110.11
AUDJPY,20260402,173800,110.12,110.13,110.12,110.12
AUDJPY,20260402,173900,110.11,110.11,110.10,110.11
AUDJPY,20260402,174000,110.10,110.11,110.09,110.10
AUDJPY,20260402,174100,110.10,110.10,110.09,110.09
AUDJPY,20260402,174200,110.10,110.10,110.07,110.07
AUDJPY,20260402,174300,110.08,110.08,110.07,110.07
AUDJPY,20260402,174400,110.08,110.08,110.07,110.07
AUDJPY,20260402,174500,110.08,110.10,110.08,110.10
AUDJPY,20260402,174600,110.10,110.10,110.07,110.07
AUDJPY,20260402,174700,110.08,110.09,110.08,110.09
AUDJPY,20260402,174800,110.08,110.08,110.07,110.08
AUDJPY,20260402,174900,110.07,110.07,110.04,110.04
AUDJPY,20260402,175000,110.05,110.07,110.05,110.06
AUDJPY,20260402,175100,110.05,110.05,110.03,110.04
AUDJPY,20260402,175200,110.05,110.05,110.04,110.04
AUDJPY,20260402,175300,110.04,110.06,110.03,110.06
AUDJPY,20260402,175400,110.05,110.05,110.05,110.05
AUDJPY,20260402,175500,110.06,110.09,110.06,110.09
AUDJPY,20260402,175600,110.10,110.10,110.09,110.10
AUDJPY,20260402,175700,110.09,110.10,110.09,110.10
AUDJPY,20260402,175800,110.09,110.09,110.07,110.08
AUDJPY,20260402,175900,110.07,110.08,110.07,110.07
AUDJPY,20260402,180000,110.07,110.07,110.07,110.07
AUDJPY,20260402,180100,110.07,110.07,110.07,110.07
AUDJPY,20260402,180200,110.08,110.11,110.08,110.11
AUDJPY,20260402,180300,110.10,110.10,110.09,110.09
AUDJPY,20260402,180400,110.10,110.10,110.09,110.09
AUDJPY,20260402,180500,110.08,110.08,110.07,110.07
AUDJPY,20260402,180600,110.08,110.08,110.08,110.08
AUDJPY,20260402,180700,110.09,110.09,110.07,110.08
AUDJPY,20260402,180800,110.07,110.07,110.06,110.07
AUDJPY,20260402,180900,110.06,110.07,110.04,110.04
AUDJPY,20260402,181000,110.05,110.07,110.05,110.07
AUDJPY,20260402,181100,110.06,110.06,110.05,110.05
AUDJPY,20260402,181200,110.04,110.05,110.04,110.04
AUDJPY,20260402,181300,110.05,110.05,110.04,110.04
AUDJPY,20260402,181400,110.05,110.07,110.05,110.07
AUDJPY,20260402,181500,110.06,110.06,110.06,110.06
AUDJPY,20260402,181600,110.06,110.07,110.06,110.07
AUDJPY,20260402,181700,110.08,110.09,110.08,110.08
AUDJPY,20260402,181800,110.09,110.09,110.07,110.07
AUDJPY,20260402,181900,110.08,110.09,110.06,110.07
AUDJPY,20260402,182000,110.06,110.07,110.04,110.04
AUDJPY,20260402,182100,110.05,110.07,110.04,110.07
AUDJPY,20260402,182200,110.08,110.10,110.08,110.10
AUDJPY,20260402,182300,110.11,110.12,110.11,110.12
AUDJPY,20260402,182400,110.11,110.11,110.10,110.10
AUDJPY,20260402,182500,110.09,110.09,110.08,110.08
AUDJPY,20260402,182600,110.07,110.07,110.07,110.07
AUDJPY,20260402,182700,110.06,110.08,110.06,110.08
AUDJPY,20260402,182800,110.09,110.10,110.09,110.10
AUDJPY,20260402,182900,110.11,110.11,110.10,110.10
AUDJPY,20260402,183000,110.09,110.10,110.09,110.10
AUDJPY,20260402,183100,110.09,110.09,110.08,110.09
AUDJPY,20260402,183200,110.10,110.11,110.10,110.11
AUDJPY,20260402,183300,110.12,110.13,110.12,110.13
AUDJPY,20260402,183400,110.12,110.13,110.12,110.12
AUDJPY,20260402,183500,110.13,110.13,110.12,110.12
AUDJPY,20260402,183600,110.12,110.13,110.12,110.12
AUDJPY,20260402,183700,110.11,110.11,110.09,110.11
AUDJPY,20260402,183800,110.12,110.12,110.11,110.11
AUDJPY,20260402,183900,110.12,110.12,110.08,110.11
AUDJPY,20260402,184000,110.12,110.12,110.12,110.12
AUDJPY,20260402,184100,110.14,110.18,110.12,110.12
AUDJPY,20260402,184200,110.13,110.13,110.10,110.12
AUDJPY,20260402,184300,110.11,110.12,110.11,110.12
AUDJPY,20260402,184400,110.13,110.14,110.13,110.14
AUDJPY,20260402,184500,110.15,110.15,110.14,110.14
AUDJPY,20260402,184600,110.14,110.14,110.14,110.14
AUDJPY,20260402,184700,110.15,110.16,110.15,110.16
AUDJPY,20260402,184800,110.15,110.17,110.15,110.17
AUDJPY,20260402,184900,110.18,110.18,110.17,110.17
AUDJPY,20260402,185000,110.18,110.19,110.18,110.19
AUDJPY,20260402,185100,110.20,110.21,110.20,110.21
AUDJPY,20260402,185200,110.21,110.21,110.18,110.19
AUDJPY,20260402,185300,110.20,110.20,110.20,110.20
AUDJPY,20260402,185400,110.20,110.21,110.20,110.21
AUDJPY,20260402,185500,110.21,110.21,110.20,110.20
AUDJPY,20260402,185600,110.19,110.19,110.19,110.19
AUDJPY,20260402,185700,110.19,110.20,110.19,110.20
AUDJPY,20260402,185800,110.19,110.21,110.19,110.21
AUDJPY,20260402,185900,110.20,110.21,110.20,110.21
AUDJPY,20260402,190000,110.20,110.20,110.19,110.19
AUDJPY,20260402,190100,110.18,110.18,110.17,110.17
AUDJPY,20260402,190200,110.17,110.18,110.17,110.18
AUDJPY,20260402,190300,110.17,110.19,110.17,110.19
AUDJPY,20260402,190400,110.20,110.25,110.20,110.25
AUDJPY,20260402,190500,110.24,110.24,110.24,110.24
AUDJPY,20260402,190600,110.25,110.25,110.24,110.24
AUDJPY,20260402,190700,110.24,110.25,110.24,110.24
AUDJPY,20260402,190800,110.25,110.26,110.25,110.26
AUDJPY,20260402,190900,110.26,110.26,110.24,110.24
AUDJPY,20260402,191000,110.25,110.26,110.25,110.26
AUDJPY,20260402,191100,110.25,110.25,110.25,110.25
AUDJPY,20260402,191200,110.24,110.24,110.24,110.24
AUDJPY,20260402,191300,110.24,110.24,110.23,110.23
AUDJPY,20260402,191400,110.24,110.24,110.24,110.24
AUDJPY,20260402,191500,110.25,110.26,110.25,110.26
AUDJPY,20260402,191600,110.27,110.27,110.25,110.26
AUDJPY,20260402,191700,110.27,110.28,110.27,110.27
AUDJPY,20260402,191800,110.26,110.26,110.26,110.26
AUDJPY,20260402,191900,110.26,110.26,110.24,110.24
AUDJPY,20260402,192000,110.24,110.24,110.24,110.24
AUDJPY,20260402,192100,110.24,110.24,110.24,110.24
AUDJPY,20260402,192200,110.25,110.25,110.25,110.25
AUDJPY,20260402,192300,110.25,110.25,110.25,110.25
AUDJPY,20260402,192400,110.26,110.28,110.26,110.28
AUDJPY,20260402,192500,110.28,110.28,110.27,110.27
AUDJPY,20260402,192600,110.26,110.26,110.26,110.26
AUDJPY,20260402,192700,110.26,110.26,110.26,110.26
AUDJPY,20260402,192800,110.26,110.26,110.26,110.26
AUDJPY,20260402,192900,110.25,110.25,110.24,110.24
AUDJPY,20260402,193000,110.24,110.24,110.24,110.24
AUDJPY,20260402,193100,110.24,110.24,110.23,110.23
AUDJPY,20260402,193200,110.23,110.23,110.23,110.23
AUDJPY,20260402,193300,110.22,110.22,110.22,110.22
AUDJPY,20260402,193400,110.22,110.22,110.21,110.21
AUDJPY,20260402,193500,110.21,110.22,110.21,110.21
AUDJPY,20260402,193600,110.22,110.22,110.20,110.20
AUDJPY,20260402,193700,110.19,110.19,110.19,110.19
AUDJPY,20260402,193800,110.19,110.19,110.19,110.19
AUDJPY,20260402,193900,110.18,110.19,110.18,110.19
AUDJPY,20260402,194000,110.19,110.20,110.19,110.20
AUDJPY,20260402,194100,110.20,110.20,110.20,110.20
AUDJPY,20260402,194200,110.21,110.21,110.21,110.21
AUDJPY,20260402,194300,110.20,110.20,110.19,110.19
AUDJPY,20260402,194400,110.19,110.19,110.19,110.19
AUDJPY,20260402,194500,110.19,110.19,110.19,110.19
AUDJPY,20260402,194600,110.19,110.21,110.19,110.20
AUDJPY,20260402,194700,110.19,110.19,110.19,110.19
AUDJPY,20260402,194800,110.19,110.19,110.19,110.19
AUDJPY,20260402,194900,110.19,110.19,110.17,110.17
AUDJPY,20260402,195000,110.18,110.18,110.18,110.18
AUDJPY,20260402,195100,110.18,110.19,110.18,110.19
AUDJPY,20260402,195200,110.20,110.20,110.20,110.20
AUDJPY,20260402,195300,110.19,110.19,110.18,110.18
AUDJPY,20260402,195400,110.19,110.19,110.19,110.19
AUDJPY,20260402,195500,110.20,110.20,110.19,110.20
AUDJPY,20260402,195600,110.21,110.21,110.19,110.19
AUDJPY,20260402,195700,110.20,110.20,110.19,110.19
AUDJPY,20260402,195800,110.19,110.19,110.19,110.19
AUDJPY,20260402,195900,110.18,110.18,110.18,110.18
AUDJPY,20260402,200000,110.18,110.18,110.18,110.18
AUDJPY,20260402,200100,110.18,110.21,110.18,110.21
AUDJPY,20260402,200200,110.20,110.21,110.20,110.21
AUDJPY,20260402,200300,110.21,110.22,110.21,110.22
AUDJPY,20260402,200400,110.23,110.23,110.22,110.23
AUDJPY,20260402,200500,110.24,110.24,110.24,110.24
AUDJPY,20260402,200600,110.25,110.26,110.25,110.26
AUDJPY,20260402,200700,110.25,110.25,110.24,110.25
AUDJPY,20260402,200800,110.24,110.24,110.24,110.24
AUDJPY,20260402,200900,110.23,110.23,110.23,110.23
AUDJPY,20260402,201000,110.24,110.24,110.24,110.24
AUDJPY,20260402,201100,110.24,110.24,110.24,110.24
AUDJPY,20260402,201200,110.24,110.24,110.24,110.24
AUDJPY,20260402,201300,110.23,110.23,110.23,110.23
AUDJPY,20260402,201400,110.23,110.23,110.22,110.22
AUDJPY,20260402,201500,110.21,110.21,110.21,110.21
AUDJPY,20260402,201600,110.21,110.21,110.21,110.21
AUDJPY,20260402,201700,110.21,110.21,110.20,110.21
AUDJPY,20260402,201800,110.21,110.21,110.21,110.21
AUDJPY,20260402,201900,110.22,110.22,110.21,110.21
AUDJPY,20260402,202000,110.21,110.21,110.20,110.20
AUDJPY,20260402,202100,110.21,110.22,110.21,110.22
AUDJPY,20260402,202200,110.21,110.21,110.21,110.21
AUDJPY,20260402,202300,110.21,110.21,110.21,110.21
AUDJPY,20260402,202400,110.21,110.21,110.21,110.21
AUDJPY,20260402,202500,110.21,110.21,110.20,110.20
AUDJPY,20260402,202600,110.19,110.20,110.19,110.19
AUDJPY,20260402,202700,110.20,110.20,110.20,110.20
AUDJPY,20260402,202800,110.20,110.20,110.19,110.20
AUDJPY,20260402,202900,110.21,110.21,110.20,110.20
AUDJPY,20260402,203000,110.19,110.19,110.19,110.19
AUDJPY,20260402,203100,110.19,110.19,110.18,110.18
AUDJPY,20260402,203200,110.19,110.19,110.18,110.18
AUDJPY,20260402,203300,110.19,110.19,110.19,110.19
AUDJPY,20260402,203400,110.18,110.18,110.18,110.18
AUDJPY,20260402,203500,110.19,110.19,110.19,110.19
AUDJPY,20260402,203600,110.19,110.19,110.19,110.19
AUDJPY,20260402,203700,110.19,110.21,110.19,110.21
AUDJPY,20260402,203800,110.21,110.21,110.21,110.21
AUDJPY,20260402,203900,110.20,110.21,110.20,110.21
AUDJPY,20260402,204000,110.22,110.24,110.22,110.23
AUDJPY,20260402,204100,110.22,110.23,110.22,110.23
AUDJPY,20260402,204200,110.24,110.24,110.23,110.23
AUDJPY,20260402,204300,110.23,110.23,110.22,110.22
AUDJPY,20260402,204400,110.23,110.23,110.22,110.22
AUDJPY,20260402,204500,110.21,110.21,110.21,110.21
AUDJPY,20260402,204600,110.21,110.21,110.21,110.21
AUDJPY,20260402,204700,110.21,110.21,110.20,110.21
AUDJPY,20260402,204800,110.21,110.21,110.21,110.21
AUDJPY,20260402,204900,110.21,110.21,110.21,110.21
AUDJPY,20260402,205000,110.21,110.21,110.21,110.21
AUDJPY,20260402,205100,110.20,110.20,110.20,110.20
AUDJPY,20260402,205200,110.20,110.20,110.20,110.20
AUDJPY,20260402,205300,110.21,110.21,110.21,110.21
AUDJPY,20260402,205400,110.21,110.21,110.21,110.21
AUDJPY,20260402,205500,110.20,110.20,110.19,110.19
AUDJPY,20260402,205600,110.19,110.19,110.19,110.19
AUDJPY,20260402,205700,110.19,110.20,110.19,110.20
AUDJPY,20260402,205800,110.20,110.21,110.20,110.21
AUDJPY,20260402,205900,110.21,110.21,110.21,110.21
AUDJPY,20260402,210000,110.21,110.21,110.21,110.21
AUDJPY,20260402,210100,110.21,110.21,110.21,110.21
AUDJPY,20260402,210200,110.21,110.21,110.20,110.20
AUDJPY,20260402,210300,110.21,110.21,110.21,110.21
AUDJPY,20260402,210400,110.21,110.21,110.20,110.20
AUDJPY,20260402,210500,110.21,110.21,110.20,110.20
AUDJPY,20260402,210600,110.20,110.21,110.20,110.21
AUDJPY,20260402,210700,110.20,110.20,110.19,110.19
AUDJPY,20260402,210800,110.19,110.19,110.19,110.19
AUDJPY,20260402,210900,110.18,110.19,110.18,110.19
AUDJPY,20260402,211000,110.19,110.19,110.19,110.19
AUDJPY,20260402,211100,110.20,110.21,110.20,110.21
AUDJPY,20260402,211200,110.21,110.21,110.21,110.21
AUDJPY,20260402,211300,110.21,110.21,110.20,110.20
AUDJPY,20260402,211400,110.20,110.20,110.20,110.20
AUDJPY,20260402,211500,110.19,110.19,110.19,110.19
AUDJPY,20260402,211600,110.18,110.19,110.18,110.18
AUDJPY,20260402,211700,110.18,110.18,110.18,110.18
AUDJPY,20260402,211800,110.18,110.18,110.18,110.18
AUDJPY,20260402,211900,110.19,110.19,110.18,110.18
AUDJPY,20260402,212000,110.18,110.18,110.18,110.18
AUDJPY,20260402,212100,110.19,110.19,110.19,110.19
AUDJPY,20260402,212200,110.19,110.19,110.19,110.19
AUDJPY,20260402,212300,110.19,110.20,110.19,110.20
AUDJPY,20260402,212400,110.21,110.24,110.21,110.24
AUDJPY,20260402,212500,110.23,110.23,110.21,110.22
AUDJPY,20260402,212600,110.22,110.22,110.22,110.22
AUDJPY,20260402,212700,110.22,110.22,110.22,110.22
AUDJPY,20260402,212800,110.22,110.22,110.21,110.21
AUDJPY,20260402,212900,110.21,110.21,110.21,110.21
AUDJPY,20260402,213000,110.20,110.21,110.20,110.21
AUDJPY,20260402,213100,110.20,110.20,110.18,110.18
AUDJPY,20260402,213200,110.18,110.19,110.18,110.19
AUDJPY,20260402,213300,110.19,110.19,110.19,110.19
AUDJPY,20260402,213400,110.19,110.19,110.19,110.19
AUDJPY,20260402,213500,110.19,110.19,110.19,110.19
AUDJPY,20260402,213600,110.20,110.20,110.20,110.20
AUDJPY,20260402,213700,110.20,110.20,110.20,110.20
AUDJPY,20260402,213800,110.20,110.20,110.19,110.20
AUDJPY,20260402,213900,110.20,110.21,110.19,110.19
AUDJPY,20260402,214000,110.20,110.20,110.19,110.19
AUDJPY,20260402,214100,110.20,110.20,110.20,110.20
AUDJPY,20260402,214200,110.20,110.20,110.20,110.20
AUDJPY,20260402,214300,110.19,110.19,110.19,110.19
AUDJPY,20260402,214400,110.19,110.19,110.19,110.19
AUDJPY,20260402,214500,110.18,110.18,110.18,110.18
AUDJPY,20260402,214600,110.17,110.17,110.17,110.17
AUDJPY,20260402,214700,110.17,110.17,110.17,110.17
AUDJPY,20260402,214800,110.17,110.17,110.17,110.17
AUDJPY,20260402,214900,110.17,110.17,110.17,110.17
AUDJPY,20260402,215000,110.17,110.17,110.16,110.17
AUDJPY,20260402,215100,110.18,110.20,110.18,110.20
AUDJPY,20260402,215200,110.21,110.21,110.20,110.20
AUDJPY,20260402,215300,110.20,110.20,110.20,110.20
AUDJPY,20260402,215400,110.20,110.21,110.20,110.21
AUDJPY,20260402,215500,110.21,110.21,110.21,110.21
AUDJPY,20260402,215600,110.22,110.26,110.22,110.26
AUDJPY,20260402,215700,110.26,110.26,110.25,110.25
AUDJPY,20260402,215800,110.24,110.24,110.23,110.24
AUDJPY,20260402,215900,110.24,110.24,110.24,110.24
AUDJPY,20260402,220000,110.25,110.26,110.25,110.26
AUDJPY,20260402,220100,110.25,110.25,110.24,110.24
AUDJPY,20260402,220200,110.23,110.24,110.23,110.24
AUDJPY,20260402,220300,110.23,110.23,110.23,110.23
AUDJPY,20260402,220400,110.23,110.23,110.23,110.23
AUDJPY,20260402,220500,110.24,110.24,110.24,110.24
AUDJPY,20260402,220600,110.23,110.24,110.23,110.23
AUDJPY,20260402,220700,110.24,110.24,110.24,110.24
AUDJPY,20260402,220800,110.24,110.24,110.24,110.24
AUDJPY,20260402,220900,110.24,110.24,110.23,110.23
AUDJPY,20260402,221000,110.23,110.23,110.23,110.23
AUDJPY,20260402,221100,110.22,110.22,110.22,110.22
AUDJPY,20260402,221200,110.22,110.23,110.22,110.23
AUDJPY,20260402,221300,110.23,110.24,110.23,110.24
AUDJPY,20260402,221400,110.24,110.24,110.24,110.24
AUDJPY,20260402,221500,110.25,110.25,110.24,110.24
AUDJPY,20260402,221600,110.24,110.24,110.24,110.24
AUDJPY,20260402,221700,110.24,110.24,110.24,110.24
AUDJPY,20260402,221800,110.25,110.25,110.24,110.24
AUDJPY,20260402,221900,110.25,110.25,110.25,110.25
AUDJPY,20260402,222000,110.25,110.25,110.25,110.25
AUDJPY,20260402,222100,110.25,110.25,110.25,110.25
AUDJPY,20260402,222200,110.25,110.25,110.25,110.25
AUDJPY,20260402,222300,110.25,110.25,110.25,110.25
AUDJPY,20260402,222400,110.25,110.25,110.25,110.25
AUDJPY,20260402,222500,110.25,110.25,110.25,110.25
AUDJPY,20260402,222600,110.25,110.25,110.25,110.25
AUDJPY,20260402,222700,110.25,110.25,110.25,110.25
AUDJPY,20260402,222800,110.25,110.25,110.24,110.24
AUDJPY,20260402,222900,110.24,110.24,110.24,110.24
AUDJPY,20260402,223000,110.25,110.26,110.25,110.26
AUDJPY,20260402,223100,110.26,110.27,110.26,110.27
AUDJPY,20260402,223200,110.26,110.26,110.26,110.26
AUDJPY,20260402,223300,110.26,110.26,110.26,110.26
AUDJPY,20260402,223400,110.26,110.26,110.25,110.25
AUDJPY,20260402,223500,110.25,110.25,110.25,110.25
AUDJPY,20260402,223600,110.25,110.25,110.25,110.25
AUDJPY,20260402,223700,110.26,110.26,110.26,110.26
AUDJPY,20260402,223800,110.26,110.26,110.26,110.26
AUDJPY,20260402,223900,110.26,110.26,110.26,110.26
AUDJPY,20260402,224000,110.26,110.26,110.26,110.26
AUDJPY,20260402,224100,110.26,110.26,110.26,110.26
AUDJPY,20260402,224200,110.26,110.26,110.26,110.26
AUDJPY,20260402,224300,110.27,110.27,110.27,110.27
AUDJPY,20260402,224400,110.27,110.27,110.27,110.27
AUDJPY,20260402,224500,110.27,110.27,110.27,110.27
AUDJPY,20260402,224600,110.26,110.26,110.26,110.26
AUDJPY,20260402,224700,110.25,110.25,110.25,110.25
AUDJPY,20260402,224800,110.26,110.26,110.26,110.26
AUDJPY,20260402,224900,110.26,110.26,110.26,110.26
AUDJPY,20260402,225000,110.26,110.26,110.24,110.24
AUDJPY,20260402,225100,110.24,110.24,110.24,110.24
AUDJPY,20260402,225200,110.24,110.24,110.24,110.24
AUDJPY,20260402,225300,110.24,110.24,110.24,110.24
AUDJPY,20260402,225400,110.24,110.24,110.24,110.24
AUDJPY,20260402,225500,110.24,110.24,110.24,110.24
AUDJPY,20260402,225600,110.25,110.25,110.25,110.25
AUDJPY,20260402,225700,110.25,110.25,110.25,110.25
AUDJPY,20260402,225800,110.25,110.25,110.25,110.25
AUDJPY,20260402,225900,110.25,110.27,110.25,110.27
AUDJPY,20260402,230000,110.27,110.27,110.27,110.27
AUDJPY,20260402,230100,110.21,110.21,110.08,110.08
AUDJPY,20260402,230200,110.08,110.08,110.08,110.08
AUDJPY,20260402,230300,110.08,110.08,110.08,110.08
AUDJPY,20260402,230400,110.08,110.08,110.08,110.08
AUDJPY,20260402,230500,110.08,110.08,110.08,110.08
AUDJPY,20260402,230600,110.08,110.08,110.08,110.08
AUDJPY,20260402,230700,110.08,110.19,110.08,110.19
AUDJPY,20260402,230800,110.19,110.19,110.16,110.16
AUDJPY,20260402,230900,110.15,110.18,110.15,110.18
AUDJPY,20260402,231000,110.18,110.18,110.18,110.18
AUDJPY,20260402,231100,110.18,110.19,110.18,110.19
AUDJPY,20260402,231200,110.20,110.20,110.20,110.20
AUDJPY,20260402,231300,110.20,110.20,110.20,110.20
AUDJPY,20260402,231400,110.20,110.20,110.20,110.20
AUDJPY,20260402,231500,110.20,110.21,110.20,110.21
AUDJPY,20260402,231600,110.21,110.21,110.21,110.21
AUDJPY,20260402,231700,110.21,110.21,110.21,110.21
AUDJPY,20260402,231800,110.21,110.21,110.21,110.21
AUDJPY,20260402,231900,110.21,110.21,110.21,110.21
AUDJPY,20260402,232000,110.21,110.21,110.21,110.21
AUDJPY,20260402,232100,110.21,110.21,110.21,110.21
AUDJPY,20260402,232200,110.21,110.21,110.21,110.21
AUDJPY,20260402,232300,110.21,110.21,110.20,110.20
AUDJPY,20260402,232400,110.20,110.20,110.20,110.20
AUDJPY,20260402,232500,110.20,110.20,110.20,110.20
AUDJPY,20260402,232600,110.20,110.20,110.20,110.20
AUDJPY,20260402,232700,110.20,110.20,110.20,110.20
AUDJPY,20260402,232800,110.21,110.21,110.21,110.21
AUDJPY,20260402,232900,110.21,110.21,110.21,110.21
AUDJPY,20260402,233000,110.21,110.21,110.19,110.19
AUDJPY,20260402,233100,110.20,110.21,110.20,110.21
AUDJPY,20260402,233200,110.21,110.21,110.21,110.21
AUDJPY,20260402,233300,110.21,110.21,110.21,110.21
AUDJPY,20260402,233400,110.21,110.21,110.21,110.21
AUDJPY,20260402,233500,110.21,110.21,110.21,110.21
AUDJPY,20260402,233600,110.21,110.22,110.21,110.22
AUDJPY,20260402,233700,110.24,110.24,110.23,110.23
AUDJPY,20260402,233800,110.22,110.22,110.19,110.20
AUDJPY,20260402,233900,110.20,110.20,110.20,110.20
AUDJPY,20260402,234000,110.21,110.21,110.21,110.21
AUDJPY,20260402,234100,110.21,110.22,110.21,110.22
AUDJPY,20260402,234200,110.22,110.22,110.21,110.21
AUDJPY,20260402,234300,110.21,110.21,110.21,110.21
AUDJPY,20260402,234400,110.21,110.21,110.21,110.21
AUDJPY,20260402,234500,110.21,110.21,110.21,110.21
AUDJPY,20260402,234600,110.22,110.22,110.22,110.22
AUDJPY,20260402,234700,110.21,110.21,110.21,110.21
AUDJPY,20260402,234800,110.21,110.21,110.21,110.21
AUDJPY,20260402,234900,110.21,110.21,110.21,110.21
AUDJPY,20260402,235000,110.21,110.21,110.21,110.21
AUDJPY,20260402,235100,110.21,110.21,110.21,110.21
AUDJPY,20260402,235200,110.22,110.22,110.22,110.22
AUDJPY,20260402,235300,110.23,110.23,110.23,110.23
AUDJPY,20260402,235400,110.23,110.23,110.23,110.23
AUDJPY,20260402,235500,110.23,110.23,110.21,110.21
AUDJPY,20260402,235600,110.21,110.21,110.21,110.21
AUDJPY,20260402,235700,110.21,110.22,110.20,110.20
AUDJPY,20260402,235800,110.20,110.20,110.20,110.20
AUDJPY,20260402,235900,110.20,110.20,110.20,110.20
AUDJPY,20260403,000000,110.19,110.20,110.19,110.20
NZDUSD,20260402,000100,0.5750,0.5752,0.5750,0.5752
NZDUSD,20260402,000200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,000300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260402,000400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260402,000500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,000600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,000700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,000800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,000900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,001600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260402,001700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,001800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260402,001900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,002900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,003000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260402,003100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,003700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,003800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,003900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,004000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,004100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260402,004200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260402,004300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,004400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,004500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,004600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,004700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,004800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,004900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,005000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,005100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,005200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,005300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,005400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,005500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260402,005600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260402,005700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260402,005800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260402,005900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260402,010000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260402,010100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260402,010400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260402,010500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,010900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260402,011600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,011700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260402,011800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,011900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,012000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260402,012100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260402,012200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260402,012300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260402,012400,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260402,012500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260402,012600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,012700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260402,012800,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260402,012900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,013000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,013600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260402,013700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,013900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,014000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,014100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,014200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,014300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260402,014400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,014500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,014600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,014700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,014800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,014900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,015000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,015100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,015200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260402,015300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260402,015400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,015500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,015600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,015700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,015800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,015900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,020000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,020100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260402,020200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260402,020300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260402,020400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260402,020500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,020600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,020700,0.5749,0.5749,0.5748,0.5749
NZDUSD,20260402,020800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,020900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20260402,021000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,021100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,021200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,021300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,021400,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260402,021500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,021600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260402,021700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260402,021800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260402,021900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,022000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260402,022100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260402,022200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260402,022300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,022400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,022500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,022600,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260402,022700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260402,022800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,022900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260402,023000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260402,023100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260402,023200,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260402,023300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260402,023400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260402,023500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,023600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,023700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,023800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,023900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260402,024000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,024100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260402,024200,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260402,024300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260402,024400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260402,024500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260402,024600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260402,024700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260402,024800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260402,024900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,025000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,025100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,025200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260402,025300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,025400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260402,025500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260402,025600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260402,025700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260402,025800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260402,025900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260402,030000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260402,030100,0.5754,0.5754,0.5750,0.5750
NZDUSD,20260402,030200,0.5751,0.5752,0.5750,0.5750
NZDUSD,20260402,030300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260402,030400,0.5751,0.5751,0.5741,0.5741
NZDUSD,20260402,030500,0.5742,0.5747,0.5742,0.5746
NZDUSD,20260402,030600,0.5745,0.5745,0.5741,0.5741
NZDUSD,20260402,030700,0.5742,0.5742,0.5739,0.5739
NZDUSD,20260402,030800,0.5740,0.5741,0.5740,0.5740
NZDUSD,20260402,030900,0.5740,0.5743,0.5740,0.5743
NZDUSD,20260402,031000,0.5744,0.5745,0.5744,0.5744
NZDUSD,20260402,031100,0.5745,0.5749,0.5745,0.5749
NZDUSD,20260402,031200,0.5750,0.5757,0.5749,0.5749
NZDUSD,20260402,031300,0.5748,0.5748,0.5743,0.5744
NZDUSD,20260402,031400,0.5745,0.5747,0.5745,0.5746
NZDUSD,20260402,031500,0.5745,0.5747,0.5745,0.5745
NZDUSD,20260402,031600,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260402,031700,0.5743,0.5749,0.5741,0.5741
NZDUSD,20260402,031800,0.5740,0.5741,0.5726,0.5726
NZDUSD,20260402,031900,0.5727,0.5730,0.5726,0.5729
NZDUSD,20260402,032000,0.5728,0.5729,0.5726,0.5727
NZDUSD,20260402,032100,0.5728,0.5732,0.5728,0.5732
NZDUSD,20260402,032200,0.5733,0.5736,0.5732,0.5733
NZDUSD,20260402,032300,0.5732,0.5734,0.5732,0.5732
NZDUSD,20260402,032400,0.5731,0.5734,0.5731,0.5731
NZDUSD,20260402,032500,0.5732,0.5732,0.5730,0.5730
NZDUSD,20260402,032600,0.5731,0.5731,0.5727,0.5727
NZDUSD,20260402,032700,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260402,032800,0.5727,0.5730,0.5727,0.5729
NZDUSD,20260402,032900,0.5729,0.5732,0.5729,0.5732
NZDUSD,20260402,033000,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260402,033100,0.5728,0.5729,0.5727,0.5728
NZDUSD,20260402,033200,0.5727,0.5727,0.5722,0.5722
NZDUSD,20260402,033300,0.5723,0.5723,0.5719,0.5721
NZDUSD,20260402,033400,0.5720,0.5722,0.5719,0.5719
NZDUSD,20260402,033500,0.5718,0.5718,0.5714,0.5718
NZDUSD,20260402,033600,0.5719,0.5720,0.5717,0.5717
NZDUSD,20260402,033700,0.5718,0.5723,0.5718,0.5722
NZDUSD,20260402,033800,0.5721,0.5723,0.5721,0.5721
NZDUSD,20260402,033900,0.5722,0.5722,0.5719,0.5719
NZDUSD,20260402,034000,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260402,034100,0.5721,0.5722,0.5720,0.5722
NZDUSD,20260402,034200,0.5722,0.5723,0.5721,0.5721
NZDUSD,20260402,034300,0.5722,0.5723,0.5721,0.5721
NZDUSD,20260402,034400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,034500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260402,034600,0.5718,0.5719,0.5716,0.5716
NZDUSD,20260402,034700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,034800,0.5716,0.5716,0.5713,0.5713
NZDUSD,20260402,034900,0.5714,0.5718,0.5714,0.5718
NZDUSD,20260402,035000,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260402,035100,0.5720,0.5721,0.5719,0.5721
NZDUSD,20260402,035200,0.5721,0.5723,0.5721,0.5722
NZDUSD,20260402,035300,0.5722,0.5723,0.5721,0.5721
NZDUSD,20260402,035400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,035500,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260402,035600,0.5721,0.5721,0.5720,0.5721
NZDUSD,20260402,035700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,035800,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260402,035900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260402,040000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,040100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260402,040200,0.5718,0.5720,0.5718,0.5720
NZDUSD,20260402,040300,0.5721,0.5721,0.5719,0.5719
NZDUSD,20260402,040400,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260402,040500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260402,040600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,040700,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260402,040800,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260402,040900,0.5725,0.5725,0.5722,0.5722
NZDUSD,20260402,041000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260402,041100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260402,041200,0.5722,0.5722,0.5720,0.5720
NZDUSD,20260402,041300,0.5721,0.5721,0.5720,0.5721
NZDUSD,20260402,041400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,041500,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260402,041600,0.5720,0.5723,0.5720,0.5722
NZDUSD,20260402,041700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,041800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,041900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,042000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260402,042100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,042200,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260402,042300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,042400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,042500,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260402,042600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,042700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,042800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,042900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,043000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,043100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260402,043200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,043300,0.5720,0.5720,0.5718,0.5718
NZDUSD,20260402,043400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,043500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,043600,0.5718,0.5718,0.5717,0.5718
NZDUSD,20260402,043700,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260402,043800,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260402,043900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,044000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,044100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,044200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,044300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,044400,0.5715,0.5717,0.5715,0.5717
NZDUSD,20260402,044500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,044600,0.5716,0.5718,0.5716,0.5717
NZDUSD,20260402,044700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,044800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,044900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,045000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,045100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,045200,0.5718,0.5719,0.5718,0.5718
NZDUSD,20260402,045300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,045400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,045500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,045600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,045700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,045800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,045900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,050000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,050100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,050200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,050300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,050400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,050500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,050600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,050700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,050800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,050900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,051000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,051100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,051200,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260402,051300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,051400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,051500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,051600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,051700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,051800,0.5716,0.5716,0.5715,0.5716
NZDUSD,20260402,051900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,052000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,052100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,052200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,052300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,052400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,052500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,052600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,052700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,052800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,052900,0.5718,0.5718,0.5717,0.5718
NZDUSD,20260402,053000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,053100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,053200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,053300,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260402,053400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,053500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,053600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,053700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,053800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,053900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,054000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,054100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,054200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,054300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,054400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,054500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,054600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,054700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,054800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,054900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,055000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,055100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260402,055200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,055300,0.5713,0.5713,0.5712,0.5713
NZDUSD,20260402,055400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,055500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,055600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,055700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,055800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,055900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,060000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,060100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,060200,0.5711,0.5711,0.5710,0.5711
NZDUSD,20260402,060300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,060400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,060500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,060600,0.5711,0.5711,0.5709,0.5709
NZDUSD,20260402,060700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,060800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,060900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,061000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,061100,0.5708,0.5708,0.5707,0.5708
NZDUSD,20260402,061200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,061300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,061400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,061500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,061600,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,061700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,061800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,061900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,062000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,062100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,062500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,062900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,063000,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260402,063100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,063200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,063300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,063400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,063500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,063600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,063700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,063800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,063900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,064000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,064100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,064200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,064300,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,064400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,064500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,064600,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,064700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,064800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,064900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,065000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,065100,0.5706,0.5708,0.5706,0.5708
NZDUSD,20260402,065200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,065300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,065400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,065500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,065600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,065700,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,065800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,065900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,070000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,070100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,070200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,070300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,070400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,070500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,070600,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,070700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,070800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,070900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,071400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,071600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,071700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,071800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,071900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,072000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072600,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260402,072700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,072800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,072900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,073000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,073100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,073200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,073300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,073400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,073500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,073600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,073700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,073800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,073900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,074000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,074100,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,074200,0.5704,0.5705,0.5704,0.5704
NZDUSD,20260402,074300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,074400,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260402,074500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,074600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,074700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,074800,0.5703,0.5703,0.5701,0.5701
NZDUSD,20260402,074900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,075000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,075100,0.5700,0.5702,0.5700,0.5702
NZDUSD,20260402,075200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,075300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,075400,0.5704,0.5705,0.5704,0.5704
NZDUSD,20260402,075500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,075600,0.5703,0.5703,0.5701,0.5701
NZDUSD,20260402,075700,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,075800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,075900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,080000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,080100,0.5702,0.5704,0.5702,0.5703
NZDUSD,20260402,080200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,080300,0.5702,0.5704,0.5702,0.5704
NZDUSD,20260402,080400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,080500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,080600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,080700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,080800,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260402,080900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,081000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,081100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,081200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,081300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260402,081400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260402,081500,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260402,081600,0.5698,0.5699,0.5698,0.5698
NZDUSD,20260402,081700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260402,081800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260402,081900,0.5699,0.5701,0.5699,0.5701
NZDUSD,20260402,082000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,082100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,082200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,082300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,082400,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,082500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,082600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,082700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,082800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,082900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,083000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,083100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,083200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260402,083300,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,083400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,083500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,083600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,083700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,083800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,083900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,084000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,084100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,084200,0.5703,0.5704,0.5703,0.5703
NZDUSD,20260402,084300,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260402,084400,0.5704,0.5704,0.5703,0.5704
NZDUSD,20260402,084500,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,084600,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260402,084700,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,084800,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,084900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,085000,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260402,085100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,085200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,085300,0.5706,0.5708,0.5706,0.5708
NZDUSD,20260402,085400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,085500,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260402,085600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,085700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,085800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,085900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,090000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,090100,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260402,090200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,090300,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260402,090400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,090500,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,090600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,090700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,090800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,090900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,091000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,091100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260402,091200,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,091300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,091400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,091500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,091600,0.5706,0.5708,0.5706,0.5708
NZDUSD,20260402,091700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,091800,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260402,091900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,092000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,092100,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,092200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260402,092300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,092400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,092500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,092600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,092700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,092800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,092900,0.5713,0.5714,0.5713,0.5713
NZDUSD,20260402,093000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,093100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,093200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,093300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,093400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,093500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,093600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,093700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,093800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,093900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,094000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,094100,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260402,094200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,094300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,094400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,094500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,094600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,094700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,094800,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,094900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,095000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,095100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,095200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,095800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260402,095900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,100000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,100100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,100200,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260402,100300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,100400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,100500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,100600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,100700,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,100800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,100900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,101000,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260402,101100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,101200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,101300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,101400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,101500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,101600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,101700,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260402,101800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,101900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,102000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,102100,0.5713,0.5713,0.5710,0.5710
NZDUSD,20260402,102200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,102300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,102400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,102500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,102600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,102700,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,102800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,102900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,103000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,103100,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,103200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,103300,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260402,103400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,103500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,103600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,103700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,103800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,103900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,104000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,104100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,104200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,104300,0.5707,0.5709,0.5707,0.5709
NZDUSD,20260402,104400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,104500,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,104600,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,104700,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260402,104800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,104900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,105000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,105100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,105200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260402,105300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,105400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,105500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,105600,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260402,105700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,105800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,105900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,110000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,110100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,110200,0.5712,0.5712,0.5711,0.5712
NZDUSD,20260402,110300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,110400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,110500,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,110600,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,110700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,110800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,110900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,111000,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260402,111100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,111200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,111300,0.5707,0.5707,0.5705,0.5705
NZDUSD,20260402,111400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,111500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,111600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,111700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,111800,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,111900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,112000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,112100,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,112200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,112300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,112400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,112500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,112600,0.5708,0.5710,0.5708,0.5710
NZDUSD,20260402,112700,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,112800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,112900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,113000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,113100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,113200,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260402,113300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,113400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,113500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,113600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,113700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,113800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,113900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,114000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,114100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,114200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,114300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,114400,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260402,114500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,114600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,114700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,114800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,114900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,115000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,115100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,115200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,115300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,115400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,115500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,115600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,115700,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,115800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,115900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,120000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,120100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,120200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,120300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,120400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,120500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,120600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,120700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,120800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,120900,0.5709,0.5709,0.5707,0.5708
NZDUSD,20260402,121000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,121100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,121200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260402,121300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,121400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,121500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,121600,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,121700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,121800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,121900,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,122000,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,122100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,122200,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,122300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,122400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,122500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,122600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,122700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,122800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,122900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,123800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,123900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,124000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,124100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,124200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,124300,0.5704,0.5705,0.5704,0.5704
NZDUSD,20260402,124400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,124500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,124600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,124700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,124800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260402,124900,0.5705,0.5705,0.5704,0.5705
NZDUSD,20260402,125000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,125100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,125200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260402,125300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,125400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,125500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,125600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,125700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260402,125800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,125900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,130000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,130100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,130200,0.5702,0.5703,0.5702,0.5702
NZDUSD,20260402,130300,0.5702,0.5704,0.5702,0.5704
NZDUSD,20260402,130400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,130500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260402,130600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,130700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,130800,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,130900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,131000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260402,131100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,131200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,131300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,131400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,131500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260402,131600,0.5701,0.5701,0.5699,0.5700
NZDUSD,20260402,131700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260402,131800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260402,131900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,132000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,132100,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260402,132200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,132300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,132400,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,132500,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,132600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,132700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,132800,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260402,132900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,133000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,133100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,133200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260402,133300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,133400,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,133500,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,133600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,133700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,133800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,133900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,134000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,134100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,134200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,134300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260402,134400,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260402,134500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260402,134600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,134700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,134800,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260402,134900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260402,135000,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260402,135100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260402,135200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260402,135300,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260402,135400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,135500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260402,135600,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260402,135700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,135800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260402,135900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260402,140000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,140100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,140200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260402,140300,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260402,140400,0.5703,0.5705,0.5703,0.5705
NZDUSD,20260402,140500,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,140600,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,140700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,140800,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260402,140900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,141000,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260402,141100,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,141200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,141300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,141400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,141500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,141600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,141700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,141800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260402,141900,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,142000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,142100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260402,142200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260402,142300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260402,142400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,142500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,142600,0.5709,0.5709,0.5707,0.5707
NZDUSD,20260402,142700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,142800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,142900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,143000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,143100,0.5710,0.5710,0.5707,0.5710
NZDUSD,20260402,143200,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260402,143300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,143400,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,143500,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260402,143600,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260402,143700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,143800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,143900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,144000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,144100,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260402,144200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,144300,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,144400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,144500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,144600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,144700,0.5710,0.5712,0.5710,0.5710
NZDUSD,20260402,144800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,144900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,145000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,145100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,145200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,145300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260402,145400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,145500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,145600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,145700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,145800,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,145900,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260402,150000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,150100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,150200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,150300,0.5710,0.5711,0.5709,0.5709
NZDUSD,20260402,150400,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260402,150500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,150600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,150700,0.5711,0.5713,0.5711,0.5712
NZDUSD,20260402,150800,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260402,150900,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,151000,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260402,151100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,151200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260402,151300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,151400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260402,151500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260402,151600,0.5706,0.5709,0.5706,0.5709
NZDUSD,20260402,151700,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260402,151800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,151900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,152000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,152100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260402,152200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,152300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,152400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,152500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260402,152600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,152700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,152800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,152900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260402,153000,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,153100,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260402,153200,0.5713,0.5715,0.5713,0.5714
NZDUSD,20260402,153300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,153400,0.5712,0.5714,0.5711,0.5714
NZDUSD,20260402,153500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,153600,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260402,153700,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260402,153800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260402,153900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260402,154000,0.5710,0.5710,0.5708,0.5708
NZDUSD,20260402,154100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260402,154200,0.5707,0.5711,0.5707,0.5711
NZDUSD,20260402,154300,0.5710,0.5710,0.5709,0.5710
NZDUSD,20260402,154400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260402,154500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260402,154600,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260402,154700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,154800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260402,154900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,155000,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260402,155100,0.5714,0.5716,0.5714,0.5714
NZDUSD,20260402,155200,0.5715,0.5716,0.5714,0.5716
NZDUSD,20260402,155300,0.5716,0.5716,0.5715,0.5716
NZDUSD,20260402,155400,0.5715,0.5717,0.5715,0.5717
NZDUSD,20260402,155500,0.5716,0.5717,0.5715,0.5717
NZDUSD,20260402,155600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,155700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,155800,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,155900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,160000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,160100,0.5719,0.5720,0.5719,0.5719
NZDUSD,20260402,160200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,160300,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,160400,0.5717,0.5718,0.5716,0.5718
NZDUSD,20260402,160500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,160600,0.5718,0.5719,0.5717,0.5719
NZDUSD,20260402,160700,0.5719,0.5721,0.5719,0.5721
NZDUSD,20260402,160800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,160900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,161000,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260402,161100,0.5719,0.5720,0.5718,0.5718
NZDUSD,20260402,161200,0.5719,0.5721,0.5719,0.5720
NZDUSD,20260402,161300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,161400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,161500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260402,161600,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260402,161700,0.5720,0.5722,0.5720,0.5720
NZDUSD,20260402,161800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,161900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,162000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,162100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260402,162200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,162300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,162400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260402,162500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,162600,0.5720,0.5720,0.5718,0.5718
NZDUSD,20260402,162700,0.5718,0.5719,0.5718,0.5718
NZDUSD,20260402,162800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,162900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,163000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,163100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,163200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,163300,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,163400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260402,163500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,163600,0.5718,0.5725,0.5718,0.5725
NZDUSD,20260402,163700,0.5726,0.5734,0.5725,0.5731
NZDUSD,20260402,163800,0.5732,0.5733,0.5729,0.5730
NZDUSD,20260402,163900,0.5729,0.5729,0.5725,0.5725
NZDUSD,20260402,164000,0.5726,0.5731,0.5725,0.5730
NZDUSD,20260402,164100,0.5729,0.5730,0.5725,0.5725
NZDUSD,20260402,164200,0.5726,0.5726,0.5723,0.5724
NZDUSD,20260402,164300,0.5725,0.5728,0.5725,0.5728
NZDUSD,20260402,164400,0.5727,0.5730,0.5727,0.5730
NZDUSD,20260402,164500,0.5731,0.5731,0.5730,0.5731
NZDUSD,20260402,164600,0.5730,0.5731,0.5728,0.5728
NZDUSD,20260402,164700,0.5727,0.5728,0.5726,0.5726
NZDUSD,20260402,164800,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260402,164900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260402,165000,0.5725,0.5726,0.5724,0.5724
NZDUSD,20260402,165100,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260402,165200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,165300,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260402,165400,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260402,165500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,165600,0.5723,0.5726,0.5723,0.5726
NZDUSD,20260402,165700,0.5726,0.5727,0.5725,0.5726
NZDUSD,20260402,165800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260402,165900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260402,170000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260402,170100,0.5727,0.5727,0.5725,0.5725
NZDUSD,20260402,170200,0.5726,0.5726,0.5725,0.5726
NZDUSD,20260402,170300,0.5726,0.5726,0.5724,0.5724
NZDUSD,20260402,170400,0.5725,0.5728,0.5725,0.5728
NZDUSD,20260402,170500,0.5728,0.5731,0.5728,0.5730
NZDUSD,20260402,170600,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260402,170700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260402,170800,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260402,170900,0.5727,0.5728,0.5726,0.5727
NZDUSD,20260402,171000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260402,171100,0.5727,0.5728,0.5726,0.5728
NZDUSD,20260402,171200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260402,171300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20260402,171400,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260402,171500,0.5728,0.5728,0.5727,0.5728
NZDUSD,20260402,171600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260402,171700,0.5730,0.5731,0.5730,0.5731
NZDUSD,20260402,171800,0.5731,0.5731,0.5729,0.5729
NZDUSD,20260402,171900,0.5728,0.5729,0.5727,0.5728
NZDUSD,20260402,172000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260402,172100,0.5727,0.5727,0.5723,0.5723
NZDUSD,20260402,172200,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260402,172300,0.5724,0.5724,0.5722,0.5722
NZDUSD,20260402,172400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,172500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,172600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260402,172700,0.5722,0.5724,0.5722,0.5724
NZDUSD,20260402,172800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260402,172900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260402,173000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260402,173100,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260402,173200,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260402,173300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260402,173400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260402,173500,0.5726,0.5727,0.5725,0.5727
NZDUSD,20260402,173600,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260402,173700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260402,173800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260402,173900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260402,174000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260402,174100,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260402,174200,0.5727,0.5727,0.5725,0.5725
NZDUSD,20260402,174300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260402,174400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260402,174500,0.5726,0.5728,0.5726,0.5728
NZDUSD,20260402,174600,0.5728,0.5728,0.5726,0.5726
NZDUSD,20260402,174700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260402,174800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260402,174900,0.5726,0.5726,0.5724,0.5724
NZDUSD,20260402,175000,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260402,175100,0.5724,0.5724,0.5722,0.5723
NZDUSD,20260402,175200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,175300,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260402,175400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,175500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,175600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,175700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,175800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,175900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,180000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,180100,0.5724,0.5725,0.5724,0.5724
NZDUSD,20260402,180200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260402,180300,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260402,180400,0.5725,0.5725,0.5724,0.5725
NZDUSD,20260402,180500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260402,180600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,180700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,180800,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260402,180900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,181000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,181100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20260402,181200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20260402,181300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,181400,0.5719,0.5721,0.5719,0.5721
NZDUSD,20260402,181500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,181600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,181700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260402,181800,0.5723,0.5723,0.5721,0.5721
NZDUSD,20260402,181900,0.5721,0.5722,0.5721,0.5721
NZDUSD,20260402,182000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,182100,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260402,182200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,182300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260402,182400,0.5722,0.5723,0.5721,0.5721
NZDUSD,20260402,182500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260402,182600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,182700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20260402,182800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260402,182900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,183000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,183100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,183200,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260402,183300,0.5723,0.5725,0.5723,0.5725
NZDUSD,20260402,183400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260402,183500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,183600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,183700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,183800,0.5724,0.5724,0.5723,0.5724
NZDUSD,20260402,183900,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260402,184000,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260402,184100,0.5723,0.5727,0.5723,0.5724
NZDUSD,20260402,184200,0.5724,0.5724,0.5722,0.5723
NZDUSD,20260402,184300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,184400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,184500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,184600,0.5723,0.5724,0.5723,0.5723
NZDUSD,20260402,184700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,184800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,184900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260402,185000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,185100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185200,0.5724,0.5724,0.5722,0.5724
NZDUSD,20260402,185300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260402,185600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,185900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,190000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,190100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,190200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260402,190300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,190400,0.5720,0.5722,0.5720,0.5722
NZDUSD,20260402,190500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,190600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,190700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,190800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260402,190900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,191000,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260402,191100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,191200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260402,191300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,191400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,191500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260402,191600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,191700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,191800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260402,191900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,192100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192400,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260402,192500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260402,192600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260402,192700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,192900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260402,193000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260402,193100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260402,193200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20260402,193300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,193400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,193500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260402,193600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,193700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,193800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,193900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20260402,194300,0.5720,0.5720,0.5719,0.5720
NZDUSD,20260402,194400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260402,194700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,194800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,194900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,195000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,195100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,195200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,195300,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,195400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,195500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,195600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,195700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,195800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,195900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,200000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,200100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,200200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,200300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,200400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,200500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,200600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260402,200700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,200800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,200900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,201000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,201100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260402,201200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,201300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,201400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,201500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,201600,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,201700,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260402,201800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,201900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,202000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,202100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,202200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,202300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,202400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,202500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,202600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,202700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,202800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,202900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,203000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,203100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,203800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,203900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,204000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,204100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,204200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,204300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,204400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,204500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,204600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,204700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20260402,204800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,204900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205500,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260402,205600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,205700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,205800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,205900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,210000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,210100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,210200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,210300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,210400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260402,210500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,210600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260402,210700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,210800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,210900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,211000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,211100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,211200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,211300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,211400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,211500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,211600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260402,211700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,211800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,211900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,212000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,212100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,212200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,212300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,212400,0.5717,0.5721,0.5717,0.5720
NZDUSD,20260402,212500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260402,212600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,212700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,212800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,212900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,213600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260402,213900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20260402,214000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,214100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,214200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,214300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260402,214400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,214500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260402,214600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,214700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,214800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,214900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,215000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,215100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,215200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,215300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,215400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,215500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,215600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260402,215700,0.5717,0.5717,0.5715,0.5715
NZDUSD,20260402,215800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,215900,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260402,220000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,220900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,221000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,221100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,221200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,221300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,221400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,221500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,221600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,221700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,221800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,221900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260402,222000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,222200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,222900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,223000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,223100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,223200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,223300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,223400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260402,223500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,223600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260402,223700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,223800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,223900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,224300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260402,224400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,224900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,225900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260402,230000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260402,230100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,230200,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260402,230300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,230400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,230500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,230600,0.5712,0.5712,0.5709,0.5709
NZDUSD,20260402,230700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,230800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,230900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,231000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260402,231100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,231200,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260402,231300,0.5712,0.5714,0.5712,0.5712
NZDUSD,20260402,231400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260402,231500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,231600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,231700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,231800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,231900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260402,232000,0.5711,0.5713,0.5711,0.5713
NZDUSD,20260402,232100,0.5711,0.5713,0.5711,0.5713
NZDUSD,20260402,232200,0.5713,0.5713,0.5710,0.5710
NZDUSD,20260402,232300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260402,232400,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260402,232500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260402,232600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,232700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,232800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,232900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,233000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,233100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,233200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,233300,0.5713,0.5714,0.5712,0.5713
NZDUSD,20260402,233400,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260402,233500,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260402,233600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,233700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,233800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260402,233900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260402,234000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260402,234200,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260402,234300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234400,0.5713,0.5713,0.5711,0.5713
NZDUSD,20260402,234500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,234900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260402,235600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,235700,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260402,235800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260402,235900,0.5714,0.5714,0.5713,0.5714
NZDUSD,20260403,000000,0.5714,0.5714,0.5713,0.5714
NZDJPY,20260402,000100,91.26,91.30,91.26,91.29
NZDJPY,20260402,000200,91.30,91.32,91.30,91.32
NZDJPY,20260402,000300,91.31,91.32,91.31,91.32
NZDJPY,20260402,000400,91.31,91.31,91.29,91.29
NZDJPY,20260402,000500,91.29,91.29,91.29,91.29
NZDJPY,20260402,000600,91.28,91.28,91.27,91.27
NZDJPY,20260402,000700,91.27,91.27,91.27,91.27
NZDJPY,20260402,000800,91.27,91.27,91.27,91.27
NZDJPY,20260402,000900,91.27,91.27,91.26,91.26
NZDJPY,20260402,001000,91.27,91.27,91.27,91.27
NZDJPY,20260402,001100,91.27,91.27,91.27,91.27
NZDJPY,20260402,001200,91.27,91.27,91.27,91.27
NZDJPY,20260402,001300,91.27,91.28,91.27,91.28
NZDJPY,20260402,001400,91.28,91.28,91.28,91.28
NZDJPY,20260402,001500,91.29,91.29,91.29,91.29
NZDJPY,20260402,001600,91.29,91.29,91.29,91.29
NZDJPY,20260402,001700,91.30,91.30,91.30,91.30
NZDJPY,20260402,001800,91.30,91.30,91.29,91.29
NZDJPY,20260402,001900,91.28,91.28,91.28,91.28
NZDJPY,20260402,002000,91.28,91.28,91.28,91.28
NZDJPY,20260402,002100,91.28,91.28,91.28,91.28
NZDJPY,20260402,002200,91.28,91.28,91.28,91.28
NZDJPY,20260402,002300,91.28,91.28,91.28,91.28
NZDJPY,20260402,002400,91.27,91.27,91.27,91.27
NZDJPY,20260402,002500,91.27,91.27,91.27,91.27
NZDJPY,20260402,002600,91.27,91.27,91.27,91.27
NZDJPY,20260402,002700,91.27,91.27,91.26,91.26
NZDJPY,20260402,002800,91.26,91.26,91.26,91.26
NZDJPY,20260402,002900,91.26,91.26,91.26,91.26
NZDJPY,20260402,003000,91.26,91.26,91.26,91.26
NZDJPY,20260402,003100,91.26,91.26,91.26,91.26
NZDJPY,20260402,003200,91.26,91.26,91.26,91.26
NZDJPY,20260402,003300,91.26,91.26,91.26,91.26
NZDJPY,20260402,003400,91.26,91.26,91.26,91.26
NZDJPY,20260402,003500,91.26,91.27,91.26,91.27
NZDJPY,20260402,003600,91.27,91.27,91.27,91.27
NZDJPY,20260402,003700,91.26,91.26,91.24,91.24
NZDJPY,20260402,003800,91.24,91.24,91.24,91.24
NZDJPY,20260402,003900,91.24,91.24,91.24,91.24
NZDJPY,20260402,004000,91.24,91.24,91.24,91.24
NZDJPY,20260402,004100,91.24,91.24,91.24,91.24
NZDJPY,20260402,004200,91.24,91.26,91.24,91.26
NZDJPY,20260402,004300,91.26,91.26,91.26,91.26
NZDJPY,20260402,004400,91.25,91.25,91.24,91.24
NZDJPY,20260402,004500,91.24,91.24,91.24,91.24
NZDJPY,20260402,004600,91.24,91.24,91.24,91.24
NZDJPY,20260402,004700,91.24,91.24,91.24,91.24
NZDJPY,20260402,004800,91.24,91.24,91.24,91.24
NZDJPY,20260402,004900,91.24,91.24,91.24,91.24
NZDJPY,20260402,005000,91.24,91.24,91.24,91.24
NZDJPY,20260402,005100,91.25,91.25,91.25,91.25
NZDJPY,20260402,005200,91.26,91.26,91.24,91.24
NZDJPY,20260402,005300,91.25,91.25,91.24,91.24
NZDJPY,20260402,005400,91.24,91.24,91.24,91.24
NZDJPY,20260402,005500,91.24,91.24,91.23,91.23
NZDJPY,20260402,005600,91.22,91.22,91.21,91.21
NZDJPY,20260402,005700,91.20,91.20,91.19,91.19
NZDJPY,20260402,005800,91.19,91.19,91.19,91.19
NZDJPY,20260402,005900,91.19,91.20,91.19,91.20
NZDJPY,20260402,010000,91.21,91.21,91.21,91.21
NZDJPY,20260402,010100,91.21,91.21,91.21,91.21
NZDJPY,20260402,010200,91.20,91.21,91.20,91.21
NZDJPY,20260402,010300,91.21,91.21,91.21,91.21
NZDJPY,20260402,010400,91.20,91.21,91.20,91.21
NZDJPY,20260402,010500,91.21,91.21,91.20,91.20
NZDJPY,20260402,010600,91.19,91.19,91.19,91.19
NZDJPY,20260402,010700,91.19,91.20,91.19,91.20
NZDJPY,20260402,010800,91.20,91.20,91.20,91.20
NZDJPY,20260402,010900,91.20,91.20,91.19,91.19
NZDJPY,20260402,011000,91.19,91.19,91.19,91.19
NZDJPY,20260402,011100,91.19,91.19,91.19,91.19
NZDJPY,20260402,011200,91.19,91.19,91.19,91.19
NZDJPY,20260402,011300,91.19,91.19,91.19,91.19
NZDJPY,20260402,011400,91.19,91.19,91.19,91.19
NZDJPY,20260402,011500,91.20,91.20,91.20,91.20
NZDJPY,20260402,011600,91.19,91.19,91.19,91.19
NZDJPY,20260402,011700,91.19,91.20,91.19,91.20
NZDJPY,20260402,011800,91.21,91.21,91.20,91.21
NZDJPY,20260402,011900,91.20,91.20,91.20,91.20
NZDJPY,20260402,012000,91.21,91.22,91.21,91.22
NZDJPY,20260402,012100,91.23,91.23,91.21,91.21
NZDJPY,20260402,012200,91.20,91.20,91.20,91.20
NZDJPY,20260402,012300,91.20,91.20,91.20,91.20
NZDJPY,20260402,012400,91.19,91.19,91.19,91.19
NZDJPY,20260402,012500,91.18,91.18,91.17,91.17
NZDJPY,20260402,012600,91.18,91.18,91.18,91.18
NZDJPY,20260402,012700,91.18,91.18,91.18,91.18
NZDJPY,20260402,012800,91.18,91.19,91.18,91.18
NZDJPY,20260402,012900,91.17,91.18,91.17,91.18
NZDJPY,20260402,013000,91.18,91.18,91.18,91.18
NZDJPY,20260402,013100,91.18,91.20,91.18,91.20
NZDJPY,20260402,013200,91.21,91.21,91.21,91.21
NZDJPY,20260402,013300,91.21,91.21,91.21,91.21
NZDJPY,20260402,013400,91.21,91.21,91.21,91.21
NZDJPY,20260402,013500,91.19,91.20,91.19,91.20
NZDJPY,20260402,013600,91.21,91.21,91.21,91.21
NZDJPY,20260402,013700,91.21,91.21,91.21,91.21
NZDJPY,20260402,013800,91.20,91.20,91.18,91.18
NZDJPY,20260402,013900,91.19,91.19,91.18,91.18
NZDJPY,20260402,014000,91.18,91.18,91.18,91.18
NZDJPY,20260402,014100,91.18,91.18,91.18,91.18
NZDJPY,20260402,014200,91.18,91.18,91.18,91.18
NZDJPY,20260402,014300,91.19,91.21,91.19,91.21
NZDJPY,20260402,014400,91.21,91.21,91.21,91.21
NZDJPY,20260402,014500,91.21,91.21,91.21,91.21
NZDJPY,20260402,014600,91.19,91.19,91.19,91.19
NZDJPY,20260402,014700,91.19,91.19,91.18,91.18
NZDJPY,20260402,014800,91.19,91.20,91.19,91.20
NZDJPY,20260402,014900,91.21,91.21,91.21,91.21
NZDJPY,20260402,015000,91.21,91.21,91.21,91.21
NZDJPY,20260402,015100,91.21,91.21,91.20,91.20
NZDJPY,20260402,015200,91.19,91.19,91.18,91.18
NZDJPY,20260402,015300,91.18,91.19,91.18,91.19
NZDJPY,20260402,015400,91.19,91.19,91.18,91.18
NZDJPY,20260402,015500,91.18,91.21,91.18,91.21
NZDJPY,20260402,015600,91.22,91.22,91.22,91.22
NZDJPY,20260402,015700,91.22,91.22,91.21,91.21
NZDJPY,20260402,015800,91.20,91.20,91.20,91.20
NZDJPY,20260402,015900,91.21,91.21,91.21,91.21
NZDJPY,20260402,020000,91.21,91.22,91.21,91.22
NZDJPY,20260402,020100,91.21,91.21,91.19,91.19
NZDJPY,20260402,020200,91.18,91.18,91.18,91.18
NZDJPY,20260402,020300,91.18,91.18,91.17,91.18
NZDJPY,20260402,020400,91.19,91.19,91.18,91.18
NZDJPY,20260402,020500,91.19,91.20,91.19,91.20
NZDJPY,20260402,020600,91.21,91.21,91.21,91.21
NZDJPY,20260402,020700,91.22,91.24,91.21,91.24
NZDJPY,20260402,020800,91.23,91.23,91.22,91.22
NZDJPY,20260402,020900,91.21,91.23,91.21,91.23
NZDJPY,20260402,021000,91.24,91.24,91.24,91.24
NZDJPY,20260402,021100,91.24,91.24,91.24,91.24
NZDJPY,20260402,021200,91.23,91.24,91.23,91.24
NZDJPY,20260402,021300,91.23,91.24,91.23,91.24
NZDJPY,20260402,021400,91.24,91.25,91.24,91.25
NZDJPY,20260402,021500,91.24,91.24,91.24,91.24
NZDJPY,20260402,021600,91.25,91.25,91.25,91.25
NZDJPY,20260402,021700,91.25,91.26,91.24,91.25
NZDJPY,20260402,021800,91.25,91.25,91.25,91.25
NZDJPY,20260402,021900,91.24,91.24,91.23,91.23
NZDJPY,20260402,022000,91.24,91.24,91.24,91.24
NZDJPY,20260402,022100,91.24,91.24,91.23,91.23
NZDJPY,20260402,022200,91.22,91.22,91.21,91.21
NZDJPY,20260402,022300,91.20,91.21,91.20,91.21
NZDJPY,20260402,022400,91.21,91.21,91.20,91.20
NZDJPY,20260402,022500,91.20,91.20,91.20,91.20
NZDJPY,20260402,022600,91.19,91.19,91.19,91.19
NZDJPY,20260402,022700,91.20,91.21,91.19,91.19
NZDJPY,20260402,022800,91.20,91.20,91.19,91.20
NZDJPY,20260402,022900,91.20,91.20,91.19,91.19
NZDJPY,20260402,023000,91.19,91.19,91.19,91.19
NZDJPY,20260402,023100,91.20,91.21,91.20,91.21
NZDJPY,20260402,023200,91.21,91.23,91.21,91.22
NZDJPY,20260402,023300,91.23,91.24,91.23,91.24
NZDJPY,20260402,023400,91.24,91.25,91.24,91.25
NZDJPY,20260402,023500,91.26,91.26,91.26,91.26
NZDJPY,20260402,023600,91.26,91.26,91.26,91.26
NZDJPY,20260402,023700,91.25,91.25,91.25,91.25
NZDJPY,20260402,023800,91.25,91.25,91.25,91.25
NZDJPY,20260402,023900,91.25,91.26,91.25,91.26
NZDJPY,20260402,024000,91.25,91.26,91.25,91.26
NZDJPY,20260402,024100,91.26,91.27,91.26,91.27
NZDJPY,20260402,024200,91.26,91.27,91.26,91.27
NZDJPY,20260402,024300,91.28,91.29,91.27,91.28
NZDJPY,20260402,024400,91.28,91.28,91.28,91.28
NZDJPY,20260402,024500,91.28,91.28,91.28,91.28
NZDJPY,20260402,024600,91.27,91.27,91.24,91.24
NZDJPY,20260402,024700,91.23,91.24,91.23,91.24
NZDJPY,20260402,024800,91.25,91.26,91.25,91.25
NZDJPY,20260402,024900,91.24,91.25,91.24,91.24
NZDJPY,20260402,025000,91.25,91.25,91.25,91.25
NZDJPY,20260402,025100,91.25,91.25,91.25,91.25
NZDJPY,20260402,025200,91.25,91.25,91.24,91.24
NZDJPY,20260402,025300,91.24,91.24,91.24,91.24
NZDJPY,20260402,025400,91.25,91.26,91.23,91.26
NZDJPY,20260402,025500,91.27,91.28,91.26,91.27
NZDJPY,20260402,025600,91.28,91.28,91.26,91.26
NZDJPY,20260402,025700,91.27,91.27,91.26,91.26
NZDJPY,20260402,025800,91.26,91.29,91.26,91.29
NZDJPY,20260402,025900,91.28,91.28,91.28,91.28
NZDJPY,20260402,030000,91.29,91.29,91.29,91.29
NZDJPY,20260402,030100,91.30,91.30,91.28,91.28
NZDJPY,20260402,030200,91.29,91.30,91.29,91.29
NZDJPY,20260402,030300,91.29,91.29,91.27,91.27
NZDJPY,20260402,030400,91.26,91.27,91.17,91.17
NZDJPY,20260402,030500,91.18,91.26,91.18,91.26
NZDJPY,20260402,030600,91.25,91.25,91.21,91.21
NZDJPY,20260402,030700,91.22,91.23,91.20,91.20
NZDJPY,20260402,030800,91.18,91.20,91.18,91.18
NZDJPY,20260402,030900,91.19,91.22,91.19,91.21
NZDJPY,20260402,031000,91.22,91.24,91.22,91.22
NZDJPY,20260402,031100,91.23,91.25,91.23,91.24
NZDJPY,20260402,031200,91.25,91.32,91.23,91.23
NZDJPY,20260402,031300,91.22,91.23,91.15,91.17
NZDJPY,20260402,031400,91.18,91.21,91.18,91.21
NZDJPY,20260402,031500,91.20,91.21,91.18,91.18
NZDJPY,20260402,031600,91.17,91.18,91.16,91.17
NZDJPY,20260402,031700,91.16,91.22,91.16,91.17
NZDJPY,20260402,031800,91.15,91.16,91.04,91.04
NZDJPY,20260402,031900,91.03,91.07,91.02,91.07
NZDJPY,20260402,032000,91.08,91.08,91.07,91.07
NZDJPY,20260402,032100,91.06,91.12,91.06,91.12
NZDJPY,20260402,032200,91.13,91.16,91.10,91.12
NZDJPY,20260402,032300,91.13,91.15,91.12,91.13
NZDJPY,20260402,032400,91.12,91.13,91.11,91.12
NZDJPY,20260402,032500,91.13,91.13,91.10,91.10
NZDJPY,20260402,032600,91.11,91.12,91.08,91.08
NZDJPY,20260402,032700,91.07,91.08,91.06,91.08
NZDJPY,20260402,032800,91.09,91.09,91.08,91.08
NZDJPY,20260402,032900,91.09,91.12,91.09,91.12
NZDJPY,20260402,033000,91.13,91.13,91.11,91.13
NZDJPY,20260402,033100,91.12,91.14,91.12,91.13
NZDJPY,20260402,033200,91.12,91.15,91.09,91.10
NZDJPY,20260402,033300,91.08,91.08,91.04,91.06
NZDJPY,20260402,033400,91.05,91.07,91.02,91.02
NZDJPY,20260402,033500,91.01,91.01,90.96,90.99
NZDJPY,20260402,033600,91.00,91.03,90.99,90.99
NZDJPY,20260402,033700,91.00,91.05,90.99,91.04
NZDJPY,20260402,033800,91.03,91.06,91.03,91.04
NZDJPY,20260402,033900,91.05,91.06,91.03,91.03
NZDJPY,20260402,034000,91.04,91.05,91.04,91.05
NZDJPY,20260402,034100,91.06,91.06,91.04,91.05
NZDJPY,20260402,034200,91.06,91.06,91.05,91.05
NZDJPY,20260402,034300,91.06,91.08,91.06,91.06
NZDJPY,20260402,034400,91.07,91.07,91.06,91.07
NZDJPY,20260402,034500,91.06,91.07,91.04,91.04
NZDJPY,20260402,034600,91.03,91.04,91.02,91.02
NZDJPY,20260402,034700,91.01,91.02,91.01,91.02
NZDJPY,20260402,034800,91.01,91.01,90.99,90.99
NZDJPY,20260402,034900,90.98,91.04,90.98,91.03
NZDJPY,20260402,035000,91.04,91.06,91.04,91.05
NZDJPY,20260402,035100,91.04,91.06,91.04,91.06
NZDJPY,20260402,035200,91.07,91.09,91.07,91.08
NZDJPY,20260402,035300,91.09,91.09,91.08,91.08
NZDJPY,20260402,035400,91.09,91.10,91.08,91.08
NZDJPY,20260402,035500,91.07,91.08,91.06,91.07
NZDJPY,20260402,035600,91.08,91.10,91.08,91.10
NZDJPY,20260402,035700,91.09,91.09,91.07,91.07
NZDJPY,20260402,035800,91.08,91.08,91.07,91.07
NZDJPY,20260402,035900,91.07,91.08,91.07,91.08
NZDJPY,20260402,040000,91.09,91.10,91.08,91.09
NZDJPY,20260402,040100,91.10,91.10,91.09,91.09
NZDJPY,20260402,040200,91.08,91.10,91.08,91.10
NZDJPY,20260402,040300,91.11,91.12,91.10,91.10
NZDJPY,20260402,040400,91.09,91.10,91.08,91.10
NZDJPY,20260402,040500,91.11,91.13,91.11,91.13
NZDJPY,20260402,040600,91.14,91.14,91.12,91.12
NZDJPY,20260402,040700,91.13,91.15,91.13,91.15
NZDJPY,20260402,040800,91.16,91.16,91.15,91.16
NZDJPY,20260402,040900,91.15,91.15,91.13,91.13
NZDJPY,20260402,041000,91.14,91.14,91.13,91.13
NZDJPY,20260402,041100,91.14,91.14,91.13,91.14
NZDJPY,20260402,041200,91.13,91.13,91.10,91.11
NZDJPY,20260402,041300,91.10,91.11,91.10,91.11
NZDJPY,20260402,041400,91.10,91.10,91.09,91.09
NZDJPY,20260402,041500,91.08,91.08,91.05,91.05
NZDJPY,20260402,041600,91.06,91.10,91.06,91.10
NZDJPY,20260402,041700,91.11,91.12,91.11,91.12
NZDJPY,20260402,041800,91.11,91.11,91.11,91.11
NZDJPY,20260402,041900,91.12,91.12,91.11,91.12
NZDJPY,20260402,042000,91.13,91.13,91.13,91.13
NZDJPY,20260402,042100,91.13,91.14,91.13,91.13
NZDJPY,20260402,042200,91.14,91.16,91.14,91.16
NZDJPY,20260402,042300,91.17,91.18,91.16,91.16
NZDJPY,20260402,042400,91.15,91.15,91.13,91.13
NZDJPY,20260402,042500,91.12,91.14,91.12,91.14
NZDJPY,20260402,042600,91.15,91.16,91.15,91.15
NZDJPY,20260402,042700,91.14,91.14,91.13,91.13
NZDJPY,20260402,042800,91.14,91.15,91.14,91.15
NZDJPY,20260402,042900,91.14,91.14,91.14,91.14
NZDJPY,20260402,043000,91.15,91.15,91.14,91.14
NZDJPY,20260402,043100,91.13,91.15,91.13,91.14
NZDJPY,20260402,043200,91.13,91.13,91.12,91.12
NZDJPY,20260402,043300,91.11,91.12,91.11,91.11
NZDJPY,20260402,043400,91.12,91.12,91.11,91.12
NZDJPY,20260402,043500,91.13,91.13,91.12,91.12
NZDJPY,20260402,043600,91.11,91.12,91.10,91.12
NZDJPY,20260402,043700,91.13,91.13,91.12,91.12
NZDJPY,20260402,043800,91.12,91.12,91.10,91.10
NZDJPY,20260402,043900,91.09,91.09,91.09,91.09
NZDJPY,20260402,044000,91.09,91.11,91.09,91.11
NZDJPY,20260402,044100,91.12,91.13,91.12,91.13
NZDJPY,20260402,044200,91.14,91.14,91.14,91.14
NZDJPY,20260402,044300,91.15,91.15,91.15,91.15
NZDJPY,20260402,044400,91.15,91.16,91.14,91.16
NZDJPY,20260402,044500,91.16,91.16,91.16,91.16
NZDJPY,20260402,044600,91.15,91.16,91.15,91.15
NZDJPY,20260402,044700,91.14,91.15,91.14,91.15
NZDJPY,20260402,044800,91.14,91.14,91.14,91.14
NZDJPY,20260402,044900,91.15,91.15,91.14,91.15
NZDJPY,20260402,045000,91.15,91.15,91.15,91.15
NZDJPY,20260402,045100,91.15,91.15,91.15,91.15
NZDJPY,20260402,045200,91.16,91.17,91.15,91.17
NZDJPY,20260402,045300,91.16,91.17,91.16,91.16
NZDJPY,20260402,045400,91.16,91.16,91.15,91.15
NZDJPY,20260402,045500,91.15,91.15,91.15,91.15
NZDJPY,20260402,045600,91.15,91.15,91.15,91.15
NZDJPY,20260402,045700,91.15,91.15,91.15,91.15
NZDJPY,20260402,045800,91.15,91.15,91.15,91.15
NZDJPY,20260402,045900,91.15,91.15,91.15,91.15
NZDJPY,20260402,050000,91.15,91.15,91.15,91.15
NZDJPY,20260402,050100,91.14,91.14,91.14,91.14
NZDJPY,20260402,050200,91.14,91.14,91.14,91.14
NZDJPY,20260402,050300,91.14,91.14,91.12,91.12
NZDJPY,20260402,050400,91.11,91.11,91.11,91.11
NZDJPY,20260402,050500,91.11,91.12,91.11,91.12
NZDJPY,20260402,050600,91.12,91.12,91.12,91.12
NZDJPY,20260402,050700,91.13,91.13,91.12,91.13
NZDJPY,20260402,050800,91.14,91.14,91.13,91.13
NZDJPY,20260402,050900,91.13,91.14,91.13,91.14
NZDJPY,20260402,051000,91.13,91.13,91.13,91.13
NZDJPY,20260402,051100,91.13,91.13,91.13,91.13
NZDJPY,20260402,051200,91.14,91.14,91.14,91.14
NZDJPY,20260402,051300,91.14,91.15,91.14,91.15
NZDJPY,20260402,051400,91.14,91.14,91.13,91.13
NZDJPY,20260402,051500,91.13,91.13,91.13,91.13
NZDJPY,20260402,051600,91.12,91.12,91.12,91.12
NZDJPY,20260402,051700,91.13,91.13,91.12,91.12
NZDJPY,20260402,051800,91.11,91.11,91.10,91.10
NZDJPY,20260402,051900,91.11,91.11,91.11,91.11
NZDJPY,20260402,052000,91.11,91.11,91.10,91.10
NZDJPY,20260402,052100,91.10,91.10,91.10,91.10
NZDJPY,20260402,052200,91.10,91.10,91.10,91.10
NZDJPY,20260402,052300,91.11,91.11,91.10,91.10
NZDJPY,20260402,052400,91.10,91.11,91.10,91.11
NZDJPY,20260402,052500,91.12,91.12,91.12,91.12
NZDJPY,20260402,052600,91.12,91.13,91.12,91.13
NZDJPY,20260402,052700,91.13,91.13,91.12,91.12
NZDJPY,20260402,052800,91.13,91.13,91.12,91.12
NZDJPY,20260402,052900,91.12,91.12,91.12,91.12
NZDJPY,20260402,053000,91.12,91.12,91.12,91.12
NZDJPY,20260402,053100,91.13,91.13,91.13,91.13
NZDJPY,20260402,053200,91.13,91.13,91.12,91.13
NZDJPY,20260402,053300,91.13,91.13,91.11,91.12
NZDJPY,20260402,053400,91.13,91.14,91.13,91.13
NZDJPY,20260402,053500,91.14,91.15,91.14,91.15
NZDJPY,20260402,053600,91.14,91.14,91.13,91.13
NZDJPY,20260402,053700,91.12,91.12,91.12,91.12
NZDJPY,20260402,053800,91.12,91.13,91.12,91.13
NZDJPY,20260402,053900,91.12,91.12,91.12,91.12
NZDJPY,20260402,054000,91.11,91.11,91.11,91.11
NZDJPY,20260402,054100,91.12,91.12,91.10,91.10
NZDJPY,20260402,054200,91.10,91.10,91.09,91.09
NZDJPY,20260402,054300,91.09,91.09,91.09,91.09
NZDJPY,20260402,054400,91.10,91.11,91.10,91.11
NZDJPY,20260402,054500,91.10,91.10,91.10,91.10
NZDJPY,20260402,054600,91.09,91.09,91.08,91.08
NZDJPY,20260402,054700,91.08,91.08,91.08,91.08
NZDJPY,20260402,054800,91.07,91.07,91.07,91.07
NZDJPY,20260402,054900,91.07,91.08,91.07,91.07
NZDJPY,20260402,055000,91.07,91.07,91.06,91.06
NZDJPY,20260402,055100,91.06,91.06,91.06,91.06
NZDJPY,20260402,055200,91.05,91.06,91.04,91.05
NZDJPY,20260402,055300,91.04,91.04,91.04,91.04
NZDJPY,20260402,055400,91.04,91.05,91.04,91.04
NZDJPY,20260402,055500,91.04,91.04,91.04,91.04
NZDJPY,20260402,055600,91.05,91.05,91.05,91.05
NZDJPY,20260402,055700,91.05,91.05,91.04,91.04
NZDJPY,20260402,055800,91.04,91.04,91.04,91.04
NZDJPY,20260402,055900,91.04,91.04,91.04,91.04
NZDJPY,20260402,060000,91.03,91.04,91.03,91.03
NZDJPY,20260402,060100,91.03,91.03,91.03,91.03
NZDJPY,20260402,060200,91.02,91.02,91.02,91.02
NZDJPY,20260402,060300,91.02,91.02,91.01,91.01
NZDJPY,20260402,060400,91.01,91.01,91.01,91.01
NZDJPY,20260402,060500,91.00,91.00,91.00,91.00
NZDJPY,20260402,060600,91.00,91.00,90.99,90.99
NZDJPY,20260402,060700,91.00,91.00,90.99,90.99
NZDJPY,20260402,060800,91.00,91.00,90.99,90.99
NZDJPY,20260402,060900,90.98,90.98,90.98,90.98
NZDJPY,20260402,061000,90.98,90.98,90.98,90.98
NZDJPY,20260402,061100,90.98,90.98,90.98,90.98
NZDJPY,20260402,061200,90.99,91.00,90.99,91.00
NZDJPY,20260402,061300,90.99,90.99,90.99,90.99
NZDJPY,20260402,061400,90.99,90.99,90.99,90.99
NZDJPY,20260402,061500,91.00,91.00,91.00,91.00
NZDJPY,20260402,061600,91.00,91.01,91.00,91.01
NZDJPY,20260402,061700,91.01,91.01,91.01,91.01
NZDJPY,20260402,061800,91.01,91.01,91.01,91.01
NZDJPY,20260402,061900,91.01,91.01,91.01,91.01
NZDJPY,20260402,062000,91.02,91.02,91.01,91.01
NZDJPY,20260402,062100,91.01,91.01,91.00,91.00
NZDJPY,20260402,062200,91.00,91.00,91.00,91.00
NZDJPY,20260402,062300,91.01,91.01,91.01,91.01
NZDJPY,20260402,062400,91.00,91.02,91.00,91.02
NZDJPY,20260402,062500,91.01,91.01,91.01,91.01
NZDJPY,20260402,062600,91.00,91.01,91.00,91.01
NZDJPY,20260402,062700,91.01,91.01,91.01,91.01
NZDJPY,20260402,062800,91.01,91.01,91.01,91.01
NZDJPY,20260402,062900,91.01,91.01,91.00,91.00
NZDJPY,20260402,063000,91.00,91.00,91.00,91.00
NZDJPY,20260402,063100,91.00,91.01,90.99,91.01
NZDJPY,20260402,063200,91.00,91.01,91.00,91.01
NZDJPY,20260402,063300,91.00,91.00,91.00,91.00
NZDJPY,20260402,063400,91.00,91.00,91.00,91.00
NZDJPY,20260402,063500,91.00,91.01,91.00,91.01
NZDJPY,20260402,063600,91.00,91.00,91.00,91.00
NZDJPY,20260402,063700,91.01,91.01,91.01,91.01
NZDJPY,20260402,063800,91.00,91.00,90.99,90.99
NZDJPY,20260402,063900,90.99,90.99,90.99,90.99
NZDJPY,20260402,064000,90.98,90.98,90.97,90.97
NZDJPY,20260402,064100,90.96,90.96,90.96,90.96
NZDJPY,20260402,064200,90.95,90.95,90.95,90.95
NZDJPY,20260402,064300,90.95,90.95,90.94,90.94
NZDJPY,20260402,064400,90.94,90.94,90.94,90.94
NZDJPY,20260402,064500,90.93,90.93,90.93,90.93
NZDJPY,20260402,064600,90.93,90.96,90.93,90.96
NZDJPY,20260402,064700,90.97,90.97,90.96,90.96
NZDJPY,20260402,064800,90.96,90.96,90.96,90.96
NZDJPY,20260402,064900,90.96,90.97,90.96,90.97
NZDJPY,20260402,065000,90.96,90.96,90.96,90.96
NZDJPY,20260402,065100,90.96,90.97,90.96,90.97
NZDJPY,20260402,065200,90.98,90.98,90.97,90.97
NZDJPY,20260402,065300,90.96,90.96,90.96,90.96
NZDJPY,20260402,065400,90.96,90.96,90.96,90.96
NZDJPY,20260402,065500,90.96,90.96,90.96,90.96
NZDJPY,20260402,065600,90.96,90.96,90.96,90.96
NZDJPY,20260402,065700,90.96,90.96,90.95,90.95
NZDJPY,20260402,065800,90.95,90.95,90.94,90.94
NZDJPY,20260402,065900,90.94,90.94,90.94,90.94
NZDJPY,20260402,070000,90.95,90.95,90.95,90.95
NZDJPY,20260402,070100,90.95,90.96,90.95,90.96
NZDJPY,20260402,070200,90.96,90.96,90.96,90.96
NZDJPY,20260402,070300,90.96,90.96,90.96,90.96
NZDJPY,20260402,070400,90.96,90.96,90.96,90.96
NZDJPY,20260402,070500,90.96,90.96,90.96,90.96
NZDJPY,20260402,070600,90.96,90.96,90.96,90.96
NZDJPY,20260402,070700,90.95,90.95,90.94,90.94
NZDJPY,20260402,070800,90.95,90.95,90.94,90.95
NZDJPY,20260402,070900,90.94,90.95,90.94,90.95
NZDJPY,20260402,071000,90.94,90.94,90.94,90.94
NZDJPY,20260402,071100,90.94,90.94,90.94,90.94
NZDJPY,20260402,071200,90.94,90.94,90.94,90.94
NZDJPY,20260402,071300,90.94,90.96,90.94,90.96
NZDJPY,20260402,071400,90.95,90.95,90.95,90.95
NZDJPY,20260402,071500,90.94,90.94,90.94,90.94
NZDJPY,20260402,071600,90.94,90.95,90.94,90.95
NZDJPY,20260402,071700,90.94,90.94,90.94,90.94
NZDJPY,20260402,071800,90.94,90.94,90.93,90.93
NZDJPY,20260402,071900,90.93,90.93,90.93,90.93
NZDJPY,20260402,072000,90.93,90.93,90.93,90.93
NZDJPY,20260402,072100,90.92,90.93,90.92,90.93
NZDJPY,20260402,072200,90.92,90.92,90.92,90.92
NZDJPY,20260402,072300,90.92,90.92,90.92,90.92
NZDJPY,20260402,072400,90.93,90.93,90.93,90.93
NZDJPY,20260402,072500,90.93,90.93,90.92,90.92
NZDJPY,20260402,072600,90.92,90.92,90.92,90.92
NZDJPY,20260402,072700,90.92,90.93,90.92,90.93
NZDJPY,20260402,072800,90.93,90.93,90.93,90.93
NZDJPY,20260402,072900,90.93,90.93,90.92,90.92
NZDJPY,20260402,073000,90.92,90.93,90.92,90.93
NZDJPY,20260402,073100,90.92,90.94,90.92,90.94
NZDJPY,20260402,073200,90.93,90.93,90.92,90.92
NZDJPY,20260402,073300,90.93,90.93,90.93,90.93
NZDJPY,20260402,073400,90.94,90.94,90.93,90.94
NZDJPY,20260402,073500,90.93,90.93,90.93,90.93
NZDJPY,20260402,073600,90.93,90.93,90.93,90.93
NZDJPY,20260402,073700,90.93,90.94,90.93,90.93
NZDJPY,20260402,073800,90.93,90.93,90.93,90.93
NZDJPY,20260402,073900,90.93,90.93,90.93,90.93
NZDJPY,20260402,074000,90.93,90.93,90.93,90.93
NZDJPY,20260402,074100,90.93,90.93,90.93,90.93
NZDJPY,20260402,074200,90.93,90.93,90.93,90.93
NZDJPY,20260402,074300,90.94,90.94,90.92,90.92
NZDJPY,20260402,074400,90.91,90.92,90.91,90.92
NZDJPY,20260402,074500,90.93,90.93,90.93,90.93
NZDJPY,20260402,074600,90.94,90.94,90.93,90.93
NZDJPY,20260402,074700,90.92,90.93,90.92,90.93
NZDJPY,20260402,074800,90.92,90.92,90.90,90.90
NZDJPY,20260402,074900,90.90,90.90,90.90,90.90
NZDJPY,20260402,075000,90.90,90.90,90.88,90.88
NZDJPY,20260402,075100,90.87,90.89,90.87,90.89
NZDJPY,20260402,075200,90.89,90.89,90.89,90.89
NZDJPY,20260402,075300,90.90,90.91,90.90,90.91
NZDJPY,20260402,075400,90.92,90.93,90.92,90.93
NZDJPY,20260402,075500,90.92,90.93,90.92,90.93
NZDJPY,20260402,075600,90.93,90.93,90.90,90.90
NZDJPY,20260402,075700,90.91,90.92,90.91,90.92
NZDJPY,20260402,075800,90.92,90.92,90.91,90.91
NZDJPY,20260402,075900,90.90,90.91,90.90,90.91
NZDJPY,20260402,080000,90.92,90.92,90.92,90.92
NZDJPY,20260402,080100,90.91,90.92,90.91,90.92
NZDJPY,20260402,080200,90.91,90.91,90.90,90.90
NZDJPY,20260402,080300,90.90,90.90,90.90,90.90
NZDJPY,20260402,080400,90.91,90.91,90.91,90.91
NZDJPY,20260402,080500,90.92,90.92,90.92,90.92
NZDJPY,20260402,080600,90.92,90.93,90.92,90.93
NZDJPY,20260402,080700,90.92,90.93,90.92,90.93
NZDJPY,20260402,080800,90.92,90.92,90.90,90.90
NZDJPY,20260402,080900,90.89,90.89,90.88,90.88
NZDJPY,20260402,081000,90.88,90.88,90.88,90.88
NZDJPY,20260402,081100,90.88,90.88,90.86,90.86
NZDJPY,20260402,081200,90.86,90.86,90.86,90.86
NZDJPY,20260402,081300,90.85,90.85,90.85,90.85
NZDJPY,20260402,081400,90.85,90.85,90.83,90.83
NZDJPY,20260402,081500,90.83,90.83,90.83,90.83
NZDJPY,20260402,081600,90.83,90.83,90.82,90.82
NZDJPY,20260402,081700,90.83,90.84,90.83,90.83
NZDJPY,20260402,081800,90.82,90.83,90.82,90.83
NZDJPY,20260402,081900,90.84,90.84,90.84,90.84
NZDJPY,20260402,082000,90.85,90.85,90.84,90.84
NZDJPY,20260402,082100,90.85,90.85,90.84,90.84
NZDJPY,20260402,082200,90.84,90.85,90.84,90.85
NZDJPY,20260402,082300,90.84,90.85,90.84,90.85
NZDJPY,20260402,082400,90.85,90.85,90.85,90.85
NZDJPY,20260402,082500,90.86,90.86,90.86,90.86
NZDJPY,20260402,082600,90.86,90.86,90.86,90.86
NZDJPY,20260402,082700,90.86,90.86,90.85,90.86
NZDJPY,20260402,082800,90.87,90.88,90.87,90.88
NZDJPY,20260402,082900,90.87,90.88,90.87,90.88
NZDJPY,20260402,083000,90.88,90.88,90.88,90.88
NZDJPY,20260402,083100,90.89,90.89,90.88,90.88
NZDJPY,20260402,083200,90.88,90.90,90.88,90.89
NZDJPY,20260402,083300,90.90,90.90,90.89,90.90
NZDJPY,20260402,083400,90.90,90.90,90.90,90.90
NZDJPY,20260402,083500,90.90,90.91,90.90,90.90
NZDJPY,20260402,083600,90.89,90.90,90.88,90.90
NZDJPY,20260402,083700,90.91,90.92,90.90,90.90
NZDJPY,20260402,083800,90.89,90.90,90.89,90.90
NZDJPY,20260402,083900,90.90,90.90,90.90,90.90
NZDJPY,20260402,084000,90.89,90.89,90.88,90.89
NZDJPY,20260402,084100,90.88,90.88,90.88,90.88
NZDJPY,20260402,084200,90.88,90.89,90.88,90.89
NZDJPY,20260402,084300,90.89,90.89,90.89,90.89
NZDJPY,20260402,084400,90.89,90.89,90.88,90.88
NZDJPY,20260402,084500,90.89,90.90,90.88,90.90
NZDJPY,20260402,084600,90.90,90.90,90.90,90.90
NZDJPY,20260402,084700,90.90,90.91,90.90,90.91
NZDJPY,20260402,084800,90.90,90.91,90.90,90.91
NZDJPY,20260402,084900,90.91,90.91,90.91,90.91
NZDJPY,20260402,085000,90.92,90.95,90.92,90.95
NZDJPY,20260402,085100,90.95,90.95,90.95,90.95
NZDJPY,20260402,085200,90.96,90.96,90.96,90.96
NZDJPY,20260402,085300,90.97,90.98,90.97,90.98
NZDJPY,20260402,085400,90.99,90.99,90.99,90.99
NZDJPY,20260402,085500,90.99,91.00,90.99,90.99
NZDJPY,20260402,085600,90.99,90.99,90.99,90.99
NZDJPY,20260402,085700,91.00,91.02,91.00,91.02
NZDJPY,20260402,085800,91.03,91.03,91.01,91.01
NZDJPY,20260402,085900,91.00,91.01,90.99,91.01
NZDJPY,20260402,090000,91.00,91.01,91.00,91.01
NZDJPY,20260402,090100,91.02,91.04,91.02,91.04
NZDJPY,20260402,090200,91.04,91.04,91.04,91.04
NZDJPY,20260402,090300,91.03,91.03,91.01,91.02
NZDJPY,20260402,090400,91.03,91.04,91.03,91.04
NZDJPY,20260402,090500,91.05,91.06,91.05,91.06
NZDJPY,20260402,090600,91.05,91.06,91.05,91.05
NZDJPY,20260402,090700,91.05,91.06,91.04,91.04
NZDJPY,20260402,090800,91.03,91.04,91.03,91.04
NZDJPY,20260402,090900,91.05,91.06,91.05,91.06
NZDJPY,20260402,091000,91.06,91.07,91.06,91.07
NZDJPY,20260402,091100,91.08,91.09,91.08,91.08
NZDJPY,20260402,091200,91.07,91.07,91.06,91.06
NZDJPY,20260402,091300,91.06,91.06,91.05,91.05
NZDJPY,20260402,091400,91.06,91.08,91.06,91.08
NZDJPY,20260402,091500,91.07,91.07,91.06,91.07
NZDJPY,20260402,091600,91.06,91.07,91.06,91.07
NZDJPY,20260402,091700,91.08,91.10,91.08,91.10
NZDJPY,20260402,091800,91.09,91.09,91.08,91.09
NZDJPY,20260402,091900,91.08,91.09,91.08,91.09
NZDJPY,20260402,092000,91.10,91.10,91.09,91.09
NZDJPY,20260402,092100,91.10,91.11,91.10,91.11
NZDJPY,20260402,092200,91.10,91.11,91.09,91.10
NZDJPY,20260402,092300,91.11,91.12,91.11,91.12
NZDJPY,20260402,092400,91.11,91.15,91.11,91.15
NZDJPY,20260402,092500,91.14,91.14,91.13,91.13
NZDJPY,20260402,092600,91.14,91.19,91.14,91.19
NZDJPY,20260402,092700,91.20,91.20,91.19,91.20
NZDJPY,20260402,092800,91.21,91.21,91.20,91.21
NZDJPY,20260402,092900,91.20,91.22,91.20,91.21
NZDJPY,20260402,093000,91.20,91.21,91.20,91.21
NZDJPY,20260402,093100,91.22,91.22,91.19,91.21
NZDJPY,20260402,093200,91.20,91.20,91.19,91.20
NZDJPY,20260402,093300,91.19,91.19,91.18,91.18
NZDJPY,20260402,093400,91.17,91.18,91.17,91.18
NZDJPY,20260402,093500,91.17,91.17,91.16,91.16
NZDJPY,20260402,093600,91.15,91.15,91.15,91.15
NZDJPY,20260402,093700,91.15,91.15,91.15,91.15
NZDJPY,20260402,093800,91.15,91.15,91.14,91.15
NZDJPY,20260402,093900,91.14,91.14,91.13,91.14
NZDJPY,20260402,094000,91.15,91.15,91.15,91.15
NZDJPY,20260402,094100,91.15,91.15,91.14,91.14
NZDJPY,20260402,094200,91.14,91.14,91.14,91.14
NZDJPY,20260402,094300,91.15,91.15,91.14,91.14
NZDJPY,20260402,094400,91.13,91.14,91.13,91.14
NZDJPY,20260402,094500,91.15,91.15,91.15,91.15
NZDJPY,20260402,094600,91.16,91.17,91.16,91.16
NZDJPY,20260402,094700,91.17,91.17,91.17,91.17
NZDJPY,20260402,094800,91.17,91.17,91.17,91.17
NZDJPY,20260402,094900,91.18,91.19,91.18,91.19
NZDJPY,20260402,095000,91.18,91.19,91.18,91.19
NZDJPY,20260402,095100,91.19,91.19,91.18,91.18
NZDJPY,20260402,095200,91.18,91.18,91.17,91.17
NZDJPY,20260402,095300,91.17,91.17,91.17,91.17
NZDJPY,20260402,095400,91.18,91.18,91.18,91.18
NZDJPY,20260402,095500,91.18,91.18,91.17,91.17
NZDJPY,20260402,095600,91.17,91.17,91.17,91.17
NZDJPY,20260402,095700,91.17,91.17,91.17,91.17
NZDJPY,20260402,095800,91.18,91.18,91.18,91.18
NZDJPY,20260402,095900,91.18,91.18,91.18,91.18
NZDJPY,20260402,100000,91.18,91.18,91.18,91.18
NZDJPY,20260402,100100,91.19,91.19,91.19,91.19
NZDJPY,20260402,100200,91.19,91.19,91.19,91.19
NZDJPY,20260402,100300,91.19,91.20,91.19,91.19
NZDJPY,20260402,100400,91.18,91.19,91.18,91.19
NZDJPY,20260402,100500,91.18,91.19,91.18,91.19
NZDJPY,20260402,100600,91.18,91.18,91.17,91.17
NZDJPY,20260402,100700,91.16,91.17,91.16,91.16
NZDJPY,20260402,100800,91.17,91.17,91.17,91.17
NZDJPY,20260402,100900,91.17,91.18,91.17,91.18
NZDJPY,20260402,101000,91.18,91.18,91.18,91.18
NZDJPY,20260402,101100,91.18,91.18,91.18,91.18
NZDJPY,20260402,101200,91.19,91.19,91.18,91.18
NZDJPY,20260402,101300,91.18,91.18,91.18,91.18
NZDJPY,20260402,101400,91.18,91.18,91.17,91.17
NZDJPY,20260402,101500,91.17,91.17,91.17,91.17
NZDJPY,20260402,101600,91.17,91.17,91.17,91.17
NZDJPY,20260402,101700,91.17,91.18,91.17,91.18
NZDJPY,20260402,101800,91.17,91.17,91.17,91.17
NZDJPY,20260402,101900,91.17,91.17,91.17,91.17
NZDJPY,20260402,102000,91.17,91.17,91.17,91.17
NZDJPY,20260402,102100,91.16,91.16,91.15,91.15
NZDJPY,20260402,102200,91.15,91.15,91.14,91.14
NZDJPY,20260402,102300,91.13,91.13,91.13,91.13
NZDJPY,20260402,102400,91.13,91.13,91.13,91.13
NZDJPY,20260402,102500,91.13,91.14,91.13,91.13
NZDJPY,20260402,102600,91.12,91.12,91.12,91.12
NZDJPY,20260402,102700,91.13,91.13,91.13,91.13
NZDJPY,20260402,102800,91.13,91.13,91.12,91.12
NZDJPY,20260402,102900,91.11,91.12,91.11,91.12
NZDJPY,20260402,103000,91.13,91.13,91.12,91.13
NZDJPY,20260402,103100,91.12,91.13,91.12,91.13
NZDJPY,20260402,103200,91.14,91.15,91.14,91.15
NZDJPY,20260402,103300,91.15,91.15,91.15,91.15
NZDJPY,20260402,103400,91.16,91.16,91.16,91.16
NZDJPY,20260402,103500,91.17,91.17,91.16,91.16
NZDJPY,20260402,103600,91.15,91.15,91.15,91.15
NZDJPY,20260402,103700,91.15,91.15,91.13,91.13
NZDJPY,20260402,103800,91.13,91.13,91.13,91.13
NZDJPY,20260402,103900,91.13,91.13,91.13,91.13
NZDJPY,20260402,104000,91.14,91.14,91.14,91.14
NZDJPY,20260402,104100,91.14,91.15,91.14,91.14
NZDJPY,20260402,104200,91.14,91.14,91.14,91.14
NZDJPY,20260402,104300,91.13,91.15,91.13,91.15
NZDJPY,20260402,104400,91.16,91.16,91.16,91.16
NZDJPY,20260402,104500,91.17,91.17,91.16,91.16
NZDJPY,20260402,104600,91.17,91.17,91.17,91.17
NZDJPY,20260402,104700,91.16,91.17,91.16,91.16
NZDJPY,20260402,104800,91.15,91.15,91.15,91.15
NZDJPY,20260402,104900,91.15,91.16,91.15,91.16
NZDJPY,20260402,105000,91.15,91.15,91.15,91.15
NZDJPY,20260402,105100,91.15,91.15,91.14,91.14
NZDJPY,20260402,105200,91.13,91.13,91.13,91.13
NZDJPY,20260402,105300,91.13,91.14,91.13,91.14
NZDJPY,20260402,105400,91.13,91.13,91.13,91.13
NZDJPY,20260402,105500,91.13,91.13,91.13,91.13
NZDJPY,20260402,105600,91.13,91.15,91.13,91.15
NZDJPY,20260402,105700,91.15,91.15,91.15,91.15
NZDJPY,20260402,105800,91.15,91.15,91.15,91.15
NZDJPY,20260402,105900,91.16,91.17,91.16,91.16
NZDJPY,20260402,110000,91.16,91.16,91.16,91.16
NZDJPY,20260402,110100,91.17,91.18,91.17,91.18
NZDJPY,20260402,110200,91.19,91.20,91.19,91.19
NZDJPY,20260402,110300,91.19,91.19,91.19,91.19
NZDJPY,20260402,110400,91.19,91.19,91.19,91.19
NZDJPY,20260402,110500,91.19,91.20,91.19,91.19
NZDJPY,20260402,110600,91.20,91.20,91.19,91.19
NZDJPY,20260402,110700,91.19,91.19,91.19,91.19
NZDJPY,20260402,110800,91.18,91.18,91.18,91.18
NZDJPY,20260402,110900,91.19,91.19,91.18,91.18
NZDJPY,20260402,111000,91.17,91.17,91.15,91.15
NZDJPY,20260402,111100,91.14,91.14,91.14,91.14
NZDJPY,20260402,111200,91.13,91.14,91.13,91.14
NZDJPY,20260402,111300,91.13,91.14,91.13,91.13
NZDJPY,20260402,111400,91.12,91.12,91.11,91.11
NZDJPY,20260402,111500,91.12,91.12,91.12,91.12
NZDJPY,20260402,111600,91.12,91.12,91.12,91.12
NZDJPY,20260402,111700,91.13,91.13,91.13,91.13
NZDJPY,20260402,111800,91.12,91.13,91.12,91.13
NZDJPY,20260402,111900,91.12,91.12,91.12,91.12
NZDJPY,20260402,112000,91.12,91.13,91.12,91.13
NZDJPY,20260402,112100,91.12,91.12,91.12,91.12
NZDJPY,20260402,112200,91.12,91.13,91.12,91.13
NZDJPY,20260402,112300,91.12,91.13,91.12,91.13
NZDJPY,20260402,112400,91.13,91.13,91.13,91.13
NZDJPY,20260402,112500,91.13,91.13,91.13,91.13
NZDJPY,20260402,112600,91.14,91.15,91.14,91.15
NZDJPY,20260402,112700,91.16,91.17,91.16,91.17
NZDJPY,20260402,112800,91.17,91.17,91.17,91.17
NZDJPY,20260402,112900,91.17,91.18,91.17,91.18
NZDJPY,20260402,113000,91.18,91.18,91.18,91.18
NZDJPY,20260402,113100,91.17,91.17,91.16,91.16
NZDJPY,20260402,113200,91.17,91.17,91.16,91.16
NZDJPY,20260402,113300,91.17,91.17,91.17,91.17
NZDJPY,20260402,113400,91.17,91.18,91.17,91.18
NZDJPY,20260402,113500,91.18,91.19,91.18,91.18
NZDJPY,20260402,113600,91.17,91.17,91.17,91.17
NZDJPY,20260402,113700,91.16,91.17,91.16,91.17
NZDJPY,20260402,113800,91.18,91.18,91.18,91.18
NZDJPY,20260402,113900,91.17,91.17,91.17,91.17
NZDJPY,20260402,114000,91.17,91.17,91.17,91.17
NZDJPY,20260402,114100,91.17,91.17,91.17,91.17
NZDJPY,20260402,114200,91.16,91.17,91.16,91.16
NZDJPY,20260402,114300,91.17,91.18,91.17,91.18
NZDJPY,20260402,114400,91.19,91.20,91.19,91.20
NZDJPY,20260402,114500,91.20,91.20,91.19,91.19
NZDJPY,20260402,114600,91.19,91.19,91.18,91.18
NZDJPY,20260402,114700,91.19,91.19,91.19,91.19
NZDJPY,20260402,114800,91.19,91.19,91.18,91.18
NZDJPY,20260402,114900,91.18,91.19,91.18,91.19
NZDJPY,20260402,115000,91.19,91.19,91.19,91.19
NZDJPY,20260402,115100,91.18,91.19,91.18,91.19
NZDJPY,20260402,115200,91.18,91.20,91.18,91.20
NZDJPY,20260402,115300,91.19,91.19,91.19,91.19
NZDJPY,20260402,115400,91.19,91.20,91.19,91.19
NZDJPY,20260402,115500,91.19,91.19,91.19,91.19
NZDJPY,20260402,115600,91.19,91.19,91.19,91.19
NZDJPY,20260402,115700,91.18,91.18,91.18,91.18
NZDJPY,20260402,115800,91.18,91.18,91.18,91.18
NZDJPY,20260402,115900,91.17,91.17,91.17,91.17
NZDJPY,20260402,120000,91.18,91.18,91.18,91.18
NZDJPY,20260402,120100,91.18,91.18,91.16,91.16
NZDJPY,20260402,120200,91.16,91.16,91.16,91.16
NZDJPY,20260402,120300,91.15,91.16,91.15,91.15
NZDJPY,20260402,120400,91.15,91.15,91.15,91.15
NZDJPY,20260402,120500,91.14,91.14,91.13,91.13
NZDJPY,20260402,120600,91.14,91.14,91.14,91.14
NZDJPY,20260402,120700,91.14,91.14,91.13,91.13
NZDJPY,20260402,120800,91.12,91.12,91.12,91.12
NZDJPY,20260402,120900,91.11,91.11,91.10,91.10
NZDJPY,20260402,121000,91.10,91.11,91.10,91.11
NZDJPY,20260402,121100,91.12,91.12,91.12,91.12
NZDJPY,20260402,121200,91.11,91.11,91.10,91.10
NZDJPY,20260402,121300,91.10,91.10,91.10,91.10
NZDJPY,20260402,121400,91.11,91.11,91.10,91.10
NZDJPY,20260402,121500,91.10,91.10,91.10,91.10
NZDJPY,20260402,121600,91.09,91.10,91.08,91.08
NZDJPY,20260402,121700,91.08,91.09,91.08,91.09
NZDJPY,20260402,121800,91.08,91.08,91.08,91.08
NZDJPY,20260402,121900,91.08,91.08,91.07,91.08
NZDJPY,20260402,122000,91.08,91.10,91.08,91.10
NZDJPY,20260402,122100,91.09,91.09,91.09,91.09
NZDJPY,20260402,122200,91.09,91.09,91.08,91.08
NZDJPY,20260402,122300,91.08,91.08,91.08,91.08
NZDJPY,20260402,122400,91.08,91.08,91.08,91.08
NZDJPY,20260402,122500,91.07,91.07,91.07,91.07
NZDJPY,20260402,122600,91.06,91.08,91.06,91.08
NZDJPY,20260402,122700,91.08,91.09,91.08,91.09
NZDJPY,20260402,122800,91.09,91.09,91.09,91.09
NZDJPY,20260402,122900,91.08,91.09,91.08,91.08
NZDJPY,20260402,123000,91.07,91.07,91.07,91.07
NZDJPY,20260402,123100,91.07,91.07,91.07,91.07
NZDJPY,20260402,123200,91.07,91.07,91.07,91.07
NZDJPY,20260402,123300,91.07,91.08,91.07,91.08
NZDJPY,20260402,123400,91.08,91.08,91.08,91.08
NZDJPY,20260402,123500,91.08,91.08,91.08,91.08
NZDJPY,20260402,123600,91.08,91.08,91.07,91.07
NZDJPY,20260402,123700,91.07,91.07,91.07,91.07
NZDJPY,20260402,123800,91.06,91.06,91.04,91.04
NZDJPY,20260402,123900,91.05,91.06,91.05,91.06
NZDJPY,20260402,124000,91.06,91.06,91.05,91.06
NZDJPY,20260402,124100,91.05,91.06,91.05,91.06
NZDJPY,20260402,124200,91.06,91.06,91.06,91.06
NZDJPY,20260402,124300,91.05,91.06,91.04,91.05
NZDJPY,20260402,124400,91.06,91.07,91.06,91.07
NZDJPY,20260402,124500,91.07,91.07,91.07,91.07
NZDJPY,20260402,124600,91.08,91.08,91.07,91.07
NZDJPY,20260402,124700,91.07,91.07,91.07,91.07
NZDJPY,20260402,124800,91.07,91.08,91.07,91.08
NZDJPY,20260402,124900,91.07,91.08,91.07,91.08
NZDJPY,20260402,125000,91.08,91.08,91.08,91.08
NZDJPY,20260402,125100,91.09,91.09,91.07,91.07
NZDJPY,20260402,125200,91.07,91.07,91.07,91.07
NZDJPY,20260402,125300,91.07,91.07,91.07,91.07
NZDJPY,20260402,125400,91.08,91.08,91.08,91.08
NZDJPY,20260402,125500,91.08,91.08,91.07,91.07
NZDJPY,20260402,125600,91.07,91.07,91.07,91.07
NZDJPY,20260402,125700,91.08,91.08,91.07,91.07
NZDJPY,20260402,125800,91.07,91.07,91.07,91.07
NZDJPY,20260402,125900,91.07,91.08,91.07,91.08
NZDJPY,20260402,130000,91.08,91.08,91.07,91.07
NZDJPY,20260402,130100,91.06,91.07,91.06,91.06
NZDJPY,20260402,130200,91.07,91.07,91.07,91.07
NZDJPY,20260402,130300,91.07,91.08,91.06,91.08
NZDJPY,20260402,130400,91.09,91.09,91.09,91.09
NZDJPY,20260402,130500,91.09,91.09,91.08,91.08
NZDJPY,20260402,130600,91.08,91.08,91.07,91.07
NZDJPY,20260402,130700,91.06,91.06,91.06,91.06
NZDJPY,20260402,130800,91.06,91.06,91.04,91.04
NZDJPY,20260402,130900,91.04,91.06,91.04,91.06
NZDJPY,20260402,131000,91.05,91.07,91.05,91.07
NZDJPY,20260402,131100,91.06,91.06,91.06,91.06
NZDJPY,20260402,131200,91.07,91.07,91.06,91.06
NZDJPY,20260402,131300,91.05,91.06,91.05,91.06
NZDJPY,20260402,131400,91.06,91.07,91.06,91.07
NZDJPY,20260402,131500,91.06,91.06,91.06,91.06
NZDJPY,20260402,131600,91.07,91.07,91.04,91.04
NZDJPY,20260402,131700,91.05,91.05,91.04,91.04
NZDJPY,20260402,131800,91.04,91.04,91.04,91.04
NZDJPY,20260402,131900,91.05,91.05,91.05,91.05
NZDJPY,20260402,132000,91.05,91.06,91.05,91.06
NZDJPY,20260402,132100,91.06,91.06,91.06,91.06
NZDJPY,20260402,132200,91.07,91.07,91.06,91.07
NZDJPY,20260402,132300,91.07,91.07,91.07,91.07
NZDJPY,20260402,132400,91.07,91.07,91.06,91.06
NZDJPY,20260402,132500,91.06,91.06,91.06,91.06
NZDJPY,20260402,132600,91.07,91.07,91.07,91.07
NZDJPY,20260402,132700,91.07,91.07,91.06,91.06
NZDJPY,20260402,132800,91.06,91.06,91.05,91.05
NZDJPY,20260402,132900,91.04,91.05,91.04,91.05
NZDJPY,20260402,133000,91.04,91.04,91.04,91.04
NZDJPY,20260402,133100,91.05,91.05,91.04,91.04
NZDJPY,20260402,133200,91.05,91.06,91.05,91.06
NZDJPY,20260402,133300,91.06,91.07,91.06,91.07
NZDJPY,20260402,133400,91.07,91.07,91.07,91.07
NZDJPY,20260402,133500,91.07,91.07,91.07,91.07
NZDJPY,20260402,133600,91.07,91.07,91.07,91.07
NZDJPY,20260402,133700,91.07,91.07,91.06,91.06
NZDJPY,20260402,133800,91.06,91.06,91.06,91.06
NZDJPY,20260402,133900,91.07,91.07,91.07,91.07
NZDJPY,20260402,134000,91.07,91.07,91.07,91.07
NZDJPY,20260402,134100,91.07,91.07,91.06,91.06
NZDJPY,20260402,134200,91.06,91.06,91.06,91.06
NZDJPY,20260402,134300,91.07,91.07,91.06,91.06
NZDJPY,20260402,134400,91.06,91.06,91.06,91.06
NZDJPY,20260402,134500,91.06,91.06,91.06,91.06
NZDJPY,20260402,134600,91.05,91.05,91.05,91.05
NZDJPY,20260402,134700,91.05,91.05,91.05,91.05
NZDJPY,20260402,134800,91.05,91.05,91.05,91.05
NZDJPY,20260402,134900,91.04,91.04,91.04,91.04
NZDJPY,20260402,135000,91.04,91.05,91.04,91.05
NZDJPY,20260402,135100,91.05,91.05,91.05,91.05
NZDJPY,20260402,135200,91.06,91.06,91.06,91.06
NZDJPY,20260402,135300,91.05,91.06,91.05,91.06
NZDJPY,20260402,135400,91.07,91.07,91.07,91.07
NZDJPY,20260402,135500,91.07,91.07,91.07,91.07
NZDJPY,20260402,135600,91.08,91.08,91.07,91.07
NZDJPY,20260402,135700,91.06,91.06,91.06,91.06
NZDJPY,20260402,135800,91.05,91.06,91.05,91.06
NZDJPY,20260402,135900,91.06,91.06,91.06,91.06
NZDJPY,20260402,140000,91.07,91.07,91.07,91.07
NZDJPY,20260402,140100,91.07,91.07,91.07,91.07
NZDJPY,20260402,140200,91.07,91.08,91.07,91.08
NZDJPY,20260402,140300,91.07,91.07,91.06,91.06
NZDJPY,20260402,140400,91.07,91.08,91.07,91.08
NZDJPY,20260402,140500,91.09,91.10,91.09,91.10
NZDJPY,20260402,140600,91.11,91.12,91.11,91.11
NZDJPY,20260402,140700,91.12,91.12,91.10,91.10
NZDJPY,20260402,140800,91.10,91.10,91.10,91.10
NZDJPY,20260402,140900,91.10,91.10,91.09,91.09
NZDJPY,20260402,141000,91.08,91.08,91.08,91.08
NZDJPY,20260402,141100,91.07,91.08,91.07,91.07
NZDJPY,20260402,141200,91.06,91.07,91.06,91.07
NZDJPY,20260402,141300,91.08,91.08,91.07,91.08
NZDJPY,20260402,141400,91.08,91.08,91.08,91.08
NZDJPY,20260402,141500,91.08,91.09,91.08,91.09
NZDJPY,20260402,141600,91.10,91.10,91.10,91.10
NZDJPY,20260402,141700,91.10,91.10,91.10,91.10
NZDJPY,20260402,141800,91.09,91.09,91.09,91.09
NZDJPY,20260402,141900,91.09,91.11,91.09,91.11
NZDJPY,20260402,142000,91.12,91.12,91.10,91.10
NZDJPY,20260402,142100,91.09,91.09,91.09,91.09
NZDJPY,20260402,142200,91.10,91.11,91.10,91.11
NZDJPY,20260402,142300,91.10,91.12,91.10,91.12
NZDJPY,20260402,142400,91.12,91.12,91.12,91.12
NZDJPY,20260402,142500,91.13,91.13,91.13,91.13
NZDJPY,20260402,142600,91.14,91.14,91.12,91.12
NZDJPY,20260402,142700,91.12,91.12,91.12,91.12
NZDJPY,20260402,142800,91.12,91.12,91.12,91.12
NZDJPY,20260402,142900,91.11,91.11,91.11,91.11
NZDJPY,20260402,143000,91.12,91.13,91.12,91.12
NZDJPY,20260402,143100,91.13,91.14,91.10,91.14
NZDJPY,20260402,143200,91.13,91.15,91.13,91.14
NZDJPY,20260402,143300,91.15,91.15,91.13,91.14
NZDJPY,20260402,143400,91.15,91.15,91.14,91.15
NZDJPY,20260402,143500,91.14,91.17,91.14,91.17
NZDJPY,20260402,143600,91.18,91.18,91.16,91.16
NZDJPY,20260402,143700,91.17,91.18,91.17,91.17
NZDJPY,20260402,143800,91.18,91.18,91.17,91.18
NZDJPY,20260402,143900,91.17,91.17,91.17,91.17
NZDJPY,20260402,144000,91.17,91.18,91.17,91.18
NZDJPY,20260402,144100,91.19,91.19,91.17,91.17
NZDJPY,20260402,144200,91.17,91.17,91.16,91.16
NZDJPY,20260402,144300,91.17,91.17,91.14,91.14
NZDJPY,20260402,144400,91.15,91.15,91.14,91.15
NZDJPY,20260402,144500,91.14,91.14,91.13,91.13
NZDJPY,20260402,144600,91.14,91.14,91.13,91.13
NZDJPY,20260402,144700,91.14,91.16,91.14,91.15
NZDJPY,20260402,144800,91.14,91.14,91.13,91.13
NZDJPY,20260402,144900,91.13,91.15,91.13,91.14
NZDJPY,20260402,145000,91.15,91.15,91.15,91.15
NZDJPY,20260402,145100,91.14,91.15,91.14,91.14
NZDJPY,20260402,145200,91.15,91.15,91.13,91.13
NZDJPY,20260402,145300,91.14,91.15,91.14,91.15
NZDJPY,20260402,145400,91.14,91.14,91.14,91.14
NZDJPY,20260402,145500,91.13,91.14,91.13,91.14
NZDJPY,20260402,145600,91.14,91.14,91.14,91.14
NZDJPY,20260402,145700,91.13,91.13,91.12,91.12
NZDJPY,20260402,145800,91.13,91.14,91.13,91.14
NZDJPY,20260402,145900,91.13,91.13,91.12,91.13
NZDJPY,20260402,150000,91.13,91.14,91.13,91.14
NZDJPY,20260402,150100,91.15,91.15,91.13,91.14
NZDJPY,20260402,150200,91.15,91.15,91.15,91.15
NZDJPY,20260402,150300,91.15,91.16,91.15,91.15
NZDJPY,20260402,150400,91.14,91.17,91.14,91.17
NZDJPY,20260402,150500,91.18,91.18,91.17,91.17
NZDJPY,20260402,150600,91.18,91.18,91.16,91.17
NZDJPY,20260402,150700,91.16,91.18,91.16,91.18
NZDJPY,20260402,150800,91.17,91.18,91.15,91.15
NZDJPY,20260402,150900,91.14,91.15,91.14,91.14
NZDJPY,20260402,151000,91.13,91.13,91.13,91.13
NZDJPY,20260402,151100,91.12,91.12,91.11,91.12
NZDJPY,20260402,151200,91.11,91.11,91.11,91.11
NZDJPY,20260402,151300,91.10,91.10,91.10,91.10
NZDJPY,20260402,151400,91.10,91.10,91.10,91.10
NZDJPY,20260402,151500,91.10,91.12,91.10,91.11
NZDJPY,20260402,151600,91.10,91.14,91.10,91.13
NZDJPY,20260402,151700,91.12,91.12,91.12,91.12
NZDJPY,20260402,151800,91.11,91.11,91.11,91.11
NZDJPY,20260402,151900,91.11,91.12,91.11,91.12
NZDJPY,20260402,152000,91.12,91.12,91.11,91.11
NZDJPY,20260402,152100,91.11,91.11,91.11,91.11
NZDJPY,20260402,152200,91.12,91.12,91.12,91.12
NZDJPY,20260402,152300,91.12,91.13,91.12,91.13
NZDJPY,20260402,152400,91.14,91.14,91.12,91.12
NZDJPY,20260402,152500,91.12,91.12,91.12,91.12
NZDJPY,20260402,152600,91.12,91.13,91.12,91.13
NZDJPY,20260402,152700,91.14,91.14,91.14,91.14
NZDJPY,20260402,152800,91.14,91.14,91.14,91.14
NZDJPY,20260402,152900,91.13,91.14,91.12,91.12
NZDJPY,20260402,153000,91.13,91.13,91.13,91.13
NZDJPY,20260402,153100,91.14,91.17,91.14,91.17
NZDJPY,20260402,153200,91.18,91.20,91.18,91.20
NZDJPY,20260402,153300,91.21,91.21,91.18,91.18
NZDJPY,20260402,153400,91.17,91.19,91.16,91.19
NZDJPY,20260402,153500,91.18,91.18,91.17,91.17
NZDJPY,20260402,153600,91.16,91.18,91.16,91.17
NZDJPY,20260402,153700,91.17,91.17,91.17,91.17
NZDJPY,20260402,153800,91.16,91.16,91.15,91.16
NZDJPY,20260402,153900,91.16,91.16,91.16,91.16
NZDJPY,20260402,154000,91.15,91.15,91.13,91.13
NZDJPY,20260402,154100,91.12,91.13,91.12,91.12
NZDJPY,20260402,154200,91.11,91.16,91.11,91.16
NZDJPY,20260402,154300,91.15,91.15,91.14,91.14
NZDJPY,20260402,154400,91.15,91.15,91.13,91.14
NZDJPY,20260402,154500,91.15,91.16,91.15,91.15
NZDJPY,20260402,154600,91.16,91.19,91.16,91.19
NZDJPY,20260402,154700,91.18,91.19,91.18,91.19
NZDJPY,20260402,154800,91.20,91.22,91.20,91.22
NZDJPY,20260402,154900,91.21,91.21,91.20,91.20
NZDJPY,20260402,155000,91.20,91.21,91.20,91.21
NZDJPY,20260402,155100,91.20,91.21,91.19,91.20
NZDJPY,20260402,155200,91.21,91.22,91.21,91.21
NZDJPY,20260402,155300,91.22,91.22,91.21,91.22
NZDJPY,20260402,155400,91.21,91.22,91.20,91.20
NZDJPY,20260402,155500,91.19,91.20,91.18,91.20
NZDJPY,20260402,155600,91.19,91.20,91.19,91.20
NZDJPY,20260402,155700,91.19,91.20,91.19,91.19
NZDJPY,20260402,155800,91.18,91.18,91.18,91.18
NZDJPY,20260402,155900,91.18,91.19,91.18,91.18
NZDJPY,20260402,160000,91.19,91.19,91.19,91.19
NZDJPY,20260402,160100,91.20,91.21,91.19,91.19
NZDJPY,20260402,160200,91.18,91.19,91.18,91.18
NZDJPY,20260402,160300,91.17,91.18,91.17,91.18
NZDJPY,20260402,160400,91.17,91.18,91.17,91.18
NZDJPY,20260402,160500,91.19,91.19,91.18,91.18
NZDJPY,20260402,160600,91.19,91.19,91.18,91.19
NZDJPY,20260402,160700,91.20,91.24,91.20,91.24
NZDJPY,20260402,160800,91.23,91.23,91.23,91.23
NZDJPY,20260402,160900,91.23,91.23,91.22,91.23
NZDJPY,20260402,161000,91.22,91.22,91.22,91.22
NZDJPY,20260402,161100,91.21,91.21,91.19,91.19
NZDJPY,20260402,161200,91.20,91.23,91.20,91.23
NZDJPY,20260402,161300,91.22,91.22,91.21,91.22
NZDJPY,20260402,161400,91.23,91.23,91.23,91.23
NZDJPY,20260402,161500,91.22,91.23,91.22,91.22
NZDJPY,20260402,161600,91.21,91.22,91.21,91.22
NZDJPY,20260402,161700,91.23,91.24,91.23,91.23
NZDJPY,20260402,161800,91.22,91.22,91.21,91.21
NZDJPY,20260402,161900,91.21,91.22,91.21,91.22
NZDJPY,20260402,162000,91.22,91.22,91.22,91.22
NZDJPY,20260402,162100,91.21,91.21,91.19,91.19
NZDJPY,20260402,162200,91.20,91.20,91.19,91.19
NZDJPY,20260402,162300,91.19,91.19,91.17,91.17
NZDJPY,20260402,162400,91.16,91.17,91.16,91.17
NZDJPY,20260402,162500,91.17,91.17,91.16,91.16
NZDJPY,20260402,162600,91.17,91.18,91.17,91.17
NZDJPY,20260402,162700,91.18,91.18,91.17,91.17
NZDJPY,20260402,162800,91.16,91.16,91.15,91.15
NZDJPY,20260402,162900,91.14,91.15,91.14,91.15
NZDJPY,20260402,163000,91.16,91.16,91.15,91.15
NZDJPY,20260402,163100,91.15,91.16,91.15,91.16
NZDJPY,20260402,163200,91.17,91.18,91.17,91.18
NZDJPY,20260402,163300,91.18,91.18,91.17,91.18
NZDJPY,20260402,163400,91.19,91.21,91.19,91.20
NZDJPY,20260402,163500,91.21,91.21,91.19,91.19
NZDJPY,20260402,163600,91.20,91.22,91.20,91.22
NZDJPY,20260402,163700,91.23,91.35,91.23,91.30
NZDJPY,20260402,163800,91.31,91.34,91.28,91.31
NZDJPY,20260402,163900,91.30,91.30,91.27,91.27
NZDJPY,20260402,164000,91.28,91.31,91.26,91.31
NZDJPY,20260402,164100,91.30,91.30,91.24,91.25
NZDJPY,20260402,164200,91.24,91.24,91.22,91.22
NZDJPY,20260402,164300,91.23,91.26,91.23,91.26
NZDJPY,20260402,164400,91.27,91.27,91.24,91.27
NZDJPY,20260402,164500,91.26,91.28,91.25,91.27
NZDJPY,20260402,164600,91.26,91.27,91.24,91.24
NZDJPY,20260402,164700,91.23,91.23,91.21,91.21
NZDJPY,20260402,164800,91.22,91.22,91.21,91.22
NZDJPY,20260402,164900,91.21,91.21,91.19,91.19
NZDJPY,20260402,165000,91.18,91.19,91.17,91.17
NZDJPY,20260402,165100,91.16,91.16,91.15,91.15
NZDJPY,20260402,165200,91.14,91.15,91.14,91.15
NZDJPY,20260402,165300,91.16,91.18,91.16,91.18
NZDJPY,20260402,165400,91.17,91.18,91.16,91.16
NZDJPY,20260402,165500,91.15,91.18,91.15,91.18
NZDJPY,20260402,165600,91.17,91.21,91.17,91.21
NZDJPY,20260402,165700,91.22,91.23,91.21,91.23
NZDJPY,20260402,165800,91.22,91.25,91.22,91.25
NZDJPY,20260402,165900,91.24,91.25,91.24,91.25
NZDJPY,20260402,170000,91.25,91.26,91.25,91.26
NZDJPY,20260402,170100,91.26,91.26,91.25,91.25
NZDJPY,20260402,170200,91.26,91.26,91.25,91.25
NZDJPY,20260402,170300,91.25,91.25,91.22,91.22
NZDJPY,20260402,170400,91.21,91.24,91.21,91.24
NZDJPY,20260402,170500,91.25,91.27,91.24,91.26
NZDJPY,20260402,170600,91.27,91.27,91.24,91.24
NZDJPY,20260402,170700,91.24,91.24,91.24,91.24
NZDJPY,20260402,170800,91.23,91.23,91.21,91.21
NZDJPY,20260402,170900,91.20,91.22,91.20,91.22
NZDJPY,20260402,171000,91.21,91.22,91.21,91.22
NZDJPY,20260402,171100,91.21,91.23,91.21,91.23
NZDJPY,20260402,171200,91.24,91.25,91.23,91.24
NZDJPY,20260402,171300,91.24,91.25,91.24,91.24
NZDJPY,20260402,171400,91.25,91.25,91.24,91.25
NZDJPY,20260402,171500,91.26,91.26,91.24,91.26
NZDJPY,20260402,171600,91.25,91.26,91.25,91.26
NZDJPY,20260402,171700,91.27,91.27,91.26,91.27
NZDJPY,20260402,171800,91.28,91.28,91.25,91.25
NZDJPY,20260402,171900,91.24,91.24,91.23,91.23
NZDJPY,20260402,172000,91.24,91.24,91.24,91.24
NZDJPY,20260402,172100,91.23,91.23,91.20,91.21
NZDJPY,20260402,172200,91.20,91.21,91.20,91.21
NZDJPY,20260402,172300,91.21,91.21,91.19,91.19
NZDJPY,20260402,172400,91.18,91.18,91.18,91.18
NZDJPY,20260402,172500,91.19,91.20,91.19,91.20
NZDJPY,20260402,172600,91.19,91.19,91.17,91.17
NZDJPY,20260402,172700,91.18,91.21,91.18,91.20
NZDJPY,20260402,172800,91.21,91.21,91.21,91.21
NZDJPY,20260402,172900,91.22,91.24,91.22,91.24
NZDJPY,20260402,173000,91.24,91.24,91.23,91.24
NZDJPY,20260402,173100,91.23,91.24,91.22,91.23
NZDJPY,20260402,173200,91.22,91.23,91.22,91.23
NZDJPY,20260402,173300,91.23,91.23,91.23,91.23
NZDJPY,20260402,173400,91.22,91.23,91.21,91.22
NZDJPY,20260402,173500,91.21,91.23,91.21,91.23
NZDJPY,20260402,173600,91.22,91.23,91.22,91.23
NZDJPY,20260402,173700,91.22,91.23,91.22,91.23
NZDJPY,20260402,173800,91.24,91.24,91.23,91.23
NZDJPY,20260402,173900,91.24,91.24,91.22,91.23
NZDJPY,20260402,174000,91.22,91.22,91.22,91.22
NZDJPY,20260402,174100,91.23,91.23,91.22,91.22
NZDJPY,20260402,174200,91.23,91.23,91.20,91.20
NZDJPY,20260402,174300,91.21,91.21,91.20,91.21
NZDJPY,20260402,174400,91.21,91.21,91.21,91.21
NZDJPY,20260402,174500,91.23,91.24,91.23,91.24
NZDJPY,20260402,174600,91.24,91.24,91.24,91.24
NZDJPY,20260402,174700,91.23,91.25,91.23,91.25
NZDJPY,20260402,174800,91.24,91.24,91.24,91.24
NZDJPY,20260402,174900,91.23,91.23,91.21,91.21
NZDJPY,20260402,175000,91.22,91.22,91.22,91.22
NZDJPY,20260402,175100,91.21,91.21,91.20,91.20
NZDJPY,20260402,175200,91.21,91.21,91.20,91.20
NZDJPY,20260402,175300,91.21,91.21,91.20,91.21
NZDJPY,20260402,175400,91.21,91.21,91.21,91.21
NZDJPY,20260402,175500,91.22,91.23,91.22,91.23
NZDJPY,20260402,175600,91.23,91.23,91.23,91.23
NZDJPY,20260402,175700,91.23,91.23,91.23,91.23
NZDJPY,20260402,175800,91.22,91.23,91.21,91.21
NZDJPY,20260402,175900,91.21,91.21,91.21,91.21
NZDJPY,20260402,180000,91.20,91.21,91.20,91.21
NZDJPY,20260402,180100,91.21,91.22,91.21,91.22
NZDJPY,20260402,180200,91.21,91.24,91.21,91.24
NZDJPY,20260402,180300,91.23,91.23,91.23,91.23
NZDJPY,20260402,180400,91.22,91.23,91.22,91.22
NZDJPY,20260402,180500,91.21,91.21,91.21,91.21
NZDJPY,20260402,180600,91.21,91.21,91.21,91.21
NZDJPY,20260402,180700,91.20,91.21,91.20,91.21
NZDJPY,20260402,180800,91.20,91.20,91.18,91.19
NZDJPY,20260402,180900,91.18,91.18,91.18,91.18
NZDJPY,20260402,181000,91.18,91.18,91.17,91.17
NZDJPY,20260402,181100,91.16,91.16,91.16,91.16
NZDJPY,20260402,181200,91.15,91.15,91.15,91.15
NZDJPY,20260402,181300,91.15,91.16,91.15,91.16
NZDJPY,20260402,181400,91.17,91.18,91.17,91.18
NZDJPY,20260402,181500,91.18,91.18,91.18,91.18
NZDJPY,20260402,181600,91.17,91.18,91.17,91.18
NZDJPY,20260402,181700,91.19,91.20,91.19,91.20
NZDJPY,20260402,181800,91.19,91.20,91.18,91.18
NZDJPY,20260402,181900,91.19,91.19,91.17,91.17
NZDJPY,20260402,182000,91.16,91.17,91.16,91.17
NZDJPY,20260402,182100,91.16,91.17,91.16,91.17
NZDJPY,20260402,182200,91.18,91.19,91.18,91.19
NZDJPY,20260402,182300,91.20,91.20,91.20,91.20
NZDJPY,20260402,182400,91.21,91.21,91.19,91.19
NZDJPY,20260402,182500,91.19,91.19,91.19,91.19
NZDJPY,20260402,182600,91.18,91.18,91.18,91.18
NZDJPY,20260402,182700,91.18,91.19,91.18,91.19
NZDJPY,20260402,182800,91.18,91.19,91.18,91.19
NZDJPY,20260402,182900,91.19,91.19,91.19,91.19
NZDJPY,20260402,183000,91.18,91.19,91.18,91.18
NZDJPY,20260402,183100,91.18,91.18,91.18,91.18
NZDJPY,20260402,183200,91.19,91.20,91.19,91.20
NZDJPY,20260402,183300,91.21,91.21,91.21,91.21
NZDJPY,20260402,183400,91.21,91.21,91.21,91.21
NZDJPY,20260402,183500,91.21,91.21,91.21,91.21
NZDJPY,20260402,183600,91.21,91.22,91.21,91.22
NZDJPY,20260402,183700,91.21,91.21,91.20,91.21
NZDJPY,20260402,183800,91.21,91.21,91.21,91.21
NZDJPY,20260402,183900,91.20,91.20,91.18,91.20
NZDJPY,20260402,184000,91.21,91.21,91.20,91.20
NZDJPY,20260402,184100,91.21,91.26,91.21,91.21
NZDJPY,20260402,184200,91.20,91.21,91.20,91.21
NZDJPY,20260402,184300,91.20,91.21,91.20,91.21
NZDJPY,20260402,184400,91.21,91.21,91.20,91.21
NZDJPY,20260402,184500,91.22,91.23,91.22,91.22
NZDJPY,20260402,184600,91.21,91.22,91.21,91.22
NZDJPY,20260402,184700,91.23,91.24,91.23,91.24
NZDJPY,20260402,184800,91.24,91.25,91.24,91.25
NZDJPY,20260402,184900,91.24,91.25,91.24,91.25
NZDJPY,20260402,185000,91.26,91.27,91.26,91.27
NZDJPY,20260402,185100,91.28,91.29,91.28,91.29
NZDJPY,20260402,185200,91.28,91.29,91.26,91.27
NZDJPY,20260402,185300,91.28,91.28,91.28,91.28
NZDJPY,20260402,185400,91.27,91.28,91.27,91.28
NZDJPY,20260402,185500,91.28,91.28,91.28,91.28
NZDJPY,20260402,185600,91.28,91.28,91.27,91.27
NZDJPY,20260402,185700,91.27,91.27,91.27,91.27
NZDJPY,20260402,185800,91.27,91.29,91.27,91.29
NZDJPY,20260402,185900,91.28,91.29,91.28,91.29
NZDJPY,20260402,190000,91.28,91.28,91.26,91.26
NZDJPY,20260402,190100,91.25,91.25,91.24,91.24
NZDJPY,20260402,190200,91.26,91.26,91.25,91.25
NZDJPY,20260402,190300,91.26,91.26,91.26,91.26
NZDJPY,20260402,190400,91.27,91.30,91.27,91.30
NZDJPY,20260402,190500,91.29,91.30,91.29,91.30
NZDJPY,20260402,190600,91.31,91.31,91.30,91.30
NZDJPY,20260402,190700,91.31,91.31,91.31,91.31
NZDJPY,20260402,190800,91.31,91.32,91.31,91.32
NZDJPY,20260402,190900,91.32,91.32,91.31,91.31
NZDJPY,20260402,191000,91.31,91.32,91.31,91.32
NZDJPY,20260402,191100,91.31,91.31,91.31,91.31
NZDJPY,20260402,191200,91.30,91.30,91.30,91.30
NZDJPY,20260402,191300,91.29,91.29,91.28,91.28
NZDJPY,20260402,191400,91.29,91.29,91.29,91.29
NZDJPY,20260402,191500,91.29,91.31,91.29,91.31
NZDJPY,20260402,191600,91.31,91.31,91.30,91.31
NZDJPY,20260402,191700,91.32,91.32,91.31,91.31
NZDJPY,20260402,191800,91.31,91.31,91.31,91.31
NZDJPY,20260402,191900,91.30,91.30,91.30,91.30
NZDJPY,20260402,192000,91.30,91.30,91.29,91.29
NZDJPY,20260402,192100,91.30,91.30,91.30,91.30
NZDJPY,20260402,192200,91.30,91.30,91.30,91.30
NZDJPY,20260402,192300,91.30,91.30,91.30,91.30
NZDJPY,20260402,192400,91.31,91.32,91.31,91.32
NZDJPY,20260402,192500,91.32,91.32,91.32,91.32
NZDJPY,20260402,192600,91.31,91.31,91.31,91.31
NZDJPY,20260402,192700,91.31,91.31,91.31,91.31
NZDJPY,20260402,192800,91.31,91.31,91.31,91.31
NZDJPY,20260402,192900,91.31,91.31,91.30,91.30
NZDJPY,20260402,193000,91.30,91.30,91.30,91.30
NZDJPY,20260402,193100,91.30,91.30,91.29,91.29
NZDJPY,20260402,193200,91.30,91.30,91.29,91.29
NZDJPY,20260402,193300,91.29,91.29,91.29,91.29
NZDJPY,20260402,193400,91.28,91.28,91.28,91.28
NZDJPY,20260402,193500,91.28,91.29,91.27,91.28
NZDJPY,20260402,193600,91.27,91.27,91.27,91.27
NZDJPY,20260402,193700,91.27,91.27,91.27,91.27
NZDJPY,20260402,193800,91.27,91.27,91.27,91.27
NZDJPY,20260402,193900,91.27,91.27,91.27,91.27
NZDJPY,20260402,194000,91.28,91.28,91.28,91.28
NZDJPY,20260402,194100,91.28,91.28,91.28,91.28
NZDJPY,20260402,194200,91.28,91.28,91.27,91.27
NZDJPY,20260402,194300,91.27,91.27,91.27,91.27
NZDJPY,20260402,194400,91.27,91.27,91.27,91.27
NZDJPY,20260402,194500,91.26,91.26,91.26,91.26
NZDJPY,20260402,194600,91.26,91.26,91.26,91.26
NZDJPY,20260402,194700,91.25,91.25,91.25,91.25
NZDJPY,20260402,194800,91.25,91.25,91.25,91.25
NZDJPY,20260402,194900,91.24,91.24,91.24,91.24
NZDJPY,20260402,195000,91.24,91.24,91.24,91.24
NZDJPY,20260402,195100,91.24,91.24,91.24,91.24
NZDJPY,20260402,195200,91.24,91.24,91.24,91.24
NZDJPY,20260402,195300,91.24,91.24,91.23,91.23
NZDJPY,20260402,195400,91.24,91.25,91.24,91.25
NZDJPY,20260402,195500,91.25,91.25,91.25,91.25
NZDJPY,20260402,195600,91.26,91.26,91.24,91.24
NZDJPY,20260402,195700,91.24,91.25,91.24,91.25
NZDJPY,20260402,195800,91.24,91.24,91.24,91.24
NZDJPY,20260402,195900,91.24,91.24,91.23,91.24
NZDJPY,20260402,200000,91.24,91.24,91.24,91.24
NZDJPY,20260402,200100,91.25,91.26,91.25,91.26
NZDJPY,20260402,200200,91.26,91.26,91.26,91.26
NZDJPY,20260402,200300,91.26,91.27,91.26,91.27
NZDJPY,20260402,200400,91.28,91.29,91.28,91.28
NZDJPY,20260402,200500,91.29,91.29,91.29,91.29
NZDJPY,20260402,200600,91.29,91.30,91.29,91.30
NZDJPY,20260402,200700,91.29,91.29,91.29,91.29
NZDJPY,20260402,200800,91.30,91.30,91.30,91.30
NZDJPY,20260402,200900,91.29,91.29,91.28,91.28
NZDJPY,20260402,201000,91.29,91.29,91.29,91.29
NZDJPY,20260402,201100,91.29,91.29,91.29,91.29
NZDJPY,20260402,201200,91.29,91.29,91.29,91.29
NZDJPY,20260402,201300,91.29,91.29,91.28,91.28
NZDJPY,20260402,201400,91.29,91.29,91.28,91.28
NZDJPY,20260402,201500,91.27,91.27,91.27,91.27
NZDJPY,20260402,201600,91.27,91.27,91.26,91.26
NZDJPY,20260402,201700,91.26,91.26,91.26,91.26
NZDJPY,20260402,201800,91.27,91.27,91.27,91.27
NZDJPY,20260402,201900,91.27,91.27,91.26,91.26
NZDJPY,20260402,202000,91.26,91.26,91.26,91.26
NZDJPY,20260402,202100,91.26,91.26,91.26,91.26
NZDJPY,20260402,202200,91.27,91.27,91.26,91.26
NZDJPY,20260402,202300,91.26,91.27,91.26,91.27
NZDJPY,20260402,202400,91.26,91.26,91.26,91.26
NZDJPY,20260402,202500,91.26,91.26,91.25,91.26
NZDJPY,20260402,202600,91.25,91.25,91.25,91.25
NZDJPY,20260402,202700,91.25,91.25,91.25,91.25
NZDJPY,20260402,202800,91.25,91.25,91.25,91.25
NZDJPY,20260402,202900,91.26,91.26,91.25,91.26
NZDJPY,20260402,203000,91.25,91.25,91.25,91.25
NZDJPY,20260402,203100,91.25,91.25,91.24,91.24
NZDJPY,20260402,203200,91.25,91.25,91.24,91.25
NZDJPY,20260402,203300,91.24,91.24,91.24,91.24
NZDJPY,20260402,203400,91.24,91.24,91.24,91.24
NZDJPY,20260402,203500,91.24,91.24,91.24,91.24
NZDJPY,20260402,203600,91.24,91.25,91.24,91.25
NZDJPY,20260402,203700,91.26,91.26,91.26,91.26
NZDJPY,20260402,203800,91.26,91.26,91.26,91.26
NZDJPY,20260402,203900,91.26,91.26,91.26,91.26
NZDJPY,20260402,204000,91.27,91.28,91.26,91.28
NZDJPY,20260402,204100,91.27,91.28,91.26,91.27
NZDJPY,20260402,204200,91.28,91.28,91.27,91.28
NZDJPY,20260402,204300,91.28,91.28,91.28,91.28
NZDJPY,20260402,204400,91.27,91.28,91.27,91.27
NZDJPY,20260402,204500,91.26,91.26,91.26,91.26
NZDJPY,20260402,204600,91.26,91.27,91.26,91.26
NZDJPY,20260402,204700,91.25,91.26,91.25,91.26
NZDJPY,20260402,204800,91.26,91.26,91.26,91.26
NZDJPY,20260402,204900,91.26,91.26,91.26,91.26
NZDJPY,20260402,205000,91.25,91.25,91.25,91.25
NZDJPY,20260402,205100,91.26,91.26,91.26,91.26
NZDJPY,20260402,205200,91.26,91.26,91.25,91.25
NZDJPY,20260402,205300,91.26,91.26,91.26,91.26
NZDJPY,20260402,205400,91.26,91.26,91.26,91.26
NZDJPY,20260402,205500,91.25,91.25,91.25,91.25
NZDJPY,20260402,205600,91.25,91.26,91.25,91.25
NZDJPY,20260402,205700,91.26,91.26,91.26,91.26
NZDJPY,20260402,205800,91.26,91.27,91.26,91.27
NZDJPY,20260402,205900,91.27,91.27,91.27,91.27
NZDJPY,20260402,210000,91.26,91.27,91.26,91.27
NZDJPY,20260402,210100,91.27,91.27,91.26,91.26
NZDJPY,20260402,210200,91.26,91.26,91.25,91.25
NZDJPY,20260402,210300,91.26,91.26,91.26,91.26
NZDJPY,20260402,210400,91.26,91.26,91.25,91.25
NZDJPY,20260402,210500,91.25,91.25,91.25,91.25
NZDJPY,20260402,210600,91.24,91.24,91.24,91.24
NZDJPY,20260402,210700,91.25,91.25,91.25,91.25
NZDJPY,20260402,210800,91.25,91.25,91.24,91.24
NZDJPY,20260402,210900,91.24,91.24,91.24,91.24
NZDJPY,20260402,211000,91.24,91.24,91.24,91.24
NZDJPY,20260402,211100,91.24,91.25,91.24,91.25
NZDJPY,20260402,211200,91.25,91.25,91.25,91.25
NZDJPY,20260402,211300,91.25,91.26,91.25,91.26
NZDJPY,20260402,211400,91.25,91.25,91.24,91.24
NZDJPY,20260402,211500,91.24,91.24,91.24,91.24
NZDJPY,20260402,211600,91.24,91.24,91.24,91.24
NZDJPY,20260402,211700,91.23,91.23,91.23,91.23
NZDJPY,20260402,211800,91.23,91.23,91.23,91.23
NZDJPY,20260402,211900,91.23,91.23,91.23,91.23
NZDJPY,20260402,212000,91.24,91.24,91.24,91.24
NZDJPY,20260402,212100,91.24,91.24,91.24,91.24
NZDJPY,20260402,212200,91.24,91.24,91.24,91.24
NZDJPY,20260402,212300,91.24,91.25,91.24,91.24
NZDJPY,20260402,212400,91.25,91.28,91.25,91.28
NZDJPY,20260402,212500,91.27,91.27,91.26,91.27
NZDJPY,20260402,212600,91.26,91.26,91.26,91.26
NZDJPY,20260402,212700,91.26,91.27,91.26,91.26
NZDJPY,20260402,212800,91.26,91.26,91.26,91.26
NZDJPY,20260402,212900,91.26,91.26,91.26,91.26
NZDJPY,20260402,213000,91.26,91.26,91.26,91.26
NZDJPY,20260402,213100,91.25,91.25,91.24,91.24
NZDJPY,20260402,213200,91.24,91.24,91.24,91.24
NZDJPY,20260402,213300,91.25,91.25,91.25,91.25
NZDJPY,20260402,213400,91.25,91.25,91.25,91.25
NZDJPY,20260402,213500,91.25,91.25,91.25,91.25
NZDJPY,20260402,213600,91.26,91.26,91.26,91.26
NZDJPY,20260402,213700,91.26,91.26,91.25,91.25
NZDJPY,20260402,213800,91.26,91.26,91.26,91.26
NZDJPY,20260402,213900,91.25,91.25,91.24,91.24
NZDJPY,20260402,214000,91.24,91.25,91.24,91.25
NZDJPY,20260402,214100,91.24,91.24,91.24,91.24
NZDJPY,20260402,214200,91.24,91.25,91.24,91.25
NZDJPY,20260402,214300,91.24,91.24,91.24,91.24
NZDJPY,20260402,214400,91.24,91.24,91.23,91.23
NZDJPY,20260402,214500,91.23,91.23,91.23,91.23
NZDJPY,20260402,214600,91.22,91.22,91.22,91.22
NZDJPY,20260402,214700,91.22,91.22,91.22,91.22
NZDJPY,20260402,214800,91.22,91.22,91.22,91.22
NZDJPY,20260402,214900,91.22,91.22,91.22,91.22
NZDJPY,20260402,215000,91.22,91.22,91.22,91.22
NZDJPY,20260402,215100,91.23,91.24,91.23,91.24
NZDJPY,20260402,215200,91.25,91.25,91.25,91.25
NZDJPY,20260402,215300,91.25,91.25,91.25,91.25
NZDJPY,20260402,215400,91.25,91.25,91.24,91.25
NZDJPY,20260402,215500,91.25,91.25,91.25,91.25
NZDJPY,20260402,215600,91.26,91.27,91.26,91.27
NZDJPY,20260402,215700,91.28,91.28,91.25,91.25
NZDJPY,20260402,215800,91.24,91.26,91.24,91.26
NZDJPY,20260402,215900,91.26,91.27,91.25,91.25
NZDJPY,20260402,220000,91.24,91.25,91.24,91.25
NZDJPY,20260402,220100,91.24,91.24,91.24,91.24
NZDJPY,20260402,220200,91.24,91.24,91.24,91.24
NZDJPY,20260402,220300,91.24,91.24,91.23,91.23
NZDJPY,20260402,220400,91.23,91.23,91.23,91.23
NZDJPY,20260402,220500,91.23,91.23,91.23,91.23
NZDJPY,20260402,220600,91.23,91.23,91.22,91.22
NZDJPY,20260402,220700,91.22,91.22,91.22,91.22
NZDJPY,20260402,220800,91.22,91.22,91.22,91.22
NZDJPY,20260402,220900,91.22,91.22,91.22,91.22
NZDJPY,20260402,221000,91.22,91.22,91.22,91.22
NZDJPY,20260402,221100,91.21,91.21,91.21,91.21
NZDJPY,20260402,221200,91.21,91.21,91.21,91.21
NZDJPY,20260402,221300,91.21,91.21,91.20,91.20
NZDJPY,20260402,221400,91.20,91.20,91.18,91.18
NZDJPY,20260402,221500,91.18,91.18,91.18,91.18
NZDJPY,20260402,221600,91.18,91.18,91.18,91.18
NZDJPY,20260402,221700,91.17,91.17,91.17,91.17
NZDJPY,20260402,221800,91.17,91.18,91.17,91.18
NZDJPY,20260402,221900,91.17,91.19,91.17,91.19
NZDJPY,20260402,222000,91.19,91.19,91.19,91.19
NZDJPY,20260402,222100,91.20,91.20,91.20,91.20
NZDJPY,20260402,222200,91.19,91.19,91.19,91.19
NZDJPY,20260402,222300,91.19,91.19,91.19,91.19
NZDJPY,20260402,222400,91.19,91.19,91.19,91.19
NZDJPY,20260402,222500,91.19,91.19,91.19,91.19
NZDJPY,20260402,222600,91.19,91.19,91.19,91.19
NZDJPY,20260402,222700,91.19,91.19,91.19,91.19
NZDJPY,20260402,222800,91.19,91.19,91.19,91.19
NZDJPY,20260402,222900,91.19,91.19,91.19,91.19
NZDJPY,20260402,223000,91.19,91.19,91.19,91.19
NZDJPY,20260402,223100,91.19,91.20,91.19,91.20
NZDJPY,20260402,223200,91.19,91.19,91.19,91.19
NZDJPY,20260402,223300,91.19,91.19,91.19,91.19
NZDJPY,20260402,223400,91.19,91.19,91.18,91.18
NZDJPY,20260402,223500,91.18,91.18,91.18,91.18
NZDJPY,20260402,223600,91.19,91.20,91.19,91.20
NZDJPY,20260402,223700,91.20,91.20,91.20,91.20
NZDJPY,20260402,223800,91.21,91.21,91.21,91.21
NZDJPY,20260402,223900,91.21,91.21,91.21,91.21
NZDJPY,20260402,224000,91.21,91.21,91.21,91.21
NZDJPY,20260402,224100,91.21,91.22,91.21,91.22
NZDJPY,20260402,224200,91.21,91.21,91.21,91.21
NZDJPY,20260402,224300,91.21,91.22,91.21,91.22
NZDJPY,20260402,224400,91.22,91.22,91.22,91.22
NZDJPY,20260402,224500,91.22,91.22,91.22,91.22
NZDJPY,20260402,224600,91.23,91.23,91.23,91.23
NZDJPY,20260402,224700,91.22,91.22,91.21,91.22
NZDJPY,20260402,224800,91.22,91.22,91.22,91.22
NZDJPY,20260402,224900,91.22,91.22,91.22,91.22
NZDJPY,20260402,225000,91.21,91.21,91.21,91.21
NZDJPY,20260402,225100,91.21,91.21,91.21,91.21
NZDJPY,20260402,225200,91.21,91.21,91.21,91.21
NZDJPY,20260402,225300,91.21,91.21,91.21,91.21
NZDJPY,20260402,225400,91.21,91.21,91.20,91.20
NZDJPY,20260402,225500,91.20,91.20,91.20,91.20
NZDJPY,20260402,225600,91.20,91.20,91.20,91.20
NZDJPY,20260402,225700,91.20,91.20,91.20,91.20
NZDJPY,20260402,225800,91.21,91.21,91.21,91.21
NZDJPY,20260402,225900,91.21,91.22,91.21,91.22
NZDJPY,20260402,230000,91.22,91.22,91.22,91.22
NZDJPY,20260402,230100,91.20,91.20,91.18,91.18
NZDJPY,20260402,230200,91.17,91.17,91.16,91.16
NZDJPY,20260402,230300,91.16,91.16,91.16,91.16
NZDJPY,20260402,230400,91.16,91.16,91.16,91.16
NZDJPY,20260402,230500,91.16,91.16,91.16,91.16
NZDJPY,20260402,230600,91.16,91.16,91.16,91.16
NZDJPY,20260402,230700,91.12,91.12,91.12,91.12
NZDJPY,20260402,230800,91.12,91.12,91.12,91.12
NZDJPY,20260402,230900,91.12,91.12,91.12,91.12
NZDJPY,20260402,231000,91.12,91.12,91.12,91.12
NZDJPY,20260402,231100,91.12,91.14,91.12,91.14
NZDJPY,20260402,231200,91.14,91.15,91.14,91.15
NZDJPY,20260402,231300,91.18,91.18,91.18,91.18
NZDJPY,20260402,231400,91.17,91.17,91.16,91.16
NZDJPY,20260402,231500,91.16,91.16,91.16,91.16
NZDJPY,20260402,231600,91.16,91.16,91.16,91.16
NZDJPY,20260402,231700,91.18,91.18,91.18,91.18
NZDJPY,20260402,231800,91.18,91.18,91.18,91.18
NZDJPY,20260402,231900,91.17,91.17,91.17,91.17
NZDJPY,20260402,232000,91.16,91.16,91.16,91.16
NZDJPY,20260402,232100,91.16,91.18,91.16,91.18
NZDJPY,20260402,232200,91.17,91.17,91.15,91.15
NZDJPY,20260402,232300,91.13,91.13,91.13,91.13
NZDJPY,20260402,232400,91.13,91.13,91.13,91.13
NZDJPY,20260402,232500,91.15,91.15,91.15,91.15
NZDJPY,20260402,232600,91.18,91.18,91.18,91.18
NZDJPY,20260402,232700,91.18,91.18,91.18,91.18
NZDJPY,20260402,232800,91.18,91.18,91.18,91.18
NZDJPY,20260402,232900,91.18,91.18,91.17,91.17
NZDJPY,20260402,233000,91.17,91.17,91.17,91.17
NZDJPY,20260402,233100,91.17,91.17,91.17,91.17
NZDJPY,20260402,233200,91.18,91.18,91.18,91.18
NZDJPY,20260402,233300,91.18,91.18,91.17,91.18
NZDJPY,20260402,233400,91.19,91.19,91.18,91.18
NZDJPY,20260402,233500,91.19,91.19,91.18,91.18
NZDJPY,20260402,233600,91.19,91.19,91.18,91.18
NZDJPY,20260402,233700,91.18,91.18,91.18,91.18
NZDJPY,20260402,233800,91.18,91.18,91.18,91.18
NZDJPY,20260402,233900,91.18,91.18,91.18,91.18
NZDJPY,20260402,234000,91.18,91.18,91.18,91.18
NZDJPY,20260402,234100,91.18,91.18,91.18,91.18
NZDJPY,20260402,234200,91.18,91.18,91.18,91.18
NZDJPY,20260402,234300,91.18,91.18,91.18,91.18
NZDJPY,20260402,234400,91.17,91.18,91.15,91.15
NZDJPY,20260402,234500,91.16,91.17,91.16,91.17
NZDJPY,20260402,234600,91.17,91.17,91.17,91.17
NZDJPY,20260402,234700,91.17,91.17,91.17,91.17
NZDJPY,20260402,234800,91.17,91.17,91.17,91.17
NZDJPY,20260402,234900,91.17,91.18,91.17,91.18
NZDJPY,20260402,235000,91.18,91.18,91.17,91.17
NZDJPY,20260402,235100,91.18,91.18,91.18,91.18
NZDJPY,20260402,235200,91.18,91.18,91.18,91.18
NZDJPY,20260402,235300,91.18,91.18,91.18,91.18
NZDJPY,20260402,235400,91.18,91.18,91.18,91.18
NZDJPY,20260402,235500,91.18,91.18,91.18,91.18
NZDJPY,20260402,235600,91.18,91.18,91.18,91.18
NZDJPY,20260402,235700,91.18,91.19,91.18,91.18
NZDJPY,20260402,235800,91.19,91.19,91.19,91.19
NZDJPY,20260402,235900,91.19,91.19,91.18,91.18
NZDJPY,20260403,000000,91.19,91.19,91.18,91.18
XAUUSD,20260402,000100,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260402,000200,4757.7,4757.7,4757.7,4757.7
XAUUSD,20260402,000300,4757.7,4760.7,4757.7,4759.1
XAUUSD,20260402,000400,4758.2,4758.2,4757.9,4758.2
XAUUSD,20260402,000500,4758.3,4760.1,4758.3,4759.5
XAUUSD,20260402,000600,4758.7,4759.7,4757.0,4759.7
XAUUSD,20260402,000700,4758.9,4759.7,4758.2,4758.9
XAUUSD,20260402,000800,4758.6,4759.5,4757.7,4758.6
XAUUSD,20260402,000900,4758.9,4761.0,4752.6,4754.4
XAUUSD,20260402,001000,4753.6,4756.7,4752.6,4756.7
XAUUSD,20260402,001100,4756.2,4758.5,4756.2,4758.5
XAUUSD,20260402,001200,4758.1,4759.0,4757.4,4759.0
XAUUSD,20260402,001300,4758.9,4759.4,4758.5,4758.9
XAUUSD,20260402,001400,4759.0,4759.3,4758.9,4758.9
XAUUSD,20260402,001500,4759.0,4759.4,4758.5,4759.3
XAUUSD,20260402,001600,4759.2,4762.2,4759.2,4761.9
XAUUSD,20260402,001700,4761.2,4761.2,4758.7,4758.9
XAUUSD,20260402,001800,4759.1,4760.6,4757.9,4760.6
XAUUSD,20260402,001900,4760.8,4763.5,4760.8,4763.4
XAUUSD,20260402,002000,4763.3,4763.3,4761.1,4762.1
XAUUSD,20260402,002100,4762.2,4762.4,4759.8,4761.5
XAUUSD,20260402,002200,4761.4,4762.1,4761.3,4761.3
XAUUSD,20260402,002300,4761.4,4764.5,4761.4,4763.7
XAUUSD,20260402,002400,4763.8,4766.9,4763.7,4765.5
XAUUSD,20260402,002500,4765.4,4767.8,4764.6,4767.0
XAUUSD,20260402,002600,4767.5,4770.1,4767.4,4770.1
XAUUSD,20260402,002700,4770.0,4773.9,4770.0,4772.6
XAUUSD,20260402,002800,4772.5,4773.8,4771.7,4773.7
XAUUSD,20260402,002900,4773.9,4774.0,4771.7,4773.0
XAUUSD,20260402,003000,4771.3,4773.3,4771.3,4772.5
XAUUSD,20260402,003100,4772.3,4773.6,4772.3,4772.9
XAUUSD,20260402,003200,4772.7,4774.5,4771.4,4774.5
XAUUSD,20260402,003300,4774.4,4774.4,4771.2,4771.6
XAUUSD,20260402,003400,4771.5,4773.8,4771.3,4773.2
XAUUSD,20260402,003500,4773.1,4777.4,4772.4,4777.4
XAUUSD,20260402,003600,4776.5,4780.7,4775.0,4778.9
XAUUSD,20260402,003700,4779.3,4779.3,4776.7,4777.1
XAUUSD,20260402,003800,4777.2,4778.0,4774.9,4775.1
XAUUSD,20260402,003900,4775.2,4775.6,4774.0,4774.7
XAUUSD,20260402,004000,4774.5,4774.7,4774.0,4774.3
XAUUSD,20260402,004100,4774.2,4774.2,4772.9,4773.7
XAUUSD,20260402,004200,4773.5,4773.5,4770.7,4772.9
XAUUSD,20260402,004300,4773.0,4773.5,4771.7,4771.7
XAUUSD,20260402,004400,4772.0,4773.1,4771.7,4773.1
XAUUSD,20260402,004500,4773.0,4778.9,4771.9,4775.9
XAUUSD,20260402,004600,4775.8,4778.5,4775.8,4778.1
XAUUSD,20260402,004700,4778.0,4780.4,4777.6,4779.3
XAUUSD,20260402,004800,4779.5,4779.7,4779.1,4779.2
XAUUSD,20260402,004900,4779.1,4779.5,4777.6,4778.9
XAUUSD,20260402,005000,4779.0,4780.2,4778.6,4779.9
XAUUSD,20260402,005100,4780.0,4780.6,4779.5,4780.2
XAUUSD,20260402,005200,4780.3,4781.9,4776.1,4776.1
XAUUSD,20260402,005300,4775.8,4776.9,4775.0,4776.4
XAUUSD,20260402,005400,4776.3,4778.7,4775.8,4777.4
XAUUSD,20260402,005500,4777.3,4780.2,4777.3,4778.9
XAUUSD,20260402,005600,4778.8,4779.3,4778.4,4778.9
XAUUSD,20260402,005700,4778.8,4778.8,4775.8,4777.2
XAUUSD,20260402,005800,4777.3,4777.3,4775.8,4775.8
XAUUSD,20260402,005900,4775.7,4776.1,4775.1,4775.8
XAUUSD,20260402,010000,4776.0,4776.2,4775.4,4776.2
XAUUSD,20260402,010100,4776.3,4776.4,4774.3,4774.4
XAUUSD,20260402,010200,4774.5,4775.6,4773.6,4775.6
XAUUSD,20260402,010300,4775.5,4776.2,4775.5,4775.6
XAUUSD,20260402,010400,4775.5,4775.6,4774.4,4774.4
XAUUSD,20260402,010500,4774.3,4778.5,4774.3,4778.4
XAUUSD,20260402,010600,4778.5,4782.7,4778.5,4782.7
XAUUSD,20260402,010700,4782.6,4786.7,4782.6,4786.3
XAUUSD,20260402,010800,4786.4,4786.4,4785.4,4785.7
XAUUSD,20260402,010900,4785.8,4787.4,4785.8,4787.4
XAUUSD,20260402,011000,4787.9,4788.4,4786.8,4787.5
XAUUSD,20260402,011100,4787.4,4791.1,4787.4,4790.1
XAUUSD,20260402,011200,4790.0,4790.0,4788.1,4788.4
XAUUSD,20260402,011300,4788.3,4789.4,4788.0,4788.0
XAUUSD,20260402,011400,4787.9,4788.0,4787.6,4787.9
XAUUSD,20260402,011500,4787.8,4791.4,4787.7,4791.1
XAUUSD,20260402,011600,4791.2,4792.7,4790.7,4791.7
XAUUSD,20260402,011700,4791.8,4791.8,4788.4,4788.4
XAUUSD,20260402,011800,4789.5,4792.2,4789.5,4792.2
XAUUSD,20260402,011900,4792.0,4793.6,4791.1,4793.6
XAUUSD,20260402,012000,4793.5,4798.5,4792.9,4796.3
XAUUSD,20260402,012100,4795.8,4796.5,4792.6,4792.6
XAUUSD,20260402,012200,4792.9,4797.7,4792.9,4796.8
XAUUSD,20260402,012300,4797.0,4797.7,4796.1,4796.2
XAUUSD,20260402,012400,4796.0,4796.0,4794.4,4794.4
XAUUSD,20260402,012500,4794.3,4794.3,4792.5,4792.7
XAUUSD,20260402,012600,4792.8,4793.5,4792.4,4793.5
XAUUSD,20260402,012700,4793.4,4794.1,4793.3,4794.1
XAUUSD,20260402,012800,4794.4,4795.7,4794.3,4795.6
XAUUSD,20260402,012900,4795.5,4796.1,4794.3,4794.3
XAUUSD,20260402,013000,4794.4,4795.2,4793.9,4795.0
XAUUSD,20260402,013100,4795.3,4800.0,4795.3,4799.5
XAUUSD,20260402,013200,4799.1,4799.1,4796.0,4796.8
XAUUSD,20260402,013300,4796.7,4797.1,4795.6,4795.8
XAUUSD,20260402,013400,4795.7,4797.7,4792.4,4792.4
XAUUSD,20260402,013500,4792.5,4793.5,4791.5,4793.0
XAUUSD,20260402,013600,4792.9,4793.2,4790.2,4790.4
XAUUSD,20260402,013700,4789.0,4790.3,4789.0,4789.9
XAUUSD,20260402,013800,4789.8,4789.8,4788.4,4789.1
XAUUSD,20260402,013900,4789.2,4790.7,4789.2,4790.6
XAUUSD,20260402,014000,4790.5,4791.9,4790.3,4791.8
XAUUSD,20260402,014100,4791.7,4792.0,4791.3,4791.4
XAUUSD,20260402,014200,4791.7,4793.5,4791.4,4793.4
XAUUSD,20260402,014300,4793.3,4793.5,4792.1,4792.1
XAUUSD,20260402,014400,4792.0,4792.0,4791.6,4791.6
XAUUSD,20260402,014500,4791.4,4791.4,4789.5,4789.5
XAUUSD,20260402,014600,4789.6,4789.6,4781.8,4781.8
XAUUSD,20260402,014700,4781.6,4782.6,4780.2,4780.9
XAUUSD,20260402,014800,4781.0,4783.5,4780.7,4782.4
XAUUSD,20260402,014900,4781.9,4782.6,4781.8,4782.6
XAUUSD,20260402,015000,4782.5,4784.0,4782.5,4783.9
XAUUSD,20260402,015100,4784.0,4784.2,4781.2,4781.2
XAUUSD,20260402,015200,4780.7,4781.2,4778.4,4779.8
XAUUSD,20260402,015300,4779.6,4783.6,4779.6,4782.5
XAUUSD,20260402,015400,4782.4,4784.4,4782.4,4783.8
XAUUSD,20260402,015500,4783.7,4785.5,4783.2,4785.2
XAUUSD,20260402,015600,4785.3,4785.5,4784.0,4784.1
XAUUSD,20260402,015700,4784.2,4785.3,4782.4,4782.5
XAUUSD,20260402,015800,4782.4,4785.8,4782.4,4785.7
XAUUSD,20260402,015900,4785.8,4785.8,4783.3,4784.5
XAUUSD,20260402,020000,4784.3,4786.0,4784.0,4784.0
XAUUSD,20260402,020100,4783.7,4783.7,4779.0,4780.0
XAUUSD,20260402,020200,4780.3,4782.4,4778.8,4780.0
XAUUSD,20260402,020300,4780.8,4781.3,4776.6,4776.6
XAUUSD,20260402,020400,4777.1,4779.0,4775.6,4776.8
XAUUSD,20260402,020500,4777.3,4781.7,4777.3,4781.7
XAUUSD,20260402,020600,4781.6,4784.5,4780.8,4783.2
XAUUSD,20260402,020700,4783.3,4785.4,4782.1,4784.9
XAUUSD,20260402,020800,4784.7,4785.7,4782.1,4785.3
XAUUSD,20260402,020900,4785.4,4790.6,4785.4,4790.6
XAUUSD,20260402,021000,4790.8,4791.0,4788.0,4789.9
XAUUSD,20260402,021100,4790.0,4792.2,4789.3,4790.1
XAUUSD,20260402,021200,4789.9,4792.3,4789.4,4790.4
XAUUSD,20260402,021300,4790.3,4792.0,4789.1,4791.8
XAUUSD,20260402,021400,4792.0,4792.5,4791.5,4792.5
XAUUSD,20260402,021500,4792.7,4793.0,4792.2,4792.5
XAUUSD,20260402,021600,4792.4,4793.1,4790.8,4793.1
XAUUSD,20260402,021700,4794.5,4796.8,4793.3,4796.8
XAUUSD,20260402,021800,4796.7,4798.5,4795.4,4796.0
XAUUSD,20260402,021900,4795.9,4796.7,4794.4,4796.7
XAUUSD,20260402,022000,4796.8,4796.8,4794.5,4795.4
XAUUSD,20260402,022100,4795.5,4797.1,4794.9,4796.8
XAUUSD,20260402,022200,4796.7,4796.7,4793.3,4793.3
XAUUSD,20260402,022300,4793.2,4793.5,4791.6,4791.6
XAUUSD,20260402,022400,4791.7,4794.6,4791.6,4794.5
XAUUSD,20260402,022500,4794.4,4794.8,4793.5,4794.1
XAUUSD,20260402,022600,4794.2,4794.2,4792.1,4793.9
XAUUSD,20260402,022700,4793.7,4793.7,4790.2,4790.2
XAUUSD,20260402,022800,4790.0,4791.1,4788.6,4788.8
XAUUSD,20260402,022900,4788.9,4790.0,4788.7,4789.2
XAUUSD,20260402,023000,4789.4,4790.5,4789.4,4789.9
XAUUSD,20260402,023100,4789.7,4789.8,4788.5,4789.3
XAUUSD,20260402,023200,4789.2,4789.2,4785.4,4785.4
XAUUSD,20260402,023300,4785.7,4787.1,4785.7,4786.5
XAUUSD,20260402,023400,4786.3,4788.8,4786.3,4788.1
XAUUSD,20260402,023500,4787.9,4791.1,4787.9,4790.0
XAUUSD,20260402,023600,4790.1,4790.1,4785.6,4786.5
XAUUSD,20260402,023700,4786.6,4787.3,4784.5,4786.2
XAUUSD,20260402,023800,4785.1,4788.7,4785.1,4788.5
XAUUSD,20260402,023900,4788.6,4788.7,4787.5,4788.0
XAUUSD,20260402,024000,4788.1,4791.3,4788.1,4791.3
XAUUSD,20260402,024100,4791.4,4794.1,4791.4,4794.1
XAUUSD,20260402,024200,4794.9,4795.9,4792.4,4795.4
XAUUSD,20260402,024300,4795.0,4795.2,4792.3,4792.3
XAUUSD,20260402,024400,4792.6,4793.5,4789.8,4789.8
XAUUSD,20260402,024500,4789.9,4790.0,4786.8,4787.8
XAUUSD,20260402,024600,4787.4,4788.9,4784.1,4785.1
XAUUSD,20260402,024700,4784.5,4791.3,4784.2,4789.2
XAUUSD,20260402,024800,4788.8,4791.2,4788.6,4789.6
XAUUSD,20260402,024900,4789.5,4789.5,4786.0,4786.1
XAUUSD,20260402,025000,4786.4,4788.7,4786.4,4787.8
XAUUSD,20260402,025100,4787.6,4788.1,4785.6,4785.9
XAUUSD,20260402,025200,4786.1,4787.1,4785.8,4786.1
XAUUSD,20260402,025300,4786.2,4788.5,4786.1,4787.7
XAUUSD,20260402,025400,4787.8,4789.5,4787.4,4787.4
XAUUSD,20260402,025500,4787.3,4789.1,4787.2,4787.8
XAUUSD,20260402,025600,4787.7,4788.4,4785.1,4785.2
XAUUSD,20260402,025700,4785.3,4786.3,4784.8,4785.6
XAUUSD,20260402,025800,4785.4,4785.7,4783.7,4785.7
XAUUSD,20260402,025900,4786.1,4787.6,4785.9,4787.3
XAUUSD,20260402,030000,4787.2,4788.7,4784.4,4784.4
XAUUSD,20260402,030100,4785.9,4785.9,4771.5,4772.9
XAUUSD,20260402,030200,4772.5,4776.1,4770.5,4772.8
XAUUSD,20260402,030300,4773.0,4775.5,4768.9,4769.5
XAUUSD,20260402,030400,4770.3,4770.7,4748.3,4748.3
XAUUSD,20260402,030500,4749.7,4755.6,4738.2,4744.2
XAUUSD,20260402,030600,4745.0,4748.2,4730.3,4732.8
XAUUSD,20260402,030700,4736.8,4739.0,4728.1,4728.1
XAUUSD,20260402,030800,4725.5,4737.0,4724.9,4730.6
XAUUSD,20260402,030900,4729.9,4741.0,4729.9,4741.0
XAUUSD,20260402,031000,4740.9,4746.4,4739.9,4745.3
XAUUSD,20260402,031100,4747.0,4756.0,4745.4,4755.8
XAUUSD,20260402,031200,4756.4,4764.4,4756.4,4758.2
XAUUSD,20260402,031300,4757.2,4758.6,4747.7,4747.8
XAUUSD,20260402,031400,4747.7,4755.5,4747.5,4751.0
XAUUSD,20260402,031500,4750.9,4754.8,4746.6,4753.5
XAUUSD,20260402,031600,4750.2,4751.1,4744.9,4751.1
XAUUSD,20260402,031700,4748.3,4751.9,4742.3,4748.1
XAUUSD,20260402,031800,4744.8,4748.4,4729.7,4730.7
XAUUSD,20260402,031900,4729.9,4733.9,4725.8,4730.4
XAUUSD,20260402,032000,4729.0,4729.7,4725.0,4726.8
XAUUSD,20260402,032100,4727.4,4729.6,4713.9,4726.9
XAUUSD,20260402,032200,4726.6,4733.7,4717.9,4719.5
XAUUSD,20260402,032300,4719.2,4720.4,4713.1,4713.1
XAUUSD,20260402,032400,4711.7,4722.3,4711.7,4722.0
XAUUSD,20260402,032500,4721.9,4723.2,4712.7,4713.3
XAUUSD,20260402,032600,4713.9,4714.6,4697.5,4699.2
XAUUSD,20260402,032700,4700.3,4706.6,4687.4,4688.6
XAUUSD,20260402,032800,4689.2,4694.9,4687.9,4688.5
XAUUSD,20260402,032900,4689.1,4702.9,4688.9,4702.9
XAUUSD,20260402,033000,4702.7,4703.3,4694.4,4698.0
XAUUSD,20260402,033100,4697.0,4697.9,4683.7,4684.9
XAUUSD,20260402,033200,4685.1,4685.1,4673.4,4673.4
XAUUSD,20260402,033300,4673.5,4675.1,4653.0,4662.6
XAUUSD,20260402,033400,4662.0,4671.6,4661.8,4663.0
XAUUSD,20260402,033500,4662.7,4681.6,4662.7,4681.6
XAUUSD,20260402,033600,4681.7,4681.7,4674.9,4678.0
XAUUSD,20260402,033700,4677.6,4693.6,4677.6,4685.7
XAUUSD,20260402,033800,4686.1,4694.5,4685.8,4690.7
XAUUSD,20260402,033900,4690.8,4695.8,4687.7,4688.4
XAUUSD,20260402,034000,4687.4,4697.2,4686.4,4696.6
XAUUSD,20260402,034100,4697.6,4706.3,4694.3,4701.8
XAUUSD,20260402,034200,4701.4,4707.1,4701.4,4702.9
XAUUSD,20260402,034300,4702.5,4706.4,4699.9,4700.3
XAUUSD,20260402,034400,4700.0,4700.0,4693.9,4695.5
XAUUSD,20260402,034500,4695.6,4698.2,4689.4,4689.4
XAUUSD,20260402,034600,4689.7,4694.1,4689.2,4690.0
XAUUSD,20260402,034700,4689.4,4698.6,4689.4,4694.4
XAUUSD,20260402,034800,4691.4,4692.4,4685.5,4686.6
XAUUSD,20260402,034900,4686.9,4694.5,4686.7,4692.3
XAUUSD,20260402,035000,4692.2,4698.4,4692.2,4695.7
XAUUSD,20260402,035100,4696.6,4705.6,4693.6,4705.6
XAUUSD,20260402,035200,4705.3,4711.4,4705.1,4709.9
XAUUSD,20260402,035300,4709.7,4711.1,4705.2,4705.3
XAUUSD,20260402,035400,4705.4,4708.6,4699.6,4700.5
XAUUSD,20260402,035500,4700.9,4701.6,4695.7,4700.9
XAUUSD,20260402,035600,4701.0,4704.0,4699.2,4700.8
XAUUSD,20260402,035700,4701.2,4703.3,4698.8,4699.8
XAUUSD,20260402,035800,4698.9,4701.4,4695.5,4696.7
XAUUSD,20260402,035900,4695.1,4696.9,4690.6,4694.6
XAUUSD,20260402,040000,4693.8,4699.3,4692.8,4694.2
XAUUSD,20260402,040100,4695.9,4698.4,4691.4,4693.0
XAUUSD,20260402,040200,4691.9,4694.7,4689.6,4692.6
XAUUSD,20260402,040300,4692.5,4698.1,4691.3,4695.9
XAUUSD,20260402,040400,4694.6,4696.0,4689.9,4691.8
XAUUSD,20260402,040500,4691.5,4698.4,4690.1,4698.4
XAUUSD,20260402,040600,4698.6,4699.3,4692.8,4692.8
XAUUSD,20260402,040700,4694.9,4697.2,4690.7,4695.8
XAUUSD,20260402,040800,4696.3,4703.1,4694.1,4701.3
XAUUSD,20260402,040900,4700.1,4701.9,4691.6,4691.6
XAUUSD,20260402,041000,4691.0,4694.7,4689.1,4691.5
XAUUSD,20260402,041100,4690.4,4695.6,4689.6,4695.6
XAUUSD,20260402,041200,4694.4,4694.4,4682.6,4682.6
XAUUSD,20260402,041300,4680.5,4687.2,4679.9,4686.2
XAUUSD,20260402,041400,4686.0,4688.1,4681.2,4687.5
XAUUSD,20260402,041500,4687.4,4692.9,4687.3,4689.4
XAUUSD,20260402,041600,4688.9,4702.5,4688.9,4697.0
XAUUSD,20260402,041700,4696.8,4696.8,4693.0,4694.1
XAUUSD,20260402,041800,4693.8,4697.2,4692.2,4697.2
XAUUSD,20260402,041900,4696.9,4699.3,4696.3,4698.8
XAUUSD,20260402,042000,4699.7,4699.7,4689.6,4690.9
XAUUSD,20260402,042100,4690.6,4694.2,4690.2,4693.1
XAUUSD,20260402,042200,4692.3,4692.8,4689.1,4691.1
XAUUSD,20260402,042300,4691.6,4695.2,4691.2,4693.0
XAUUSD,20260402,042400,4692.8,4695.6,4691.3,4693.2
XAUUSD,20260402,042500,4693.1,4699.7,4693.1,4698.1
XAUUSD,20260402,042600,4698.2,4698.7,4696.9,4697.1
XAUUSD,20260402,042700,4697.0,4697.0,4690.9,4691.2
XAUUSD,20260402,042800,4691.3,4691.9,4688.6,4691.4
XAUUSD,20260402,042900,4690.6,4692.6,4689.1,4689.1
XAUUSD,20260402,043000,4689.0,4691.2,4688.3,4689.7
XAUUSD,20260402,043100,4689.6,4690.4,4685.4,4685.4
XAUUSD,20260402,043200,4686.0,4686.6,4679.2,4679.2
XAUUSD,20260402,043300,4679.3,4680.6,4670.7,4670.7
XAUUSD,20260402,043400,4671.8,4673.9,4668.7,4672.0
XAUUSD,20260402,043500,4671.6,4671.6,4667.6,4669.3
XAUUSD,20260402,043600,4670.1,4670.4,4664.4,4667.8
XAUUSD,20260402,043700,4667.0,4668.2,4662.8,4662.8
XAUUSD,20260402,043800,4663.9,4664.6,4657.9,4659.7
XAUUSD,20260402,043900,4661.1,4669.1,4660.5,4668.9
XAUUSD,20260402,044000,4668.5,4668.5,4656.3,4660.0
XAUUSD,20260402,044100,4659.8,4670.8,4659.8,4670.8
XAUUSD,20260402,044200,4671.3,4675.7,4669.2,4675.1
XAUUSD,20260402,044300,4675.5,4678.1,4674.4,4678.0
XAUUSD,20260402,044400,4677.0,4681.7,4676.3,4678.5
XAUUSD,20260402,044500,4677.8,4679.9,4675.6,4675.6
XAUUSD,20260402,044600,4676.5,4683.1,4676.2,4681.6
XAUUSD,20260402,044700,4682.0,4684.6,4681.1,4682.1
XAUUSD,20260402,044800,4682.3,4683.0,4679.0,4679.0
XAUUSD,20260402,044900,4679.2,4679.4,4675.0,4675.0
XAUUSD,20260402,045000,4675.2,4678.2,4675.1,4676.2
XAUUSD,20260402,045100,4676.1,4677.9,4674.6,4674.6
XAUUSD,20260402,045200,4674.8,4676.1,4672.9,4674.1
XAUUSD,20260402,045300,4673.4,4680.2,4673.4,4679.4
XAUUSD,20260402,045400,4679.3,4679.9,4674.8,4676.1
XAUUSD,20260402,045500,4675.5,4679.8,4675.1,4679.1
XAUUSD,20260402,045600,4679.7,4685.7,4677.7,4685.7
XAUUSD,20260402,045700,4684.5,4688.9,4684.4,4686.3
XAUUSD,20260402,045800,4685.9,4687.6,4684.5,4687.6
XAUUSD,20260402,045900,4687.0,4687.6,4686.2,4687.2
XAUUSD,20260402,050000,4687.5,4688.3,4686.5,4687.0
XAUUSD,20260402,050100,4686.6,4686.6,4681.2,4682.0
XAUUSD,20260402,050200,4681.9,4682.5,4680.8,4682.4
XAUUSD,20260402,050300,4682.6,4683.6,4681.4,4681.4
XAUUSD,20260402,050400,4681.2,4682.3,4679.6,4679.6
XAUUSD,20260402,050500,4680.3,4681.8,4678.8,4680.4
XAUUSD,20260402,050600,4679.3,4680.9,4678.2,4680.5
XAUUSD,20260402,050700,4680.4,4683.6,4680.4,4682.8
XAUUSD,20260402,050800,4682.7,4684.7,4678.8,4678.8
XAUUSD,20260402,050900,4678.7,4681.7,4677.6,4681.7
XAUUSD,20260402,051000,4681.4,4682.5,4680.4,4681.8
XAUUSD,20260402,051100,4682.2,4683.3,4680.2,4680.5
XAUUSD,20260402,051200,4680.7,4687.1,4680.7,4687.1
XAUUSD,20260402,051300,4687.2,4690.3,4686.6,4689.0
XAUUSD,20260402,051400,4689.6,4689.6,4685.9,4688.7
XAUUSD,20260402,051500,4688.4,4690.5,4688.4,4689.9
XAUUSD,20260402,051600,4689.7,4691.8,4689.2,4691.2
XAUUSD,20260402,051700,4691.5,4691.5,4688.6,4688.9
XAUUSD,20260402,051800,4689.1,4689.6,4688.0,4689.6
XAUUSD,20260402,051900,4689.4,4692.5,4689.4,4691.8
XAUUSD,20260402,052000,4692.2,4694.3,4691.0,4691.0
XAUUSD,20260402,052100,4689.7,4690.1,4688.1,4689.1
XAUUSD,20260402,052200,4689.4,4695.1,4689.4,4695.1
XAUUSD,20260402,052300,4695.3,4697.8,4695.3,4697.7
XAUUSD,20260402,052400,4697.5,4697.7,4696.1,4696.9
XAUUSD,20260402,052500,4697.2,4697.5,4695.3,4697.3
XAUUSD,20260402,052600,4697.2,4697.4,4695.6,4695.7
XAUUSD,20260402,052700,4695.6,4698.7,4695.3,4697.2
XAUUSD,20260402,052800,4696.9,4697.3,4695.5,4696.4
XAUUSD,20260402,052900,4696.5,4696.5,4694.5,4694.7
XAUUSD,20260402,053000,4694.6,4694.6,4691.4,4691.4
XAUUSD,20260402,053100,4691.2,4691.2,4686.5,4688.0
XAUUSD,20260402,053200,4689.1,4690.2,4687.6,4689.8
XAUUSD,20260402,053300,4689.7,4690.8,4688.1,4690.8
XAUUSD,20260402,053400,4692.2,4692.2,4688.7,4689.9
XAUUSD,20260402,053500,4689.8,4692.0,4689.4,4690.7
XAUUSD,20260402,053600,4691.1,4692.0,4689.6,4690.6
XAUUSD,20260402,053700,4690.7,4691.0,4689.3,4689.5
XAUUSD,20260402,053800,4689.6,4689.7,4686.9,4687.6
XAUUSD,20260402,053900,4687.5,4689.6,4685.1,4685.9
XAUUSD,20260402,054000,4685.6,4688.0,4685.4,4686.6
XAUUSD,20260402,054100,4686.5,4687.6,4684.8,4684.8
XAUUSD,20260402,054200,4684.2,4684.3,4683.2,4684.2
XAUUSD,20260402,054300,4684.3,4686.4,4684.0,4686.4
XAUUSD,20260402,054400,4686.1,4689.6,4685.8,4688.9
XAUUSD,20260402,054500,4689.1,4689.1,4685.2,4686.4
XAUUSD,20260402,054600,4685.3,4687.1,4683.0,4683.0
XAUUSD,20260402,054700,4683.4,4685.0,4682.4,4685.0
XAUUSD,20260402,054800,4684.9,4684.9,4681.0,4683.2
XAUUSD,20260402,054900,4683.3,4683.3,4681.5,4682.2
XAUUSD,20260402,055000,4682.1,4682.6,4677.9,4677.9
XAUUSD,20260402,055100,4677.8,4680.2,4676.8,4679.6
XAUUSD,20260402,055200,4679.5,4680.4,4677.2,4677.6
XAUUSD,20260402,055300,4677.5,4677.5,4675.8,4677.0
XAUUSD,20260402,055400,4676.9,4677.6,4675.7,4676.0
XAUUSD,20260402,055500,4675.9,4677.7,4675.8,4677.5
XAUUSD,20260402,055600,4677.3,4679.1,4676.3,4677.4
XAUUSD,20260402,055700,4677.3,4677.5,4676.8,4677.2
XAUUSD,20260402,055800,4677.1,4677.1,4675.8,4676.4
XAUUSD,20260402,055900,4676.6,4679.4,4676.6,4679.4
XAUUSD,20260402,060000,4679.5,4679.6,4676.3,4676.3
XAUUSD,20260402,060100,4676.0,4681.1,4676.0,4678.3
XAUUSD,20260402,060200,4677.8,4679.3,4675.2,4679.3
XAUUSD,20260402,060300,4679.6,4679.8,4677.8,4678.1
XAUUSD,20260402,060400,4678.0,4678.7,4675.8,4675.8
XAUUSD,20260402,060500,4675.9,4676.8,4675.5,4676.8
XAUUSD,20260402,060600,4676.7,4676.7,4672.4,4673.1
XAUUSD,20260402,060700,4672.4,4672.4,4665.1,4667.6
XAUUSD,20260402,060800,4665.6,4670.1,4665.6,4669.6
XAUUSD,20260402,060900,4668.8,4668.8,4664.6,4666.5
XAUUSD,20260402,061000,4667.1,4670.5,4667.0,4670.5
XAUUSD,20260402,061100,4670.6,4671.3,4669.3,4670.3
XAUUSD,20260402,061200,4670.8,4670.8,4668.1,4668.1
XAUUSD,20260402,061300,4667.5,4668.2,4666.0,4666.3
XAUUSD,20260402,061400,4666.5,4671.7,4665.9,4670.7
XAUUSD,20260402,061500,4670.8,4670.8,4667.9,4668.6
XAUUSD,20260402,061600,4668.5,4671.1,4668.1,4670.4
XAUUSD,20260402,061700,4670.2,4670.8,4668.2,4669.4
XAUUSD,20260402,061800,4669.2,4670.4,4668.1,4669.6
XAUUSD,20260402,061900,4670.6,4671.8,4669.9,4670.7
XAUUSD,20260402,062000,4670.6,4670.8,4667.5,4667.8
XAUUSD,20260402,062100,4667.7,4667.7,4664.7,4665.7
XAUUSD,20260402,062200,4664.5,4664.9,4662.7,4663.7
XAUUSD,20260402,062300,4663.6,4664.5,4662.9,4663.0
XAUUSD,20260402,062400,4663.5,4665.1,4663.0,4663.0
XAUUSD,20260402,062500,4662.7,4666.1,4662.4,4666.1
XAUUSD,20260402,062600,4665.9,4668.4,4665.8,4666.5
XAUUSD,20260402,062700,4666.2,4670.2,4665.6,4669.9
XAUUSD,20260402,062800,4669.8,4671.7,4668.9,4668.9
XAUUSD,20260402,062900,4667.9,4668.1,4665.8,4666.3
XAUUSD,20260402,063000,4666.1,4666.7,4664.3,4666.7
XAUUSD,20260402,063100,4665.8,4666.2,4663.8,4665.4
XAUUSD,20260402,063200,4665.2,4669.4,4664.8,4669.4
XAUUSD,20260402,063300,4669.3,4669.3,4668.3,4668.3
XAUUSD,20260402,063400,4668.5,4669.4,4667.6,4667.8
XAUUSD,20260402,063500,4667.7,4667.7,4666.2,4666.4
XAUUSD,20260402,063600,4666.6,4668.8,4666.0,4666.0
XAUUSD,20260402,063700,4665.9,4666.3,4664.2,4664.2
XAUUSD,20260402,063800,4664.4,4666.7,4664.4,4666.1
XAUUSD,20260402,063900,4666.0,4666.3,4663.9,4666.1
XAUUSD,20260402,064000,4665.9,4665.9,4664.4,4664.6
XAUUSD,20260402,064100,4664.7,4664.7,4660.1,4660.1
XAUUSD,20260402,064200,4660.6,4661.4,4659.0,4659.3
XAUUSD,20260402,064300,4659.2,4660.7,4659.0,4659.1
XAUUSD,20260402,064400,4658.3,4661.8,4658.2,4660.4
XAUUSD,20260402,064500,4660.2,4661.6,4659.2,4661.6
XAUUSD,20260402,064600,4661.5,4661.6,4658.6,4661.4
XAUUSD,20260402,064700,4661.3,4662.1,4660.0,4660.9
XAUUSD,20260402,064800,4661.0,4661.1,4657.3,4659.8
XAUUSD,20260402,064900,4659.7,4665.1,4659.7,4664.9
XAUUSD,20260402,065000,4664.8,4665.1,4663.5,4664.8
XAUUSD,20260402,065100,4665.1,4667.8,4665.1,4667.2
XAUUSD,20260402,065200,4667.4,4669.3,4667.4,4667.6
XAUUSD,20260402,065300,4667.5,4668.7,4666.9,4667.0
XAUUSD,20260402,065400,4666.9,4669.7,4666.9,4669.7
XAUUSD,20260402,065500,4669.6,4669.7,4666.4,4666.4
XAUUSD,20260402,065600,4666.3,4666.6,4664.9,4666.1
XAUUSD,20260402,065700,4666.2,4671.0,4666.2,4670.9
XAUUSD,20260402,065800,4671.0,4672.7,4671.0,4672.4
XAUUSD,20260402,065900,4672.7,4672.7,4670.5,4670.5
XAUUSD,20260402,070000,4670.6,4671.7,4670.5,4671.4
XAUUSD,20260402,070100,4672.3,4674.8,4672.3,4674.5
XAUUSD,20260402,070200,4674.4,4674.7,4673.2,4674.6
XAUUSD,20260402,070300,4674.4,4674.4,4671.8,4672.4
XAUUSD,20260402,070400,4673.1,4674.8,4673.0,4674.5
XAUUSD,20260402,070500,4674.6,4674.6,4672.3,4672.4
XAUUSD,20260402,070600,4672.5,4672.8,4671.0,4671.1
XAUUSD,20260402,070700,4671.2,4672.7,4669.9,4670.1
XAUUSD,20260402,070800,4669.8,4670.2,4668.9,4669.4
XAUUSD,20260402,070900,4669.8,4670.9,4669.0,4670.2
XAUUSD,20260402,071000,4670.0,4670.0,4666.4,4668.0
XAUUSD,20260402,071100,4668.2,4670.5,4668.0,4669.7
XAUUSD,20260402,071200,4669.3,4669.3,4668.2,4668.8
XAUUSD,20260402,071300,4668.7,4673.3,4668.2,4672.5
XAUUSD,20260402,071400,4672.6,4673.0,4670.1,4671.7
XAUUSD,20260402,071500,4670.9,4671.8,4669.9,4670.1
XAUUSD,20260402,071600,4670.2,4672.1,4670.2,4671.1
XAUUSD,20260402,071700,4671.2,4673.4,4671.0,4671.1
XAUUSD,20260402,071800,4671.0,4672.6,4670.0,4671.5
XAUUSD,20260402,071900,4671.4,4672.2,4669.5,4672.0
XAUUSD,20260402,072000,4671.9,4673.2,4671.6,4672.2
XAUUSD,20260402,072100,4671.8,4673.2,4671.7,4672.3
XAUUSD,20260402,072200,4672.2,4672.2,4669.5,4669.6
XAUUSD,20260402,072300,4669.8,4673.7,4669.8,4672.4
XAUUSD,20260402,072400,4672.7,4672.9,4671.8,4672.9
XAUUSD,20260402,072500,4673.0,4674.7,4673.0,4674.7
XAUUSD,20260402,072600,4674.1,4677.5,4673.7,4677.3
XAUUSD,20260402,072700,4677.1,4679.2,4677.1,4678.6
XAUUSD,20260402,072800,4678.7,4680.1,4678.7,4679.2
XAUUSD,20260402,072900,4679.0,4679.0,4673.4,4675.3
XAUUSD,20260402,073000,4675.7,4676.9,4674.3,4676.9
XAUUSD,20260402,073100,4677.1,4678.2,4666.3,4669.2
XAUUSD,20260402,073200,4668.4,4670.2,4666.1,4668.5
XAUUSD,20260402,073300,4669.3,4670.4,4665.0,4665.6
XAUUSD,20260402,073400,4664.8,4664.9,4644.8,4644.8
XAUUSD,20260402,073500,4645.2,4652.4,4638.8,4651.8
XAUUSD,20260402,073600,4650.8,4652.5,4648.2,4652.5
XAUUSD,20260402,073700,4652.6,4652.6,4648.2,4651.8
XAUUSD,20260402,073800,4651.7,4651.7,4643.8,4644.5
XAUUSD,20260402,073900,4645.2,4648.9,4643.2,4648.9
XAUUSD,20260402,074000,4649.0,4651.7,4646.4,4646.4
XAUUSD,20260402,074100,4646.3,4647.4,4638.1,4639.1
XAUUSD,20260402,074200,4639.8,4641.7,4637.6,4637.6
XAUUSD,20260402,074300,4637.9,4639.2,4635.5,4638.4
XAUUSD,20260402,074400,4638.3,4639.2,4633.4,4637.2
XAUUSD,20260402,074500,4636.6,4636.6,4629.2,4634.7
XAUUSD,20260402,074600,4634.5,4634.7,4623.3,4626.2
XAUUSD,20260402,074700,4626.9,4626.9,4617.4,4617.4
XAUUSD,20260402,074800,4618.2,4618.2,4605.9,4608.2
XAUUSD,20260402,074900,4610.0,4614.7,4601.1,4609.4
XAUUSD,20260402,075000,4611.2,4613.5,4592.2,4592.2
XAUUSD,20260402,075100,4591.7,4599.6,4585.9,4599.6
XAUUSD,20260402,075200,4600.6,4600.6,4592.0,4597.6
XAUUSD,20260402,075300,4597.7,4602.3,4593.6,4602.3
XAUUSD,20260402,075400,4602.5,4608.0,4601.6,4607.8
XAUUSD,20260402,075500,4606.3,4606.3,4603.5,4604.3
XAUUSD,20260402,075600,4604.2,4604.2,4595.6,4600.7
XAUUSD,20260402,075700,4600.6,4607.0,4599.0,4599.0
XAUUSD,20260402,075800,4599.4,4599.4,4595.3,4597.5
XAUUSD,20260402,075900,4597.4,4599.9,4593.6,4594.5
XAUUSD,20260402,080000,4595.0,4595.1,4591.0,4593.8
XAUUSD,20260402,080100,4593.6,4595.9,4590.8,4590.8
XAUUSD,20260402,080200,4592.8,4593.1,4586.8,4587.4
XAUUSD,20260402,080300,4586.8,4589.3,4578.4,4589.3
XAUUSD,20260402,080400,4587.5,4587.5,4581.6,4585.0
XAUUSD,20260402,080500,4586.1,4587.5,4583.5,4584.6
XAUUSD,20260402,080600,4585.4,4588.6,4581.2,4581.9
XAUUSD,20260402,080700,4580.8,4589.2,4580.8,4585.4
XAUUSD,20260402,080800,4585.2,4588.6,4575.0,4576.6
XAUUSD,20260402,080900,4576.1,4576.1,4562.2,4565.8
XAUUSD,20260402,081000,4566.8,4569.2,4565.5,4567.2
XAUUSD,20260402,081100,4567.7,4569.3,4557.6,4557.6
XAUUSD,20260402,081200,4557.5,4561.1,4554.0,4561.1
XAUUSD,20260402,081300,4562.7,4566.0,4557.0,4566.0
XAUUSD,20260402,081400,4565.5,4579.8,4565.5,4575.4
XAUUSD,20260402,081500,4576.0,4580.7,4574.8,4580.0
XAUUSD,20260402,081600,4581.2,4585.5,4579.8,4582.4
XAUUSD,20260402,081700,4583.1,4583.1,4574.7,4578.4
XAUUSD,20260402,081800,4578.8,4586.0,4578.8,4586.0
XAUUSD,20260402,081900,4586.1,4588.9,4585.4,4588.9
XAUUSD,20260402,082000,4588.2,4591.3,4587.8,4590.0
XAUUSD,20260402,082100,4590.3,4594.7,4588.8,4594.7
XAUUSD,20260402,082200,4595.2,4597.7,4594.4,4595.8
XAUUSD,20260402,082300,4596.2,4596.6,4590.4,4590.5
XAUUSD,20260402,082400,4589.8,4593.8,4587.4,4591.8
XAUUSD,20260402,082500,4591.1,4591.1,4585.7,4587.7
XAUUSD,20260402,082600,4587.4,4588.7,4586.1,4587.0
XAUUSD,20260402,082700,4586.6,4586.6,4581.7,4582.6
XAUUSD,20260402,082800,4583.3,4586.2,4583.3,4585.5
XAUUSD,20260402,082900,4587.6,4589.4,4582.5,4588.0
XAUUSD,20260402,083000,4589.1,4591.4,4586.8,4590.6
XAUUSD,20260402,083100,4590.8,4592.8,4586.4,4589.2
XAUUSD,20260402,083200,4589.9,4591.1,4587.4,4591.1
XAUUSD,20260402,083300,4591.3,4594.3,4588.6,4593.0
XAUUSD,20260402,083400,4593.3,4594.9,4591.6,4594.9
XAUUSD,20260402,083500,4595.1,4598.0,4591.2,4591.2
XAUUSD,20260402,083600,4592.0,4593.1,4587.6,4589.0
XAUUSD,20260402,083700,4588.1,4589.4,4583.6,4585.1
XAUUSD,20260402,083800,4585.3,4592.0,4583.9,4591.5
XAUUSD,20260402,083900,4592.2,4595.6,4589.0,4595.6
XAUUSD,20260402,084000,4595.4,4595.4,4591.1,4592.3
XAUUSD,20260402,084100,4592.7,4595.2,4591.8,4591.8
XAUUSD,20260402,084200,4591.7,4592.6,4587.7,4588.8
XAUUSD,20260402,084300,4588.2,4590.1,4585.6,4589.3
XAUUSD,20260402,084400,4589.9,4590.7,4583.9,4583.9
XAUUSD,20260402,084500,4583.2,4588.9,4582.0,4588.1
XAUUSD,20260402,084600,4587.7,4587.7,4584.3,4585.8
XAUUSD,20260402,084700,4586.2,4596.4,4586.1,4591.9
XAUUSD,20260402,084800,4593.5,4599.5,4593.2,4597.3
XAUUSD,20260402,084900,4596.6,4598.4,4595.3,4596.2
XAUUSD,20260402,085000,4596.3,4599.8,4596.0,4597.8
XAUUSD,20260402,085100,4599.0,4606.3,4598.4,4600.4
XAUUSD,20260402,085200,4600.3,4603.4,4600.2,4602.3
XAUUSD,20260402,085300,4602.2,4603.3,4600.4,4603.3
XAUUSD,20260402,085400,4603.6,4607.8,4603.6,4606.8
XAUUSD,20260402,085500,4607.1,4607.1,4598.5,4598.5
XAUUSD,20260402,085600,4598.9,4599.4,4592.4,4597.8
XAUUSD,20260402,085700,4597.9,4599.9,4592.8,4592.8
XAUUSD,20260402,085800,4593.8,4596.8,4592.2,4595.6
XAUUSD,20260402,085900,4595.5,4596.9,4593.3,4596.6
XAUUSD,20260402,090000,4596.1,4599.9,4594.4,4599.4
XAUUSD,20260402,090100,4598.0,4600.8,4597.9,4599.5
XAUUSD,20260402,090200,4598.8,4600.1,4597.1,4598.4
XAUUSD,20260402,090300,4598.1,4601.6,4597.7,4600.5
XAUUSD,20260402,090400,4600.2,4605.8,4600.2,4604.5
XAUUSD,20260402,090500,4605.0,4605.5,4601.2,4602.7
XAUUSD,20260402,090600,4602.8,4605.9,4598.6,4605.6
XAUUSD,20260402,090700,4604.0,4607.2,4604.0,4606.1
XAUUSD,20260402,090800,4606.0,4607.7,4604.4,4607.4
XAUUSD,20260402,090900,4607.5,4611.3,4606.9,4610.0
XAUUSD,20260402,091000,4609.2,4611.6,4608.2,4608.2
XAUUSD,20260402,091100,4608.0,4610.8,4608.0,4610.0
XAUUSD,20260402,091200,4610.3,4615.0,4609.0,4615.0
XAUUSD,20260402,091300,4615.8,4617.7,4614.5,4614.6
XAUUSD,20260402,091400,4614.4,4617.6,4613.3,4615.8
XAUUSD,20260402,091500,4615.5,4621.8,4615.4,4621.3
XAUUSD,20260402,091600,4620.6,4620.6,4617.9,4620.2
XAUUSD,20260402,091700,4620.5,4623.1,4620.3,4621.6
XAUUSD,20260402,091800,4621.2,4624.2,4621.1,4624.0
XAUUSD,20260402,091900,4625.0,4625.1,4621.4,4622.1
XAUUSD,20260402,092000,4622.3,4624.0,4622.3,4623.2
XAUUSD,20260402,092100,4623.4,4625.7,4623.4,4625.3
XAUUSD,20260402,092200,4626.1,4626.8,4621.8,4622.4
XAUUSD,20260402,092300,4621.5,4621.6,4618.5,4619.9
XAUUSD,20260402,092400,4620.1,4624.2,4619.7,4619.7
XAUUSD,20260402,092500,4619.9,4622.3,4619.3,4619.3
XAUUSD,20260402,092600,4619.4,4621.1,4617.8,4620.7
XAUUSD,20260402,092700,4620.5,4621.9,4619.5,4620.6
XAUUSD,20260402,092800,4620.0,4621.5,4619.8,4621.4
XAUUSD,20260402,092900,4621.3,4623.7,4620.4,4621.9
XAUUSD,20260402,093000,4622.2,4622.2,4619.5,4620.5
XAUUSD,20260402,093100,4620.6,4624.7,4619.3,4624.5
XAUUSD,20260402,093200,4624.6,4626.3,4623.3,4624.6
XAUUSD,20260402,093300,4624.5,4627.2,4624.0,4624.5
XAUUSD,20260402,093400,4624.3,4627.9,4623.9,4627.8
XAUUSD,20260402,093500,4627.7,4633.5,4627.5,4632.3
XAUUSD,20260402,093600,4632.0,4632.0,4627.0,4628.0
XAUUSD,20260402,093700,4628.7,4631.0,4627.5,4631.0
XAUUSD,20260402,093800,4630.9,4634.5,4630.8,4633.2
XAUUSD,20260402,093900,4633.0,4633.7,4631.7,4633.4
XAUUSD,20260402,094000,4633.2,4636.4,4632.2,4634.7
XAUUSD,20260402,094100,4634.5,4634.5,4633.1,4634.2
XAUUSD,20260402,094200,4634.1,4640.8,4634.1,4640.0
XAUUSD,20260402,094300,4640.1,4640.1,4634.6,4634.8
XAUUSD,20260402,094400,4635.2,4637.4,4633.5,4633.5
XAUUSD,20260402,094500,4633.9,4637.4,4633.9,4637.3
XAUUSD,20260402,094600,4637.2,4638.1,4636.6,4636.9
XAUUSD,20260402,094700,4636.8,4637.2,4636.0,4636.3
XAUUSD,20260402,094800,4636.5,4638.9,4636.3,4638.8
XAUUSD,20260402,094900,4638.7,4648.0,4638.7,4647.6
XAUUSD,20260402,095000,4647.1,4650.7,4646.6,4647.9
XAUUSD,20260402,095100,4648.4,4648.4,4642.6,4644.6
XAUUSD,20260402,095200,4644.8,4648.2,4644.1,4645.7
XAUUSD,20260402,095300,4645.6,4646.3,4643.1,4645.9
XAUUSD,20260402,095400,4646.1,4647.2,4643.7,4644.4
XAUUSD,20260402,095500,4644.2,4645.7,4644.2,4645.2
XAUUSD,20260402,095600,4644.8,4645.3,4640.8,4641.5
XAUUSD,20260402,095700,4641.6,4643.4,4641.6,4642.7
XAUUSD,20260402,095800,4642.6,4643.0,4641.7,4642.5
XAUUSD,20260402,095900,4642.4,4644.1,4641.3,4644.0
XAUUSD,20260402,100000,4644.3,4644.6,4642.2,4642.3
XAUUSD,20260402,100100,4642.4,4648.2,4642.4,4647.1
XAUUSD,20260402,100200,4647.0,4648.2,4643.8,4643.8
XAUUSD,20260402,100300,4643.6,4645.3,4641.4,4643.2
XAUUSD,20260402,100400,4643.7,4644.6,4642.3,4643.9
XAUUSD,20260402,100500,4644.0,4644.0,4637.8,4640.3
XAUUSD,20260402,100600,4641.5,4641.5,4633.4,4634.0
XAUUSD,20260402,100700,4634.6,4639.9,4634.6,4635.2
XAUUSD,20260402,100800,4634.5,4635.7,4632.5,4635.3
XAUUSD,20260402,100900,4634.3,4635.1,4633.1,4633.4
XAUUSD,20260402,101000,4633.5,4634.7,4630.5,4631.2
XAUUSD,20260402,101100,4632.5,4632.9,4629.6,4630.9
XAUUSD,20260402,101200,4630.8,4631.8,4629.4,4629.5
XAUUSD,20260402,101300,4629.8,4633.8,4629.2,4633.8
XAUUSD,20260402,101400,4633.2,4639.2,4633.0,4639.1
XAUUSD,20260402,101500,4639.7,4641.5,4638.0,4640.6
XAUUSD,20260402,101600,4640.9,4640.9,4638.1,4638.1
XAUUSD,20260402,101700,4638.3,4643.9,4637.7,4643.8
XAUUSD,20260402,101800,4643.7,4643.8,4641.5,4643.1
XAUUSD,20260402,101900,4643.3,4643.5,4641.8,4642.1
XAUUSD,20260402,102000,4641.9,4642.0,4640.7,4641.6
XAUUSD,20260402,102100,4641.7,4642.0,4639.6,4639.6
XAUUSD,20260402,102200,4638.9,4638.9,4632.3,4632.3
XAUUSD,20260402,102300,4632.2,4634.5,4631.5,4634.5
XAUUSD,20260402,102400,4634.9,4636.1,4634.9,4636.1
XAUUSD,20260402,102500,4636.0,4637.2,4635.1,4636.7
XAUUSD,20260402,102600,4636.6,4636.7,4633.6,4634.7
XAUUSD,20260402,102700,4634.8,4635.1,4632.1,4634.3
XAUUSD,20260402,102800,4634.1,4634.5,4632.0,4632.4
XAUUSD,20260402,102900,4632.3,4633.7,4631.4,4633.2
XAUUSD,20260402,103000,4633.1,4634.5,4631.6,4634.0
XAUUSD,20260402,103100,4633.9,4636.3,4631.8,4635.3
XAUUSD,20260402,103200,4635.6,4638.5,4635.1,4637.3
XAUUSD,20260402,103300,4636.0,4636.8,4634.8,4636.1
XAUUSD,20260402,103400,4636.0,4637.3,4635.7,4635.8
XAUUSD,20260402,103500,4635.9,4638.4,4635.7,4638.4
XAUUSD,20260402,103600,4638.0,4639.2,4636.4,4639.2
XAUUSD,20260402,103700,4640.6,4640.6,4638.3,4639.2
XAUUSD,20260402,103800,4639.0,4643.0,4639.0,4642.8
XAUUSD,20260402,103900,4643.0,4643.4,4639.1,4639.6
XAUUSD,20260402,104000,4639.7,4641.6,4639.1,4639.5
XAUUSD,20260402,104100,4639.4,4639.9,4638.6,4639.8
XAUUSD,20260402,104200,4639.9,4641.1,4639.3,4639.3
XAUUSD,20260402,104300,4639.5,4640.3,4636.4,4636.6
XAUUSD,20260402,104400,4636.5,4638.7,4636.5,4638.7
XAUUSD,20260402,104500,4638.8,4639.2,4631.2,4631.6
XAUUSD,20260402,104600,4630.5,4631.0,4625.6,4629.4
XAUUSD,20260402,104700,4629.7,4634.0,4629.7,4631.6
XAUUSD,20260402,104800,4631.3,4632.0,4628.6,4628.6
XAUUSD,20260402,104900,4628.7,4632.9,4628.6,4632.9
XAUUSD,20260402,105000,4632.7,4632.7,4627.2,4627.2
XAUUSD,20260402,105100,4627.4,4629.1,4625.0,4625.0
XAUUSD,20260402,105200,4624.9,4629.0,4624.8,4628.9
XAUUSD,20260402,105300,4628.2,4628.3,4627.1,4627.4
XAUUSD,20260402,105400,4627.3,4627.7,4625.6,4627.4
XAUUSD,20260402,105500,4627.6,4628.6,4626.5,4627.4
XAUUSD,20260402,105600,4627.2,4628.0,4626.5,4628.0
XAUUSD,20260402,105700,4627.8,4628.4,4622.8,4622.8
XAUUSD,20260402,105800,4623.8,4623.9,4621.8,4622.7
XAUUSD,20260402,105900,4622.6,4624.8,4617.7,4619.0
XAUUSD,20260402,110000,4618.9,4621.8,4617.9,4620.9
XAUUSD,20260402,110100,4620.7,4624.3,4619.6,4621.1
XAUUSD,20260402,110200,4621.3,4621.9,4617.9,4619.1
XAUUSD,20260402,110300,4617.8,4619.3,4617.8,4619.1
XAUUSD,20260402,110400,4619.2,4619.5,4615.1,4615.1
XAUUSD,20260402,110500,4615.2,4618.6,4613.4,4618.6
XAUUSD,20260402,110600,4618.5,4618.5,4613.2,4614.0
XAUUSD,20260402,110700,4614.2,4616.5,4614.2,4616.4
XAUUSD,20260402,110800,4616.5,4619.4,4616.5,4618.6
XAUUSD,20260402,110900,4618.5,4620.9,4618.3,4619.9
XAUUSD,20260402,111000,4619.6,4619.7,4616.4,4616.9
XAUUSD,20260402,111100,4617.0,4617.8,4615.0,4617.8
XAUUSD,20260402,111200,4618.3,4623.3,4618.2,4623.3
XAUUSD,20260402,111300,4623.0,4623.6,4622.1,4622.2
XAUUSD,20260402,111400,4622.3,4622.4,4620.2,4620.3
XAUUSD,20260402,111500,4620.1,4625.0,4620.1,4623.1
XAUUSD,20260402,111600,4623.5,4623.8,4622.2,4623.7
XAUUSD,20260402,111700,4623.6,4629.4,4623.6,4629.1
XAUUSD,20260402,111800,4629.0,4631.5,4627.2,4627.2
XAUUSD,20260402,111900,4627.1,4628.2,4626.1,4627.4
XAUUSD,20260402,112000,4627.5,4627.5,4624.3,4625.7
XAUUSD,20260402,112100,4625.4,4626.9,4625.1,4626.8
XAUUSD,20260402,112200,4626.9,4631.2,4626.9,4631.2
XAUUSD,20260402,112300,4631.3,4631.3,4630.5,4630.7
XAUUSD,20260402,112400,4630.4,4630.4,4627.4,4627.5
XAUUSD,20260402,112500,4627.6,4629.4,4627.0,4627.0
XAUUSD,20260402,112600,4626.7,4629.3,4626.4,4628.2
XAUUSD,20260402,112700,4627.5,4628.7,4623.8,4623.8
XAUUSD,20260402,112800,4623.9,4623.9,4620.2,4622.4
XAUUSD,20260402,112900,4622.3,4622.3,4619.9,4622.0
XAUUSD,20260402,113000,4622.5,4622.5,4617.2,4619.2
XAUUSD,20260402,113100,4620.8,4621.4,4615.5,4620.1
XAUUSD,20260402,113200,4620.0,4623.0,4619.1,4621.3
XAUUSD,20260402,113300,4621.2,4623.0,4620.9,4622.3
XAUUSD,20260402,113400,4622.4,4625.2,4622.4,4622.4
XAUUSD,20260402,113500,4622.3,4623.9,4620.8,4622.2
XAUUSD,20260402,113600,4622.0,4624.3,4621.0,4621.0
XAUUSD,20260402,113700,4622.2,4623.4,4622.2,4623.2
XAUUSD,20260402,113800,4623.0,4623.0,4615.8,4615.8
XAUUSD,20260402,113900,4616.6,4619.9,4616.6,4619.9
XAUUSD,20260402,114000,4619.5,4622.3,4619.5,4622.2
XAUUSD,20260402,114100,4622.3,4624.4,4622.3,4623.4
XAUUSD,20260402,114200,4623.2,4624.1,4622.3,4622.5
XAUUSD,20260402,114300,4622.6,4622.8,4619.9,4620.8
XAUUSD,20260402,114400,4620.9,4622.2,4620.9,4621.7
XAUUSD,20260402,114500,4621.6,4622.3,4621.0,4621.3
XAUUSD,20260402,114600,4621.2,4621.9,4618.6,4619.1
XAUUSD,20260402,114700,4619.0,4621.4,4618.0,4620.1
XAUUSD,20260402,114800,4620.4,4621.3,4620.2,4620.7
XAUUSD,20260402,114900,4620.6,4622.5,4620.5,4621.0
XAUUSD,20260402,115000,4620.9,4620.9,4619.0,4620.0
XAUUSD,20260402,115100,4620.1,4621.5,4620.0,4620.9
XAUUSD,20260402,115200,4621.1,4623.9,4621.1,4623.6
XAUUSD,20260402,115300,4622.7,4622.8,4619.5,4622.8
XAUUSD,20260402,115400,4622.4,4625.2,4620.3,4625.1
XAUUSD,20260402,115500,4625.2,4626.7,4622.5,4625.7
XAUUSD,20260402,115600,4625.6,4628.1,4625.2,4626.5
XAUUSD,20260402,115700,4626.7,4626.7,4622.7,4622.9
XAUUSD,20260402,115800,4622.8,4625.2,4620.8,4624.9
XAUUSD,20260402,115900,4624.8,4624.8,4621.0,4621.0
XAUUSD,20260402,120000,4621.1,4623.0,4621.0,4621.7
XAUUSD,20260402,120100,4621.8,4622.1,4618.9,4619.6
XAUUSD,20260402,120200,4619.2,4624.8,4619.2,4624.2
XAUUSD,20260402,120300,4624.3,4625.3,4623.5,4624.5
XAUUSD,20260402,120400,4624.6,4626.9,4624.6,4625.9
XAUUSD,20260402,120500,4626.0,4627.5,4623.7,4626.4
XAUUSD,20260402,120600,4628.3,4634.3,4628.3,4632.3
XAUUSD,20260402,120700,4632.1,4632.1,4628.1,4628.7
XAUUSD,20260402,120800,4628.8,4631.6,4628.8,4631.5
XAUUSD,20260402,120900,4631.3,4631.3,4628.1,4629.7
XAUUSD,20260402,121000,4629.2,4631.9,4629.2,4630.9
XAUUSD,20260402,121100,4630.7,4630.7,4627.7,4627.7
XAUUSD,20260402,121200,4628.8,4632.3,4627.2,4627.2
XAUUSD,20260402,121300,4627.3,4628.7,4627.0,4628.3
XAUUSD,20260402,121400,4628.1,4630.3,4627.6,4628.1
XAUUSD,20260402,121500,4627.5,4628.0,4624.5,4624.9
XAUUSD,20260402,121600,4625.1,4626.6,4624.9,4625.2
XAUUSD,20260402,121700,4624.9,4624.9,4620.6,4620.7
XAUUSD,20260402,121800,4620.6,4620.6,4616.2,4616.2
XAUUSD,20260402,121900,4615.6,4617.5,4612.8,4615.1
XAUUSD,20260402,122000,4615.4,4615.5,4614.4,4614.8
XAUUSD,20260402,122100,4614.7,4615.4,4612.5,4612.8
XAUUSD,20260402,122200,4611.8,4614.4,4611.7,4611.8
XAUUSD,20260402,122300,4611.7,4611.7,4604.3,4607.0
XAUUSD,20260402,122400,4607.1,4613.9,4607.1,4613.0
XAUUSD,20260402,122500,4613.1,4616.9,4612.6,4615.7
XAUUSD,20260402,122600,4615.8,4620.3,4615.6,4619.5
XAUUSD,20260402,122700,4619.6,4620.5,4618.6,4619.0
XAUUSD,20260402,122800,4619.6,4619.9,4616.1,4617.2
XAUUSD,20260402,122900,4616.8,4616.8,4615.8,4616.4
XAUUSD,20260402,123000,4616.5,4618.8,4616.5,4618.1
XAUUSD,20260402,123100,4618.3,4619.7,4617.8,4619.1
XAUUSD,20260402,123200,4619.0,4619.0,4617.2,4617.5
XAUUSD,20260402,123300,4618.6,4618.6,4615.1,4616.4
XAUUSD,20260402,123400,4616.7,4617.8,4615.3,4615.3
XAUUSD,20260402,123500,4615.4,4616.3,4613.4,4613.8
XAUUSD,20260402,123600,4614.1,4616.7,4613.8,4616.7
XAUUSD,20260402,123700,4616.5,4617.3,4615.5,4617.0
XAUUSD,20260402,123800,4616.6,4618.4,4616.2,4617.8
XAUUSD,20260402,123900,4617.7,4618.0,4616.9,4616.9
XAUUSD,20260402,124000,4617.0,4617.1,4613.9,4614.1
XAUUSD,20260402,124100,4614.3,4619.0,4614.3,4615.4
XAUUSD,20260402,124200,4615.6,4617.0,4615.4,4615.8
XAUUSD,20260402,124300,4615.7,4629.2,4615.7,4627.1
XAUUSD,20260402,124400,4627.0,4630.7,4626.2,4628.2
XAUUSD,20260402,124500,4627.5,4627.5,4623.5,4623.5
XAUUSD,20260402,124600,4625.3,4625.9,4624.3,4624.7
XAUUSD,20260402,124700,4624.9,4624.9,4622.2,4622.2
XAUUSD,20260402,124800,4622.3,4624.8,4622.1,4623.2
XAUUSD,20260402,124900,4623.1,4628.6,4622.6,4628.3
XAUUSD,20260402,125000,4627.6,4629.3,4627.4,4628.9
XAUUSD,20260402,125100,4628.8,4628.8,4624.2,4624.2
XAUUSD,20260402,125200,4624.1,4624.2,4620.0,4620.9
XAUUSD,20260402,125300,4621.3,4623.4,4620.7,4623.4
XAUUSD,20260402,125400,4623.5,4623.8,4622.3,4622.3
XAUUSD,20260402,125500,4621.8,4622.0,4619.9,4620.7
XAUUSD,20260402,125600,4620.2,4624.5,4620.1,4624.4
XAUUSD,20260402,125700,4624.3,4624.6,4621.3,4622.7
XAUUSD,20260402,125800,4622.6,4623.3,4619.9,4620.2
XAUUSD,20260402,125900,4620.7,4625.6,4620.7,4624.1
XAUUSD,20260402,130000,4624.2,4624.7,4620.7,4620.7
XAUUSD,20260402,130100,4620.6,4622.0,4619.1,4619.6
XAUUSD,20260402,130200,4619.7,4619.7,4617.5,4617.8
XAUUSD,20260402,130300,4618.3,4623.8,4617.9,4623.8
XAUUSD,20260402,130400,4623.9,4625.6,4622.6,4624.8
XAUUSD,20260402,130500,4624.4,4626.6,4623.0,4626.2
XAUUSD,20260402,130600,4626.1,4626.2,4623.7,4625.2
XAUUSD,20260402,130700,4624.8,4625.9,4623.3,4623.3
XAUUSD,20260402,130800,4623.2,4624.5,4622.8,4624.1
XAUUSD,20260402,130900,4624.4,4627.2,4623.2,4623.9
XAUUSD,20260402,131000,4624.0,4625.8,4623.9,4625.4
XAUUSD,20260402,131100,4625.6,4625.9,4624.8,4625.0
XAUUSD,20260402,131200,4624.9,4625.7,4624.5,4625.6
XAUUSD,20260402,131300,4625.8,4628.4,4625.8,4628.4
XAUUSD,20260402,131400,4628.8,4629.6,4627.1,4627.1
XAUUSD,20260402,131500,4626.8,4627.3,4625.3,4627.1
XAUUSD,20260402,131600,4627.7,4628.3,4624.6,4626.1
XAUUSD,20260402,131700,4626.2,4626.3,4624.4,4625.7
XAUUSD,20260402,131800,4625.5,4625.9,4624.7,4625.8
XAUUSD,20260402,131900,4625.7,4625.7,4623.4,4623.5
XAUUSD,20260402,132000,4623.6,4626.2,4623.5,4624.1
XAUUSD,20260402,132100,4624.2,4625.3,4623.5,4625.3
XAUUSD,20260402,132200,4625.2,4627.6,4624.9,4627.2
XAUUSD,20260402,132300,4627.4,4628.1,4626.3,4627.5
XAUUSD,20260402,132400,4628.0,4628.1,4626.0,4626.0
XAUUSD,20260402,132500,4625.4,4625.5,4624.0,4625.4
XAUUSD,20260402,132600,4625.2,4630.3,4625.2,4629.4
XAUUSD,20260402,132700,4629.0,4629.0,4618.9,4619.0
XAUUSD,20260402,132800,4619.3,4622.1,4619.1,4622.1
XAUUSD,20260402,132900,4622.2,4622.2,4618.1,4618.1
XAUUSD,20260402,133000,4618.0,4619.5,4614.2,4614.5
XAUUSD,20260402,133100,4614.4,4616.7,4610.2,4615.9
XAUUSD,20260402,133200,4616.0,4616.2,4609.7,4610.9
XAUUSD,20260402,133300,4610.6,4610.6,4608.4,4609.6
XAUUSD,20260402,133400,4609.5,4614.8,4609.3,4611.2
XAUUSD,20260402,133500,4611.6,4612.8,4611.3,4612.8
XAUUSD,20260402,133600,4613.3,4616.7,4613.3,4616.4
XAUUSD,20260402,133700,4616.5,4616.5,4613.9,4615.3
XAUUSD,20260402,133800,4616.4,4616.4,4614.8,4615.8
XAUUSD,20260402,133900,4616.1,4617.1,4616.0,4616.3
XAUUSD,20260402,134000,4616.4,4616.8,4608.9,4608.9
XAUUSD,20260402,134100,4608.2,4608.4,4604.4,4606.0
XAUUSD,20260402,134200,4606.1,4606.7,4602.5,4602.5
XAUUSD,20260402,134300,4602.7,4602.7,4596.1,4596.2
XAUUSD,20260402,134400,4595.7,4597.8,4592.9,4597.8
XAUUSD,20260402,134500,4598.1,4600.1,4597.2,4599.7
XAUUSD,20260402,134600,4599.8,4601.3,4597.3,4598.2
XAUUSD,20260402,134700,4598.8,4601.3,4598.8,4600.2
XAUUSD,20260402,134800,4600.4,4600.4,4597.1,4599.0
XAUUSD,20260402,134900,4599.5,4601.3,4598.2,4600.7
XAUUSD,20260402,135000,4600.2,4604.7,4599.7,4603.9
XAUUSD,20260402,135100,4604.0,4607.1,4604.0,4607.1
XAUUSD,20260402,135200,4606.9,4611.7,4606.9,4607.2
XAUUSD,20260402,135300,4607.4,4607.4,4601.8,4603.3
XAUUSD,20260402,135400,4603.4,4603.5,4601.5,4601.6
XAUUSD,20260402,135500,4601.2,4603.6,4600.2,4601.2
XAUUSD,20260402,135600,4601.1,4602.5,4600.8,4600.9
XAUUSD,20260402,135700,4600.8,4603.4,4600.8,4603.4
XAUUSD,20260402,135800,4602.7,4602.7,4599.3,4599.4
XAUUSD,20260402,135900,4599.6,4601.3,4599.0,4601.3
XAUUSD,20260402,140000,4601.4,4601.4,4599.1,4599.8
XAUUSD,20260402,140100,4599.9,4600.6,4598.0,4598.4
XAUUSD,20260402,140200,4598.5,4601.2,4597.9,4597.9
XAUUSD,20260402,140300,4597.2,4597.2,4594.8,4596.4
XAUUSD,20260402,140400,4596.2,4604.1,4596.2,4604.1
XAUUSD,20260402,140500,4604.6,4607.1,4603.1,4607.1
XAUUSD,20260402,140600,4607.0,4610.2,4606.9,4609.0
XAUUSD,20260402,140700,4608.8,4609.1,4606.4,4607.8
XAUUSD,20260402,140800,4608.2,4608.3,4606.2,4606.3
XAUUSD,20260402,140900,4606.2,4606.3,4602.6,4603.1
XAUUSD,20260402,141000,4602.8,4603.9,4602.1,4603.7
XAUUSD,20260402,141100,4603.5,4603.5,4600.3,4602.3
XAUUSD,20260402,141200,4603.1,4603.1,4599.9,4600.6
XAUUSD,20260402,141300,4601.4,4604.1,4598.7,4603.3
XAUUSD,20260402,141400,4603.5,4608.2,4603.5,4607.4
XAUUSD,20260402,141500,4607.5,4612.4,4607.5,4612.4
XAUUSD,20260402,141600,4613.6,4614.7,4610.4,4613.7
XAUUSD,20260402,141700,4613.8,4615.0,4610.6,4610.7
XAUUSD,20260402,141800,4610.6,4612.7,4609.6,4611.9
XAUUSD,20260402,141900,4611.8,4616.2,4611.4,4613.7
XAUUSD,20260402,142000,4613.8,4614.1,4611.4,4612.7
XAUUSD,20260402,142100,4613.6,4617.9,4612.8,4616.9
XAUUSD,20260402,142200,4615.8,4622.9,4615.8,4622.7
XAUUSD,20260402,142300,4622.9,4626.8,4622.9,4626.3
XAUUSD,20260402,142400,4626.4,4628.2,4625.1,4625.1
XAUUSD,20260402,142500,4625.4,4628.6,4624.3,4628.1
XAUUSD,20260402,142600,4628.2,4629.4,4626.6,4627.6
XAUUSD,20260402,142700,4627.5,4627.6,4624.4,4625.2
XAUUSD,20260402,142800,4625.1,4625.5,4623.9,4625.0
XAUUSD,20260402,142900,4625.1,4626.8,4623.6,4625.1
XAUUSD,20260402,143000,4625.8,4627.1,4625.4,4626.0
XAUUSD,20260402,143100,4625.7,4626.3,4621.9,4622.9
XAUUSD,20260402,143200,4622.8,4624.0,4621.8,4621.9
XAUUSD,20260402,143300,4622.0,4622.1,4620.0,4620.2
XAUUSD,20260402,143400,4620.5,4623.7,4619.6,4619.7
XAUUSD,20260402,143500,4619.9,4623.5,4619.2,4622.0
XAUUSD,20260402,143600,4621.9,4624.1,4619.9,4623.4
XAUUSD,20260402,143700,4623.8,4623.9,4620.7,4621.9
XAUUSD,20260402,143800,4622.3,4622.5,4620.7,4621.0
XAUUSD,20260402,143900,4621.1,4624.2,4621.1,4623.8
XAUUSD,20260402,144000,4623.7,4623.7,4621.1,4621.1
XAUUSD,20260402,144100,4620.9,4621.8,4617.9,4618.7
XAUUSD,20260402,144200,4618.5,4621.2,4618.5,4620.0
XAUUSD,20260402,144300,4620.8,4620.8,4619.1,4619.3
XAUUSD,20260402,144400,4619.1,4619.5,4615.8,4619.3
XAUUSD,20260402,144500,4618.4,4619.1,4618.0,4618.0
XAUUSD,20260402,144600,4618.4,4620.6,4618.2,4620.0
XAUUSD,20260402,144700,4620.2,4624.2,4619.1,4619.1
XAUUSD,20260402,144800,4619.2,4619.2,4613.8,4615.2
XAUUSD,20260402,144900,4614.3,4618.7,4614.3,4617.5
XAUUSD,20260402,145000,4618.0,4620.5,4617.4,4619.2
XAUUSD,20260402,145100,4619.1,4621.0,4618.3,4620.6
XAUUSD,20260402,145200,4620.8,4621.5,4619.2,4619.4
XAUUSD,20260402,145300,4619.0,4624.9,4619.0,4624.9
XAUUSD,20260402,145400,4625.3,4625.4,4620.9,4622.9
XAUUSD,20260402,145500,4622.5,4622.8,4619.7,4619.9
XAUUSD,20260402,145600,4620.2,4621.0,4616.1,4616.1
XAUUSD,20260402,145700,4616.0,4616.2,4612.0,4612.0
XAUUSD,20260402,145800,4611.8,4612.9,4610.0,4610.4
XAUUSD,20260402,145900,4610.3,4610.3,4604.1,4605.4
XAUUSD,20260402,150000,4605.8,4605.8,4600.4,4601.3
XAUUSD,20260402,150100,4601.5,4601.5,4581.5,4585.1
XAUUSD,20260402,150200,4584.7,4596.8,4583.7,4596.8
XAUUSD,20260402,150300,4596.5,4599.9,4582.9,4582.9
XAUUSD,20260402,150400,4582.3,4588.2,4582.2,4586.3
XAUUSD,20260402,150500,4587.1,4595.5,4587.1,4595.5
XAUUSD,20260402,150600,4594.9,4605.8,4593.0,4605.8
XAUUSD,20260402,150700,4606.5,4613.6,4603.6,4606.8
XAUUSD,20260402,150800,4607.5,4611.8,4604.7,4604.7
XAUUSD,20260402,150900,4603.5,4605.1,4600.7,4600.7
XAUUSD,20260402,151000,4600.6,4601.8,4599.8,4600.2
XAUUSD,20260402,151100,4600.1,4600.7,4592.2,4596.4
XAUUSD,20260402,151200,4596.5,4596.5,4593.3,4596.0
XAUUSD,20260402,151300,4594.9,4595.6,4591.5,4591.9
XAUUSD,20260402,151400,4590.1,4591.5,4586.0,4590.4
XAUUSD,20260402,151500,4590.5,4591.4,4587.1,4587.5
XAUUSD,20260402,151600,4587.6,4594.1,4587.0,4592.7
XAUUSD,20260402,151700,4592.2,4594.5,4590.5,4590.6
XAUUSD,20260402,151800,4592.3,4592.3,4584.8,4590.5
XAUUSD,20260402,151900,4590.6,4590.6,4585.8,4588.2
XAUUSD,20260402,152000,4588.7,4591.1,4587.8,4591.1
XAUUSD,20260402,152100,4590.7,4591.3,4587.9,4587.9
XAUUSD,20260402,152200,4588.6,4591.5,4587.9,4587.9
XAUUSD,20260402,152300,4588.6,4596.6,4588.6,4594.8
XAUUSD,20260402,152400,4594.9,4594.9,4582.8,4582.8
XAUUSD,20260402,152500,4582.0,4588.9,4581.0,4585.1
XAUUSD,20260402,152600,4583.0,4588.3,4583.0,4586.4
XAUUSD,20260402,152700,4586.8,4592.3,4586.6,4592.3
XAUUSD,20260402,152800,4592.9,4596.6,4591.5,4594.9
XAUUSD,20260402,152900,4595.7,4597.2,4595.0,4596.3
XAUUSD,20260402,153000,4596.8,4600.0,4596.1,4597.6
XAUUSD,20260402,153100,4597.5,4601.8,4597.4,4601.3
XAUUSD,20260402,153200,4602.8,4606.5,4600.9,4605.6
XAUUSD,20260402,153300,4606.0,4606.0,4596.7,4596.7
XAUUSD,20260402,153400,4596.8,4601.9,4594.2,4601.5
XAUUSD,20260402,153500,4601.4,4601.8,4598.7,4598.9
XAUUSD,20260402,153600,4599.6,4600.4,4594.7,4597.2
XAUUSD,20260402,153700,4596.9,4600.5,4596.0,4596.5
XAUUSD,20260402,153800,4596.2,4599.0,4591.4,4593.2
XAUUSD,20260402,153900,4592.7,4597.9,4592.5,4596.7
XAUUSD,20260402,154000,4596.3,4596.3,4589.9,4589.9
XAUUSD,20260402,154100,4589.3,4591.7,4586.2,4587.2
XAUUSD,20260402,154200,4589.3,4600.6,4589.3,4600.6
XAUUSD,20260402,154300,4602.0,4602.0,4593.6,4593.9
XAUUSD,20260402,154400,4594.4,4597.7,4594.4,4596.7
XAUUSD,20260402,154500,4596.6,4602.0,4596.6,4602.0
XAUUSD,20260402,154600,4601.4,4608.6,4600.6,4605.0
XAUUSD,20260402,154700,4604.2,4613.0,4604.2,4613.0
XAUUSD,20260402,154800,4613.1,4620.3,4612.2,4620.1
XAUUSD,20260402,154900,4620.2,4628.1,4620.2,4628.1
XAUUSD,20260402,155000,4629.0,4635.9,4626.1,4635.2
XAUUSD,20260402,155100,4634.3,4637.9,4631.9,4634.0
XAUUSD,20260402,155200,4633.7,4638.2,4633.7,4635.0
XAUUSD,20260402,155300,4635.7,4635.7,4629.7,4632.3
XAUUSD,20260402,155400,4632.4,4643.1,4632.4,4636.4
XAUUSD,20260402,155500,4635.3,4638.0,4633.8,4635.0
XAUUSD,20260402,155600,4635.6,4637.3,4632.4,4633.9
XAUUSD,20260402,155700,4633.3,4638.7,4632.7,4638.1
XAUUSD,20260402,155800,4637.6,4648.2,4637.6,4648.2
XAUUSD,20260402,155900,4647.4,4650.8,4646.9,4647.2
XAUUSD,20260402,160000,4645.5,4647.4,4643.5,4645.6
XAUUSD,20260402,160100,4645.5,4649.6,4635.9,4643.0
XAUUSD,20260402,160200,4641.4,4641.4,4633.0,4636.2
XAUUSD,20260402,160300,4635.7,4642.3,4634.0,4636.1
XAUUSD,20260402,160400,4636.9,4641.1,4635.2,4640.6
XAUUSD,20260402,160500,4640.7,4644.8,4638.8,4643.1
XAUUSD,20260402,160600,4642.3,4643.9,4637.8,4643.9
XAUUSD,20260402,160700,4644.5,4650.7,4643.1,4649.7
XAUUSD,20260402,160800,4650.4,4650.5,4645.4,4645.9
XAUUSD,20260402,160900,4645.8,4649.3,4645.8,4649.3
XAUUSD,20260402,161000,4649.5,4649.9,4646.4,4649.5
XAUUSD,20260402,161100,4648.0,4649.8,4646.3,4647.2
XAUUSD,20260402,161200,4647.8,4658.7,4647.8,4657.0
XAUUSD,20260402,161300,4656.1,4656.1,4649.0,4651.7
XAUUSD,20260402,161400,4651.8,4652.9,4647.8,4651.2
XAUUSD,20260402,161500,4652.3,4653.1,4646.7,4647.5
XAUUSD,20260402,161600,4647.9,4653.3,4645.9,4653.3
XAUUSD,20260402,161700,4653.6,4661.1,4652.6,4654.6
XAUUSD,20260402,161800,4654.0,4657.2,4653.2,4656.5
XAUUSD,20260402,161900,4657.1,4661.8,4654.6,4661.3
XAUUSD,20260402,162000,4660.2,4663.0,4657.7,4660.7
XAUUSD,20260402,162100,4659.8,4663.8,4659.1,4659.1
XAUUSD,20260402,162200,4659.5,4662.6,4659.5,4662.3
XAUUSD,20260402,162300,4662.2,4665.6,4661.3,4665.1
XAUUSD,20260402,162400,4665.2,4670.8,4665.2,4670.4
XAUUSD,20260402,162500,4669.9,4675.5,4669.8,4674.9
XAUUSD,20260402,162600,4674.7,4675.1,4665.3,4665.5
XAUUSD,20260402,162700,4665.3,4668.6,4664.0,4664.7
XAUUSD,20260402,162800,4663.9,4664.3,4660.4,4661.1
XAUUSD,20260402,162900,4660.8,4665.8,4660.8,4665.7
XAUUSD,20260402,163000,4665.9,4665.9,4661.7,4664.3
XAUUSD,20260402,163100,4664.9,4666.6,4662.4,4663.3
XAUUSD,20260402,163200,4661.7,4665.2,4661.7,4662.2
XAUUSD,20260402,163300,4661.9,4663.8,4659.1,4661.2
XAUUSD,20260402,163400,4660.7,4664.9,4660.7,4664.9
XAUUSD,20260402,163500,4664.8,4673.0,4663.8,4671.5
XAUUSD,20260402,163600,4669.5,4682.2,4668.7,4682.2
XAUUSD,20260402,163700,4683.0,4691.8,4680.4,4682.8
XAUUSD,20260402,163800,4682.6,4695.0,4682.6,4687.3
XAUUSD,20260402,163900,4687.0,4687.0,4674.1,4674.1
XAUUSD,20260402,164000,4673.8,4690.9,4672.9,4689.6
XAUUSD,20260402,164100,4687.1,4690.9,4685.7,4688.0
XAUUSD,20260402,164200,4688.5,4690.4,4679.9,4679.9
XAUUSD,20260402,164300,4680.9,4690.1,4680.9,4689.0
XAUUSD,20260402,164400,4688.9,4698.9,4686.4,4694.1
XAUUSD,20260402,164500,4693.1,4697.9,4688.5,4693.8
XAUUSD,20260402,164600,4693.5,4693.5,4689.3,4689.3
XAUUSD,20260402,164700,4688.3,4690.2,4684.3,4687.6
XAUUSD,20260402,164800,4686.3,4691.5,4683.2,4691.5
XAUUSD,20260402,164900,4691.4,4692.7,4685.6,4686.3
XAUUSD,20260402,165000,4685.7,4685.7,4680.1,4680.1
XAUUSD,20260402,165100,4680.7,4681.3,4672.9,4675.5
XAUUSD,20260402,165200,4676.1,4678.0,4675.3,4676.6
XAUUSD,20260402,165300,4676.7,4682.8,4676.1,4682.8
XAUUSD,20260402,165400,4683.1,4684.3,4678.4,4678.5
XAUUSD,20260402,165500,4678.8,4684.2,4678.8,4683.7
XAUUSD,20260402,165600,4684.2,4686.6,4681.0,4686.4
XAUUSD,20260402,165700,4686.1,4687.8,4683.8,4685.4
XAUUSD,20260402,165800,4684.4,4686.5,4680.7,4685.5
XAUUSD,20260402,165900,4686.1,4689.7,4685.6,4688.8
XAUUSD,20260402,170000,4687.7,4687.7,4681.4,4681.6
XAUUSD,20260402,170100,4681.3,4683.3,4676.2,4676.3
XAUUSD,20260402,170200,4675.9,4680.1,4675.9,4677.4
XAUUSD,20260402,170300,4677.2,4677.9,4672.5,4672.6
XAUUSD,20260402,170400,4672.3,4677.3,4669.7,4674.7
XAUUSD,20260402,170500,4675.5,4680.4,4673.0,4680.4
XAUUSD,20260402,170600,4680.9,4681.8,4673.3,4673.3
XAUUSD,20260402,170700,4673.1,4677.7,4673.0,4675.0
XAUUSD,20260402,170800,4673.2,4673.9,4668.8,4668.8
XAUUSD,20260402,170900,4669.6,4672.5,4668.5,4668.5
XAUUSD,20260402,171000,4669.4,4670.8,4667.4,4670.8
XAUUSD,20260402,171100,4670.4,4674.0,4668.9,4674.0
XAUUSD,20260402,171200,4675.3,4676.9,4674.2,4675.2
XAUUSD,20260402,171300,4675.0,4680.2,4675.0,4678.7
XAUUSD,20260402,171400,4678.9,4679.4,4676.2,4676.6
XAUUSD,20260402,171500,4676.5,4676.5,4669.3,4672.2
XAUUSD,20260402,171600,4672.1,4677.2,4672.1,4676.7
XAUUSD,20260402,171700,4676.4,4680.1,4676.4,4679.0
XAUUSD,20260402,171800,4679.6,4681.1,4675.7,4676.8
XAUUSD,20260402,171900,4677.0,4677.4,4671.8,4673.4
XAUUSD,20260402,172000,4674.1,4674.8,4672.2,4673.1
XAUUSD,20260402,172100,4672.4,4672.4,4663.4,4663.9
XAUUSD,20260402,172200,4663.6,4667.8,4663.6,4667.8
XAUUSD,20260402,172300,4667.7,4668.7,4660.5,4661.0
XAUUSD,20260402,172400,4660.8,4663.4,4659.7,4660.5
XAUUSD,20260402,172500,4660.2,4662.5,4660.1,4662.2
XAUUSD,20260402,172600,4662.3,4664.4,4658.3,4664.4
XAUUSD,20260402,172700,4664.7,4669.4,4664.7,4669.4
XAUUSD,20260402,172800,4669.3,4673.7,4667.2,4673.7
XAUUSD,20260402,172900,4674.5,4676.3,4674.1,4675.9
XAUUSD,20260402,173000,4675.7,4675.7,4671.2,4672.3
XAUUSD,20260402,173100,4673.8,4674.4,4671.0,4671.1
XAUUSD,20260402,173200,4670.7,4670.9,4668.9,4669.7
XAUUSD,20260402,173300,4668.8,4672.0,4668.7,4670.7
XAUUSD,20260402,173400,4671.5,4671.5,4669.5,4670.1
XAUUSD,20260402,173500,4671.3,4674.6,4670.4,4674.6
XAUUSD,20260402,173600,4674.8,4674.8,4670.6,4673.1
XAUUSD,20260402,173700,4672.5,4674.7,4672.1,4673.4
XAUUSD,20260402,173800,4673.7,4675.6,4673.1,4674.3
XAUUSD,20260402,173900,4674.0,4674.0,4670.9,4672.4
XAUUSD,20260402,174000,4672.2,4673.1,4668.1,4670.1
XAUUSD,20260402,174100,4669.3,4670.0,4665.9,4665.9
XAUUSD,20260402,174200,4666.2,4667.6,4663.8,4665.5
XAUUSD,20260402,174300,4665.7,4666.9,4663.4,4663.5
XAUUSD,20260402,174400,4663.8,4664.8,4662.6,4663.7
XAUUSD,20260402,174500,4664.0,4667.8,4663.9,4665.6
XAUUSD,20260402,174600,4665.7,4666.2,4659.4,4660.3
XAUUSD,20260402,174700,4660.1,4664.1,4659.6,4662.9
XAUUSD,20260402,174800,4663.1,4664.1,4660.7,4664.1
XAUUSD,20260402,174900,4663.7,4665.2,4659.4,4660.2
XAUUSD,20260402,175000,4661.2,4661.2,4658.8,4659.2
XAUUSD,20260402,175100,4659.1,4659.5,4655.0,4657.7
XAUUSD,20260402,175200,4656.8,4657.6,4652.7,4652.9
XAUUSD,20260402,175300,4653.3,4659.6,4653.0,4659.6
XAUUSD,20260402,175400,4659.3,4659.3,4654.7,4655.2
XAUUSD,20260402,175500,4655.4,4662.3,4655.4,4662.1
XAUUSD,20260402,175600,4661.6,4662.8,4660.2,4662.3
XAUUSD,20260402,175700,4663.3,4663.4,4656.0,4656.3
XAUUSD,20260402,175800,4656.2,4657.8,4653.1,4657.2
XAUUSD,20260402,175900,4657.1,4659.5,4657.1,4658.2
XAUUSD,20260402,180000,4658.5,4661.1,4658.5,4660.5
XAUUSD,20260402,180100,4660.9,4664.2,4659.9,4659.9
XAUUSD,20260402,180200,4659.6,4666.5,4659.6,4666.2
XAUUSD,20260402,180300,4666.0,4668.1,4665.3,4667.4
XAUUSD,20260402,180400,4667.3,4667.3,4664.9,4665.0
XAUUSD,20260402,180500,4664.7,4664.9,4660.6,4661.9
XAUUSD,20260402,180600,4661.5,4664.6,4661.5,4662.5
XAUUSD,20260402,180700,4662.9,4662.9,4659.9,4660.1
XAUUSD,20260402,180800,4659.4,4659.9,4656.0,4656.0
XAUUSD,20260402,180900,4656.1,4657.5,4648.6,4648.9
XAUUSD,20260402,181000,4648.7,4658.8,4648.7,4658.6
XAUUSD,20260402,181100,4658.1,4658.3,4653.4,4653.4
XAUUSD,20260402,181200,4653.5,4654.1,4651.5,4651.8
XAUUSD,20260402,181300,4651.6,4654.5,4651.5,4653.0
XAUUSD,20260402,181400,4652.7,4656.4,4652.4,4656.1
XAUUSD,20260402,181500,4655.4,4655.4,4653.4,4654.7
XAUUSD,20260402,181600,4654.1,4656.3,4653.6,4654.6
XAUUSD,20260402,181700,4654.5,4656.2,4654.0,4654.0
XAUUSD,20260402,181800,4654.4,4655.2,4651.9,4653.4
XAUUSD,20260402,181900,4653.3,4654.1,4650.3,4652.3
XAUUSD,20260402,182000,4653.2,4653.2,4646.1,4646.7
XAUUSD,20260402,182100,4646.4,4648.4,4643.0,4648.2
XAUUSD,20260402,182200,4648.4,4651.7,4648.4,4651.0
XAUUSD,20260402,182300,4651.1,4655.6,4650.7,4655.2
XAUUSD,20260402,182400,4655.3,4655.6,4652.8,4653.2
XAUUSD,20260402,182500,4653.5,4654.0,4651.3,4651.3
XAUUSD,20260402,182600,4651.4,4652.9,4650.8,4651.5
XAUUSD,20260402,182700,4650.7,4654.1,4650.7,4654.0
XAUUSD,20260402,182800,4653.7,4653.7,4652.3,4653.0
XAUUSD,20260402,182900,4653.1,4655.8,4653.1,4655.1
XAUUSD,20260402,183000,4653.3,4653.3,4650.5,4650.5
XAUUSD,20260402,183100,4650.4,4653.6,4650.4,4653.4
XAUUSD,20260402,183200,4653.5,4655.4,4653.3,4654.0
XAUUSD,20260402,183300,4654.3,4661.4,4654.3,4661.0
XAUUSD,20260402,183400,4661.2,4661.2,4656.1,4656.3
XAUUSD,20260402,183500,4656.7,4663.2,4655.1,4658.5
XAUUSD,20260402,183600,4658.7,4663.5,4658.7,4663.5
XAUUSD,20260402,183700,4663.3,4665.4,4659.8,4665.4
XAUUSD,20260402,183800,4665.9,4667.9,4664.0,4665.0
XAUUSD,20260402,183900,4665.1,4665.1,4660.2,4662.7
XAUUSD,20260402,184000,4662.8,4665.5,4661.9,4663.1
XAUUSD,20260402,184100,4663.4,4669.3,4663.4,4664.0
XAUUSD,20260402,184200,4664.1,4666.4,4662.7,4665.2
XAUUSD,20260402,184300,4665.1,4668.0,4665.1,4666.3
XAUUSD,20260402,184400,4665.7,4667.0,4665.4,4666.3
XAUUSD,20260402,184500,4666.4,4668.4,4658.7,4658.7
XAUUSD,20260402,184600,4658.3,4659.5,4656.8,4658.9
XAUUSD,20260402,184700,4658.8,4661.8,4658.8,4659.9
XAUUSD,20260402,184800,4659.8,4661.1,4658.1,4661.1
XAUUSD,20260402,184900,4661.5,4661.5,4658.2,4659.2
XAUUSD,20260402,185000,4659.3,4660.7,4659.3,4660.4
XAUUSD,20260402,185100,4660.7,4666.4,4660.1,4662.9
XAUUSD,20260402,185200,4662.0,4662.0,4659.3,4660.8
XAUUSD,20260402,185300,4660.9,4660.9,4659.5,4660.3
XAUUSD,20260402,185400,4660.4,4664.5,4659.7,4664.1
XAUUSD,20260402,185500,4665.9,4670.1,4663.8,4664.0
XAUUSD,20260402,185600,4663.9,4664.2,4661.8,4663.4
XAUUSD,20260402,185700,4663.6,4663.9,4661.6,4661.6
XAUUSD,20260402,185800,4661.4,4663.2,4661.4,4661.8
XAUUSD,20260402,185900,4662.0,4662.2,4659.5,4659.5
XAUUSD,20260402,190000,4659.4,4663.0,4659.3,4659.4
XAUUSD,20260402,190100,4659.0,4660.6,4657.0,4657.1
XAUUSD,20260402,190200,4657.2,4657.6,4656.2,4656.9
XAUUSD,20260402,190300,4656.8,4659.4,4656.8,4659.4
XAUUSD,20260402,190400,4659.3,4664.6,4657.7,4663.7
XAUUSD,20260402,190500,4663.1,4663.5,4661.5,4663.5
XAUUSD,20260402,190600,4663.7,4663.7,4661.9,4662.9
XAUUSD,20260402,190700,4663.4,4667.0,4662.8,4667.0
XAUUSD,20260402,190800,4667.1,4668.1,4665.6,4666.6
XAUUSD,20260402,190900,4666.5,4666.6,4660.3,4660.5
XAUUSD,20260402,191000,4660.7,4663.3,4660.3,4662.6
XAUUSD,20260402,191100,4662.7,4663.6,4662.0,4662.0
XAUUSD,20260402,191200,4661.9,4663.0,4660.3,4660.4
XAUUSD,20260402,191300,4660.5,4661.0,4658.6,4660.2
XAUUSD,20260402,191400,4660.4,4661.9,4659.5,4661.9
XAUUSD,20260402,191500,4661.7,4663.7,4661.5,4663.7
XAUUSD,20260402,191600,4663.8,4665.1,4662.9,4664.1
XAUUSD,20260402,191700,4663.7,4664.8,4663.2,4663.8
XAUUSD,20260402,191800,4663.6,4663.6,4661.0,4661.7
XAUUSD,20260402,191900,4661.4,4662.7,4661.1,4661.1
XAUUSD,20260402,192000,4661.2,4661.9,4659.9,4661.9
XAUUSD,20260402,192100,4662.5,4662.7,4661.2,4661.3
XAUUSD,20260402,192200,4660.8,4660.9,4659.3,4660.4
XAUUSD,20260402,192300,4660.5,4661.3,4659.5,4661.0
XAUUSD,20260402,192400,4661.3,4663.8,4660.7,4663.2
XAUUSD,20260402,192500,4663.8,4665.3,4662.7,4663.4
XAUUSD,20260402,192600,4663.8,4663.8,4660.6,4660.7
XAUUSD,20260402,192700,4660.3,4660.3,4658.6,4659.7
XAUUSD,20260402,192800,4659.3,4659.3,4657.1,4658.5
XAUUSD,20260402,192900,4658.8,4659.2,4651.9,4653.1
XAUUSD,20260402,193000,4653.6,4654.0,4651.4,4651.4
XAUUSD,20260402,193100,4651.2,4651.6,4646.9,4647.3
XAUUSD,20260402,193200,4646.5,4651.9,4646.4,4650.6
XAUUSD,20260402,193300,4650.1,4651.5,4649.5,4650.3
XAUUSD,20260402,193400,4649.9,4653.8,4649.9,4651.3
XAUUSD,20260402,193500,4651.1,4653.6,4650.1,4652.2
XAUUSD,20260402,193600,4651.4,4652.1,4648.4,4649.2
XAUUSD,20260402,193700,4649.5,4651.3,4649.4,4650.3
XAUUSD,20260402,193800,4650.5,4651.8,4650.1,4650.2
XAUUSD,20260402,193900,4650.1,4651.4,4649.7,4650.4
XAUUSD,20260402,194000,4650.3,4653.3,4650.2,4653.3
XAUUSD,20260402,194100,4653.4,4656.5,4653.4,4655.6
XAUUSD,20260402,194200,4655.5,4657.1,4654.9,4655.2
XAUUSD,20260402,194300,4655.1,4655.9,4652.4,4655.6
XAUUSD,20260402,194400,4655.3,4656.1,4654.7,4655.4
XAUUSD,20260402,194500,4655.1,4657.0,4655.1,4657.0
XAUUSD,20260402,194600,4657.7,4658.3,4655.3,4656.2
XAUUSD,20260402,194700,4655.6,4656.2,4653.8,4656.1
XAUUSD,20260402,194800,4655.8,4656.1,4653.7,4654.6
XAUUSD,20260402,194900,4654.4,4654.4,4650.7,4650.7
XAUUSD,20260402,195000,4651.0,4651.0,4646.5,4646.9
XAUUSD,20260402,195100,4647.0,4651.5,4647.0,4651.3
XAUUSD,20260402,195200,4651.2,4651.2,4649.3,4649.8
XAUUSD,20260402,195300,4650.0,4650.8,4645.7,4647.1
XAUUSD,20260402,195400,4646.8,4649.7,4646.8,4648.3
XAUUSD,20260402,195500,4648.0,4650.3,4647.4,4649.9
XAUUSD,20260402,195600,4650.0,4652.0,4648.8,4650.5
XAUUSD,20260402,195700,4650.3,4651.1,4649.5,4650.6
XAUUSD,20260402,195800,4650.5,4651.1,4649.5,4651.1
XAUUSD,20260402,195900,4651.0,4651.0,4648.1,4648.2
XAUUSD,20260402,200000,4648.0,4649.3,4646.8,4648.8
XAUUSD,20260402,200100,4649.2,4652.7,4649.2,4650.9
XAUUSD,20260402,200200,4651.1,4651.5,4647.3,4649.4
XAUUSD,20260402,200300,4649.6,4651.0,4649.3,4651.0
XAUUSD,20260402,200400,4650.6,4652.6,4649.8,4651.1
XAUUSD,20260402,200500,4651.0,4652.9,4650.6,4652.9
XAUUSD,20260402,200600,4653.0,4657.8,4652.9,4656.3
XAUUSD,20260402,200700,4656.1,4656.5,4654.1,4656.2
XAUUSD,20260402,200800,4656.1,4656.6,4655.3,4655.7
XAUUSD,20260402,200900,4655.2,4655.2,4653.8,4654.2
XAUUSD,20260402,201000,4654.5,4655.9,4654.5,4655.5
XAUUSD,20260402,201100,4655.8,4658.3,4654.8,4657.1
XAUUSD,20260402,201200,4657.3,4658.5,4657.3,4658.1
XAUUSD,20260402,201300,4657.5,4657.5,4654.6,4654.9
XAUUSD,20260402,201400,4654.8,4654.9,4653.9,4654.6
XAUUSD,20260402,201500,4654.5,4654.5,4653.6,4653.6
XAUUSD,20260402,201600,4653.7,4654.5,4652.0,4653.6
XAUUSD,20260402,201700,4653.2,4654.5,4652.3,4653.2
XAUUSD,20260402,201800,4653.6,4655.8,4653.3,4654.7
XAUUSD,20260402,201900,4654.6,4655.9,4654.0,4654.7
XAUUSD,20260402,202000,4654.9,4655.1,4652.8,4654.1
XAUUSD,20260402,202100,4653.6,4655.4,4653.4,4654.7
XAUUSD,20260402,202200,4655.3,4656.4,4654.7,4656.2
XAUUSD,20260402,202300,4656.1,4656.1,4653.4,4654.4
XAUUSD,20260402,202400,4654.9,4655.1,4653.4,4653.7
XAUUSD,20260402,202500,4653.8,4654.9,4651.6,4651.6
XAUUSD,20260402,202600,4651.3,4651.7,4650.7,4651.2
XAUUSD,20260402,202700,4651.7,4652.9,4651.2,4652.5
XAUUSD,20260402,202800,4652.4,4652.5,4650.6,4651.5
XAUUSD,20260402,202900,4651.4,4652.1,4649.7,4650.3
XAUUSD,20260402,203000,4650.8,4651.7,4650.1,4651.0
XAUUSD,20260402,203100,4651.9,4656.6,4651.9,4656.0
XAUUSD,20260402,203200,4656.4,4657.0,4655.6,4655.7
XAUUSD,20260402,203300,4655.9,4656.8,4655.2,4655.3
XAUUSD,20260402,203400,4655.4,4656.9,4655.0,4656.1
XAUUSD,20260402,203500,4656.0,4658.8,4656.0,4658.8
XAUUSD,20260402,203600,4658.6,4659.3,4657.0,4658.9
XAUUSD,20260402,203700,4658.8,4659.3,4657.9,4659.2
XAUUSD,20260402,203800,4659.4,4659.7,4658.0,4659.7
XAUUSD,20260402,203900,4659.5,4659.5,4655.1,4655.1
XAUUSD,20260402,204000,4655.2,4655.8,4654.4,4655.8
XAUUSD,20260402,204100,4655.7,4658.7,4655.1,4658.7
XAUUSD,20260402,204200,4659.4,4662.8,4658.0,4661.0
XAUUSD,20260402,204300,4661.2,4662.0,4660.6,4661.4
XAUUSD,20260402,204400,4661.3,4661.3,4659.2,4660.2
XAUUSD,20260402,204500,4659.9,4662.3,4659.9,4662.3
XAUUSD,20260402,204600,4662.2,4663.6,4661.9,4663.4
XAUUSD,20260402,204700,4663.3,4666.7,4663.1,4665.6
XAUUSD,20260402,204800,4665.9,4667.0,4665.9,4666.4
XAUUSD,20260402,204900,4666.3,4668.5,4665.6,4666.1
XAUUSD,20260402,205000,4666.0,4668.6,4666.0,4668.2
XAUUSD,20260402,205100,4668.7,4669.9,4666.2,4666.2
XAUUSD,20260402,205200,4666.1,4667.6,4663.8,4664.0
XAUUSD,20260402,205300,4663.9,4668.5,4663.4,4668.5
XAUUSD,20260402,205400,4669.1,4669.5,4668.1,4668.7
XAUUSD,20260402,205500,4668.9,4669.1,4667.4,4667.9
XAUUSD,20260402,205600,4668.0,4668.3,4667.1,4667.5
XAUUSD,20260402,205700,4667.6,4668.2,4666.8,4667.0
XAUUSD,20260402,205800,4667.1,4669.4,4667.1,4669.3
XAUUSD,20260402,205900,4669.6,4671.8,4669.5,4671.4
XAUUSD,20260402,210000,4671.5,4671.5,4668.0,4668.3
XAUUSD,20260402,210100,4668.5,4671.8,4668.5,4671.0
XAUUSD,20260402,210200,4671.2,4672.7,4671.1,4672.6
XAUUSD,20260402,210300,4672.7,4675.3,4672.7,4674.2
XAUUSD,20260402,210400,4673.8,4674.0,4672.2,4672.2
XAUUSD,20260402,210500,4672.3,4672.3,4669.5,4671.2
XAUUSD,20260402,210600,4672.0,4677.1,4672.0,4677.0
XAUUSD,20260402,210700,4676.9,4677.5,4675.6,4676.5
XAUUSD,20260402,210800,4676.4,4677.5,4675.9,4677.5
XAUUSD,20260402,210900,4677.6,4679.4,4677.2,4678.1
XAUUSD,20260402,211000,4678.2,4678.9,4677.4,4678.8
XAUUSD,20260402,211100,4679.3,4680.8,4678.7,4680.6
XAUUSD,20260402,211200,4680.9,4681.4,4679.2,4680.2
XAUUSD,20260402,211300,4680.1,4680.2,4677.3,4677.4
XAUUSD,20260402,211400,4676.3,4676.3,4674.2,4674.6
XAUUSD,20260402,211500,4675.0,4675.0,4673.6,4674.0
XAUUSD,20260402,211600,4674.2,4674.4,4671.2,4671.2
XAUUSD,20260402,211700,4671.3,4671.9,4670.4,4671.1
XAUUSD,20260402,211800,4671.2,4673.0,4670.9,4671.2
XAUUSD,20260402,211900,4671.1,4671.3,4669.5,4670.0
XAUUSD,20260402,212000,4669.9,4670.9,4668.8,4669.9
XAUUSD,20260402,212100,4669.8,4669.8,4668.2,4669.0
XAUUSD,20260402,212200,4669.1,4669.7,4668.2,4668.4
XAUUSD,20260402,212300,4668.5,4669.1,4666.7,4669.1
XAUUSD,20260402,212400,4669.9,4676.4,4668.2,4676.4
XAUUSD,20260402,212500,4676.8,4676.8,4671.5,4672.9
XAUUSD,20260402,212600,4672.6,4673.5,4670.8,4672.2
XAUUSD,20260402,212700,4671.8,4672.6,4670.2,4671.6
XAUUSD,20260402,212800,4670.9,4672.3,4670.9,4671.2
XAUUSD,20260402,212900,4671.1,4671.1,4666.0,4666.0
XAUUSD,20260402,213000,4666.1,4666.1,4664.2,4664.6
XAUUSD,20260402,213100,4664.8,4665.5,4662.2,4665.2
XAUUSD,20260402,213200,4665.3,4666.1,4663.4,4665.8
XAUUSD,20260402,213300,4665.0,4666.8,4664.4,4664.7
XAUUSD,20260402,213400,4665.1,4665.9,4663.3,4663.3
XAUUSD,20260402,213500,4663.6,4664.4,4663.1,4664.1
XAUUSD,20260402,213600,4663.5,4666.0,4663.5,4664.3
XAUUSD,20260402,213700,4663.8,4664.7,4663.6,4663.6
XAUUSD,20260402,213800,4663.1,4663.9,4661.8,4661.8
XAUUSD,20260402,213900,4661.6,4662.8,4661.6,4662.3
XAUUSD,20260402,214000,4662.2,4664.1,4661.5,4664.1
XAUUSD,20260402,214100,4664.2,4667.0,4663.9,4666.3
XAUUSD,20260402,214200,4666.1,4667.9,4665.8,4667.4
XAUUSD,20260402,214300,4667.2,4667.8,4665.9,4667.0
XAUUSD,20260402,214400,4666.9,4667.1,4666.1,4667.1
XAUUSD,20260402,214500,4667.2,4667.2,4665.6,4665.6
XAUUSD,20260402,214600,4665.8,4667.8,4665.8,4666.5
XAUUSD,20260402,214700,4667.0,4667.5,4665.6,4667.5
XAUUSD,20260402,214800,4667.6,4669.0,4667.6,4668.9
XAUUSD,20260402,214900,4669.0,4669.7,4668.0,4668.0
XAUUSD,20260402,215000,4668.1,4669.0,4667.9,4668.7
XAUUSD,20260402,215100,4669.8,4672.4,4669.8,4670.4
XAUUSD,20260402,215200,4670.5,4671.9,4668.9,4671.9
XAUUSD,20260402,215300,4672.2,4673.6,4671.0,4672.9
XAUUSD,20260402,215400,4672.6,4673.9,4672.6,4673.7
XAUUSD,20260402,215500,4673.8,4675.3,4673.8,4675.0
XAUUSD,20260402,215600,4675.1,4675.5,4672.5,4674.3
XAUUSD,20260402,215700,4674.2,4674.3,4672.9,4673.4
XAUUSD,20260402,215800,4673.3,4673.4,4672.1,4673.4
XAUUSD,20260402,215900,4673.5,4675.7,4673.5,4675.2
XAUUSD,20260402,220000,4674.9,4676.1,4671.6,4671.6
XAUUSD,20260402,220100,4671.8,4674.4,4671.8,4674.0
XAUUSD,20260402,220200,4674.2,4675.9,4673.9,4675.7
XAUUSD,20260402,220300,4675.3,4675.4,4673.7,4674.4
XAUUSD,20260402,220400,4674.5,4675.7,4674.5,4675.2
XAUUSD,20260402,220500,4675.4,4676.2,4674.7,4674.9
XAUUSD,20260402,220600,4674.8,4675.7,4674.2,4675.7
XAUUSD,20260402,220700,4675.0,4675.0,4673.7,4674.3
XAUUSD,20260402,220800,4674.4,4674.8,4673.7,4674.8
XAUUSD,20260402,220900,4674.9,4674.9,4673.6,4673.6
XAUUSD,20260402,221000,4673.5,4674.1,4673.4,4673.8
XAUUSD,20260402,221100,4673.9,4675.5,4673.9,4675.5
XAUUSD,20260402,221200,4675.4,4676.4,4675.4,4675.7
XAUUSD,20260402,221300,4675.8,4675.9,4673.5,4673.6
XAUUSD,20260402,221400,4673.5,4673.5,4672.1,4673.0
XAUUSD,20260402,221500,4673.4,4673.8,4672.5,4673.8
XAUUSD,20260402,221600,4673.7,4674.1,4673.2,4673.2
XAUUSD,20260402,221700,4673.3,4673.9,4672.6,4673.5
XAUUSD,20260402,221800,4673.6,4674.0,4671.9,4671.9
XAUUSD,20260402,221900,4670.9,4670.9,4667.4,4667.4
XAUUSD,20260402,222000,4667.5,4669.0,4667.3,4668.4
XAUUSD,20260402,222100,4667.8,4667.8,4666.3,4667.1
XAUUSD,20260402,222200,4667.2,4667.2,4665.0,4665.7
XAUUSD,20260402,222300,4665.8,4666.5,4664.4,4664.4
XAUUSD,20260402,222400,4664.5,4665.6,4664.5,4665.6
XAUUSD,20260402,222500,4665.7,4667.0,4665.7,4666.3
XAUUSD,20260402,222600,4666.4,4669.2,4666.3,4669.0
XAUUSD,20260402,222700,4668.9,4670.1,4668.8,4668.9
XAUUSD,20260402,222800,4668.8,4669.3,4668.7,4669.2
XAUUSD,20260402,222900,4669.0,4669.2,4667.7,4667.9
XAUUSD,20260402,223000,4667.8,4669.1,4667.8,4667.8
XAUUSD,20260402,223100,4667.6,4670.0,4667.6,4669.4
XAUUSD,20260402,223200,4669.5,4670.8,4669.5,4670.0
XAUUSD,20260402,223300,4669.9,4671.2,4669.9,4670.4
XAUUSD,20260402,223400,4670.6,4672.1,4670.0,4671.9
XAUUSD,20260402,223500,4671.7,4672.1,4671.3,4672.1
XAUUSD,20260402,223600,4672.0,4673.0,4671.8,4672.9
XAUUSD,20260402,223700,4672.8,4673.0,4671.2,4671.3
XAUUSD,20260402,223800,4671.4,4671.7,4670.9,4671.1
XAUUSD,20260402,223900,4671.3,4672.3,4671.3,4671.3
XAUUSD,20260402,224000,4671.2,4671.4,4670.9,4671.3
XAUUSD,20260402,224100,4671.2,4671.4,4670.6,4670.6
XAUUSD,20260402,224200,4670.5,4670.5,4669.5,4669.5
XAUUSD,20260402,224300,4669.4,4669.6,4668.6,4668.6
XAUUSD,20260402,224400,4668.3,4668.9,4667.9,4668.9
XAUUSD,20260402,224500,4669.0,4669.9,4668.7,4668.7
XAUUSD,20260402,224600,4668.8,4670.7,4667.8,4669.7
XAUUSD,20260402,224700,4669.6,4672.4,4669.6,4671.9
XAUUSD,20260402,224800,4671.6,4671.6,4670.4,4670.4
XAUUSD,20260402,224900,4670.5,4671.2,4670.3,4671.2
XAUUSD,20260402,225000,4671.3,4671.3,4670.0,4670.7
XAUUSD,20260402,225100,4670.8,4672.3,4669.6,4671.3
XAUUSD,20260402,225200,4671.2,4671.2,4670.6,4670.7
XAUUSD,20260402,225300,4670.4,4671.7,4669.8,4669.9
XAUUSD,20260402,225400,4670.1,4670.5,4666.7,4670.1
XAUUSD,20260402,225500,4669.7,4671.8,4669.7,4671.7
XAUUSD,20260402,225600,4671.9,4673.2,4671.7,4672.0
XAUUSD,20260402,225700,4672.2,4673.3,4671.4,4673.3
XAUUSD,20260402,225800,4673.4,4676.2,4673.4,4675.5
XAUUSD,20260402,225900,4676.0,4677.6,4676.0,4676.0
XAUUSD,20260402,230000,4676.2,4676.3,4675.8,4675.8
XAUUSD,20260402,230100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,230900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,231900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,232900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,233900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,234900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235000,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235100,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235200,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235300,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235400,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235500,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235600,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235700,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235800,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260402,235900,4675.9,4675.9,4675.9,4675.9
XAUUSD,20260403,000000,4675.9,4675.9,4675.9,4675.9
XAGUSD,20260402,000100,74.97,74.97,74.94,74.97
XAGUSD,20260402,000200,74.93,74.93,74.93,74.93
XAGUSD,20260402,000300,74.92,74.92,74.90,74.91
XAGUSD,20260402,000400,74.90,74.91,74.90,74.91
XAGUSD,20260402,000500,74.91,74.91,74.91,74.91
XAGUSD,20260402,000600,74.91,74.94,74.36,74.51
XAGUSD,20260402,000700,74.41,74.75,74.41,74.75
XAGUSD,20260402,000800,74.47,75.12,74.33,75.05
XAGUSD,20260402,000900,75.09,75.09,75.01,75.01
XAGUSD,20260402,001000,74.66,74.72,74.52,74.52
XAGUSD,20260402,001100,74.80,76.05,74.80,75.17
XAGUSD,20260402,001200,75.30,75.30,74.27,74.83
XAGUSD,20260402,001300,74.99,74.99,74.99,74.99
XAGUSD,20260402,001400,75.21,75.21,75.08,75.08
XAGUSD,20260402,001500,75.08,75.08,75.08,75.08
XAGUSD,20260402,001600,75.08,75.19,75.07,75.19
XAGUSD,20260402,001700,75.07,75.16,75.06,75.16
XAGUSD,20260402,001800,75.16,75.16,75.16,75.16
XAGUSD,20260402,001900,75.16,75.16,75.16,75.16
XAGUSD,20260402,002000,75.33,75.33,75.22,75.22
XAGUSD,20260402,002100,75.22,75.22,74.74,74.74
XAGUSD,20260402,002200,74.71,74.71,74.51,74.51
XAGUSD,20260402,002300,74.56,74.75,74.56,74.75
XAGUSD,20260402,002400,74.69,74.69,74.62,74.62
XAGUSD,20260402,002500,74.71,75.04,74.69,74.93
XAGUSD,20260402,002600,74.91,74.91,74.79,74.90
XAGUSD,20260402,002700,74.99,75.01,74.76,74.89
XAGUSD,20260402,002800,74.86,75.06,74.84,75.05
XAGUSD,20260402,002900,75.07,75.07,75.01,75.04
XAGUSD,20260402,003000,75.01,75.07,75.01,75.06
XAGUSD,20260402,003100,75.07,75.09,75.04,75.06
XAGUSD,20260402,003200,75.05,75.12,75.04,75.12
XAGUSD,20260402,003300,75.13,75.13,75.08,75.08
XAGUSD,20260402,003400,75.07,75.16,75.07,75.15
XAGUSD,20260402,003500,75.16,75.25,75.16,75.25
XAGUSD,20260402,003600,75.24,75.30,75.21,75.28
XAGUSD,20260402,003700,75.27,75.28,75.24,75.28
XAGUSD,20260402,003800,75.27,75.27,75.21,75.21
XAGUSD,20260402,003900,75.22,75.22,75.19,75.19
XAGUSD,20260402,004000,75.17,75.22,75.17,75.20
XAGUSD,20260402,004100,75.19,75.21,75.18,75.21
XAGUSD,20260402,004200,75.20,75.20,75.14,75.18
XAGUSD,20260402,004300,75.19,75.20,75.16,75.16
XAGUSD,20260402,004400,75.17,75.19,75.16,75.19
XAGUSD,20260402,004500,75.18,75.29,75.15,75.24
XAGUSD,20260402,004600,75.23,75.28,75.23,75.27
XAGUSD,20260402,004700,75.26,75.31,75.25,75.31
XAGUSD,20260402,004800,75.28,75.34,75.28,75.33
XAGUSD,20260402,004900,75.32,75.37,75.30,75.36
XAGUSD,20260402,005000,75.37,75.37,75.31,75.32
XAGUSD,20260402,005100,75.31,75.32,75.29,75.32
XAGUSD,20260402,005200,75.31,75.39,75.28,75.28
XAGUSD,20260402,005300,75.27,75.32,75.26,75.32
XAGUSD,20260402,005400,75.33,75.39,75.33,75.37
XAGUSD,20260402,005500,75.36,75.42,75.36,75.42
XAGUSD,20260402,005600,75.41,75.42,75.40,75.40
XAGUSD,20260402,005700,75.39,75.39,75.33,75.33
XAGUSD,20260402,005800,75.32,75.33,75.28,75.31
XAGUSD,20260402,005900,75.30,75.31,75.26,75.31
XAGUSD,20260402,010000,75.32,75.32,75.30,75.31
XAGUSD,20260402,010100,75.32,75.32,75.27,75.27
XAGUSD,20260402,010200,75.28,75.33,75.28,75.33
XAGUSD,20260402,010300,75.32,75.36,75.32,75.34
XAGUSD,20260402,010400,75.35,75.35,75.33,75.33
XAGUSD,20260402,010500,75.34,75.45,75.34,75.45
XAGUSD,20260402,010600,75.46,75.50,75.45,75.50
XAGUSD,20260402,010700,75.49,75.54,75.48,75.54
XAGUSD,20260402,010800,75.53,75.54,75.52,75.52
XAGUSD,20260402,010900,75.53,75.57,75.53,75.57
XAGUSD,20260402,011000,75.58,75.61,75.58,75.60
XAGUSD,20260402,011100,75.61,75.65,75.61,75.63
XAGUSD,20260402,011200,75.62,75.63,75.61,75.61
XAGUSD,20260402,011300,75.62,75.65,75.62,75.62
XAGUSD,20260402,011400,75.61,75.61,75.60,75.61
XAGUSD,20260402,011500,75.62,75.69,75.62,75.68
XAGUSD,20260402,011600,75.69,75.70,75.67,75.69
XAGUSD,20260402,011700,75.70,75.70,75.67,75.67
XAGUSD,20260402,011800,75.68,75.71,75.67,75.70
XAGUSD,20260402,011900,75.69,75.71,75.69,75.70
XAGUSD,20260402,012000,75.71,75.80,75.71,75.78
XAGUSD,20260402,012100,75.77,75.78,75.73,75.73
XAGUSD,20260402,012200,75.74,75.80,75.74,75.78
XAGUSD,20260402,012300,75.79,75.79,75.77,75.77
XAGUSD,20260402,012400,75.76,75.76,75.74,75.75
XAGUSD,20260402,012500,75.74,75.74,75.67,75.67
XAGUSD,20260402,012600,75.68,75.68,75.67,75.67
XAGUSD,20260402,012700,75.68,75.69,75.67,75.68
XAGUSD,20260402,012800,75.69,75.70,75.68,75.70
XAGUSD,20260402,012900,75.69,75.69,75.68,75.68
XAGUSD,20260402,013000,75.67,75.68,75.67,75.68
XAGUSD,20260402,013100,75.69,75.77,75.69,75.77
XAGUSD,20260402,013200,75.78,75.78,75.71,75.73
XAGUSD,20260402,013300,75.72,75.72,75.69,75.69
XAGUSD,20260402,013400,75.70,75.71,75.65,75.65
XAGUSD,20260402,013500,75.64,75.66,75.62,75.66
XAGUSD,20260402,013600,75.65,75.66,75.62,75.62
XAGUSD,20260402,013700,75.61,75.61,75.59,75.59
XAGUSD,20260402,013800,75.58,75.58,75.57,75.57
XAGUSD,20260402,013900,75.58,75.59,75.56,75.58
XAGUSD,20260402,014000,75.59,75.62,75.59,75.62
XAGUSD,20260402,014100,75.63,75.64,75.62,75.64
XAGUSD,20260402,014200,75.65,75.65,75.62,75.65
XAGUSD,20260402,014300,75.66,75.66,75.61,75.61
XAGUSD,20260402,014400,75.62,75.62,75.60,75.60
XAGUSD,20260402,014500,75.59,75.59,75.57,75.57
XAGUSD,20260402,014600,75.55,75.56,75.48,75.48
XAGUSD,20260402,014700,75.47,75.47,75.42,75.42
XAGUSD,20260402,014800,75.43,75.47,75.43,75.46
XAGUSD,20260402,014900,75.43,75.43,75.42,75.43
XAGUSD,20260402,015000,75.44,75.46,75.44,75.45
XAGUSD,20260402,015100,75.46,75.46,75.40,75.40
XAGUSD,20260402,015200,75.36,75.36,75.31,75.34
XAGUSD,20260402,015300,75.35,75.38,75.35,75.36
XAGUSD,20260402,015400,75.35,75.38,75.33,75.33
XAGUSD,20260402,015500,75.34,75.34,75.34,75.34
XAGUSD,20260402,015600,75.33,75.33,75.28,75.28
XAGUSD,20260402,015700,75.27,75.29,75.26,75.28
XAGUSD,20260402,015800,75.29,75.36,75.29,75.35
XAGUSD,20260402,015900,75.34,75.34,75.31,75.34
XAGUSD,20260402,020000,75.35,75.36,75.33,75.33
XAGUSD,20260402,020100,75.31,75.31,75.24,75.28
XAGUSD,20260402,020200,75.30,75.39,75.30,75.36
XAGUSD,20260402,020300,75.38,75.39,75.29,75.31
XAGUSD,20260402,020400,75.32,75.33,75.28,75.31
XAGUSD,20260402,020500,75.32,75.39,75.32,75.37
XAGUSD,20260402,020600,75.38,75.46,75.35,75.46
XAGUSD,20260402,020700,75.45,75.48,75.41,75.46
XAGUSD,20260402,020800,75.43,75.44,75.36,75.44
XAGUSD,20260402,020900,75.45,75.53,75.45,75.53
XAGUSD,20260402,021000,75.52,75.53,75.49,75.51
XAGUSD,20260402,021100,75.53,75.56,75.51,75.53
XAGUSD,20260402,021200,75.52,75.75,75.51,75.70
XAGUSD,20260402,021300,75.71,75.75,75.64,75.74
XAGUSD,20260402,021400,75.75,75.75,75.72,75.73
XAGUSD,20260402,021500,75.72,75.77,75.70,75.77
XAGUSD,20260402,021600,75.78,75.78,75.74,75.77
XAGUSD,20260402,021700,75.78,75.82,75.76,75.82
XAGUSD,20260402,021800,75.83,75.84,75.80,75.82
XAGUSD,20260402,021900,75.83,75.84,75.82,75.83
XAGUSD,20260402,022000,75.82,75.85,75.81,75.83
XAGUSD,20260402,022100,75.82,75.86,75.81,75.85
XAGUSD,20260402,022200,75.84,75.84,75.73,75.73
XAGUSD,20260402,022300,75.74,75.74,75.68,75.68
XAGUSD,20260402,022400,75.69,75.72,75.69,75.72
XAGUSD,20260402,022500,75.71,75.72,75.69,75.69
XAGUSD,20260402,022600,75.70,75.70,75.66,75.70
XAGUSD,20260402,022700,75.69,75.69,75.64,75.64
XAGUSD,20260402,022800,75.63,75.65,75.60,75.62
XAGUSD,20260402,022900,75.61,75.63,75.61,75.63
XAGUSD,20260402,023000,75.62,75.64,75.62,75.62
XAGUSD,20260402,023100,75.61,75.62,75.60,75.60
XAGUSD,20260402,023200,75.59,75.59,75.52,75.52
XAGUSD,20260402,023300,75.53,75.58,75.53,75.56
XAGUSD,20260402,023400,75.57,75.61,75.57,75.61
XAGUSD,20260402,023500,75.62,75.64,75.60,75.61
XAGUSD,20260402,023600,75.62,75.62,75.54,75.55
XAGUSD,20260402,023700,75.54,75.54,75.43,75.50
XAGUSD,20260402,023800,75.48,75.54,75.48,75.54
XAGUSD,20260402,023900,75.53,75.53,75.50,75.51
XAGUSD,20260402,024000,75.52,75.59,75.52,75.59
XAGUSD,20260402,024100,75.58,75.61,75.57,75.61
XAGUSD,20260402,024200,75.64,75.72,75.63,75.72
XAGUSD,20260402,024300,75.71,75.77,75.70,75.76
XAGUSD,20260402,024400,75.77,75.78,75.71,75.72
XAGUSD,20260402,024500,75.73,75.73,75.65,75.66
XAGUSD,20260402,024600,75.65,75.66,75.59,75.61
XAGUSD,20260402,024700,75.60,75.78,75.60,75.77
XAGUSD,20260402,024800,75.75,75.77,75.71,75.74
XAGUSD,20260402,024900,75.73,75.74,75.68,75.69
XAGUSD,20260402,025000,75.68,75.71,75.65,75.65
XAGUSD,20260402,025100,75.67,75.68,75.60,75.60
XAGUSD,20260402,025200,75.59,75.61,75.52,75.52
XAGUSD,20260402,025300,75.53,75.58,75.53,75.56
XAGUSD,20260402,025400,75.57,75.59,75.50,75.51
XAGUSD,20260402,025500,75.48,75.50,75.44,75.45
XAGUSD,20260402,025600,75.48,75.52,75.38,75.38
XAGUSD,20260402,025700,75.40,75.51,75.40,75.50
XAGUSD,20260402,025800,75.49,75.52,75.49,75.51
XAGUSD,20260402,025900,75.52,75.57,75.52,75.56
XAGUSD,20260402,030000,75.57,75.60,75.53,75.54
XAGUSD,20260402,030100,75.51,75.54,75.34,75.40
XAGUSD,20260402,030200,75.41,75.49,75.30,75.36
XAGUSD,20260402,030300,75.34,75.40,75.31,75.33
XAGUSD,20260402,030400,75.34,75.34,74.89,74.89
XAGUSD,20260402,030500,74.99,75.00,74.60,74.72
XAGUSD,20260402,030600,74.63,74.63,74.25,74.26
XAGUSD,20260402,030700,74.33,74.38,73.60,73.60
XAGUSD,20260402,030800,73.81,73.91,73.34,73.68
XAGUSD,20260402,030900,73.66,74.16,73.66,74.14
XAGUSD,20260402,031000,74.13,74.38,74.13,74.35
XAGUSD,20260402,031100,74.37,74.62,74.31,74.59
XAGUSD,20260402,031200,74.64,74.71,74.53,74.57
XAGUSD,20260402,031300,74.56,74.61,74.33,74.46
XAGUSD,20260402,031400,74.42,74.59,74.38,74.42
XAGUSD,20260402,031500,74.41,74.59,74.34,74.48
XAGUSD,20260402,031600,74.49,74.49,74.29,74.43
XAGUSD,20260402,031700,74.36,74.49,74.25,74.34
XAGUSD,20260402,031800,74.32,74.32,73.88,73.91
XAGUSD,20260402,031900,73.88,73.94,73.78,73.82
XAGUSD,20260402,032000,73.81,73.86,73.53,73.58
XAGUSD,20260402,032100,73.56,73.71,73.39,73.66
XAGUSD,20260402,032200,73.68,73.83,73.44,73.44
XAGUSD,20260402,032300,73.43,73.47,73.25,73.26
XAGUSD,20260402,032400,73.33,73.57,73.33,73.54
XAGUSD,20260402,032500,73.62,73.64,73.37,73.37
XAGUSD,20260402,032600,73.42,73.42,73.01,73.04
XAGUSD,20260402,032700,73.08,73.18,72.97,73.04
XAGUSD,20260402,032800,73.03,73.14,73.03,73.06
XAGUSD,20260402,032900,73.05,73.24,72.99,73.24
XAGUSD,20260402,033000,73.25,73.27,73.07,73.10
XAGUSD,20260402,033100,73.01,73.11,72.59,72.68
XAGUSD,20260402,033200,72.69,72.69,72.40,72.44
XAGUSD,20260402,033300,72.43,72.58,72.31,72.51
XAGUSD,20260402,033400,72.47,72.61,72.35,72.35
XAGUSD,20260402,033500,72.36,72.82,72.36,72.82
XAGUSD,20260402,033600,72.77,72.82,72.59,72.73
XAGUSD,20260402,033700,72.72,72.95,72.72,72.86
XAGUSD,20260402,033800,72.82,72.91,72.73,72.74
XAGUSD,20260402,033900,72.73,72.90,72.73,72.76
XAGUSD,20260402,034000,72.75,73.01,72.70,73.01
XAGUSD,20260402,034100,73.02,73.15,72.94,73.14
XAGUSD,20260402,034200,73.10,73.19,73.09,73.11
XAGUSD,20260402,034300,73.12,73.24,73.07,73.07
XAGUSD,20260402,034400,73.06,73.06,72.90,73.02
XAGUSD,20260402,034500,73.06,73.06,72.77,72.77
XAGUSD,20260402,034600,72.78,72.81,72.70,72.70
XAGUSD,20260402,034700,72.72,72.91,72.71,72.86
XAGUSD,20260402,034800,72.75,72.75,72.47,72.54
XAGUSD,20260402,034900,72.53,72.83,72.53,72.80
XAGUSD,20260402,035000,72.78,72.94,72.78,72.86
XAGUSD,20260402,035100,72.85,73.09,72.85,73.09
XAGUSD,20260402,035200,73.10,73.23,73.10,73.21
XAGUSD,20260402,035300,73.20,73.24,73.07,73.09
XAGUSD,20260402,035400,73.10,73.23,73.02,73.03
XAGUSD,20260402,035500,73.04,73.07,72.90,73.07
XAGUSD,20260402,035600,73.04,73.13,73.01,73.10
XAGUSD,20260402,035700,73.08,73.14,72.96,72.97
XAGUSD,20260402,035800,72.99,73.08,72.86,72.91
XAGUSD,20260402,035900,72.98,72.98,72.84,72.93
XAGUSD,20260402,040000,72.90,73.06,72.90,72.97
XAGUSD,20260402,040100,72.95,73.03,72.88,72.93
XAGUSD,20260402,040200,72.92,72.97,72.86,72.96
XAGUSD,20260402,040300,72.94,73.01,72.86,72.97
XAGUSD,20260402,040400,72.89,72.98,72.81,72.87
XAGUSD,20260402,040500,72.86,72.91,72.79,72.91
XAGUSD,20260402,040600,72.92,72.94,72.65,72.70
XAGUSD,20260402,040700,72.68,72.85,72.66,72.83
XAGUSD,20260402,040800,72.85,73.01,72.76,72.96
XAGUSD,20260402,040900,72.95,72.97,72.68,72.68
XAGUSD,20260402,041000,72.69,72.75,72.64,72.71
XAGUSD,20260402,041100,72.69,72.84,72.65,72.84
XAGUSD,20260402,041200,72.80,72.82,72.51,72.51
XAGUSD,20260402,041300,72.47,72.61,72.47,72.60
XAGUSD,20260402,041400,72.59,72.59,72.52,72.59
XAGUSD,20260402,041500,72.60,72.70,72.60,72.63
XAGUSD,20260402,041600,72.64,73.07,72.64,73.00
XAGUSD,20260402,041700,73.01,73.02,72.91,72.93
XAGUSD,20260402,041800,72.90,72.91,72.79,72.89
XAGUSD,20260402,041900,72.90,72.97,72.88,72.94
XAGUSD,20260402,042000,72.95,72.95,72.72,72.78
XAGUSD,20260402,042100,72.81,72.85,72.77,72.77
XAGUSD,20260402,042200,72.79,72.79,72.70,72.73
XAGUSD,20260402,042300,72.75,72.81,72.75,72.78
XAGUSD,20260402,042400,72.77,72.83,72.75,72.76
XAGUSD,20260402,042500,72.75,72.87,72.75,72.85
XAGUSD,20260402,042600,72.87,72.92,72.82,72.89
XAGUSD,20260402,042700,72.90,72.90,72.72,72.72
XAGUSD,20260402,042800,72.73,72.77,72.70,72.74
XAGUSD,20260402,042900,72.73,72.75,72.68,72.69
XAGUSD,20260402,043000,72.70,72.70,72.57,72.57
XAGUSD,20260402,043100,72.55,72.55,72.35,72.36
XAGUSD,20260402,043200,72.38,72.40,72.11,72.11
XAGUSD,20260402,043300,72.13,72.15,71.90,71.90
XAGUSD,20260402,043400,71.91,71.99,71.80,71.97
XAGUSD,20260402,043500,71.96,71.98,71.75,71.98
XAGUSD,20260402,043600,71.99,71.99,71.82,71.91
XAGUSD,20260402,043700,71.84,71.93,71.81,71.82
XAGUSD,20260402,043800,71.83,71.88,71.70,71.84
XAGUSD,20260402,043900,71.87,71.98,71.82,71.92
XAGUSD,20260402,044000,71.83,71.83,71.56,71.64
XAGUSD,20260402,044100,71.63,71.94,71.63,71.94
XAGUSD,20260402,044200,71.99,72.05,71.94,72.02
XAGUSD,20260402,044300,72.03,72.07,72.01,72.05
XAGUSD,20260402,044400,72.07,72.14,72.03,72.10
XAGUSD,20260402,044500,72.07,72.14,72.07,72.13
XAGUSD,20260402,044600,72.15,72.28,72.15,72.28
XAGUSD,20260402,044700,72.27,72.29,72.25,72.27
XAGUSD,20260402,044800,72.30,72.32,72.22,72.22
XAGUSD,20260402,044900,72.21,72.24,72.17,72.18
XAGUSD,20260402,045000,72.19,72.20,72.16,72.17
XAGUSD,20260402,045100,72.18,72.20,72.11,72.11
XAGUSD,20260402,045200,72.12,72.15,72.06,72.06
XAGUSD,20260402,045300,72.05,72.26,72.05,72.23
XAGUSD,20260402,045400,72.22,72.23,72.06,72.06
XAGUSD,20260402,045500,72.04,72.17,72.04,72.16
XAGUSD,20260402,045600,72.17,72.34,72.14,72.34
XAGUSD,20260402,045700,72.29,72.36,72.28,72.33
XAGUSD,20260402,045800,72.32,72.41,72.30,72.39
XAGUSD,20260402,045900,72.38,72.40,72.31,72.31
XAGUSD,20260402,050000,72.33,72.35,72.29,72.30
XAGUSD,20260402,050100,72.26,72.26,72.12,72.13
XAGUSD,20260402,050200,72.12,72.12,72.05,72.07
XAGUSD,20260402,050300,72.08,72.11,72.04,72.06
XAGUSD,20260402,050400,72.05,72.09,72.04,72.08
XAGUSD,20260402,050500,72.06,72.15,72.05,72.09
XAGUSD,20260402,050600,72.05,72.15,72.02,72.11
XAGUSD,20260402,050700,72.12,72.19,72.08,72.17
XAGUSD,20260402,050800,72.16,72.21,72.03,72.03
XAGUSD,20260402,050900,72.04,72.05,71.95,71.99
XAGUSD,20260402,051000,72.02,72.04,72.00,72.03
XAGUSD,20260402,051100,72.04,72.08,71.94,71.94
XAGUSD,20260402,051200,71.95,72.18,71.95,72.18
XAGUSD,20260402,051300,72.19,72.29,72.16,72.26
XAGUSD,20260402,051400,72.27,72.28,72.17,72.18
XAGUSD,20260402,051500,72.17,72.21,72.17,72.21
XAGUSD,20260402,051600,72.20,72.29,72.19,72.26
XAGUSD,20260402,051700,72.25,72.26,72.10,72.11
XAGUSD,20260402,051800,72.13,72.16,72.09,72.16
XAGUSD,20260402,051900,72.15,72.32,72.15,72.29
XAGUSD,20260402,052000,72.30,72.33,72.25,72.25
XAGUSD,20260402,052100,72.24,72.24,72.18,72.22
XAGUSD,20260402,052200,72.23,72.34,72.23,72.34
XAGUSD,20260402,052300,72.35,72.38,72.32,72.37
XAGUSD,20260402,052400,72.36,72.40,72.36,72.36
XAGUSD,20260402,052500,72.37,72.38,72.32,72.37
XAGUSD,20260402,052600,72.38,72.38,72.29,72.29
XAGUSD,20260402,052700,72.28,72.41,72.28,72.37
XAGUSD,20260402,052800,72.36,72.36,72.32,72.32
XAGUSD,20260402,052900,72.33,72.35,72.30,72.30
XAGUSD,20260402,053000,72.31,72.31,72.24,72.25
XAGUSD,20260402,053100,72.24,72.24,72.09,72.11
XAGUSD,20260402,053200,72.12,72.19,72.11,72.16
XAGUSD,20260402,053300,72.17,72.26,72.17,72.26
XAGUSD,20260402,053400,72.27,72.28,72.18,72.21
XAGUSD,20260402,053500,72.24,72.33,72.24,72.33
XAGUSD,20260402,053600,72.32,72.33,72.28,72.28
XAGUSD,20260402,053700,72.29,72.31,72.27,72.28
XAGUSD,20260402,053800,72.29,72.30,72.23,72.23
XAGUSD,20260402,053900,72.24,72.27,72.17,72.19
XAGUSD,20260402,054000,72.18,72.28,72.18,72.25
XAGUSD,20260402,054100,72.24,72.26,72.19,72.19
XAGUSD,20260402,054200,72.18,72.20,72.17,72.18
XAGUSD,20260402,054300,72.20,72.23,72.18,72.23
XAGUSD,20260402,054400,72.22,72.33,72.21,72.31
XAGUSD,20260402,054500,72.30,72.30,72.20,72.22
XAGUSD,20260402,054600,72.20,72.20,72.09,72.09
XAGUSD,20260402,054700,72.08,72.12,72.06,72.10
XAGUSD,20260402,054800,72.11,72.11,72.02,72.07
XAGUSD,20260402,054900,72.10,72.12,72.06,72.09
XAGUSD,20260402,055000,72.08,72.08,72.06,72.07
XAGUSD,20260402,055100,72.08,72.15,72.06,72.11
XAGUSD,20260402,055200,72.12,72.14,72.07,72.14
XAGUSD,20260402,055300,72.13,72.14,72.09,72.13
XAGUSD,20260402,055400,72.14,72.15,72.12,72.13
XAGUSD,20260402,055500,72.14,72.15,72.11,72.15
XAGUSD,20260402,055600,72.16,72.22,72.16,72.21
XAGUSD,20260402,055700,72.20,72.21,72.11,72.11
XAGUSD,20260402,055800,72.10,72.14,72.08,72.14
XAGUSD,20260402,055900,72.15,72.22,72.15,72.22
XAGUSD,20260402,060000,72.24,72.24,72.17,72.17
XAGUSD,20260402,060100,72.18,72.24,72.18,72.23
XAGUSD,20260402,060200,72.22,72.23,72.16,72.22
XAGUSD,20260402,060300,72.24,72.24,72.17,72.17
XAGUSD,20260402,060400,72.18,72.19,72.07,72.07
XAGUSD,20260402,060500,72.08,72.14,72.08,72.14
XAGUSD,20260402,060600,72.13,72.13,72.04,72.06
XAGUSD,20260402,060700,72.04,72.05,71.96,72.00
XAGUSD,20260402,060800,72.01,72.02,71.94,72.00
XAGUSD,20260402,060900,71.99,71.99,71.91,71.91
XAGUSD,20260402,061000,71.90,71.94,71.86,71.94
XAGUSD,20260402,061100,71.95,71.96,71.91,71.94
XAGUSD,20260402,061200,71.95,71.95,71.82,71.85
XAGUSD,20260402,061300,71.81,71.82,71.69,71.71
XAGUSD,20260402,061400,71.72,71.93,71.72,71.93
XAGUSD,20260402,061500,71.92,71.92,71.90,71.91
XAGUSD,20260402,061600,71.90,71.95,71.90,71.93
XAGUSD,20260402,061700,71.92,71.95,71.89,71.91
XAGUSD,20260402,061800,71.92,71.97,71.91,71.97
XAGUSD,20260402,061900,71.98,72.00,71.92,71.93
XAGUSD,20260402,062000,71.94,71.94,71.91,71.92
XAGUSD,20260402,062100,71.90,71.91,71.80,71.81
XAGUSD,20260402,062200,71.80,71.82,71.76,71.77
XAGUSD,20260402,062300,71.76,71.79,71.74,71.75
XAGUSD,20260402,062400,71.76,71.79,71.72,71.73
XAGUSD,20260402,062500,71.72,71.80,71.71,71.80
XAGUSD,20260402,062600,71.81,71.84,71.80,71.83
XAGUSD,20260402,062700,71.81,71.83,71.78,71.83
XAGUSD,20260402,062800,71.84,71.89,71.82,71.82
XAGUSD,20260402,062900,71.80,71.81,71.74,71.74
XAGUSD,20260402,063000,71.73,71.74,71.69,71.74
XAGUSD,20260402,063100,71.75,71.75,71.65,71.72
XAGUSD,20260402,063200,71.71,71.86,71.71,71.85
XAGUSD,20260402,063300,71.84,71.84,71.79,71.80
XAGUSD,20260402,063400,71.81,71.83,71.78,71.78
XAGUSD,20260402,063500,71.77,71.79,71.76,71.78
XAGUSD,20260402,063600,71.79,71.83,71.77,71.77
XAGUSD,20260402,063700,71.76,71.77,71.68,71.68
XAGUSD,20260402,063800,71.69,71.75,71.69,71.75
XAGUSD,20260402,063900,71.76,71.76,71.65,71.70
XAGUSD,20260402,064000,71.69,71.69,71.66,71.67
XAGUSD,20260402,064100,71.66,71.67,71.57,71.57
XAGUSD,20260402,064200,71.60,71.64,71.59,71.62
XAGUSD,20260402,064300,71.61,71.62,71.58,71.61
XAGUSD,20260402,064400,71.62,71.66,71.60,71.60
XAGUSD,20260402,064500,71.61,71.64,71.57,71.63
XAGUSD,20260402,064600,71.66,71.71,71.64,71.71
XAGUSD,20260402,064700,71.70,71.71,71.67,71.68
XAGUSD,20260402,064800,71.69,71.69,71.60,71.62
XAGUSD,20260402,064900,71.63,71.71,71.62,71.71
XAGUSD,20260402,065000,71.70,71.73,71.68,71.73
XAGUSD,20260402,065100,71.75,71.81,71.75,71.78
XAGUSD,20260402,065200,71.79,71.83,71.79,71.82
XAGUSD,20260402,065300,71.83,71.86,71.83,71.84
XAGUSD,20260402,065400,71.83,71.86,71.83,71.86
XAGUSD,20260402,065500,71.85,71.85,71.81,71.81
XAGUSD,20260402,065600,71.80,71.80,71.77,71.80
XAGUSD,20260402,065700,71.79,71.92,71.79,71.92
XAGUSD,20260402,065800,71.93,71.96,71.92,71.96
XAGUSD,20260402,065900,71.98,71.99,71.93,71.93
XAGUSD,20260402,070000,71.94,71.97,71.94,71.97
XAGUSD,20260402,070100,71.98,72.02,71.96,72.02
XAGUSD,20260402,070200,72.01,72.05,72.00,72.05
XAGUSD,20260402,070300,72.04,72.04,71.95,71.98
XAGUSD,20260402,070400,71.99,72.00,71.98,71.99
XAGUSD,20260402,070500,71.98,71.98,71.92,71.94
XAGUSD,20260402,070600,71.93,71.93,71.87,71.88
XAGUSD,20260402,070700,71.89,71.92,71.87,71.87
XAGUSD,20260402,070800,71.86,71.87,71.82,71.85
XAGUSD,20260402,070900,71.86,71.87,71.82,71.82
XAGUSD,20260402,071000,71.81,71.83,71.78,71.82
XAGUSD,20260402,071100,71.81,71.87,71.81,71.86
XAGUSD,20260402,071200,71.85,71.85,71.81,71.84
XAGUSD,20260402,071300,71.83,71.91,71.81,71.90
XAGUSD,20260402,071400,71.89,71.89,71.79,71.81
XAGUSD,20260402,071500,71.80,71.82,71.74,71.75
XAGUSD,20260402,071600,71.76,71.81,71.76,71.78
XAGUSD,20260402,071700,71.79,71.87,71.79,71.80
XAGUSD,20260402,071800,71.79,71.86,71.77,71.85
XAGUSD,20260402,071900,71.79,71.83,71.77,71.82
XAGUSD,20260402,072000,71.83,71.86,71.83,71.84
XAGUSD,20260402,072100,71.83,71.84,71.82,71.82
XAGUSD,20260402,072200,71.81,71.82,71.74,71.75
XAGUSD,20260402,072300,71.76,71.85,71.76,71.84
XAGUSD,20260402,072400,71.85,71.85,71.81,71.84
XAGUSD,20260402,072500,71.85,71.87,71.85,71.87
XAGUSD,20260402,072600,71.88,71.96,71.88,71.95
XAGUSD,20260402,072700,71.96,71.98,71.93,71.93
XAGUSD,20260402,072800,71.94,71.97,71.94,71.94
XAGUSD,20260402,072900,71.93,71.94,71.82,71.85
XAGUSD,20260402,073000,71.84,71.90,71.83,71.90
XAGUSD,20260402,073100,71.89,71.89,71.53,71.59
XAGUSD,20260402,073200,71.58,71.62,71.53,71.55
XAGUSD,20260402,073300,71.59,71.61,71.50,71.51
XAGUSD,20260402,073400,71.50,71.50,71.01,71.01
XAGUSD,20260402,073500,71.04,71.12,70.95,71.12
XAGUSD,20260402,073600,71.07,71.12,70.98,71.12
XAGUSD,20260402,073700,71.09,71.10,71.03,71.07
XAGUSD,20260402,073800,71.06,71.06,70.84,70.87
XAGUSD,20260402,073900,70.88,71.03,70.88,71.03
XAGUSD,20260402,074000,71.05,71.08,70.99,71.03
XAGUSD,20260402,074100,70.99,71.03,70.87,70.87
XAGUSD,20260402,074200,70.85,70.95,70.85,70.89
XAGUSD,20260402,074300,70.88,70.96,70.88,70.96
XAGUSD,20260402,074400,70.97,71.01,70.84,71.00
XAGUSD,20260402,074500,70.97,70.97,70.69,70.83
XAGUSD,20260402,074600,70.81,70.81,70.59,70.60
XAGUSD,20260402,074700,70.61,70.68,70.58,70.64
XAGUSD,20260402,074800,70.63,70.63,70.47,70.51
XAGUSD,20260402,074900,70.52,70.62,70.45,70.50
XAGUSD,20260402,075000,70.51,70.57,70.36,70.36
XAGUSD,20260402,075100,70.32,70.58,70.32,70.58
XAGUSD,20260402,075200,70.57,70.62,70.50,70.61
XAGUSD,20260402,075300,70.60,70.76,70.56,70.76
XAGUSD,20260402,075400,70.80,70.96,70.78,70.91
XAGUSD,20260402,075500,70.90,70.90,70.82,70.88
XAGUSD,20260402,075600,70.87,70.87,70.71,70.77
XAGUSD,20260402,075700,70.76,70.94,70.76,70.86
XAGUSD,20260402,075800,70.85,70.85,70.74,70.75
XAGUSD,20260402,075900,70.76,70.77,70.64,70.66
XAGUSD,20260402,080000,70.67,70.69,70.61,70.68
XAGUSD,20260402,080100,70.70,70.83,70.70,70.71
XAGUSD,20260402,080200,70.76,70.77,70.60,70.63
XAGUSD,20260402,080300,70.62,70.69,70.50,70.69
XAGUSD,20260402,080400,70.68,70.68,70.52,70.52
XAGUSD,20260402,080500,70.51,70.61,70.49,70.61
XAGUSD,20260402,080600,70.59,70.69,70.53,70.53
XAGUSD,20260402,080700,70.51,70.68,70.51,70.62
XAGUSD,20260402,080800,70.60,70.68,70.33,70.37
XAGUSD,20260402,080900,70.34,70.34,69.91,69.99
XAGUSD,20260402,081000,70.00,70.05,69.87,69.90
XAGUSD,20260402,081100,69.94,69.96,69.67,69.68
XAGUSD,20260402,081200,69.66,69.72,69.65,69.72
XAGUSD,20260402,081300,69.71,69.88,69.68,69.86
XAGUSD,20260402,081400,69.82,70.01,69.82,69.92
XAGUSD,20260402,081500,69.97,70.05,69.93,70.05
XAGUSD,20260402,081600,70.03,70.16,70.03,70.15
XAGUSD,20260402,081700,70.17,70.17,70.00,70.09
XAGUSD,20260402,081800,70.08,70.17,70.08,70.17
XAGUSD,20260402,081900,70.18,70.29,70.17,70.29
XAGUSD,20260402,082000,70.28,70.32,70.26,70.29
XAGUSD,20260402,082100,70.32,70.39,70.27,70.37
XAGUSD,20260402,082200,70.36,70.43,70.36,70.41
XAGUSD,20260402,082300,70.43,70.43,70.29,70.30
XAGUSD,20260402,082400,70.29,70.33,70.19,70.30
XAGUSD,20260402,082500,70.27,70.27,70.12,70.16
XAGUSD,20260402,082600,70.14,70.17,70.07,70.14
XAGUSD,20260402,082700,70.13,70.14,70.04,70.09
XAGUSD,20260402,082800,70.12,70.29,70.12,70.29
XAGUSD,20260402,082900,70.27,70.36,70.22,70.32
XAGUSD,20260402,083000,70.35,70.37,70.27,70.36
XAGUSD,20260402,083100,70.33,70.42,70.26,70.35
XAGUSD,20260402,083200,70.39,70.41,70.31,70.41
XAGUSD,20260402,083300,70.42,70.52,70.33,70.37
XAGUSD,20260402,083400,70.40,70.48,70.37,70.48
XAGUSD,20260402,083500,70.49,70.52,70.44,70.44
XAGUSD,20260402,083600,70.40,70.43,70.30,70.32
XAGUSD,20260402,083700,70.34,70.37,70.26,70.28
XAGUSD,20260402,083800,70.27,70.42,70.24,70.42
XAGUSD,20260402,083900,70.40,70.45,70.31,70.44
XAGUSD,20260402,084000,70.43,70.45,70.36,70.44
XAGUSD,20260402,084100,70.47,70.56,70.47,70.51
XAGUSD,20260402,084200,70.49,70.49,70.42,70.44
XAGUSD,20260402,084300,70.43,70.53,70.38,70.50
XAGUSD,20260402,084400,70.52,70.53,70.42,70.42
XAGUSD,20260402,084500,70.40,70.54,70.40,70.51
XAGUSD,20260402,084600,70.50,70.50,70.40,70.40
XAGUSD,20260402,084700,70.41,70.56,70.40,70.51
XAGUSD,20260402,084800,70.52,70.58,70.50,70.58
XAGUSD,20260402,084900,70.57,70.59,70.52,70.56
XAGUSD,20260402,085000,70.57,70.65,70.57,70.61
XAGUSD,20260402,085100,70.64,70.76,70.64,70.69
XAGUSD,20260402,085200,70.70,70.76,70.70,70.74
XAGUSD,20260402,085300,70.73,70.78,70.73,70.77
XAGUSD,20260402,085400,70.78,70.83,70.78,70.79
XAGUSD,20260402,085500,70.80,70.81,70.68,70.68
XAGUSD,20260402,085600,70.67,70.67,70.61,70.66
XAGUSD,20260402,085700,70.67,70.70,70.59,70.59
XAGUSD,20260402,085800,70.58,70.68,70.58,70.66
XAGUSD,20260402,085900,70.65,70.67,70.64,70.65
XAGUSD,20260402,090000,70.64,70.68,70.63,70.66
XAGUSD,20260402,090100,70.67,70.70,70.64,70.69
XAGUSD,20260402,090200,70.68,70.68,70.61,70.61
XAGUSD,20260402,090300,70.60,70.68,70.58,70.68
XAGUSD,20260402,090400,70.67,70.76,70.67,70.75
XAGUSD,20260402,090500,70.76,70.81,70.76,70.78
XAGUSD,20260402,090600,70.81,70.83,70.77,70.79
XAGUSD,20260402,090700,70.80,70.85,70.78,70.85
XAGUSD,20260402,090800,70.84,70.88,70.80,70.80
XAGUSD,20260402,090900,70.79,70.84,70.77,70.82
XAGUSD,20260402,091000,70.80,70.85,70.76,70.76
XAGUSD,20260402,091100,70.75,70.77,70.73,70.75
XAGUSD,20260402,091200,70.74,70.85,70.72,70.85
XAGUSD,20260402,091300,70.80,70.80,70.69,70.70
XAGUSD,20260402,091400,70.71,70.78,70.71,70.75
XAGUSD,20260402,091500,70.73,70.82,70.73,70.81
XAGUSD,20260402,091600,70.80,70.87,70.79,70.86
XAGUSD,20260402,091700,70.87,71.00,70.87,70.98
XAGUSD,20260402,091800,70.97,71.06,70.95,71.04
XAGUSD,20260402,091900,71.05,71.10,71.05,71.07
XAGUSD,20260402,092000,71.08,71.08,71.03,71.04
XAGUSD,20260402,092100,71.03,71.06,71.02,71.05
XAGUSD,20260402,092200,71.04,71.11,71.04,71.04
XAGUSD,20260402,092300,71.03,71.05,70.97,70.99
XAGUSD,20260402,092400,71.00,71.13,71.00,71.05
XAGUSD,20260402,092500,71.02,71.11,71.02,71.10
XAGUSD,20260402,092600,71.09,71.12,71.07,71.09
XAGUSD,20260402,092700,71.10,71.13,71.09,71.09
XAGUSD,20260402,092800,71.07,71.13,71.05,71.13
XAGUSD,20260402,092900,71.14,71.16,71.12,71.13
XAGUSD,20260402,093000,71.12,71.12,71.07,71.10
XAGUSD,20260402,093100,71.09,71.24,71.08,71.24
XAGUSD,20260402,093200,71.23,71.24,71.17,71.17
XAGUSD,20260402,093300,71.16,71.24,71.16,71.19
XAGUSD,20260402,093400,71.17,71.20,71.16,71.18
XAGUSD,20260402,093500,71.19,71.23,71.19,71.22
XAGUSD,20260402,093600,71.21,71.21,71.08,71.14
XAGUSD,20260402,093700,71.15,71.20,71.15,71.20
XAGUSD,20260402,093800,71.19,71.28,71.18,71.28
XAGUSD,20260402,093900,71.27,71.32,71.27,71.27
XAGUSD,20260402,094000,71.23,71.26,71.21,71.22
XAGUSD,20260402,094100,71.21,71.26,71.19,71.26
XAGUSD,20260402,094200,71.27,71.32,71.27,71.28
XAGUSD,20260402,094300,71.27,71.29,71.21,71.23
XAGUSD,20260402,094400,71.22,71.26,71.21,71.21
XAGUSD,20260402,094500,71.22,71.32,71.22,71.32
XAGUSD,20260402,094600,71.33,71.37,71.33,71.34
XAGUSD,20260402,094700,71.35,71.38,71.35,71.38
XAGUSD,20260402,094800,71.37,71.41,71.37,71.41
XAGUSD,20260402,094900,71.42,71.53,71.42,71.53
XAGUSD,20260402,095000,71.52,71.57,71.50,71.50
XAGUSD,20260402,095100,71.51,71.55,71.49,71.50
XAGUSD,20260402,095200,71.51,71.55,71.46,71.46
XAGUSD,20260402,095300,71.45,71.51,71.40,71.51
XAGUSD,20260402,095400,71.52,71.55,71.48,71.48
XAGUSD,20260402,095500,71.45,71.52,71.45,71.51
XAGUSD,20260402,095600,71.50,71.50,71.43,71.43
XAGUSD,20260402,095700,71.44,71.51,71.44,71.51
XAGUSD,20260402,095800,71.50,71.50,71.47,71.48
XAGUSD,20260402,095900,71.49,71.53,71.49,71.53
XAGUSD,20260402,100000,71.54,71.56,71.54,71.56
XAGUSD,20260402,100100,71.57,71.65,71.57,71.63
XAGUSD,20260402,100200,71.65,71.66,71.57,71.57
XAGUSD,20260402,100300,71.56,71.63,71.55,71.62
XAGUSD,20260402,100400,71.61,71.62,71.59,71.61
XAGUSD,20260402,100500,71.60,71.60,71.49,71.51
XAGUSD,20260402,100600,71.52,71.52,71.40,71.42
XAGUSD,20260402,100700,71.43,71.59,71.43,71.56
XAGUSD,20260402,100800,71.53,71.54,71.49,71.51
XAGUSD,20260402,100900,71.50,71.52,71.44,71.44
XAGUSD,20260402,101000,71.45,71.50,71.42,71.50
XAGUSD,20260402,101100,71.52,71.52,71.46,71.47
XAGUSD,20260402,101200,71.48,71.49,71.45,71.45
XAGUSD,20260402,101300,71.47,71.54,71.45,71.54
XAGUSD,20260402,101400,71.53,71.68,71.53,71.68
XAGUSD,20260402,101500,71.69,71.70,71.67,71.70
XAGUSD,20260402,101600,71.71,71.71,71.62,71.63
XAGUSD,20260402,101700,71.62,71.73,71.61,71.73
XAGUSD,20260402,101800,71.72,71.72,71.61,71.62
XAGUSD,20260402,101900,71.61,71.65,71.61,71.65
XAGUSD,20260402,102000,71.64,71.68,71.62,71.65
XAGUSD,20260402,102100,71.64,71.64,71.56,71.59
XAGUSD,20260402,102200,71.58,71.62,71.50,71.50
XAGUSD,20260402,102300,71.49,71.54,71.43,71.54
XAGUSD,20260402,102400,71.55,71.59,71.54,71.57
XAGUSD,20260402,102500,71.58,71.58,71.55,71.57
XAGUSD,20260402,102600,71.56,71.57,71.49,71.52
XAGUSD,20260402,102700,71.51,71.51,71.44,71.45
XAGUSD,20260402,102800,71.44,71.47,71.41,71.41
XAGUSD,20260402,102900,71.40,71.46,71.39,71.45
XAGUSD,20260402,103000,71.46,71.49,71.43,71.48
XAGUSD,20260402,103100,71.49,71.55,71.46,71.54
XAGUSD,20260402,103200,71.53,71.64,71.53,71.60
XAGUSD,20260402,103300,71.59,71.62,71.54,71.62
XAGUSD,20260402,103400,71.61,71.61,71.57,71.59
XAGUSD,20260402,103500,71.60,71.60,71.58,71.60
XAGUSD,20260402,103600,71.61,71.61,71.55,71.57
XAGUSD,20260402,103700,71.56,71.57,71.52,71.53
XAGUSD,20260402,103800,71.52,71.57,71.52,71.55
XAGUSD,20260402,103900,71.53,71.53,71.46,71.50
XAGUSD,20260402,104000,71.51,71.60,71.50,71.58
XAGUSD,20260402,104100,71.57,71.57,71.52,71.52
XAGUSD,20260402,104200,71.53,71.57,71.53,71.53
XAGUSD,20260402,104300,71.54,71.54,71.50,71.54
XAGUSD,20260402,104400,71.53,71.59,71.53,71.56
XAGUSD,20260402,104500,71.57,71.61,71.47,71.47
XAGUSD,20260402,104600,71.45,71.48,71.43,71.48
XAGUSD,20260402,104700,71.47,71.54,71.47,71.48
XAGUSD,20260402,104800,71.47,71.47,71.38,71.38
XAGUSD,20260402,104900,71.37,71.43,71.37,71.42
XAGUSD,20260402,105000,71.43,71.43,71.33,71.33
XAGUSD,20260402,105100,71.34,71.34,71.30,71.31
XAGUSD,20260402,105200,71.32,71.34,71.28,71.32
XAGUSD,20260402,105300,71.31,71.31,71.30,71.30
XAGUSD,20260402,105400,71.29,71.31,71.28,71.28
XAGUSD,20260402,105500,71.29,71.37,71.29,71.37
XAGUSD,20260402,105600,71.38,71.39,71.33,71.36
XAGUSD,20260402,105700,71.37,71.38,71.26,71.27
XAGUSD,20260402,105800,71.28,71.29,71.26,71.26
XAGUSD,20260402,105900,71.25,71.28,71.20,71.26
XAGUSD,20260402,110000,71.27,71.27,71.16,71.19
XAGUSD,20260402,110100,71.18,71.29,71.16,71.29
XAGUSD,20260402,110200,71.30,71.32,71.24,71.32
XAGUSD,20260402,110300,71.30,71.32,71.23,71.23
XAGUSD,20260402,110400,71.22,71.22,71.12,71.12
XAGUSD,20260402,110500,71.13,71.20,71.06,71.20
XAGUSD,20260402,110600,71.19,71.21,71.15,71.17
XAGUSD,20260402,110700,71.16,71.16,71.14,71.16
XAGUSD,20260402,110800,71.17,71.21,71.14,71.15
XAGUSD,20260402,110900,71.16,71.20,71.15,71.19
XAGUSD,20260402,111000,71.18,71.18,71.09,71.10
XAGUSD,20260402,111100,71.09,71.14,71.07,71.14
XAGUSD,20260402,111200,71.15,71.28,71.15,71.28
XAGUSD,20260402,111300,71.30,71.30,71.21,71.22
XAGUSD,20260402,111400,71.21,71.23,71.20,71.22
XAGUSD,20260402,111500,71.21,71.28,71.21,71.27
XAGUSD,20260402,111600,71.26,71.38,71.26,71.38
XAGUSD,20260402,111700,71.37,71.46,71.37,71.44
XAGUSD,20260402,111800,71.42,71.45,71.39,71.42
XAGUSD,20260402,111900,71.41,71.46,71.40,71.45
XAGUSD,20260402,112000,71.44,71.45,71.41,71.41
XAGUSD,20260402,112100,71.40,71.42,71.38,71.42
XAGUSD,20260402,112200,71.43,71.52,71.43,71.52
XAGUSD,20260402,112300,71.51,71.52,71.51,71.51
XAGUSD,20260402,112400,71.50,71.50,71.42,71.42
XAGUSD,20260402,112500,71.43,71.44,71.42,71.42
XAGUSD,20260402,112600,71.43,71.49,71.43,71.47
XAGUSD,20260402,112700,71.46,71.46,71.38,71.38
XAGUSD,20260402,112800,71.37,71.37,71.30,71.32
XAGUSD,20260402,112900,71.31,71.33,71.27,71.33
XAGUSD,20260402,113000,71.34,71.34,71.25,71.27
XAGUSD,20260402,113100,71.29,71.31,71.23,71.31
XAGUSD,20260402,113200,71.29,71.31,71.23,71.24
XAGUSD,20260402,113300,71.28,71.30,71.28,71.30
XAGUSD,20260402,113400,71.29,71.34,71.26,71.32
XAGUSD,20260402,113500,71.31,71.32,71.27,71.30
XAGUSD,20260402,113600,71.29,71.33,71.22,71.23
XAGUSD,20260402,113700,71.24,71.29,71.24,71.26
XAGUSD,20260402,113800,71.25,71.26,71.19,71.20
XAGUSD,20260402,113900,71.21,71.23,71.21,71.22
XAGUSD,20260402,114000,71.21,71.27,71.21,71.27
XAGUSD,20260402,114100,71.28,71.32,71.27,71.28
XAGUSD,20260402,114200,71.27,71.28,71.22,71.22
XAGUSD,20260402,114300,71.21,71.22,71.18,71.20
XAGUSD,20260402,114400,71.21,71.23,71.21,71.22
XAGUSD,20260402,114500,71.23,71.25,71.20,71.22
XAGUSD,20260402,114600,71.21,71.22,71.18,71.22
XAGUSD,20260402,114700,71.21,71.26,71.20,71.23
XAGUSD,20260402,114800,71.22,71.25,71.18,71.19
XAGUSD,20260402,114900,71.18,71.21,71.18,71.18
XAGUSD,20260402,115000,71.17,71.17,71.12,71.15
XAGUSD,20260402,115100,71.16,71.18,71.14,71.16
XAGUSD,20260402,115200,71.17,71.20,71.15,71.20
XAGUSD,20260402,115300,71.16,71.17,71.14,71.17
XAGUSD,20260402,115400,71.16,71.24,71.14,71.23
XAGUSD,20260402,115500,71.24,71.25,71.15,71.18
XAGUSD,20260402,115600,71.17,71.23,71.17,71.23
XAGUSD,20260402,115700,71.22,71.22,71.10,71.10
XAGUSD,20260402,115800,71.08,71.11,71.05,71.10
XAGUSD,20260402,115900,71.09,71.09,71.01,71.02
XAGUSD,20260402,120000,71.03,71.05,71.02,71.02
XAGUSD,20260402,120100,71.01,71.08,71.00,71.02
XAGUSD,20260402,120200,71.01,71.10,71.01,71.09
XAGUSD,20260402,120300,71.11,71.16,71.10,71.10
XAGUSD,20260402,120400,71.11,71.18,71.11,71.17
XAGUSD,20260402,120500,71.16,71.18,71.12,71.13
XAGUSD,20260402,120600,71.16,71.29,71.16,71.28
XAGUSD,20260402,120700,71.27,71.27,71.15,71.16
XAGUSD,20260402,120800,71.14,71.24,71.14,71.24
XAGUSD,20260402,120900,71.23,71.23,71.17,71.23
XAGUSD,20260402,121000,71.24,71.28,71.24,71.27
XAGUSD,20260402,121100,71.26,71.27,71.21,71.22
XAGUSD,20260402,121200,71.21,71.27,71.15,71.15
XAGUSD,20260402,121300,71.16,71.18,71.14,71.14
XAGUSD,20260402,121400,71.13,71.16,71.09,71.09
XAGUSD,20260402,121500,71.07,71.07,70.99,70.99
XAGUSD,20260402,121600,71.03,71.14,71.03,71.10
XAGUSD,20260402,121700,71.09,71.09,70.99,70.99
XAGUSD,20260402,121800,70.96,70.98,70.94,70.95
XAGUSD,20260402,121900,70.94,70.95,70.89,70.94
XAGUSD,20260402,122000,70.95,70.97,70.91,70.91
XAGUSD,20260402,122100,70.92,70.93,70.85,70.89
XAGUSD,20260402,122200,70.90,70.91,70.82,70.82
XAGUSD,20260402,122300,70.81,70.81,70.61,70.62
XAGUSD,20260402,122400,70.61,70.69,70.60,70.67
XAGUSD,20260402,122500,70.65,70.78,70.65,70.77
XAGUSD,20260402,122600,70.78,70.82,70.78,70.78
XAGUSD,20260402,122700,70.79,70.86,70.79,70.85
XAGUSD,20260402,122800,70.86,70.86,70.74,70.74
XAGUSD,20260402,122900,70.73,70.73,70.68,70.68
XAGUSD,20260402,123000,70.67,70.78,70.67,70.78
XAGUSD,20260402,123100,70.77,70.81,70.77,70.81
XAGUSD,20260402,123200,70.80,70.80,70.72,70.72
XAGUSD,20260402,123300,70.73,70.73,70.69,70.71
XAGUSD,20260402,123400,70.74,70.77,70.66,70.66
XAGUSD,20260402,123500,70.65,70.67,70.60,70.60
XAGUSD,20260402,123600,70.61,70.68,70.61,70.68
XAGUSD,20260402,123700,70.67,70.70,70.67,70.70
XAGUSD,20260402,123800,70.69,70.70,70.66,70.69
XAGUSD,20260402,123900,70.70,70.70,70.68,70.68
XAGUSD,20260402,124000,70.69,70.70,70.60,70.60
XAGUSD,20260402,124100,70.61,70.74,70.61,70.64
XAGUSD,20260402,124200,70.65,70.67,70.57,70.57
XAGUSD,20260402,124300,70.58,70.86,70.58,70.83
XAGUSD,20260402,124400,70.82,70.88,70.82,70.82
XAGUSD,20260402,124500,70.81,70.81,70.77,70.78
XAGUSD,20260402,124600,70.77,70.84,70.77,70.83
XAGUSD,20260402,124700,70.81,70.81,70.75,70.78
XAGUSD,20260402,124800,70.77,70.81,70.76,70.77
XAGUSD,20260402,124900,70.78,70.92,70.77,70.92
XAGUSD,20260402,125000,70.91,70.93,70.90,70.90
XAGUSD,20260402,125100,70.91,70.91,70.77,70.78
XAGUSD,20260402,125200,70.77,70.78,70.74,70.76
XAGUSD,20260402,125300,70.77,70.82,70.77,70.82
XAGUSD,20260402,125400,70.83,70.89,70.83,70.87
XAGUSD,20260402,125500,70.88,70.88,70.84,70.84
XAGUSD,20260402,125600,70.83,70.99,70.83,70.99
XAGUSD,20260402,125700,71.00,71.00,70.93,70.95
XAGUSD,20260402,125800,70.96,70.98,70.91,70.91
XAGUSD,20260402,125900,70.93,71.04,70.93,71.01
XAGUSD,20260402,130000,71.02,71.02,70.89,70.89
XAGUSD,20260402,130100,70.95,70.95,70.81,70.81
XAGUSD,20260402,130200,70.84,70.85,70.80,70.84
XAGUSD,20260402,130300,70.87,70.99,70.87,70.99
XAGUSD,20260402,130400,71.00,71.02,70.97,70.99
XAGUSD,20260402,130500,71.00,71.06,70.99,71.05
XAGUSD,20260402,130600,71.06,71.07,70.92,70.97
XAGUSD,20260402,130700,70.98,71.01,70.94,70.94
XAGUSD,20260402,130800,70.93,71.00,70.93,71.00
XAGUSD,20260402,130900,71.01,71.07,71.01,71.04
XAGUSD,20260402,131000,71.05,71.10,71.04,71.07
XAGUSD,20260402,131100,71.06,71.09,71.05,71.08
XAGUSD,20260402,131200,71.06,71.06,70.99,71.00
XAGUSD,20260402,131300,71.01,71.07,71.01,71.07
XAGUSD,20260402,131400,71.09,71.10,71.06,71.07
XAGUSD,20260402,131500,71.06,71.06,70.98,71.05
XAGUSD,20260402,131600,71.06,71.08,70.96,70.99
XAGUSD,20260402,131700,71.00,71.00,70.92,70.94
XAGUSD,20260402,131800,70.95,70.98,70.95,70.98
XAGUSD,20260402,131900,70.97,70.98,70.96,70.96
XAGUSD,20260402,132000,70.97,71.00,70.97,70.98
XAGUSD,20260402,132100,70.97,70.98,70.91,70.94
XAGUSD,20260402,132200,70.98,71.08,70.98,71.06
XAGUSD,20260402,132300,71.07,71.10,71.03,71.07
XAGUSD,20260402,132400,71.10,71.10,71.03,71.03
XAGUSD,20260402,132500,71.00,71.01,70.93,70.99
XAGUSD,20260402,132600,71.00,71.11,71.00,71.09
XAGUSD,20260402,132700,70.99,70.99,70.88,70.89
XAGUSD,20260402,132800,70.90,70.95,70.88,70.95
XAGUSD,20260402,132900,70.94,70.94,70.88,70.88
XAGUSD,20260402,133000,70.86,70.91,70.82,70.83
XAGUSD,20260402,133100,70.81,70.90,70.72,70.89
XAGUSD,20260402,133200,70.88,70.89,70.75,70.78
XAGUSD,20260402,133300,70.79,70.79,70.71,70.74
XAGUSD,20260402,133400,70.73,70.85,70.71,70.73
XAGUSD,20260402,133500,70.75,70.78,70.74,70.77
XAGUSD,20260402,133600,70.80,70.84,70.78,70.82
XAGUSD,20260402,133700,70.81,70.81,70.72,70.73
XAGUSD,20260402,133800,70.74,70.75,70.71,70.72
XAGUSD,20260402,133900,70.73,70.79,70.73,70.79
XAGUSD,20260402,134000,70.80,70.80,70.66,70.67
XAGUSD,20260402,134100,70.63,70.63,70.53,70.56
XAGUSD,20260402,134200,70.52,70.55,70.42,70.42
XAGUSD,20260402,134300,70.43,70.43,70.25,70.29
XAGUSD,20260402,134400,70.28,70.41,70.27,70.41
XAGUSD,20260402,134500,70.42,70.46,70.39,70.45
XAGUSD,20260402,134600,70.44,70.48,70.35,70.39
XAGUSD,20260402,134700,70.40,70.42,70.36,70.39
XAGUSD,20260402,134800,70.38,70.38,70.32,70.38
XAGUSD,20260402,134900,70.37,70.46,70.33,70.45
XAGUSD,20260402,135000,70.42,70.49,70.40,70.49
XAGUSD,20260402,135100,70.51,70.52,70.49,70.52
XAGUSD,20260402,135200,70.53,70.65,70.53,70.61
XAGUSD,20260402,135300,70.62,70.68,70.59,70.67
XAGUSD,20260402,135400,70.69,70.70,70.62,70.62
XAGUSD,20260402,135500,70.57,70.64,70.57,70.64
XAGUSD,20260402,135600,70.65,70.71,70.65,70.66
XAGUSD,20260402,135700,70.65,70.69,70.56,70.62
XAGUSD,20260402,135800,70.58,70.58,70.54,70.55
XAGUSD,20260402,135900,70.56,70.61,70.55,70.60
XAGUSD,20260402,140000,70.62,70.63,70.57,70.59
XAGUSD,20260402,140100,70.62,70.68,70.57,70.68
XAGUSD,20260402,140200,70.69,70.73,70.61,70.61
XAGUSD,20260402,140300,70.60,70.60,70.53,70.58
XAGUSD,20260402,140400,70.59,70.80,70.59,70.80
XAGUSD,20260402,140500,70.78,70.81,70.77,70.81
XAGUSD,20260402,140600,70.83,70.87,70.75,70.75
XAGUSD,20260402,140700,70.74,70.74,70.62,70.62
XAGUSD,20260402,140800,70.61,70.63,70.60,70.61
XAGUSD,20260402,140900,70.65,70.67,70.52,70.52
XAGUSD,20260402,141000,70.51,70.57,70.45,70.56
XAGUSD,20260402,141100,70.61,70.61,70.44,70.45
XAGUSD,20260402,141200,70.51,70.55,70.44,70.46
XAGUSD,20260402,141300,70.47,70.50,70.41,70.46
XAGUSD,20260402,141400,70.49,70.53,70.43,70.48
XAGUSD,20260402,141500,70.49,70.57,70.46,70.54
XAGUSD,20260402,141600,70.64,70.73,70.55,70.62
XAGUSD,20260402,141700,70.63,70.66,70.55,70.55
XAGUSD,20260402,141800,70.54,70.60,70.53,70.58
XAGUSD,20260402,141900,70.59,70.76,70.59,70.72
XAGUSD,20260402,142000,70.74,70.74,70.65,70.70
XAGUSD,20260402,142100,70.69,70.78,70.69,70.76
XAGUSD,20260402,142200,70.75,70.85,70.75,70.78
XAGUSD,20260402,142300,70.77,70.90,70.77,70.87
XAGUSD,20260402,142400,70.86,70.92,70.86,70.89
XAGUSD,20260402,142500,70.90,70.98,70.88,70.97
XAGUSD,20260402,142600,70.96,70.96,70.84,70.84
XAGUSD,20260402,142700,70.83,70.84,70.75,70.75
XAGUSD,20260402,142800,70.76,70.78,70.76,70.76
XAGUSD,20260402,142900,70.75,70.75,70.72,70.75
XAGUSD,20260402,143000,70.76,70.76,70.73,70.75
XAGUSD,20260402,143100,70.74,70.80,70.73,70.80
XAGUSD,20260402,143200,70.81,70.86,70.71,70.71
XAGUSD,20260402,143300,70.70,70.71,70.67,70.68
XAGUSD,20260402,143400,70.69,70.75,70.69,70.75
XAGUSD,20260402,143500,70.76,70.83,70.75,70.77
XAGUSD,20260402,143600,70.78,70.83,70.74,70.81
XAGUSD,20260402,143700,70.82,70.82,70.64,70.66
XAGUSD,20260402,143800,70.64,70.64,70.56,70.56
XAGUSD,20260402,143900,70.58,70.63,70.58,70.63
XAGUSD,20260402,144000,70.58,70.59,70.51,70.56
XAGUSD,20260402,144100,70.59,70.62,70.55,70.57
XAGUSD,20260402,144200,70.56,70.63,70.56,70.60
XAGUSD,20260402,144300,70.61,70.62,70.55,70.55
XAGUSD,20260402,144400,70.56,70.59,70.52,70.57
XAGUSD,20260402,144500,70.54,70.59,70.54,70.57
XAGUSD,20260402,144600,70.56,70.60,70.56,70.57
XAGUSD,20260402,144700,70.58,70.68,70.58,70.61
XAGUSD,20260402,144800,70.58,70.58,70.49,70.50
XAGUSD,20260402,144900,70.49,70.61,70.49,70.59
XAGUSD,20260402,145000,70.60,70.71,70.60,70.69
XAGUSD,20260402,145100,70.68,70.71,70.65,70.65
XAGUSD,20260402,145200,70.64,70.64,70.59,70.59
XAGUSD,20260402,145300,70.62,70.70,70.60,70.69
XAGUSD,20260402,145400,70.68,70.68,70.57,70.66
XAGUSD,20260402,145500,70.63,70.63,70.56,70.56
XAGUSD,20260402,145600,70.59,70.59,70.49,70.49
XAGUSD,20260402,145700,70.50,70.51,70.46,70.46
XAGUSD,20260402,145800,70.44,70.47,70.36,70.36
XAGUSD,20260402,145900,70.35,70.35,70.25,70.25
XAGUSD,20260402,150000,70.24,70.24,70.07,70.09
XAGUSD,20260402,150100,70.14,70.14,69.56,69.65
XAGUSD,20260402,150200,69.64,69.93,69.60,69.93
XAGUSD,20260402,150300,69.96,70.06,69.65,69.65
XAGUSD,20260402,150400,69.56,69.76,69.56,69.69
XAGUSD,20260402,150500,69.73,70.02,69.73,70.01
XAGUSD,20260402,150600,70.00,70.33,69.98,70.33
XAGUSD,20260402,150700,70.31,70.42,70.24,70.26
XAGUSD,20260402,150800,70.28,70.40,70.28,70.30
XAGUSD,20260402,150900,70.27,70.31,70.22,70.24
XAGUSD,20260402,151000,70.22,70.26,70.15,70.15
XAGUSD,20260402,151100,70.12,70.17,70.06,70.13
XAGUSD,20260402,151200,70.16,70.16,70.01,70.06
XAGUSD,20260402,151300,70.04,70.04,69.87,69.93
XAGUSD,20260402,151400,69.90,70.00,69.85,70.00
XAGUSD,20260402,151500,69.99,70.05,69.77,69.77
XAGUSD,20260402,151600,69.78,69.93,69.76,69.87
XAGUSD,20260402,151700,69.81,69.92,69.79,69.85
XAGUSD,20260402,151800,69.86,69.90,69.77,69.86
XAGUSD,20260402,151900,69.87,69.87,69.74,69.75
XAGUSD,20260402,152000,69.76,69.88,69.75,69.87
XAGUSD,20260402,152100,69.91,69.98,69.86,69.87
XAGUSD,20260402,152200,69.97,70.16,69.92,70.07
XAGUSD,20260402,152300,70.09,70.20,70.07,70.17
XAGUSD,20260402,152400,70.20,70.20,69.85,69.85
XAGUSD,20260402,152500,69.84,69.95,69.78,69.88
XAGUSD,20260402,152600,69.84,70.00,69.84,69.97
XAGUSD,20260402,152700,69.98,70.07,69.98,70.07
XAGUSD,20260402,152800,70.08,70.17,70.04,70.15
XAGUSD,20260402,152900,70.19,70.23,70.16,70.18
XAGUSD,20260402,153000,70.19,70.28,70.18,70.22
XAGUSD,20260402,153100,70.33,70.41,70.24,70.30
XAGUSD,20260402,153200,70.33,70.48,70.33,70.47
XAGUSD,20260402,153300,70.46,70.46,70.19,70.23
XAGUSD,20260402,153400,70.20,70.32,70.17,70.32
XAGUSD,20260402,153500,70.30,70.36,70.27,70.27
XAGUSD,20260402,153600,70.29,70.34,70.16,70.27
XAGUSD,20260402,153700,70.28,70.34,70.24,70.25
XAGUSD,20260402,153800,70.24,70.34,70.16,70.22
XAGUSD,20260402,153900,70.21,70.40,70.21,70.38
XAGUSD,20260402,154000,70.36,70.36,70.20,70.20
XAGUSD,20260402,154100,70.17,70.29,70.17,70.19
XAGUSD,20260402,154200,70.26,70.49,70.21,70.49
XAGUSD,20260402,154300,70.55,70.55,70.34,70.34
XAGUSD,20260402,154400,70.35,70.44,70.35,70.40
XAGUSD,20260402,154500,70.39,70.59,70.39,70.59
XAGUSD,20260402,154600,70.58,70.72,70.57,70.67
XAGUSD,20260402,154700,70.65,70.79,70.65,70.79
XAGUSD,20260402,154800,70.78,70.90,70.77,70.88
XAGUSD,20260402,154900,70.90,70.96,70.87,70.96
XAGUSD,20260402,155000,70.99,71.23,70.94,71.22
XAGUSD,20260402,155100,71.20,71.28,71.16,71.22
XAGUSD,20260402,155200,71.23,71.35,71.22,71.29
XAGUSD,20260402,155300,71.30,71.30,71.14,71.16
XAGUSD,20260402,155400,71.17,71.40,71.17,71.24
XAGUSD,20260402,155500,71.21,71.28,71.15,71.24
XAGUSD,20260402,155600,71.25,71.28,71.14,71.14
XAGUSD,20260402,155700,71.17,71.26,71.15,71.26
XAGUSD,20260402,155800,71.24,71.44,71.24,71.44
XAGUSD,20260402,155900,71.43,71.46,71.38,71.38
XAGUSD,20260402,160000,71.39,71.42,71.35,71.41
XAGUSD,20260402,160100,71.40,71.47,71.22,71.33
XAGUSD,20260402,160200,71.32,71.32,71.17,71.19
XAGUSD,20260402,160300,71.16,71.29,71.11,71.20
XAGUSD,20260402,160400,71.16,71.25,71.13,71.25
XAGUSD,20260402,160500,71.26,71.38,71.26,71.34
XAGUSD,20260402,160600,71.35,71.38,71.24,71.38
XAGUSD,20260402,160700,71.37,71.56,71.37,71.56
XAGUSD,20260402,160800,71.55,71.56,71.43,71.46
XAGUSD,20260402,160900,71.45,71.60,71.45,71.60
XAGUSD,20260402,161000,71.58,71.63,71.52,71.63
XAGUSD,20260402,161100,71.60,71.62,71.54,71.54
XAGUSD,20260402,161200,71.53,71.79,71.53,71.77
XAGUSD,20260402,161300,71.74,71.74,71.58,71.65
XAGUSD,20260402,161400,71.62,71.67,71.54,71.66
XAGUSD,20260402,161500,71.67,71.67,71.47,71.47
XAGUSD,20260402,161600,71.49,71.55,71.48,71.55
XAGUSD,20260402,161700,71.57,71.71,71.53,71.54
XAGUSD,20260402,161800,71.53,71.64,71.52,71.61
XAGUSD,20260402,161900,71.63,71.70,71.55,71.68
XAGUSD,20260402,162000,71.60,71.72,71.60,71.63
XAGUSD,20260402,162100,71.64,71.74,71.61,71.66
XAGUSD,20260402,162200,71.67,71.77,71.67,71.77
XAGUSD,20260402,162300,71.76,71.80,71.72,71.74
XAGUSD,20260402,162400,71.73,71.89,71.73,71.86
XAGUSD,20260402,162500,71.85,71.96,71.85,71.95
XAGUSD,20260402,162600,71.96,71.96,71.75,71.76
XAGUSD,20260402,162700,71.75,71.84,71.75,71.76
XAGUSD,20260402,162800,71.74,71.77,71.70,71.72
XAGUSD,20260402,162900,71.71,71.78,71.70,71.77
XAGUSD,20260402,163000,71.74,71.74,71.69,71.71
XAGUSD,20260402,163100,71.70,71.75,71.68,71.72
XAGUSD,20260402,163200,71.73,71.83,71.73,71.79
XAGUSD,20260402,163300,71.78,71.89,71.73,71.86
XAGUSD,20260402,163400,71.87,72.05,71.87,72.05
XAGUSD,20260402,163500,72.11,72.22,72.09,72.22
XAGUSD,20260402,163600,72.17,72.52,72.16,72.52
XAGUSD,20260402,163700,72.58,72.86,72.49,72.74
XAGUSD,20260402,163800,72.75,73.08,72.72,72.89
XAGUSD,20260402,163900,72.72,72.72,72.55,72.55
XAGUSD,20260402,164000,72.51,72.95,72.49,72.95
XAGUSD,20260402,164100,72.86,72.91,72.76,72.89
XAGUSD,20260402,164200,72.85,72.94,72.68,72.68
XAGUSD,20260402,164300,72.67,72.90,72.67,72.88
XAGUSD,20260402,164400,72.83,73.08,72.81,72.94
XAGUSD,20260402,164500,72.91,73.00,72.83,72.98
XAGUSD,20260402,164600,72.91,72.94,72.82,72.82
XAGUSD,20260402,164700,72.81,72.88,72.75,72.83
XAGUSD,20260402,164800,72.79,72.85,72.69,72.85
XAGUSD,20260402,164900,72.86,72.86,72.75,72.77
XAGUSD,20260402,165000,72.74,72.78,72.64,72.64
XAGUSD,20260402,165100,72.63,72.63,72.38,72.53
XAGUSD,20260402,165200,72.52,72.57,72.46,72.47
XAGUSD,20260402,165300,72.45,72.59,72.41,72.59
XAGUSD,20260402,165400,72.60,72.64,72.50,72.54
XAGUSD,20260402,165500,72.55,72.70,72.55,72.68
XAGUSD,20260402,165600,72.67,72.84,72.66,72.82
XAGUSD,20260402,165700,72.83,72.86,72.73,72.76
XAGUSD,20260402,165800,72.74,72.79,72.66,72.77
XAGUSD,20260402,165900,72.78,72.84,72.77,72.81
XAGUSD,20260402,170000,72.79,72.79,72.66,72.67
XAGUSD,20260402,170100,72.66,72.70,72.47,72.47
XAGUSD,20260402,170200,72.48,72.53,72.47,72.49
XAGUSD,20260402,170300,72.50,72.50,72.31,72.31
XAGUSD,20260402,170400,72.26,72.45,72.22,72.44
XAGUSD,20260402,170500,72.43,72.59,72.40,72.57
XAGUSD,20260402,170600,72.58,72.59,72.40,72.40
XAGUSD,20260402,170700,72.37,72.44,72.37,72.41
XAGUSD,20260402,170800,72.35,72.38,72.29,72.29
XAGUSD,20260402,170900,72.28,72.38,72.28,72.32
XAGUSD,20260402,171000,72.33,72.38,72.31,72.38
XAGUSD,20260402,171100,72.36,72.50,72.34,72.50
XAGUSD,20260402,171200,72.49,72.51,72.42,72.42
XAGUSD,20260402,171300,72.43,72.52,72.42,72.52
XAGUSD,20260402,171400,72.51,72.52,72.46,72.46
XAGUSD,20260402,171500,72.43,72.43,72.36,72.42
XAGUSD,20260402,171600,72.43,72.54,72.38,72.53
XAGUSD,20260402,171700,72.54,72.68,72.54,72.67
XAGUSD,20260402,171800,72.66,72.70,72.56,72.59
XAGUSD,20260402,171900,72.58,72.59,72.51,72.54
XAGUSD,20260402,172000,72.55,72.59,72.50,72.52
XAGUSD,20260402,172100,72.50,72.50,72.20,72.21
XAGUSD,20260402,172200,72.19,72.27,72.10,72.17
XAGUSD,20260402,172300,72.16,72.22,72.01,72.01
XAGUSD,20260402,172400,72.02,72.12,71.99,72.02
XAGUSD,20260402,172500,72.03,72.11,71.99,72.03
XAGUSD,20260402,172600,72.02,72.09,71.93,72.09
XAGUSD,20260402,172700,72.10,72.20,72.10,72.15
XAGUSD,20260402,172800,72.14,72.24,72.14,72.24
XAGUSD,20260402,172900,72.27,72.30,72.25,72.25
XAGUSD,20260402,173000,72.26,72.26,72.09,72.14
XAGUSD,20260402,173100,72.15,72.20,72.09,72.12
XAGUSD,20260402,173200,72.10,72.13,72.07,72.10
XAGUSD,20260402,173300,72.09,72.17,72.08,72.14
XAGUSD,20260402,173400,72.15,72.15,72.06,72.09
XAGUSD,20260402,173500,72.12,72.19,72.08,72.19
XAGUSD,20260402,173600,72.17,72.20,72.10,72.20
XAGUSD,20260402,173700,72.19,72.29,72.19,72.27
XAGUSD,20260402,173800,72.28,72.37,72.27,72.31
XAGUSD,20260402,173900,72.32,72.32,72.25,72.28
XAGUSD,20260402,174000,72.29,72.31,72.17,72.23
XAGUSD,20260402,174100,72.22,72.22,72.14,72.15
XAGUSD,20260402,174200,72.17,72.18,72.04,72.08
XAGUSD,20260402,174300,72.07,72.11,72.03,72.03
XAGUSD,20260402,174400,72.04,72.10,72.03,72.07
XAGUSD,20260402,174500,72.08,72.21,72.08,72.12
XAGUSD,20260402,174600,72.13,72.14,71.93,71.93
XAGUSD,20260402,174700,71.92,72.04,71.92,72.01
XAGUSD,20260402,174800,71.99,72.03,71.95,72.03
XAGUSD,20260402,174900,72.02,72.06,71.91,71.93
XAGUSD,20260402,175000,71.94,71.94,71.87,71.88
XAGUSD,20260402,175100,71.90,71.90,71.78,71.81
XAGUSD,20260402,175200,71.80,71.81,71.65,71.65
XAGUSD,20260402,175300,71.66,71.86,71.66,71.86
XAGUSD,20260402,175400,71.87,71.87,71.77,71.77
XAGUSD,20260402,175500,71.78,71.96,71.78,71.93
XAGUSD,20260402,175600,71.92,71.97,71.88,71.94
XAGUSD,20260402,175700,71.93,71.93,71.75,71.75
XAGUSD,20260402,175800,71.76,71.78,71.70,71.77
XAGUSD,20260402,175900,71.78,71.84,71.78,71.81
XAGUSD,20260402,180000,71.82,71.94,71.82,71.92
XAGUSD,20260402,180100,71.93,72.05,71.93,71.96
XAGUSD,20260402,180200,71.97,72.16,71.97,72.14
XAGUSD,20260402,180300,72.13,72.19,72.10,72.15
XAGUSD,20260402,180400,72.18,72.19,72.14,72.15
XAGUSD,20260402,180500,72.16,72.16,72.07,72.09
XAGUSD,20260402,180600,72.07,72.19,72.07,72.12
XAGUSD,20260402,180700,72.14,72.14,72.05,72.06
XAGUSD,20260402,180800,72.04,72.04,71.98,71.98
XAGUSD,20260402,180900,71.97,72.01,71.86,71.86
XAGUSD,20260402,181000,71.85,72.04,71.85,72.04
XAGUSD,20260402,181100,72.03,72.04,71.97,71.97
XAGUSD,20260402,181200,71.98,71.98,71.94,71.95
XAGUSD,20260402,181300,71.94,71.99,71.94,71.94
XAGUSD,20260402,181400,71.93,72.03,71.93,72.03
XAGUSD,20260402,181500,72.02,72.03,71.97,72.00
XAGUSD,20260402,181600,71.99,72.06,71.97,72.03
XAGUSD,20260402,181700,72.04,72.10,72.04,72.06
XAGUSD,20260402,181800,72.07,72.07,71.99,72.01
XAGUSD,20260402,181900,72.03,72.06,71.92,71.94
XAGUSD,20260402,182000,71.95,71.95,71.79,71.80
XAGUSD,20260402,182100,71.82,71.84,71.71,71.83
XAGUSD,20260402,182200,71.86,71.91,71.86,71.89
XAGUSD,20260402,182300,71.88,71.99,71.88,71.98
XAGUSD,20260402,182400,71.99,72.00,71.90,71.92
XAGUSD,20260402,182500,71.91,71.96,71.86,71.86
XAGUSD,20260402,182600,71.85,71.91,71.84,71.86
XAGUSD,20260402,182700,71.84,71.96,71.84,71.96
XAGUSD,20260402,182800,71.95,71.97,71.92,71.94
XAGUSD,20260402,182900,71.96,72.03,71.95,71.97
XAGUSD,20260402,183000,71.96,71.97,71.89,71.89
XAGUSD,20260402,183100,71.91,72.00,71.91,71.99
XAGUSD,20260402,183200,71.98,72.10,71.98,72.07
XAGUSD,20260402,183300,72.08,72.23,72.08,72.18
XAGUSD,20260402,183400,72.19,72.19,72.13,72.13
XAGUSD,20260402,183500,72.14,72.22,72.12,72.16
XAGUSD,20260402,183600,72.15,72.23,72.14,72.21
XAGUSD,20260402,183700,72.22,72.22,72.09,72.20
XAGUSD,20260402,183800,72.21,72.25,72.18,72.21
XAGUSD,20260402,183900,72.20,72.20,72.06,72.20
XAGUSD,20260402,184000,72.19,72.23,72.18,72.20
XAGUSD,20260402,184100,72.21,72.38,72.21,72.29
XAGUSD,20260402,184200,72.30,72.31,72.24,72.30
XAGUSD,20260402,184300,72.27,72.36,72.27,72.35
XAGUSD,20260402,184400,72.34,72.38,72.30,72.38
XAGUSD,20260402,184500,72.39,72.44,72.25,72.25
XAGUSD,20260402,184600,72.24,72.28,72.22,72.28
XAGUSD,20260402,184700,72.27,72.40,72.27,72.39
XAGUSD,20260402,184800,72.40,72.40,72.32,72.35
XAGUSD,20260402,184900,72.36,72.38,72.27,72.38
XAGUSD,20260402,185000,72.39,72.41,72.36,72.40
XAGUSD,20260402,185100,72.39,72.51,72.39,72.50
XAGUSD,20260402,185200,72.48,72.48,72.42,72.48
XAGUSD,20260402,185300,72.49,72.50,72.49,72.50
XAGUSD,20260402,185400,72.49,72.55,72.49,72.54
XAGUSD,20260402,185500,72.58,72.60,72.51,72.55
XAGUSD,20260402,185600,72.54,72.58,72.54,72.58
XAGUSD,20260402,185700,72.57,72.57,72.47,72.48
XAGUSD,20260402,185800,72.45,72.47,72.40,72.40
XAGUSD,20260402,185900,72.41,72.41,72.38,72.39
XAGUSD,20260402,190000,72.40,72.47,72.37,72.37
XAGUSD,20260402,190100,72.38,72.43,72.35,72.37
XAGUSD,20260402,190200,72.36,72.40,72.35,72.38
XAGUSD,20260402,190300,72.37,72.44,72.37,72.44
XAGUSD,20260402,190400,72.43,72.56,72.40,72.56
XAGUSD,20260402,190500,72.52,72.55,72.50,72.54
XAGUSD,20260402,190600,72.53,72.59,72.50,72.59
XAGUSD,20260402,190700,72.60,72.68,72.60,72.67
XAGUSD,20260402,190800,72.68,72.71,72.68,72.71
XAGUSD,20260402,190900,72.70,72.70,72.58,72.58
XAGUSD,20260402,191000,72.57,72.63,72.55,72.61
XAGUSD,20260402,191100,72.62,72.64,72.59,72.59
XAGUSD,20260402,191200,72.58,72.61,72.53,72.53
XAGUSD,20260402,191300,72.55,72.55,72.51,72.55
XAGUSD,20260402,191400,72.57,72.59,72.56,72.59
XAGUSD,20260402,191500,72.60,72.71,72.60,72.70
XAGUSD,20260402,191600,72.71,72.74,72.69,72.72
XAGUSD,20260402,191700,72.71,72.75,72.69,72.69
XAGUSD,20260402,191800,72.68,72.71,72.66,72.67
XAGUSD,20260402,191900,72.69,72.71,72.67,72.69
XAGUSD,20260402,192000,72.70,72.70,72.67,72.70
XAGUSD,20260402,192100,72.71,72.75,72.71,72.73
XAGUSD,20260402,192200,72.72,72.72,72.67,72.70
XAGUSD,20260402,192300,72.69,72.74,72.67,72.73
XAGUSD,20260402,192400,72.72,72.75,72.71,72.74
XAGUSD,20260402,192500,72.67,72.90,72.67,72.79
XAGUSD,20260402,192600,72.80,72.80,72.70,72.71
XAGUSD,20260402,192700,72.70,72.70,72.57,72.61
XAGUSD,20260402,192800,72.60,72.60,72.54,72.58
XAGUSD,20260402,192900,72.59,72.59,72.48,72.50
XAGUSD,20260402,193000,72.49,72.50,72.38,72.38
XAGUSD,20260402,193100,72.39,72.48,72.37,72.37
XAGUSD,20260402,193200,72.36,72.47,72.36,72.43
XAGUSD,20260402,193300,72.42,72.45,72.41,72.41
XAGUSD,20260402,193400,72.42,72.47,72.39,72.39
XAGUSD,20260402,193500,72.38,72.41,72.35,72.37
XAGUSD,20260402,193600,72.36,72.36,72.30,72.33
XAGUSD,20260402,193700,72.34,72.37,72.34,72.34
XAGUSD,20260402,193800,72.35,72.39,72.34,72.34
XAGUSD,20260402,193900,72.33,72.37,72.33,72.35
XAGUSD,20260402,194000,72.34,72.42,72.33,72.41
XAGUSD,20260402,194100,72.42,72.50,72.42,72.46
XAGUSD,20260402,194200,72.45,72.49,72.43,72.43
XAGUSD,20260402,194300,72.44,72.44,72.37,72.43
XAGUSD,20260402,194400,72.44,72.44,72.40,72.41
XAGUSD,20260402,194500,72.42,72.48,72.42,72.48
XAGUSD,20260402,194600,72.47,72.49,72.42,72.43
XAGUSD,20260402,194700,72.42,72.42,72.36,72.41
XAGUSD,20260402,194800,72.40,72.42,72.35,72.39
XAGUSD,20260402,194900,72.40,72.40,72.29,72.30
XAGUSD,20260402,195000,72.29,72.29,72.25,72.27
XAGUSD,20260402,195100,72.26,72.32,72.25,72.32
XAGUSD,20260402,195200,72.31,72.31,72.26,72.27
XAGUSD,20260402,195300,72.28,72.31,72.22,72.24
XAGUSD,20260402,195400,72.27,72.32,72.27,72.29
XAGUSD,20260402,195500,72.28,72.37,72.28,72.35
XAGUSD,20260402,195600,72.36,72.39,72.31,72.33
XAGUSD,20260402,195700,72.34,72.36,72.31,72.33
XAGUSD,20260402,195800,72.32,72.36,72.32,72.34
XAGUSD,20260402,195900,72.33,72.33,72.29,72.30
XAGUSD,20260402,200000,72.29,72.32,72.27,72.30
XAGUSD,20260402,200100,72.29,72.42,72.29,72.38
XAGUSD,20260402,200200,72.39,72.39,72.30,72.34
XAGUSD,20260402,200300,72.33,72.34,72.30,72.33
XAGUSD,20260402,200400,72.34,72.38,72.33,72.37
XAGUSD,20260402,200500,72.38,72.46,72.37,72.46
XAGUSD,20260402,200600,72.47,72.59,72.47,72.59
XAGUSD,20260402,200700,72.58,72.61,72.55,72.59
XAGUSD,20260402,200800,72.60,72.61,72.58,72.60
XAGUSD,20260402,200900,72.59,72.59,72.52,72.53
XAGUSD,20260402,201000,72.54,72.58,72.54,72.57
XAGUSD,20260402,201100,72.56,72.63,72.56,72.61
XAGUSD,20260402,201200,72.62,72.65,72.61,72.65
XAGUSD,20260402,201300,72.64,72.64,72.53,72.55
XAGUSD,20260402,201400,72.54,72.55,72.52,72.54
XAGUSD,20260402,201500,72.53,72.56,72.52,72.52
XAGUSD,20260402,201600,72.53,72.54,72.51,72.53
XAGUSD,20260402,201700,72.52,72.54,72.49,72.50
XAGUSD,20260402,201800,72.53,72.58,72.51,72.57
XAGUSD,20260402,201900,72.58,72.59,72.54,72.56
XAGUSD,20260402,202000,72.55,72.55,72.49,72.52
XAGUSD,20260402,202100,72.51,72.53,72.48,72.49
XAGUSD,20260402,202200,72.50,72.54,72.49,72.51
XAGUSD,20260402,202300,72.50,72.50,72.47,72.49
XAGUSD,20260402,202400,72.50,72.50,72.44,72.44
XAGUSD,20260402,202500,72.45,72.46,72.37,72.37
XAGUSD,20260402,202600,72.35,72.37,72.34,72.36
XAGUSD,20260402,202700,72.37,72.45,72.37,72.45
XAGUSD,20260402,202800,72.44,72.48,72.44,72.47
XAGUSD,20260402,202900,72.46,72.50,72.45,72.46
XAGUSD,20260402,203000,72.47,72.50,72.46,72.47
XAGUSD,20260402,203100,72.48,72.57,72.48,72.55
XAGUSD,20260402,203200,72.57,72.58,72.55,72.55
XAGUSD,20260402,203300,72.56,72.58,72.53,72.53
XAGUSD,20260402,203400,72.52,72.57,72.51,72.56
XAGUSD,20260402,203500,72.55,72.60,72.55,72.56
XAGUSD,20260402,203600,72.55,72.56,72.48,72.52
XAGUSD,20260402,203700,72.54,72.55,72.52,72.52
XAGUSD,20260402,203800,72.53,72.54,72.50,72.52
XAGUSD,20260402,203900,72.53,72.53,72.45,72.45
XAGUSD,20260402,204000,72.44,72.45,72.39,72.43
XAGUSD,20260402,204100,72.44,72.51,72.43,72.51
XAGUSD,20260402,204200,72.52,72.65,72.51,72.60
XAGUSD,20260402,204300,72.59,72.59,72.56,72.56
XAGUSD,20260402,204400,72.55,72.56,72.50,72.53
XAGUSD,20260402,204500,72.52,72.60,72.52,72.60
XAGUSD,20260402,204600,72.59,72.67,72.59,72.66
XAGUSD,20260402,204700,72.65,72.77,72.65,72.75
XAGUSD,20260402,204800,72.76,72.77,72.72,72.73
XAGUSD,20260402,204900,72.72,72.75,72.69,72.69
XAGUSD,20260402,205000,72.70,72.73,72.70,72.70
XAGUSD,20260402,205100,72.71,72.73,72.68,72.68
XAGUSD,20260402,205200,72.67,72.67,72.61,72.64
XAGUSD,20260402,205300,72.63,72.73,72.63,72.73
XAGUSD,20260402,205400,72.76,72.77,72.74,72.76
XAGUSD,20260402,205500,72.75,72.76,72.73,72.75
XAGUSD,20260402,205600,72.76,72.76,72.74,72.74
XAGUSD,20260402,205700,72.75,72.75,72.68,72.70
XAGUSD,20260402,205800,72.71,72.75,72.71,72.75
XAGUSD,20260402,205900,72.76,72.80,72.76,72.80
XAGUSD,20260402,210000,72.79,72.79,72.72,72.72
XAGUSD,20260402,210100,72.73,72.79,72.73,72.78
XAGUSD,20260402,210200,72.79,72.80,72.77,72.79
XAGUSD,20260402,210300,72.80,72.85,72.80,72.81
XAGUSD,20260402,210400,72.80,72.80,72.77,72.78
XAGUSD,20260402,210500,72.77,72.77,72.69,72.73
XAGUSD,20260402,210600,72.76,72.91,72.76,72.89
XAGUSD,20260402,210700,72.88,72.90,72.87,72.90
XAGUSD,20260402,210800,72.89,72.92,72.89,72.92
XAGUSD,20260402,210900,72.93,72.94,72.88,72.89
XAGUSD,20260402,211000,72.90,72.93,72.90,72.92
XAGUSD,20260402,211100,72.93,72.94,72.92,72.94
XAGUSD,20260402,211200,72.93,72.95,72.88,72.89
XAGUSD,20260402,211300,72.88,72.88,72.82,72.82
XAGUSD,20260402,211400,72.81,72.81,72.75,72.75
XAGUSD,20260402,211500,72.74,72.74,72.70,72.71
XAGUSD,20260402,211600,72.72,72.73,72.67,72.67
XAGUSD,20260402,211700,72.66,72.68,72.65,72.68
XAGUSD,20260402,211800,72.69,72.72,72.68,72.69
XAGUSD,20260402,211900,72.68,72.68,72.65,72.65
XAGUSD,20260402,212000,72.64,72.68,72.63,72.66
XAGUSD,20260402,212100,72.64,72.66,72.62,72.64
XAGUSD,20260402,212200,72.63,72.64,72.61,72.61
XAGUSD,20260402,212300,72.62,72.63,72.55,72.63
XAGUSD,20260402,212400,72.67,72.86,72.60,72.86
XAGUSD,20260402,212500,72.84,72.84,72.73,72.75
XAGUSD,20260402,212600,72.74,72.75,72.65,72.67
XAGUSD,20260402,212700,72.65,72.65,72.56,72.62
XAGUSD,20260402,212800,72.57,72.70,72.57,72.68
XAGUSD,20260402,212900,72.67,72.67,72.49,72.49
XAGUSD,20260402,213000,72.50,72.50,72.45,72.45
XAGUSD,20260402,213100,72.46,72.49,72.42,72.49
XAGUSD,20260402,213200,72.50,72.50,72.39,72.47
XAGUSD,20260402,213300,72.48,72.52,72.48,72.48
XAGUSD,20260402,213400,72.50,72.52,72.45,72.45
XAGUSD,20260402,213500,72.46,72.50,72.45,72.49
XAGUSD,20260402,213600,72.47,72.51,72.47,72.47
XAGUSD,20260402,213700,72.48,72.51,72.48,72.48
XAGUSD,20260402,213800,72.47,72.48,72.43,72.43
XAGUSD,20260402,213900,72.42,72.47,72.42,72.47
XAGUSD,20260402,214000,72.46,72.56,72.45,72.56
XAGUSD,20260402,214100,72.55,72.60,72.54,72.58
XAGUSD,20260402,214200,72.57,72.60,72.55,72.59
XAGUSD,20260402,214300,72.58,72.58,72.53,72.56
XAGUSD,20260402,214400,72.55,72.55,72.52,72.55
XAGUSD,20260402,214500,72.54,72.56,72.53,72.53
XAGUSD,20260402,214600,72.52,72.58,72.52,72.54
XAGUSD,20260402,214700,72.56,72.58,72.55,72.58
XAGUSD,20260402,214800,72.57,72.61,72.57,72.59
XAGUSD,20260402,214900,72.60,72.60,72.56,72.58
XAGUSD,20260402,215000,72.59,72.59,72.58,72.59
XAGUSD,20260402,215100,72.60,72.72,72.60,72.66
XAGUSD,20260402,215200,72.64,72.67,72.62,72.67
XAGUSD,20260402,215300,72.66,72.66,72.64,72.65
XAGUSD,20260402,215400,72.66,72.67,72.66,72.67
XAGUSD,20260402,215500,72.68,72.70,72.68,72.69
XAGUSD,20260402,215600,72.70,72.78,72.68,72.73
XAGUSD,20260402,215700,72.72,72.72,72.69,72.69
XAGUSD,20260402,215800,72.68,72.69,72.68,72.69
XAGUSD,20260402,215900,72.68,72.68,72.66,72.66
XAGUSD,20260402,220000,72.67,72.69,72.65,72.66
XAGUSD,20260402,220100,72.65,72.65,72.61,72.64
XAGUSD,20260402,220200,72.65,72.72,72.64,72.72
XAGUSD,20260402,220300,72.71,72.71,72.68,72.70
XAGUSD,20260402,220400,72.69,72.73,72.69,72.72
XAGUSD,20260402,220500,72.73,72.73,72.71,72.71
XAGUSD,20260402,220600,72.70,72.73,72.70,72.73
XAGUSD,20260402,220700,72.72,72.72,72.70,72.71
XAGUSD,20260402,220800,72.70,72.72,72.70,72.72
XAGUSD,20260402,220900,72.71,72.71,72.70,72.70
XAGUSD,20260402,221000,72.69,72.70,72.69,72.70
XAGUSD,20260402,221100,72.71,72.74,72.71,72.74
XAGUSD,20260402,221200,72.75,72.75,72.75,72.75
XAGUSD,20260402,221300,72.76,72.76,72.74,72.74
XAGUSD,20260402,221400,72.73,72.73,72.71,72.71
XAGUSD,20260402,221500,72.71,72.71,72.70,72.70
XAGUSD,20260402,221600,72.71,72.75,72.71,72.74
XAGUSD,20260402,221700,72.75,72.79,72.75,72.78
XAGUSD,20260402,221800,72.79,72.81,72.76,72.76
XAGUSD,20260402,221900,72.74,72.74,72.67,72.67
XAGUSD,20260402,222000,72.66,72.69,72.66,72.69
XAGUSD,20260402,222100,72.68,72.68,72.66,72.66
XAGUSD,20260402,222200,72.65,72.65,72.63,72.64
XAGUSD,20260402,222300,72.65,72.67,72.65,72.67
XAGUSD,20260402,222400,72.68,72.69,72.68,72.69
XAGUSD,20260402,222500,72.70,72.75,72.70,72.73
XAGUSD,20260402,222600,72.72,72.75,72.72,72.75
XAGUSD,20260402,222700,72.76,72.81,72.76,72.79
XAGUSD,20260402,222800,72.80,72.81,72.80,72.80
XAGUSD,20260402,222900,72.81,72.81,72.78,72.78
XAGUSD,20260402,223000,72.79,72.82,72.79,72.82
XAGUSD,20260402,223100,72.81,72.84,72.81,72.83
XAGUSD,20260402,223200,72.82,72.85,72.82,72.84
XAGUSD,20260402,223300,72.85,72.88,72.85,72.86
XAGUSD,20260402,223400,72.85,72.94,72.84,72.93
XAGUSD,20260402,223500,72.93,72.93,72.93,72.93
XAGUSD,20260402,223600,72.92,72.97,72.92,72.97
XAGUSD,20260402,223700,72.98,73.00,72.96,72.96
XAGUSD,20260402,223800,72.96,72.97,72.96,72.97
XAGUSD,20260402,223900,72.98,72.98,72.97,72.97
XAGUSD,20260402,224000,72.96,72.96,72.96,72.96
XAGUSD,20260402,224100,72.97,72.97,72.93,72.93
XAGUSD,20260402,224200,72.92,72.92,72.89,72.89
XAGUSD,20260402,224300,72.90,72.92,72.90,72.92
XAGUSD,20260402,224400,72.91,72.94,72.91,72.94
XAGUSD,20260402,224500,72.95,72.96,72.95,72.95
XAGUSD,20260402,224600,72.97,73.00,72.96,72.99
XAGUSD,20260402,224700,72.98,73.02,72.98,72.99
XAGUSD,20260402,224800,72.98,72.99,72.98,72.99
XAGUSD,20260402,224900,73.00,73.01,72.99,73.01
XAGUSD,20260402,225000,73.00,73.00,72.96,72.98
XAGUSD,20260402,225100,72.97,72.97,72.94,72.94
XAGUSD,20260402,225200,72.93,72.93,72.91,72.91
XAGUSD,20260402,225300,72.92,72.95,72.92,72.92
XAGUSD,20260402,225400,72.91,72.93,72.87,72.92
XAGUSD,20260402,225500,72.93,72.95,72.93,72.95
XAGUSD,20260402,225600,72.96,72.98,72.96,72.98
XAGUSD,20260402,225700,72.99,72.99,72.96,72.97
XAGUSD,20260402,225800,72.98,73.00,72.98,73.00
XAGUSD,20260402,225900,73.02,73.03,72.98,72.98
XAGUSD,20260402,230000,72.97,72.98,72.97,72.98
XAGUSD,20260402,230100,72.98,72.98,72.98,72.98
XAGUSD,20260402,230200,72.98,72.98,72.98,72.98
XAGUSD,20260402,230300,72.98,72.98,72.98,72.98
XAGUSD,20260402,230400,72.98,72.98,72.98,72.98
XAGUSD,20260402,230500,72.98,72.98,72.98,72.98
XAGUSD,20260402,230600,72.98,72.98,72.98,72.98
XAGUSD,20260402,230700,72.98,72.98,72.98,72.98
XAGUSD,20260402,230800,72.98,72.98,72.98,72.98
XAGUSD,20260402,230900,72.98,72.98,72.98,72.98
XAGUSD,20260402,231000,72.98,72.98,72.98,72.98
XAGUSD,20260402,231100,72.98,72.98,72.98,72.98
XAGUSD,20260402,231200,72.98,72.98,72.98,72.98
XAGUSD,20260402,231300,72.98,72.98,72.98,72.98
XAGUSD,20260402,231400,72.98,72.98,72.98,72.98
XAGUSD,20260402,231500,72.98,72.98,72.98,72.98
XAGUSD,20260402,231600,72.98,72.98,72.98,72.98
XAGUSD,20260402,231700,72.98,72.98,72.98,72.98
XAGUSD,20260402,231800,72.98,72.98,72.98,72.98
XAGUSD,20260402,231900,72.98,72.98,72.98,72.98
XAGUSD,20260402,232000,72.98,72.98,72.98,72.98
XAGUSD,20260402,232100,72.98,72.98,72.98,72.98
XAGUSD,20260402,232200,72.98,72.98,72.98,72.98
XAGUSD,20260402,232300,72.98,72.98,72.98,72.98
XAGUSD,20260402,232400,72.98,72.98,72.98,72.98
XAGUSD,20260402,232500,72.98,72.98,72.98,72.98
XAGUSD,20260402,232600,72.98,72.98,72.98,72.98
XAGUSD,20260402,232700,72.98,72.98,72.98,72.98
XAGUSD,20260402,232800,72.98,72.98,72.98,72.98
XAGUSD,20260402,232900,72.98,72.98,72.98,72.98
XAGUSD,20260402,233000,72.98,72.98,72.98,72.98
XAGUSD,20260402,233100,72.98,72.98,72.98,72.98
XAGUSD,20260402,233200,72.98,72.98,72.98,72.98
XAGUSD,20260402,233300,72.98,72.98,72.98,72.98
XAGUSD,20260402,233400,72.98,72.98,72.98,72.98
XAGUSD,20260402,233500,72.98,72.98,72.98,72.98
XAGUSD,20260402,233600,72.98,72.98,72.98,72.98
XAGUSD,20260402,233700,72.98,72.98,72.98,72.98
XAGUSD,20260402,233800,72.98,72.98,72.98,72.98
XAGUSD,20260402,233900,72.98,72.98,72.98,72.98
XAGUSD,20260402,234000,72.98,72.98,72.98,72.98
XAGUSD,20260402,234100,72.98,72.98,72.98,72.98
XAGUSD,20260402,234200,72.98,72.98,72.98,72.98
XAGUSD,20260402,234300,72.98,72.98,72.98,72.98
XAGUSD,20260402,234400,72.98,72.98,72.98,72.98
XAGUSD,20260402,234500,72.98,72.98,72.98,72.98
XAGUSD,20260402,234600,72.98,72.98,72.98,72.98
XAGUSD,20260402,234700,72.98,72.98,72.98,72.98
XAGUSD,20260402,234800,72.98,72.98,72.98,72.98
XAGUSD,20260402,234900,72.98,72.98,72.98,72.98
XAGUSD,20260402,235000,72.98,72.98,72.98,72.98
XAGUSD,20260402,235100,72.98,72.98,72.98,72.98
XAGUSD,20260402,235200,72.98,72.98,72.98,72.98
XAGUSD,20260402,235300,72.98,72.98,72.98,72.98
XAGUSD,20260402,235400,72.98,72.98,72.98,72.98
XAGUSD,20260402,235500,72.98,72.98,72.98,72.98
XAGUSD,20260402,235600,72.98,72.98,72.98,72.98
XAGUSD,20260402,235700,72.98,72.98,72.98,72.98
XAGUSD,20260402,235800,72.98,72.98,72.98,72.98
XAGUSD,20260402,235900,72.98,72.98,72.98,72.98
XAGUSD,20260403,000000,72.98,72.98,72.98,72.98
USDCZK,20260402,000100,21.13,21.13,21.13,21.13
USDCZK,20260402,000200,21.13,21.13,21.13,21.13
USDCZK,20260402,000300,21.13,21.13,21.13,21.13
USDCZK,20260402,000400,21.13,21.13,21.13,21.13
USDCZK,20260402,000500,21.13,21.13,21.13,21.13
USDCZK,20260402,000600,21.13,21.13,21.13,21.13
USDCZK,20260402,000700,21.13,21.13,21.13,21.13
USDCZK,20260402,000800,21.13,21.13,21.13,21.13
USDCZK,20260402,000900,21.13,21.13,21.13,21.13
USDCZK,20260402,001000,21.13,21.13,21.13,21.13
USDCZK,20260402,001100,21.13,21.13,21.13,21.13
USDCZK,20260402,001200,21.13,21.13,21.13,21.13
USDCZK,20260402,001300,21.13,21.13,21.13,21.13
USDCZK,20260402,001400,21.13,21.13,21.13,21.13
USDCZK,20260402,001500,21.13,21.13,21.13,21.13
USDCZK,20260402,001600,21.13,21.13,21.13,21.13
USDCZK,20260402,001700,21.13,21.13,21.13,21.13
USDCZK,20260402,001800,21.13,21.13,21.13,21.13
USDCZK,20260402,001900,21.13,21.13,21.13,21.13
USDCZK,20260402,002000,21.13,21.13,21.13,21.13
USDCZK,20260402,002100,21.13,21.13,21.13,21.13
USDCZK,20260402,002200,21.13,21.13,21.13,21.13
USDCZK,20260402,002300,21.13,21.13,21.13,21.13
USDCZK,20260402,002400,21.13,21.13,21.13,21.13
USDCZK,20260402,002500,21.13,21.13,21.13,21.13
USDCZK,20260402,002600,21.13,21.13,21.13,21.13
USDCZK,20260402,002700,21.13,21.13,21.13,21.13
USDCZK,20260402,002800,21.13,21.13,21.13,21.13
USDCZK,20260402,002900,21.13,21.13,21.13,21.13
USDCZK,20260402,003000,21.13,21.13,21.13,21.13
USDCZK,20260402,003100,21.13,21.13,21.13,21.13
USDCZK,20260402,003200,21.13,21.13,21.13,21.13
USDCZK,20260402,003300,21.13,21.13,21.13,21.13
USDCZK,20260402,003400,21.13,21.13,21.13,21.13
USDCZK,20260402,003500,21.13,21.13,21.13,21.13
USDCZK,20260402,003600,21.13,21.13,21.13,21.13
USDCZK,20260402,003700,21.13,21.13,21.13,21.13
USDCZK,20260402,003800,21.13,21.13,21.13,21.13
USDCZK,20260402,003900,21.13,21.13,21.13,21.13
USDCZK,20260402,004000,21.13,21.13,21.13,21.13
USDCZK,20260402,004100,21.13,21.13,21.13,21.13
USDCZK,20260402,004200,21.13,21.13,21.13,21.13
USDCZK,20260402,004300,21.13,21.13,21.13,21.13
USDCZK,20260402,004400,21.13,21.13,21.13,21.13
USDCZK,20260402,004500,21.13,21.13,21.13,21.13
USDCZK,20260402,004600,21.13,21.13,21.13,21.13
USDCZK,20260402,004700,21.13,21.13,21.13,21.13
USDCZK,20260402,004800,21.13,21.13,21.13,21.13
USDCZK,20260402,004900,21.13,21.13,21.13,21.13
USDCZK,20260402,005000,21.13,21.13,21.13,21.13
USDCZK,20260402,005100,21.13,21.13,21.13,21.13
USDCZK,20260402,005200,21.13,21.13,21.13,21.13
USDCZK,20260402,005300,21.13,21.13,21.13,21.13
USDCZK,20260402,005400,21.13,21.13,21.13,21.13
USDCZK,20260402,005500,21.13,21.13,21.13,21.13
USDCZK,20260402,005600,21.13,21.13,21.13,21.13
USDCZK,20260402,005700,21.13,21.13,21.13,21.13
USDCZK,20260402,005800,21.13,21.13,21.13,21.13
USDCZK,20260402,005900,21.13,21.13,21.13,21.13
USDCZK,20260402,010000,21.13,21.13,21.13,21.13
USDCZK,20260402,010100,21.13,21.13,21.13,21.13
USDCZK,20260402,010200,21.13,21.13,21.13,21.13
USDCZK,20260402,010300,21.13,21.13,21.13,21.13
USDCZK,20260402,010400,21.13,21.13,21.13,21.13
USDCZK,20260402,010500,21.13,21.13,21.13,21.13
USDCZK,20260402,010600,21.13,21.13,21.13,21.13
USDCZK,20260402,010700,21.13,21.13,21.13,21.13
USDCZK,20260402,010800,21.13,21.13,21.13,21.13
USDCZK,20260402,010900,21.13,21.13,21.13,21.13
USDCZK,20260402,011000,21.13,21.13,21.13,21.13
USDCZK,20260402,011100,21.13,21.13,21.13,21.13
USDCZK,20260402,011200,21.13,21.13,21.13,21.13
USDCZK,20260402,011300,21.13,21.13,21.13,21.13
USDCZK,20260402,011400,21.13,21.13,21.13,21.13
USDCZK,20260402,011500,21.13,21.13,21.13,21.13
USDCZK,20260402,011600,21.13,21.13,21.13,21.13
USDCZK,20260402,011700,21.13,21.13,21.13,21.13
USDCZK,20260402,011800,21.13,21.13,21.13,21.13
USDCZK,20260402,011900,21.13,21.13,21.13,21.13
USDCZK,20260402,012000,21.13,21.13,21.13,21.13
USDCZK,20260402,012100,21.13,21.13,21.13,21.13
USDCZK,20260402,012200,21.13,21.13,21.13,21.13
USDCZK,20260402,012300,21.13,21.13,21.13,21.13
USDCZK,20260402,012400,21.13,21.13,21.13,21.13
USDCZK,20260402,012500,21.13,21.13,21.13,21.13
USDCZK,20260402,012600,21.13,21.13,21.13,21.13
USDCZK,20260402,012700,21.13,21.13,21.13,21.13
USDCZK,20260402,012800,21.13,21.13,21.13,21.13
USDCZK,20260402,012900,21.13,21.13,21.13,21.13
USDCZK,20260402,013000,21.13,21.13,21.13,21.13
USDCZK,20260402,013100,21.13,21.13,21.13,21.13
USDCZK,20260402,013200,21.13,21.13,21.13,21.13
USDCZK,20260402,013300,21.13,21.13,21.13,21.13
USDCZK,20260402,013400,21.13,21.13,21.13,21.13
USDCZK,20260402,013500,21.13,21.13,21.13,21.13
USDCZK,20260402,013600,21.13,21.13,21.13,21.13
USDCZK,20260402,013700,21.13,21.13,21.13,21.13
USDCZK,20260402,013800,21.13,21.13,21.13,21.13
USDCZK,20260402,013900,21.13,21.13,21.13,21.13
USDCZK,20260402,014000,21.13,21.13,21.13,21.13
USDCZK,20260402,014100,21.13,21.13,21.13,21.13
USDCZK,20260402,014200,21.13,21.13,21.13,21.13
USDCZK,20260402,014300,21.13,21.13,21.13,21.13
USDCZK,20260402,014400,21.13,21.13,21.13,21.13
USDCZK,20260402,014500,21.13,21.13,21.13,21.13
USDCZK,20260402,014600,21.13,21.13,21.13,21.13
USDCZK,20260402,014700,21.13,21.13,21.13,21.13
USDCZK,20260402,014800,21.13,21.13,21.13,21.13
USDCZK,20260402,014900,21.13,21.13,21.13,21.13
USDCZK,20260402,015000,21.13,21.13,21.13,21.13
USDCZK,20260402,015100,21.13,21.13,21.13,21.13
USDCZK,20260402,015200,21.13,21.13,21.13,21.13
USDCZK,20260402,015300,21.13,21.13,21.13,21.13
USDCZK,20260402,015400,21.13,21.13,21.13,21.13
USDCZK,20260402,015500,21.13,21.13,21.13,21.13
USDCZK,20260402,015600,21.13,21.13,21.13,21.13
USDCZK,20260402,015700,21.13,21.13,21.13,21.13
USDCZK,20260402,015800,21.13,21.13,21.13,21.13
USDCZK,20260402,015900,21.13,21.13,21.13,21.13
USDCZK,20260402,020000,21.13,21.13,21.13,21.13
USDCZK,20260402,020100,21.13,21.13,21.13,21.13
USDCZK,20260402,020200,21.13,21.13,21.13,21.13
USDCZK,20260402,020300,21.13,21.13,21.13,21.13
USDCZK,20260402,020400,21.13,21.13,21.13,21.13
USDCZK,20260402,020500,21.13,21.13,21.13,21.13
USDCZK,20260402,020600,21.13,21.13,21.13,21.13
USDCZK,20260402,020700,21.13,21.13,21.13,21.13
USDCZK,20260402,020800,21.13,21.13,21.13,21.13
USDCZK,20260402,020900,21.13,21.13,21.13,21.13
USDCZK,20260402,021000,21.13,21.13,21.13,21.13
USDCZK,20260402,021100,21.13,21.13,21.13,21.13
USDCZK,20260402,021200,21.13,21.13,21.13,21.13
USDCZK,20260402,021300,21.13,21.13,21.13,21.13
USDCZK,20260402,021400,21.13,21.13,21.13,21.13
USDCZK,20260402,021500,21.13,21.13,21.13,21.13
USDCZK,20260402,021600,21.13,21.13,21.13,21.13
USDCZK,20260402,021700,21.13,21.13,21.13,21.13
USDCZK,20260402,021800,21.13,21.13,21.13,21.13
USDCZK,20260402,021900,21.13,21.13,21.13,21.13
USDCZK,20260402,022000,21.13,21.13,21.13,21.13
USDCZK,20260402,022100,21.13,21.13,21.13,21.13
USDCZK,20260402,022200,21.13,21.13,21.13,21.13
USDCZK,20260402,022300,21.13,21.13,21.13,21.13
USDCZK,20260402,022400,21.13,21.13,21.13,21.13
USDCZK,20260402,022500,21.13,21.13,21.13,21.13
USDCZK,20260402,022600,21.13,21.13,21.13,21.13
USDCZK,20260402,022700,21.13,21.13,21.13,21.13
USDCZK,20260402,022800,21.13,21.13,21.13,21.13
USDCZK,20260402,022900,21.13,21.13,21.13,21.13
USDCZK,20260402,023000,21.13,21.13,21.13,21.13
USDCZK,20260402,023100,21.13,21.13,21.13,21.13
USDCZK,20260402,023200,21.13,21.13,21.13,21.13
USDCZK,20260402,023300,21.13,21.13,21.13,21.13
USDCZK,20260402,023400,21.13,21.13,21.13,21.13
USDCZK,20260402,023500,21.13,21.13,21.13,21.13
USDCZK,20260402,023600,21.13,21.13,21.13,21.13
USDCZK,20260402,023700,21.13,21.13,21.13,21.13
USDCZK,20260402,023800,21.13,21.13,21.13,21.13
USDCZK,20260402,023900,21.13,21.13,21.13,21.13
USDCZK,20260402,024000,21.13,21.13,21.13,21.13
USDCZK,20260402,024100,21.13,21.13,21.13,21.13
USDCZK,20260402,024200,21.13,21.13,21.13,21.13
USDCZK,20260402,024300,21.13,21.13,21.13,21.13
USDCZK,20260402,024400,21.13,21.13,21.13,21.13
USDCZK,20260402,024500,21.13,21.13,21.13,21.13
USDCZK,20260402,024600,21.13,21.13,21.13,21.13
USDCZK,20260402,024700,21.13,21.13,21.13,21.13
USDCZK,20260402,024800,21.13,21.13,21.13,21.13
USDCZK,20260402,024900,21.13,21.13,21.13,21.13
USDCZK,20260402,025000,21.13,21.13,21.13,21.13
USDCZK,20260402,025100,21.13,21.13,21.13,21.13
USDCZK,20260402,025200,21.13,21.13,21.13,21.13
USDCZK,20260402,025300,21.13,21.13,21.13,21.13
USDCZK,20260402,025400,21.13,21.13,21.13,21.13
USDCZK,20260402,025500,21.13,21.13,21.13,21.13
USDCZK,20260402,025600,21.13,21.13,21.13,21.13
USDCZK,20260402,025700,21.13,21.13,21.13,21.13
USDCZK,20260402,025800,21.13,21.13,21.13,21.13
USDCZK,20260402,025900,21.13,21.13,21.13,21.13
USDCZK,20260402,030000,21.13,21.13,21.13,21.13
USDCZK,20260402,030100,21.13,21.13,21.13,21.13
USDCZK,20260402,030200,21.13,21.13,21.13,21.13
USDCZK,20260402,030300,21.13,21.13,21.13,21.13
USDCZK,20260402,030400,21.13,21.14,21.13,21.14
USDCZK,20260402,030500,21.14,21.14,21.14,21.14
USDCZK,20260402,030600,21.13,21.14,21.13,21.14
USDCZK,20260402,030700,21.14,21.15,21.14,21.15
USDCZK,20260402,030800,21.15,21.15,21.15,21.15
USDCZK,20260402,030900,21.14,21.14,21.14,21.14
USDCZK,20260402,031000,21.14,21.14,21.14,21.14
USDCZK,20260402,031100,21.13,21.13,21.13,21.13
USDCZK,20260402,031200,21.12,21.12,21.10,21.11
USDCZK,20260402,031300,21.12,21.12,21.12,21.12
USDCZK,20260402,031400,21.12,21.12,21.12,21.12
USDCZK,20260402,031500,21.12,21.12,21.12,21.12
USDCZK,20260402,031600,21.13,21.13,21.13,21.13
USDCZK,20260402,031700,21.13,21.14,21.13,21.14
USDCZK,20260402,031800,21.15,21.16,21.15,21.16
USDCZK,20260402,031900,21.17,21.17,21.17,21.17
USDCZK,20260402,032000,21.17,21.18,21.17,21.18
USDCZK,20260402,032100,21.17,21.17,21.17,21.17
USDCZK,20260402,032200,21.16,21.16,21.16,21.16
USDCZK,20260402,032300,21.16,21.16,21.16,21.16
USDCZK,20260402,032400,21.16,21.17,21.16,21.17
USDCZK,20260402,032500,21.18,21.18,21.18,21.18
USDCZK,20260402,032600,21.18,21.18,21.18,21.18
USDCZK,20260402,032700,21.18,21.18,21.18,21.18
USDCZK,20260402,032800,21.18,21.18,21.18,21.18
USDCZK,20260402,032900,21.18,21.18,21.18,21.18
USDCZK,20260402,033000,21.18,21.18,21.18,21.18
USDCZK,20260402,033100,21.18,21.19,21.18,21.19
USDCZK,20260402,033200,21.19,21.19,21.19,21.19
USDCZK,20260402,033300,21.20,21.20,21.20,21.20
USDCZK,20260402,033400,21.20,21.20,21.20,21.20
USDCZK,20260402,033500,21.20,21.21,21.20,21.20
USDCZK,20260402,033600,21.20,21.20,21.20,21.20
USDCZK,20260402,033700,21.19,21.19,21.19,21.19
USDCZK,20260402,033800,21.19,21.19,21.19,21.19
USDCZK,20260402,033900,21.19,21.19,21.19,21.19
USDCZK,20260402,034000,21.19,21.19,21.19,21.19
USDCZK,20260402,034100,21.19,21.19,21.19,21.19
USDCZK,20260402,034200,21.19,21.19,21.19,21.19
USDCZK,20260402,034300,21.19,21.19,21.19,21.19
USDCZK,20260402,034400,21.19,21.19,21.19,21.19
USDCZK,20260402,034500,21.19,21.20,21.19,21.20
USDCZK,20260402,034600,21.20,21.20,21.20,21.20
USDCZK,20260402,034700,21.20,21.20,21.20,21.20
USDCZK,20260402,034800,21.20,21.20,21.20,21.20
USDCZK,20260402,034900,21.21,21.21,21.21,21.21
USDCZK,20260402,035000,21.21,21.21,21.20,21.20
USDCZK,20260402,035100,21.20,21.20,21.20,21.20
USDCZK,20260402,035200,21.20,21.20,21.20,21.20
USDCZK,20260402,035300,21.20,21.20,21.20,21.20
USDCZK,20260402,035400,21.20,21.20,21.20,21.20
USDCZK,20260402,035500,21.20,21.20,21.20,21.20
USDCZK,20260402,035600,21.20,21.20,21.20,21.20
USDCZK,20260402,035700,21.20,21.20,21.20,21.20
USDCZK,20260402,035800,21.20,21.20,21.20,21.20
USDCZK,20260402,035900,21.21,21.21,21.21,21.21
USDCZK,20260402,040000,21.21,21.21,21.21,21.21
USDCZK,20260402,040100,21.22,21.22,21.22,21.22
USDCZK,20260402,040200,21.22,21.22,21.22,21.22
USDCZK,20260402,040300,21.22,21.22,21.22,21.22
USDCZK,20260402,040400,21.22,21.22,21.22,21.22
USDCZK,20260402,040500,21.22,21.22,21.22,21.22
USDCZK,20260402,040600,21.21,21.21,21.21,21.21
USDCZK,20260402,040700,21.21,21.21,21.21,21.21
USDCZK,20260402,040800,21.21,21.21,21.21,21.21
USDCZK,20260402,040900,21.21,21.21,21.21,21.21
USDCZK,20260402,041000,21.21,21.21,21.21,21.21
USDCZK,20260402,041100,21.21,21.21,21.21,21.21
USDCZK,20260402,041200,21.21,21.21,21.21,21.21
USDCZK,20260402,041300,21.21,21.21,21.21,21.21
USDCZK,20260402,041400,21.21,21.21,21.21,21.21
USDCZK,20260402,041500,21.21,21.21,21.21,21.21
USDCZK,20260402,041600,21.21,21.21,21.21,21.21
USDCZK,20260402,041700,21.21,21.21,21.21,21.21
USDCZK,20260402,041800,21.21,21.21,21.21,21.21
USDCZK,20260402,041900,21.21,21.21,21.21,21.21
USDCZK,20260402,042000,21.21,21.21,21.21,21.21
USDCZK,20260402,042100,21.21,21.21,21.21,21.21
USDCZK,20260402,042200,21.21,21.21,21.21,21.21
USDCZK,20260402,042300,21.21,21.22,21.21,21.22
USDCZK,20260402,042400,21.22,21.22,21.22,21.22
USDCZK,20260402,042500,21.22,21.22,21.22,21.22
USDCZK,20260402,042600,21.22,21.22,21.22,21.22
USDCZK,20260402,042700,21.22,21.22,21.22,21.22
USDCZK,20260402,042800,21.22,21.22,21.22,21.22
USDCZK,20260402,042900,21.22,21.22,21.22,21.22
USDCZK,20260402,043000,21.22,21.22,21.22,21.22
USDCZK,20260402,043100,21.22,21.22,21.22,21.22
USDCZK,20260402,043200,21.22,21.22,21.22,21.22
USDCZK,20260402,043300,21.22,21.22,21.22,21.22
USDCZK,20260402,043400,21.22,21.22,21.22,21.22
USDCZK,20260402,043500,21.22,21.22,21.22,21.22
USDCZK,20260402,043600,21.22,21.22,21.22,21.22
USDCZK,20260402,043700,21.22,21.22,21.22,21.22
USDCZK,20260402,043800,21.22,21.22,21.22,21.22
USDCZK,20260402,043900,21.22,21.22,21.22,21.22
USDCZK,20260402,044000,21.22,21.22,21.22,21.22
USDCZK,20260402,044100,21.22,21.22,21.22,21.22
USDCZK,20260402,044200,21.22,21.22,21.22,21.22
USDCZK,20260402,044300,21.22,21.22,21.22,21.22
USDCZK,20260402,044400,21.22,21.22,21.22,21.22
USDCZK,20260402,044500,21.22,21.22,21.22,21.22
USDCZK,20260402,044600,21.22,21.22,21.22,21.22
USDCZK,20260402,044700,21.22,21.22,21.22,21.22
USDCZK,20260402,044800,21.22,21.22,21.22,21.22
USDCZK,20260402,044900,21.22,21.22,21.22,21.22
USDCZK,20260402,045000,21.22,21.22,21.22,21.22
USDCZK,20260402,045100,21.22,21.22,21.22,21.22
USDCZK,20260402,045200,21.22,21.22,21.22,21.22
USDCZK,20260402,045300,21.22,21.22,21.22,21.22
USDCZK,20260402,045400,21.22,21.22,21.22,21.22
USDCZK,20260402,045500,21.22,21.22,21.22,21.22
USDCZK,20260402,045600,21.22,21.22,21.22,21.22
USDCZK,20260402,045700,21.22,21.22,21.22,21.22
USDCZK,20260402,045800,21.22,21.22,21.22,21.22
USDCZK,20260402,045900,21.22,21.22,21.22,21.22
USDCZK,20260402,050000,21.22,21.22,21.22,21.22
USDCZK,20260402,050100,21.22,21.22,21.22,21.22
USDCZK,20260402,050200,21.22,21.22,21.22,21.22
USDCZK,20260402,050300,21.22,21.22,21.22,21.22
USDCZK,20260402,050400,21.22,21.22,21.22,21.22
USDCZK,20260402,050500,21.22,21.22,21.22,21.22
USDCZK,20260402,050600,21.22,21.22,21.22,21.22
USDCZK,20260402,050700,21.22,21.22,21.22,21.22
USDCZK,20260402,050800,21.22,21.22,21.22,21.22
USDCZK,20260402,050900,21.22,21.22,21.22,21.22
USDCZK,20260402,051000,21.22,21.22,21.22,21.22
USDCZK,20260402,051100,21.22,21.22,21.22,21.22
USDCZK,20260402,051200,21.22,21.22,21.22,21.22
USDCZK,20260402,051300,21.22,21.22,21.22,21.22
USDCZK,20260402,051400,21.22,21.22,21.22,21.22
USDCZK,20260402,051500,21.22,21.22,21.22,21.22
USDCZK,20260402,051600,21.22,21.22,21.22,21.22
USDCZK,20260402,051700,21.22,21.22,21.22,21.22
USDCZK,20260402,051800,21.22,21.22,21.22,21.22
USDCZK,20260402,051900,21.22,21.22,21.22,21.22
USDCZK,20260402,052000,21.22,21.22,21.22,21.22
USDCZK,20260402,052100,21.22,21.22,21.22,21.22
USDCZK,20260402,052200,21.22,21.22,21.22,21.22
USDCZK,20260402,052300,21.22,21.22,21.22,21.22
USDCZK,20260402,052400,21.22,21.22,21.22,21.22
USDCZK,20260402,052500,21.22,21.22,21.22,21.22
USDCZK,20260402,052600,21.22,21.22,21.22,21.22
USDCZK,20260402,052700,21.22,21.22,21.22,21.22
USDCZK,20260402,052800,21.22,21.22,21.22,21.22
USDCZK,20260402,052900,21.22,21.22,21.22,21.22
USDCZK,20260402,053000,21.22,21.22,21.22,21.22
USDCZK,20260402,053100,21.22,21.22,21.22,21.22
USDCZK,20260402,053200,21.22,21.22,21.22,21.22
USDCZK,20260402,053300,21.22,21.22,21.22,21.22
USDCZK,20260402,053400,21.22,21.22,21.22,21.22
USDCZK,20260402,053500,21.22,21.22,21.22,21.22
USDCZK,20260402,053600,21.22,21.22,21.22,21.22
USDCZK,20260402,053700,21.22,21.22,21.22,21.22
USDCZK,20260402,053800,21.22,21.22,21.22,21.22
USDCZK,20260402,053900,21.22,21.22,21.22,21.22
USDCZK,20260402,054000,21.22,21.22,21.22,21.22
USDCZK,20260402,054100,21.22,21.22,21.22,21.22
USDCZK,20260402,054200,21.22,21.22,21.22,21.22
USDCZK,20260402,054300,21.22,21.22,21.22,21.22
USDCZK,20260402,054400,21.22,21.22,21.22,21.22
USDCZK,20260402,054500,21.22,21.22,21.22,21.22
USDCZK,20260402,054600,21.22,21.22,21.22,21.22
USDCZK,20260402,054700,21.22,21.22,21.22,21.22
USDCZK,20260402,054800,21.22,21.22,21.22,21.22
USDCZK,20260402,054900,21.22,21.22,21.22,21.22
USDCZK,20260402,055000,21.22,21.22,21.22,21.22
USDCZK,20260402,055100,21.22,21.22,21.22,21.22
USDCZK,20260402,055200,21.22,21.22,21.22,21.22
USDCZK,20260402,055300,21.22,21.23,21.22,21.23
USDCZK,20260402,055400,21.23,21.23,21.23,21.23
USDCZK,20260402,055500,21.23,21.23,21.23,21.23
USDCZK,20260402,055600,21.23,21.23,21.23,21.23
USDCZK,20260402,055700,21.23,21.24,21.23,21.24
USDCZK,20260402,055800,21.24,21.24,21.24,21.24
USDCZK,20260402,055900,21.24,21.24,21.24,21.24
USDCZK,20260402,060000,21.24,21.24,21.24,21.24
USDCZK,20260402,060100,21.24,21.24,21.24,21.24
USDCZK,20260402,060200,21.24,21.24,21.24,21.24
USDCZK,20260402,060300,21.24,21.24,21.24,21.24
USDCZK,20260402,060400,21.24,21.24,21.24,21.24
USDCZK,20260402,060500,21.24,21.24,21.24,21.24
USDCZK,20260402,060600,21.24,21.24,21.24,21.24
USDCZK,20260402,060700,21.24,21.24,21.24,21.24
USDCZK,20260402,060800,21.24,21.24,21.24,21.24
USDCZK,20260402,060900,21.24,21.24,21.24,21.24
USDCZK,20260402,061000,21.24,21.24,21.24,21.24
USDCZK,20260402,061100,21.24,21.24,21.24,21.24
USDCZK,20260402,061200,21.24,21.24,21.24,21.24
USDCZK,20260402,061300,21.24,21.24,21.24,21.24
USDCZK,20260402,061400,21.24,21.24,21.24,21.24
USDCZK,20260402,061500,21.24,21.24,21.24,21.24
USDCZK,20260402,061600,21.24,21.24,21.24,21.24
USDCZK,20260402,061700,21.24,21.24,21.24,21.24
USDCZK,20260402,061800,21.24,21.24,21.24,21.24
USDCZK,20260402,061900,21.24,21.24,21.24,21.24
USDCZK,20260402,062000,21.24,21.24,21.24,21.24
USDCZK,20260402,062100,21.24,21.24,21.24,21.24
USDCZK,20260402,062200,21.24,21.24,21.24,21.24
USDCZK,20260402,062300,21.24,21.24,21.24,21.24
USDCZK,20260402,062400,21.24,21.24,21.24,21.24
USDCZK,20260402,062500,21.24,21.24,21.24,21.24
USDCZK,20260402,062600,21.24,21.24,21.24,21.24
USDCZK,20260402,062700,21.24,21.24,21.24,21.24
USDCZK,20260402,062800,21.24,21.24,21.24,21.24
USDCZK,20260402,062900,21.24,21.24,21.24,21.24
USDCZK,20260402,063000,21.24,21.24,21.24,21.24
USDCZK,20260402,063100,21.25,21.25,21.25,21.25
USDCZK,20260402,063200,21.25,21.25,21.25,21.25
USDCZK,20260402,063300,21.25,21.25,21.25,21.25
USDCZK,20260402,063400,21.25,21.25,21.25,21.25
USDCZK,20260402,063500,21.25,21.25,21.25,21.25
USDCZK,20260402,063600,21.25,21.25,21.25,21.25
USDCZK,20260402,063700,21.25,21.25,21.25,21.25
USDCZK,20260402,063800,21.25,21.25,21.25,21.25
USDCZK,20260402,063900,21.25,21.25,21.25,21.25
USDCZK,20260402,064000,21.25,21.25,21.25,21.25
USDCZK,20260402,064100,21.25,21.25,21.25,21.25
USDCZK,20260402,064200,21.25,21.25,21.25,21.25
USDCZK,20260402,064300,21.25,21.25,21.25,21.25
USDCZK,20260402,064400,21.25,21.25,21.25,21.25
USDCZK,20260402,064500,21.25,21.25,21.25,21.25
USDCZK,20260402,064600,21.25,21.25,21.25,21.25
USDCZK,20260402,064700,21.25,21.25,21.25,21.25
USDCZK,20260402,064800,21.25,21.25,21.25,21.25
USDCZK,20260402,064900,21.25,21.25,21.25,21.25
USDCZK,20260402,065000,21.25,21.25,21.25,21.25
USDCZK,20260402,065100,21.25,21.25,21.25,21.25
USDCZK,20260402,065200,21.25,21.25,21.25,21.25
USDCZK,20260402,065300,21.25,21.25,21.25,21.25
USDCZK,20260402,065400,21.25,21.25,21.25,21.25
USDCZK,20260402,065500,21.25,21.25,21.25,21.25
USDCZK,20260402,065600,21.25,21.25,21.25,21.25
USDCZK,20260402,065700,21.25,21.25,21.25,21.25
USDCZK,20260402,065800,21.25,21.25,21.25,21.25
USDCZK,20260402,065900,21.25,21.25,21.25,21.25
USDCZK,20260402,070000,21.25,21.25,21.25,21.25
USDCZK,20260402,070100,21.25,21.25,21.25,21.25
USDCZK,20260402,070200,21.25,21.25,21.25,21.25
USDCZK,20260402,070300,21.25,21.25,21.25,21.25
USDCZK,20260402,070400,21.25,21.25,21.25,21.25
USDCZK,20260402,070500,21.25,21.25,21.25,21.25
USDCZK,20260402,070600,21.25,21.25,21.25,21.25
USDCZK,20260402,070700,21.25,21.25,21.25,21.25
USDCZK,20260402,070800,21.25,21.25,21.25,21.25
USDCZK,20260402,070900,21.25,21.25,21.25,21.25
USDCZK,20260402,071000,21.25,21.25,21.25,21.25
USDCZK,20260402,071100,21.25,21.25,21.25,21.25
USDCZK,20260402,071200,21.25,21.25,21.25,21.25
USDCZK,20260402,071300,21.25,21.25,21.25,21.25
USDCZK,20260402,071400,21.25,21.25,21.25,21.25
USDCZK,20260402,071500,21.25,21.25,21.25,21.25
USDCZK,20260402,071600,21.25,21.25,21.25,21.25
USDCZK,20260402,071700,21.25,21.25,21.25,21.25
USDCZK,20260402,071800,21.25,21.25,21.25,21.25
USDCZK,20260402,071900,21.25,21.25,21.25,21.25
USDCZK,20260402,072000,21.25,21.25,21.25,21.25
USDCZK,20260402,072100,21.25,21.25,21.25,21.25
USDCZK,20260402,072200,21.25,21.25,21.25,21.25
USDCZK,20260402,072300,21.25,21.25,21.25,21.25
USDCZK,20260402,072400,21.25,21.25,21.25,21.25
USDCZK,20260402,072500,21.25,21.25,21.25,21.25
USDCZK,20260402,072600,21.25,21.25,21.25,21.25
USDCZK,20260402,072700,21.25,21.25,21.25,21.25
USDCZK,20260402,072800,21.25,21.25,21.25,21.25
USDCZK,20260402,072900,21.25,21.25,21.25,21.25
USDCZK,20260402,073000,21.25,21.25,21.25,21.25
USDCZK,20260402,073100,21.25,21.25,21.25,21.25
USDCZK,20260402,073200,21.25,21.25,21.25,21.25
USDCZK,20260402,073300,21.25,21.25,21.25,21.25
USDCZK,20260402,073400,21.25,21.25,21.25,21.25
USDCZK,20260402,073500,21.25,21.25,21.25,21.25
USDCZK,20260402,073600,21.25,21.25,21.25,21.25
USDCZK,20260402,073700,21.25,21.25,21.25,21.25
USDCZK,20260402,073800,21.25,21.25,21.25,21.25
USDCZK,20260402,073900,21.25,21.25,21.25,21.25
USDCZK,20260402,074000,21.25,21.25,21.25,21.25
USDCZK,20260402,074100,21.25,21.25,21.25,21.25
USDCZK,20260402,074200,21.25,21.25,21.25,21.25
USDCZK,20260402,074300,21.25,21.25,21.25,21.25
USDCZK,20260402,074400,21.25,21.25,21.25,21.25
USDCZK,20260402,074500,21.25,21.25,21.25,21.25
USDCZK,20260402,074600,21.25,21.25,21.25,21.25
USDCZK,20260402,074700,21.25,21.25,21.25,21.25
USDCZK,20260402,074800,21.26,21.26,21.26,21.26
USDCZK,20260402,074900,21.26,21.26,21.26,21.26
USDCZK,20260402,075000,21.26,21.26,21.26,21.26
USDCZK,20260402,075100,21.26,21.26,21.26,21.26
USDCZK,20260402,075200,21.26,21.26,21.26,21.26
USDCZK,20260402,075300,21.26,21.26,21.26,21.26
USDCZK,20260402,075400,21.26,21.27,21.26,21.27
USDCZK,20260402,075500,21.27,21.27,21.27,21.27
USDCZK,20260402,075600,21.27,21.27,21.27,21.27
USDCZK,20260402,075700,21.27,21.27,21.27,21.27
USDCZK,20260402,075800,21.27,21.27,21.27,21.27
USDCZK,20260402,075900,21.27,21.27,21.27,21.27
USDCZK,20260402,080000,21.27,21.27,21.27,21.27
USDCZK,20260402,080100,21.27,21.27,21.27,21.27
USDCZK,20260402,080200,21.27,21.27,21.27,21.27
USDCZK,20260402,080300,21.27,21.27,21.27,21.27
USDCZK,20260402,080400,21.27,21.27,21.27,21.27
USDCZK,20260402,080500,21.27,21.27,21.27,21.27
USDCZK,20260402,080600,21.27,21.27,21.27,21.27
USDCZK,20260402,080700,21.27,21.27,21.27,21.27
USDCZK,20260402,080800,21.27,21.27,21.27,21.27
USDCZK,20260402,080900,21.27,21.27,21.27,21.27
USDCZK,20260402,081000,21.27,21.27,21.27,21.27
USDCZK,20260402,081100,21.27,21.27,21.27,21.27
USDCZK,20260402,081200,21.27,21.27,21.27,21.27
USDCZK,20260402,081300,21.27,21.28,21.27,21.28
USDCZK,20260402,081400,21.28,21.28,21.28,21.28
USDCZK,20260402,081500,21.28,21.28,21.28,21.28
USDCZK,20260402,081600,21.28,21.28,21.28,21.28
USDCZK,20260402,081700,21.29,21.29,21.29,21.29
USDCZK,20260402,081800,21.29,21.29,21.28,21.28
USDCZK,20260402,081900,21.28,21.28,21.28,21.28
USDCZK,20260402,082000,21.28,21.28,21.28,21.28
USDCZK,20260402,082100,21.28,21.28,21.28,21.28
USDCZK,20260402,082200,21.28,21.28,21.28,21.28
USDCZK,20260402,082300,21.28,21.28,21.28,21.28
USDCZK,20260402,082400,21.28,21.28,21.28,21.28
USDCZK,20260402,082500,21.28,21.28,21.28,21.28
USDCZK,20260402,082600,21.28,21.28,21.28,21.28
USDCZK,20260402,082700,21.28,21.28,21.28,21.28
USDCZK,20260402,082800,21.28,21.28,21.28,21.28
USDCZK,20260402,082900,21.28,21.28,21.28,21.28
USDCZK,20260402,083000,21.28,21.28,21.28,21.28
USDCZK,20260402,083100,21.28,21.28,21.28,21.28
USDCZK,20260402,083200,21.28,21.28,21.28,21.28
USDCZK,20260402,083300,21.28,21.28,21.28,21.28
USDCZK,20260402,083400,21.28,21.28,21.27,21.27
USDCZK,20260402,083500,21.27,21.27,21.27,21.27
USDCZK,20260402,083600,21.27,21.27,21.27,21.27
USDCZK,20260402,083700,21.27,21.27,21.27,21.27
USDCZK,20260402,083800,21.27,21.27,21.27,21.27
USDCZK,20260402,083900,21.27,21.27,21.27,21.27
USDCZK,20260402,084000,21.27,21.27,21.27,21.27
USDCZK,20260402,084100,21.27,21.27,21.27,21.27
USDCZK,20260402,084200,21.27,21.27,21.27,21.27
USDCZK,20260402,084300,21.27,21.27,21.27,21.27
USDCZK,20260402,084400,21.27,21.27,21.27,21.27
USDCZK,20260402,084500,21.27,21.27,21.27,21.27
USDCZK,20260402,084600,21.27,21.27,21.27,21.27
USDCZK,20260402,084700,21.27,21.27,21.27,21.27
USDCZK,20260402,084800,21.27,21.27,21.27,21.27
USDCZK,20260402,084900,21.27,21.27,21.27,21.27
USDCZK,20260402,085000,21.27,21.27,21.27,21.27
USDCZK,20260402,085100,21.27,21.27,21.25,21.25
USDCZK,20260402,085200,21.25,21.25,21.25,21.25
USDCZK,20260402,085300,21.25,21.25,21.25,21.25
USDCZK,20260402,085400,21.25,21.25,21.25,21.25
USDCZK,20260402,085500,21.25,21.25,21.25,21.25
USDCZK,20260402,085600,21.25,21.25,21.25,21.25
USDCZK,20260402,085700,21.25,21.25,21.25,21.25
USDCZK,20260402,085800,21.25,21.25,21.25,21.25
USDCZK,20260402,085900,21.25,21.25,21.25,21.25
USDCZK,20260402,090000,21.25,21.25,21.25,21.25
USDCZK,20260402,090100,21.25,21.25,21.25,21.25
USDCZK,20260402,090200,21.25,21.25,21.25,21.25
USDCZK,20260402,090300,21.25,21.25,21.25,21.25
USDCZK,20260402,090400,21.25,21.25,21.25,21.25
USDCZK,20260402,090500,21.25,21.25,21.25,21.25
USDCZK,20260402,090600,21.25,21.25,21.25,21.25
USDCZK,20260402,090700,21.25,21.25,21.25,21.25
USDCZK,20260402,090800,21.25,21.25,21.25,21.25
USDCZK,20260402,090900,21.25,21.25,21.25,21.25
USDCZK,20260402,091000,21.25,21.25,21.25,21.25
USDCZK,20260402,091100,21.25,21.25,21.25,21.25
USDCZK,20260402,091200,21.25,21.25,21.25,21.25
USDCZK,20260402,091300,21.25,21.25,21.25,21.25
USDCZK,20260402,091400,21.25,21.25,21.25,21.25
USDCZK,20260402,091500,21.25,21.25,21.25,21.25
USDCZK,20260402,091600,21.26,21.26,21.26,21.26
USDCZK,20260402,091700,21.26,21.26,21.26,21.26
USDCZK,20260402,091800,21.25,21.25,21.25,21.25
USDCZK,20260402,091900,21.26,21.26,21.26,21.26
USDCZK,20260402,092000,21.26,21.26,21.26,21.26
USDCZK,20260402,092100,21.26,21.26,21.26,21.26
USDCZK,20260402,092200,21.26,21.26,21.26,21.26
USDCZK,20260402,092300,21.26,21.26,21.26,21.26
USDCZK,20260402,092400,21.26,21.26,21.26,21.26
USDCZK,20260402,092500,21.26,21.26,21.26,21.26
USDCZK,20260402,092600,21.26,21.26,21.25,21.25
USDCZK,20260402,092700,21.25,21.25,21.25,21.25
USDCZK,20260402,092800,21.25,21.25,21.25,21.25
USDCZK,20260402,092900,21.25,21.25,21.25,21.25
USDCZK,20260402,093000,21.25,21.26,21.25,21.26
USDCZK,20260402,093100,21.26,21.27,21.26,21.27
USDCZK,20260402,093200,21.27,21.27,21.27,21.27
USDCZK,20260402,093300,21.26,21.26,21.26,21.26
USDCZK,20260402,093400,21.26,21.26,21.26,21.26
USDCZK,20260402,093500,21.26,21.26,21.26,21.26
USDCZK,20260402,093600,21.27,21.27,21.27,21.27
USDCZK,20260402,093700,21.27,21.27,21.27,21.27
USDCZK,20260402,093800,21.27,21.27,21.27,21.27
USDCZK,20260402,093900,21.27,21.27,21.27,21.27
USDCZK,20260402,094000,21.27,21.27,21.27,21.27
USDCZK,20260402,094100,21.27,21.28,21.27,21.28
USDCZK,20260402,094200,21.28,21.28,21.28,21.28
USDCZK,20260402,094300,21.28,21.28,21.28,21.28
USDCZK,20260402,094400,21.28,21.28,21.28,21.28
USDCZK,20260402,094500,21.28,21.28,21.28,21.28
USDCZK,20260402,094600,21.27,21.27,21.27,21.27
USDCZK,20260402,094700,21.26,21.26,21.26,21.26
USDCZK,20260402,094800,21.26,21.26,21.26,21.26
USDCZK,20260402,094900,21.26,21.26,21.26,21.26
USDCZK,20260402,095000,21.26,21.26,21.26,21.26
USDCZK,20260402,095100,21.26,21.26,21.26,21.26
USDCZK,20260402,095200,21.26,21.26,21.25,21.25
USDCZK,20260402,095300,21.25,21.25,21.25,21.25
USDCZK,20260402,095400,21.25,21.25,21.25,21.25
USDCZK,20260402,095500,21.25,21.25,21.25,21.25
USDCZK,20260402,095600,21.25,21.25,21.25,21.25
USDCZK,20260402,095700,21.25,21.25,21.25,21.25
USDCZK,20260402,095800,21.25,21.25,21.25,21.25
USDCZK,20260402,095900,21.25,21.25,21.25,21.25
USDCZK,20260402,100000,21.25,21.25,21.25,21.25
USDCZK,20260402,100100,21.25,21.25,21.25,21.25
USDCZK,20260402,100200,21.25,21.25,21.25,21.25
USDCZK,20260402,100300,21.25,21.25,21.25,21.25
USDCZK,20260402,100400,21.25,21.25,21.25,21.25
USDCZK,20260402,100500,21.25,21.25,21.25,21.25
USDCZK,20260402,100600,21.25,21.25,21.25,21.25
USDCZK,20260402,100700,21.25,21.25,21.25,21.25
USDCZK,20260402,100800,21.25,21.25,21.25,21.25
USDCZK,20260402,100900,21.25,21.25,21.25,21.25
USDCZK,20260402,101000,21.25,21.25,21.25,21.25
USDCZK,20260402,101100,21.25,21.25,21.25,21.25
USDCZK,20260402,101200,21.25,21.25,21.25,21.25
USDCZK,20260402,101300,21.25,21.25,21.25,21.25
USDCZK,20260402,101400,21.25,21.25,21.25,21.25
USDCZK,20260402,101500,21.25,21.25,21.25,21.25
USDCZK,20260402,101600,21.25,21.25,21.25,21.25
USDCZK,20260402,101700,21.25,21.25,21.25,21.25
USDCZK,20260402,101800,21.25,21.25,21.25,21.25
USDCZK,20260402,101900,21.25,21.25,21.25,21.25
USDCZK,20260402,102000,21.25,21.25,21.25,21.25
USDCZK,20260402,102100,21.26,21.26,21.26,21.26
USDCZK,20260402,102200,21.26,21.26,21.26,21.26
USDCZK,20260402,102300,21.26,21.26,21.26,21.26
USDCZK,20260402,102400,21.26,21.26,21.26,21.26
USDCZK,20260402,102500,21.26,21.26,21.26,21.26
USDCZK,20260402,102600,21.26,21.26,21.26,21.26
USDCZK,20260402,102700,21.26,21.26,21.26,21.26
USDCZK,20260402,102800,21.26,21.26,21.26,21.26
USDCZK,20260402,102900,21.26,21.26,21.26,21.26
USDCZK,20260402,103000,21.26,21.26,21.26,21.26
USDCZK,20260402,103100,21.26,21.26,21.26,21.26
USDCZK,20260402,103200,21.26,21.26,21.26,21.26
USDCZK,20260402,103300,21.26,21.26,21.26,21.26
USDCZK,20260402,103400,21.26,21.26,21.26,21.26
USDCZK,20260402,103500,21.26,21.26,21.26,21.26
USDCZK,20260402,103600,21.26,21.26,21.26,21.26
USDCZK,20260402,103700,21.26,21.26,21.26,21.26
USDCZK,20260402,103800,21.26,21.26,21.26,21.26
USDCZK,20260402,103900,21.26,21.26,21.26,21.26
USDCZK,20260402,104000,21.26,21.26,21.26,21.26
USDCZK,20260402,104100,21.26,21.26,21.26,21.26
USDCZK,20260402,104200,21.26,21.26,21.26,21.26
USDCZK,20260402,104300,21.26,21.26,21.26,21.26
USDCZK,20260402,104400,21.26,21.26,21.26,21.26
USDCZK,20260402,104500,21.26,21.26,21.26,21.26
USDCZK,20260402,104600,21.26,21.26,21.26,21.26
USDCZK,20260402,104700,21.26,21.26,21.26,21.26
USDCZK,20260402,104800,21.26,21.26,21.26,21.26
USDCZK,20260402,104900,21.26,21.26,21.26,21.26
USDCZK,20260402,105000,21.26,21.26,21.26,21.26
USDCZK,20260402,105100,21.26,21.26,21.26,21.26
USDCZK,20260402,105200,21.26,21.26,21.26,21.26
USDCZK,20260402,105300,21.26,21.26,21.26,21.26
USDCZK,20260402,105400,21.26,21.26,21.26,21.26
USDCZK,20260402,105500,21.26,21.26,21.26,21.26
USDCZK,20260402,105600,21.26,21.26,21.26,21.26
USDCZK,20260402,105700,21.26,21.26,21.26,21.26
USDCZK,20260402,105800,21.26,21.26,21.26,21.26
USDCZK,20260402,105900,21.26,21.26,21.26,21.26
USDCZK,20260402,110000,21.26,21.26,21.26,21.26
USDCZK,20260402,110100,21.26,21.26,21.26,21.26
USDCZK,20260402,110200,21.26,21.26,21.26,21.26
USDCZK,20260402,110300,21.26,21.26,21.26,21.26
USDCZK,20260402,110400,21.26,21.26,21.26,21.26
USDCZK,20260402,110500,21.26,21.26,21.26,21.26
USDCZK,20260402,110600,21.26,21.26,21.26,21.26
USDCZK,20260402,110700,21.26,21.26,21.26,21.26
USDCZK,20260402,110800,21.27,21.27,21.27,21.27
USDCZK,20260402,110900,21.27,21.27,21.27,21.27
USDCZK,20260402,111000,21.27,21.27,21.27,21.27
USDCZK,20260402,111100,21.27,21.27,21.27,21.27
USDCZK,20260402,111200,21.27,21.27,21.27,21.27
USDCZK,20260402,111300,21.27,21.27,21.27,21.27
USDCZK,20260402,111400,21.27,21.27,21.27,21.27
USDCZK,20260402,111500,21.27,21.27,21.27,21.27
USDCZK,20260402,111600,21.27,21.27,21.27,21.27
USDCZK,20260402,111700,21.27,21.27,21.27,21.27
USDCZK,20260402,111800,21.27,21.27,21.27,21.27
USDCZK,20260402,111900,21.27,21.27,21.27,21.27
USDCZK,20260402,112000,21.27,21.27,21.27,21.27
USDCZK,20260402,112100,21.27,21.27,21.27,21.27
USDCZK,20260402,112200,21.27,21.27,21.27,21.27
USDCZK,20260402,112300,21.27,21.27,21.27,21.27
USDCZK,20260402,112400,21.27,21.27,21.27,21.27
USDCZK,20260402,112500,21.27,21.27,21.27,21.27
USDCZK,20260402,112600,21.27,21.27,21.27,21.27
USDCZK,20260402,112700,21.27,21.27,21.27,21.27
USDCZK,20260402,112800,21.27,21.27,21.27,21.27
USDCZK,20260402,112900,21.27,21.27,21.27,21.27
USDCZK,20260402,113000,21.27,21.27,21.27,21.27
USDCZK,20260402,113100,21.27,21.27,21.27,21.27
USDCZK,20260402,113200,21.27,21.27,21.27,21.27
USDCZK,20260402,113300,21.27,21.27,21.27,21.27
USDCZK,20260402,113400,21.27,21.27,21.27,21.27
USDCZK,20260402,113500,21.27,21.27,21.27,21.27
USDCZK,20260402,113600,21.27,21.27,21.27,21.27
USDCZK,20260402,113700,21.27,21.27,21.27,21.27
USDCZK,20260402,113800,21.27,21.27,21.27,21.27
USDCZK,20260402,113900,21.27,21.27,21.27,21.27
USDCZK,20260402,114000,21.27,21.27,21.27,21.27
USDCZK,20260402,114100,21.27,21.27,21.27,21.27
USDCZK,20260402,114200,21.27,21.27,21.27,21.27
USDCZK,20260402,114300,21.27,21.27,21.27,21.27
USDCZK,20260402,114400,21.27,21.27,21.27,21.27
USDCZK,20260402,114500,21.27,21.27,21.27,21.27
USDCZK,20260402,114600,21.27,21.27,21.27,21.27
USDCZK,20260402,114700,21.26,21.26,21.26,21.26
USDCZK,20260402,114800,21.26,21.26,21.26,21.26
USDCZK,20260402,114900,21.26,21.26,21.26,21.26
USDCZK,20260402,115000,21.26,21.26,21.26,21.26
USDCZK,20260402,115100,21.26,21.26,21.26,21.26
USDCZK,20260402,115200,21.26,21.26,21.26,21.26
USDCZK,20260402,115300,21.26,21.26,21.26,21.26
USDCZK,20260402,115400,21.26,21.26,21.26,21.26
USDCZK,20260402,115500,21.26,21.26,21.26,21.26
USDCZK,20260402,115600,21.26,21.26,21.26,21.26
USDCZK,20260402,115700,21.26,21.26,21.26,21.26
USDCZK,20260402,115800,21.26,21.26,21.26,21.26
USDCZK,20260402,115900,21.26,21.26,21.26,21.26
USDCZK,20260402,120000,21.26,21.26,21.26,21.26
USDCZK,20260402,120100,21.26,21.26,21.26,21.26
USDCZK,20260402,120200,21.26,21.26,21.26,21.26
USDCZK,20260402,120300,21.26,21.26,21.26,21.26
USDCZK,20260402,120400,21.26,21.26,21.26,21.26
USDCZK,20260402,120500,21.26,21.26,21.26,21.26
USDCZK,20260402,120600,21.26,21.26,21.26,21.26
USDCZK,20260402,120700,21.26,21.26,21.26,21.26
USDCZK,20260402,120800,21.28,21.28,21.28,21.28
USDCZK,20260402,120900,21.28,21.28,21.28,21.28
USDCZK,20260402,121000,21.28,21.28,21.28,21.28
USDCZK,20260402,121100,21.28,21.28,21.28,21.28
USDCZK,20260402,121200,21.28,21.28,21.28,21.28
USDCZK,20260402,121300,21.28,21.28,21.28,21.28
USDCZK,20260402,121400,21.28,21.28,21.28,21.28
USDCZK,20260402,121500,21.28,21.28,21.28,21.28
USDCZK,20260402,121600,21.28,21.28,21.28,21.28
USDCZK,20260402,121700,21.28,21.28,21.28,21.28
USDCZK,20260402,121800,21.28,21.28,21.28,21.28
USDCZK,20260402,121900,21.28,21.28,21.28,21.28
USDCZK,20260402,122000,21.28,21.28,21.28,21.28
USDCZK,20260402,122100,21.28,21.28,21.28,21.28
USDCZK,20260402,122200,21.28,21.28,21.28,21.28
USDCZK,20260402,122300,21.28,21.28,21.28,21.28
USDCZK,20260402,122400,21.28,21.28,21.28,21.28
USDCZK,20260402,122500,21.28,21.28,21.28,21.28
USDCZK,20260402,122600,21.28,21.28,21.28,21.28
USDCZK,20260402,122700,21.28,21.28,21.28,21.28
USDCZK,20260402,122800,21.28,21.28,21.28,21.28
USDCZK,20260402,122900,21.28,21.28,21.28,21.28
USDCZK,20260402,123000,21.28,21.28,21.28,21.28
USDCZK,20260402,123100,21.28,21.28,21.28,21.28
USDCZK,20260402,123200,21.28,21.28,21.28,21.28
USDCZK,20260402,123300,21.28,21.28,21.28,21.28
USDCZK,20260402,123400,21.28,21.28,21.28,21.28
USDCZK,20260402,123500,21.28,21.28,21.28,21.28
USDCZK,20260402,123600,21.28,21.28,21.28,21.28
USDCZK,20260402,123700,21.28,21.28,21.28,21.28
USDCZK,20260402,123800,21.28,21.28,21.28,21.28
USDCZK,20260402,123900,21.28,21.28,21.28,21.28
USDCZK,20260402,124000,21.28,21.28,21.28,21.28
USDCZK,20260402,124100,21.28,21.28,21.28,21.28
USDCZK,20260402,124200,21.28,21.28,21.28,21.28
USDCZK,20260402,124300,21.28,21.28,21.28,21.28
USDCZK,20260402,124400,21.28,21.28,21.28,21.28
USDCZK,20260402,124500,21.28,21.28,21.28,21.28
USDCZK,20260402,124600,21.28,21.28,21.28,21.28
USDCZK,20260402,124700,21.28,21.28,21.28,21.28
USDCZK,20260402,124800,21.28,21.28,21.28,21.28
USDCZK,20260402,124900,21.28,21.28,21.28,21.28
USDCZK,20260402,125000,21.28,21.28,21.28,21.28
USDCZK,20260402,125100,21.28,21.28,21.28,21.28
USDCZK,20260402,125200,21.28,21.28,21.28,21.28
USDCZK,20260402,125300,21.28,21.28,21.28,21.28
USDCZK,20260402,125400,21.28,21.28,21.28,21.28
USDCZK,20260402,125500,21.28,21.28,21.28,21.28
USDCZK,20260402,125600,21.28,21.28,21.28,21.28
USDCZK,20260402,125700,21.28,21.28,21.28,21.28
USDCZK,20260402,125800,21.28,21.28,21.28,21.28
USDCZK,20260402,125900,21.28,21.28,21.28,21.28
USDCZK,20260402,130000,21.28,21.28,21.28,21.28
USDCZK,20260402,130100,21.28,21.28,21.28,21.28
USDCZK,20260402,130200,21.28,21.29,21.28,21.29
USDCZK,20260402,130300,21.29,21.29,21.29,21.29
USDCZK,20260402,130400,21.29,21.29,21.29,21.29
USDCZK,20260402,130500,21.29,21.29,21.29,21.29
USDCZK,20260402,130600,21.29,21.29,21.29,21.29
USDCZK,20260402,130700,21.29,21.29,21.29,21.29
USDCZK,20260402,130800,21.29,21.29,21.29,21.29
USDCZK,20260402,130900,21.29,21.29,21.29,21.29
USDCZK,20260402,131000,21.29,21.29,21.29,21.29
USDCZK,20260402,131100,21.29,21.29,21.29,21.29
USDCZK,20260402,131200,21.29,21.29,21.29,21.29
USDCZK,20260402,131300,21.29,21.29,21.29,21.29
USDCZK,20260402,131400,21.29,21.29,21.29,21.29
USDCZK,20260402,131500,21.29,21.29,21.29,21.29
USDCZK,20260402,131600,21.29,21.29,21.29,21.29
USDCZK,20260402,131700,21.29,21.29,21.29,21.29
USDCZK,20260402,131800,21.29,21.29,21.29,21.29
USDCZK,20260402,131900,21.29,21.29,21.29,21.29
USDCZK,20260402,132000,21.29,21.29,21.29,21.29
USDCZK,20260402,132100,21.29,21.29,21.29,21.29
USDCZK,20260402,132200,21.29,21.29,21.29,21.29
USDCZK,20260402,132300,21.29,21.29,21.29,21.29
USDCZK,20260402,132400,21.29,21.29,21.29,21.29
USDCZK,20260402,132500,21.29,21.29,21.29,21.29
USDCZK,20260402,132600,21.29,21.29,21.29,21.29
USDCZK,20260402,132700,21.29,21.29,21.29,21.29
USDCZK,20260402,132800,21.29,21.29,21.29,21.29
USDCZK,20260402,132900,21.29,21.29,21.29,21.29
USDCZK,20260402,133000,21.29,21.29,21.29,21.29
USDCZK,20260402,133100,21.29,21.29,21.29,21.29
USDCZK,20260402,133200,21.29,21.29,21.29,21.29
USDCZK,20260402,133300,21.29,21.29,21.29,21.29
USDCZK,20260402,133400,21.29,21.29,21.29,21.29
USDCZK,20260402,133500,21.29,21.29,21.29,21.29
USDCZK,20260402,133600,21.29,21.29,21.29,21.29
USDCZK,20260402,133700,21.29,21.29,21.29,21.29
USDCZK,20260402,133800,21.29,21.29,21.29,21.29
USDCZK,20260402,133900,21.29,21.29,21.29,21.29
USDCZK,20260402,134000,21.29,21.29,21.29,21.29
USDCZK,20260402,134100,21.29,21.29,21.29,21.29
USDCZK,20260402,134200,21.29,21.29,21.29,21.29
USDCZK,20260402,134300,21.29,21.29,21.29,21.29
USDCZK,20260402,134400,21.28,21.28,21.28,21.28
USDCZK,20260402,134500,21.28,21.28,21.28,21.28
USDCZK,20260402,134600,21.29,21.29,21.29,21.29
USDCZK,20260402,134700,21.29,21.29,21.29,21.29
USDCZK,20260402,134800,21.29,21.29,21.29,21.29
USDCZK,20260402,134900,21.29,21.29,21.29,21.29
USDCZK,20260402,135000,21.29,21.29,21.29,21.29
USDCZK,20260402,135100,21.29,21.29,21.29,21.29
USDCZK,20260402,135200,21.29,21.29,21.29,21.29
USDCZK,20260402,135300,21.29,21.29,21.29,21.29
USDCZK,20260402,135400,21.29,21.29,21.29,21.29
USDCZK,20260402,135500,21.29,21.29,21.29,21.29
USDCZK,20260402,135600,21.29,21.29,21.29,21.29
USDCZK,20260402,135700,21.29,21.29,21.29,21.29
USDCZK,20260402,135800,21.29,21.29,21.29,21.29
USDCZK,20260402,135900,21.29,21.29,21.29,21.29
USDCZK,20260402,140000,21.29,21.29,21.29,21.29
USDCZK,20260402,140100,21.28,21.28,21.28,21.28
USDCZK,20260402,140200,21.28,21.28,21.28,21.28
USDCZK,20260402,140300,21.28,21.28,21.28,21.28
USDCZK,20260402,140400,21.28,21.28,21.28,21.28
USDCZK,20260402,140500,21.28,21.28,21.28,21.28
USDCZK,20260402,140600,21.28,21.28,21.28,21.28
USDCZK,20260402,140700,21.28,21.28,21.28,21.28
USDCZK,20260402,140800,21.28,21.28,21.28,21.28
USDCZK,20260402,140900,21.28,21.28,21.28,21.28
USDCZK,20260402,141000,21.28,21.28,21.28,21.28
USDCZK,20260402,141100,21.28,21.28,21.28,21.28
USDCZK,20260402,141200,21.28,21.28,21.28,21.28
USDCZK,20260402,141300,21.28,21.28,21.28,21.28
USDCZK,20260402,141400,21.28,21.28,21.28,21.28
USDCZK,20260402,141500,21.28,21.28,21.28,21.28
USDCZK,20260402,141600,21.28,21.28,21.28,21.28
USDCZK,20260402,141700,21.28,21.28,21.28,21.28
USDCZK,20260402,141800,21.28,21.28,21.28,21.28
USDCZK,20260402,141900,21.28,21.28,21.28,21.28
USDCZK,20260402,142000,21.28,21.28,21.28,21.28
USDCZK,20260402,142100,21.28,21.28,21.28,21.28
USDCZK,20260402,142200,21.28,21.28,21.28,21.28
USDCZK,20260402,142300,21.28,21.28,21.28,21.28
USDCZK,20260402,142400,21.27,21.27,21.27,21.27
USDCZK,20260402,142500,21.27,21.27,21.27,21.27
USDCZK,20260402,142600,21.27,21.27,21.27,21.27
USDCZK,20260402,142700,21.27,21.27,21.27,21.27
USDCZK,20260402,142800,21.27,21.27,21.27,21.27
USDCZK,20260402,142900,21.27,21.27,21.27,21.27
USDCZK,20260402,143000,21.26,21.26,21.26,21.26
USDCZK,20260402,143100,21.26,21.26,21.26,21.26
USDCZK,20260402,143200,21.26,21.27,21.26,21.27
USDCZK,20260402,143300,21.27,21.27,21.27,21.27
USDCZK,20260402,143400,21.27,21.27,21.27,21.27
USDCZK,20260402,143500,21.27,21.27,21.27,21.27
USDCZK,20260402,143600,21.27,21.27,21.27,21.27
USDCZK,20260402,143700,21.27,21.27,21.27,21.27
USDCZK,20260402,143800,21.27,21.27,21.26,21.26
USDCZK,20260402,143900,21.26,21.26,21.26,21.26
USDCZK,20260402,144000,21.26,21.26,21.26,21.26
USDCZK,20260402,144100,21.26,21.26,21.26,21.26
USDCZK,20260402,144200,21.26,21.26,21.26,21.26
USDCZK,20260402,144300,21.26,21.26,21.26,21.26
USDCZK,20260402,144400,21.26,21.26,21.26,21.26
USDCZK,20260402,144500,21.26,21.26,21.26,21.26
USDCZK,20260402,144600,21.26,21.26,21.26,21.26
USDCZK,20260402,144700,21.26,21.26,21.26,21.26
USDCZK,20260402,144800,21.26,21.26,21.26,21.26
USDCZK,20260402,144900,21.26,21.26,21.26,21.26
USDCZK,20260402,145000,21.26,21.26,21.26,21.26
USDCZK,20260402,145100,21.26,21.26,21.26,21.26
USDCZK,20260402,145200,21.26,21.26,21.26,21.26
USDCZK,20260402,145300,21.26,21.26,21.26,21.26
USDCZK,20260402,145400,21.26,21.26,21.26,21.26
USDCZK,20260402,145500,21.26,21.26,21.26,21.26
USDCZK,20260402,145600,21.26,21.26,21.26,21.26
USDCZK,20260402,145700,21.26,21.26,21.26,21.26
USDCZK,20260402,145800,21.26,21.26,21.26,21.26
USDCZK,20260402,145900,21.26,21.26,21.26,21.26
USDCZK,20260402,150000,21.26,21.26,21.26,21.26
USDCZK,20260402,150100,21.26,21.26,21.26,21.26
USDCZK,20260402,150200,21.26,21.26,21.26,21.26
USDCZK,20260402,150300,21.26,21.26,21.26,21.26
USDCZK,20260402,150400,21.26,21.26,21.26,21.26
USDCZK,20260402,150500,21.26,21.26,21.26,21.26
USDCZK,20260402,150600,21.26,21.26,21.26,21.26
USDCZK,20260402,150700,21.26,21.26,21.26,21.26
USDCZK,20260402,150800,21.26,21.26,21.26,21.26
USDCZK,20260402,150900,21.26,21.26,21.26,21.26
USDCZK,20260402,151000,21.26,21.26,21.26,21.26
USDCZK,20260402,151100,21.26,21.26,21.26,21.26
USDCZK,20260402,151200,21.26,21.26,21.26,21.26
USDCZK,20260402,151300,21.26,21.26,21.26,21.26
USDCZK,20260402,151400,21.27,21.27,21.27,21.27
USDCZK,20260402,151500,21.27,21.27,21.27,21.27
USDCZK,20260402,151600,21.27,21.27,21.27,21.27
USDCZK,20260402,151700,21.27,21.27,21.27,21.27
USDCZK,20260402,151800,21.27,21.27,21.27,21.27
USDCZK,20260402,151900,21.27,21.27,21.27,21.27
USDCZK,20260402,152000,21.27,21.27,21.27,21.27
USDCZK,20260402,152100,21.27,21.27,21.27,21.27
USDCZK,20260402,152200,21.27,21.27,21.27,21.27
USDCZK,20260402,152300,21.27,21.27,21.27,21.27
USDCZK,20260402,152400,21.26,21.26,21.26,21.26
USDCZK,20260402,152500,21.26,21.26,21.26,21.26
USDCZK,20260402,152600,21.26,21.26,21.26,21.26
USDCZK,20260402,152700,21.26,21.26,21.26,21.26
USDCZK,20260402,152800,21.26,21.26,21.26,21.26
USDCZK,20260402,152900,21.26,21.26,21.26,21.26
USDCZK,20260402,153000,21.26,21.26,21.26,21.26
USDCZK,20260402,153100,21.26,21.26,21.26,21.26
USDCZK,20260402,153200,21.26,21.26,21.26,21.26
USDCZK,20260402,153300,21.26,21.26,21.26,21.26
USDCZK,20260402,153400,21.26,21.26,21.26,21.26
USDCZK,20260402,153500,21.26,21.26,21.26,21.26
USDCZK,20260402,153600,21.26,21.26,21.26,21.26
USDCZK,20260402,153700,21.26,21.26,21.26,21.26
USDCZK,20260402,153800,21.27,21.27,21.27,21.27
USDCZK,20260402,153900,21.27,21.27,21.27,21.27
USDCZK,20260402,154000,21.27,21.27,21.27,21.27
USDCZK,20260402,154100,21.27,21.27,21.27,21.27
USDCZK,20260402,154200,21.27,21.27,21.27,21.27
USDCZK,20260402,154300,21.27,21.27,21.27,21.27
USDCZK,20260402,154400,21.27,21.27,21.27,21.27
USDCZK,20260402,154500,21.27,21.27,21.27,21.27
USDCZK,20260402,154600,21.27,21.27,21.27,21.27
USDCZK,20260402,154700,21.27,21.27,21.26,21.26
USDCZK,20260402,154800,21.26,21.26,21.26,21.26
USDCZK,20260402,154900,21.26,21.26,21.26,21.26
USDCZK,20260402,155000,21.26,21.26,21.26,21.26
USDCZK,20260402,155100,21.26,21.26,21.26,21.26
USDCZK,20260402,155200,21.26,21.26,21.26,21.26
USDCZK,20260402,155300,21.26,21.26,21.26,21.26
USDCZK,20260402,155400,21.25,21.25,21.25,21.25
USDCZK,20260402,155500,21.25,21.25,21.25,21.25
USDCZK,20260402,155600,21.25,21.25,21.25,21.25
USDCZK,20260402,155700,21.25,21.25,21.25,21.25
USDCZK,20260402,155800,21.25,21.25,21.25,21.25
USDCZK,20260402,155900,21.25,21.25,21.25,21.25
USDCZK,20260402,160000,21.25,21.25,21.25,21.25
USDCZK,20260402,160100,21.25,21.25,21.25,21.25
USDCZK,20260402,160200,21.25,21.25,21.25,21.25
USDCZK,20260402,160300,21.25,21.25,21.25,21.25
USDCZK,20260402,160400,21.25,21.25,21.25,21.25
USDCZK,20260402,160500,21.25,21.25,21.25,21.25
USDCZK,20260402,160600,21.25,21.25,21.25,21.25
USDCZK,20260402,160700,21.24,21.24,21.24,21.24
USDCZK,20260402,160800,21.24,21.24,21.24,21.24
USDCZK,20260402,160900,21.24,21.24,21.24,21.24
USDCZK,20260402,161000,21.24,21.24,21.24,21.24
USDCZK,20260402,161100,21.25,21.25,21.25,21.25
USDCZK,20260402,161200,21.25,21.25,21.25,21.25
USDCZK,20260402,161300,21.25,21.25,21.25,21.25
USDCZK,20260402,161400,21.25,21.25,21.25,21.25
USDCZK,20260402,161500,21.25,21.25,21.25,21.25
USDCZK,20260402,161600,21.25,21.25,21.25,21.25
USDCZK,20260402,161700,21.24,21.24,21.24,21.24
USDCZK,20260402,161800,21.24,21.24,21.24,21.24
USDCZK,20260402,161900,21.24,21.24,21.24,21.24
USDCZK,20260402,162000,21.24,21.24,21.24,21.24
USDCZK,20260402,162100,21.24,21.24,21.24,21.24
USDCZK,20260402,162200,21.24,21.24,21.24,21.24
USDCZK,20260402,162300,21.24,21.24,21.24,21.24
USDCZK,20260402,162400,21.24,21.24,21.24,21.24
USDCZK,20260402,162500,21.24,21.24,21.24,21.24
USDCZK,20260402,162600,21.24,21.24,21.24,21.24
USDCZK,20260402,162700,21.24,21.24,21.24,21.24
USDCZK,20260402,162800,21.24,21.25,21.24,21.25
USDCZK,20260402,162900,21.25,21.25,21.25,21.25
USDCZK,20260402,163000,21.25,21.25,21.25,21.25
USDCZK,20260402,163100,21.25,21.25,21.25,21.25
USDCZK,20260402,163200,21.25,21.25,21.25,21.25
USDCZK,20260402,163300,21.25,21.25,21.25,21.25
USDCZK,20260402,163400,21.25,21.25,21.25,21.25
USDCZK,20260402,163500,21.25,21.25,21.25,21.25
USDCZK,20260402,163600,21.25,21.25,21.23,21.23
USDCZK,20260402,163700,21.22,21.22,21.18,21.18
USDCZK,20260402,163800,21.19,21.21,21.19,21.21
USDCZK,20260402,163900,21.22,21.22,21.22,21.22
USDCZK,20260402,164000,21.22,21.22,21.20,21.20
USDCZK,20260402,164100,21.20,21.21,21.20,21.21
USDCZK,20260402,164200,21.22,21.22,21.22,21.22
USDCZK,20260402,164300,21.22,21.22,21.22,21.22
USDCZK,20260402,164400,21.22,21.22,21.22,21.22
USDCZK,20260402,164500,21.20,21.20,21.20,21.20
USDCZK,20260402,164600,21.20,21.20,21.20,21.20
USDCZK,20260402,164700,21.21,21.21,21.21,21.21
USDCZK,20260402,164800,21.21,21.22,21.21,21.21
USDCZK,20260402,164900,21.21,21.21,21.21,21.21
USDCZK,20260402,165000,21.22,21.22,21.21,21.22
USDCZK,20260402,165100,21.22,21.22,21.22,21.22
USDCZK,20260402,165200,21.22,21.22,21.22,21.22
USDCZK,20260402,165300,21.22,21.22,21.22,21.22
USDCZK,20260402,165400,21.22,21.22,21.22,21.22
USDCZK,20260402,165500,21.22,21.22,21.22,21.22
USDCZK,20260402,165600,21.21,21.21,21.21,21.21
USDCZK,20260402,165700,21.20,21.20,21.20,21.20
USDCZK,20260402,165800,21.21,21.21,21.21,21.21
USDCZK,20260402,165900,21.21,21.21,21.20,21.20
USDCZK,20260402,170000,21.20,21.20,21.20,21.20
USDCZK,20260402,170100,21.20,21.20,21.20,21.20
USDCZK,20260402,170200,21.20,21.20,21.20,21.20
USDCZK,20260402,170300,21.20,21.21,21.20,21.21
USDCZK,20260402,170400,21.21,21.21,21.20,21.20
USDCZK,20260402,170500,21.20,21.20,21.20,21.20
USDCZK,20260402,170600,21.20,21.20,21.20,21.20
USDCZK,20260402,170700,21.20,21.20,21.20,21.20
USDCZK,20260402,170800,21.20,21.20,21.20,21.20
USDCZK,20260402,170900,21.20,21.20,21.20,21.20
USDCZK,20260402,171000,21.20,21.20,21.20,21.20
USDCZK,20260402,171100,21.20,21.20,21.20,21.20
USDCZK,20260402,171200,21.20,21.20,21.20,21.20
USDCZK,20260402,171300,21.20,21.20,21.20,21.20
USDCZK,20260402,171400,21.20,21.20,21.20,21.20
USDCZK,20260402,171500,21.20,21.20,21.20,21.20
USDCZK,20260402,171600,21.20,21.20,21.20,21.20
USDCZK,20260402,171700,21.19,21.19,21.19,21.19
USDCZK,20260402,171800,21.19,21.19,21.19,21.19
USDCZK,20260402,171900,21.19,21.19,21.19,21.19
USDCZK,20260402,172000,21.19,21.19,21.19,21.19
USDCZK,20260402,172100,21.19,21.21,21.19,21.21
USDCZK,20260402,172200,21.21,21.21,21.21,21.21
USDCZK,20260402,172300,21.21,21.21,21.21,21.21
USDCZK,20260402,172400,21.21,21.21,21.21,21.21
USDCZK,20260402,172500,21.22,21.22,21.22,21.22
USDCZK,20260402,172600,21.22,21.22,21.22,21.22
USDCZK,20260402,172700,21.22,21.22,21.21,21.21
USDCZK,20260402,172800,21.21,21.21,21.20,21.20
USDCZK,20260402,172900,21.20,21.20,21.20,21.20
USDCZK,20260402,173000,21.20,21.20,21.20,21.20
USDCZK,20260402,173100,21.20,21.20,21.20,21.20
USDCZK,20260402,173200,21.20,21.20,21.20,21.20
USDCZK,20260402,173300,21.20,21.20,21.20,21.20
USDCZK,20260402,173400,21.20,21.20,21.20,21.20
USDCZK,20260402,173500,21.20,21.20,21.20,21.20
USDCZK,20260402,173600,21.20,21.20,21.20,21.20
USDCZK,20260402,173700,21.20,21.20,21.20,21.20
USDCZK,20260402,173800,21.20,21.20,21.20,21.20
USDCZK,20260402,173900,21.20,21.20,21.20,21.20
USDCZK,20260402,174000,21.20,21.20,21.20,21.20
USDCZK,20260402,174100,21.20,21.20,21.20,21.20
USDCZK,20260402,174200,21.20,21.20,21.20,21.20
USDCZK,20260402,174300,21.20,21.20,21.20,21.20
USDCZK,20260402,174400,21.20,21.20,21.20,21.20
USDCZK,20260402,174500,21.20,21.20,21.20,21.20
USDCZK,20260402,174600,21.20,21.21,21.20,21.21
USDCZK,20260402,174700,21.21,21.21,21.21,21.21
USDCZK,20260402,174800,21.21,21.21,21.21,21.21
USDCZK,20260402,174900,21.21,21.21,21.21,21.21
USDCZK,20260402,175000,21.21,21.21,21.21,21.21
USDCZK,20260402,175100,21.21,21.21,21.21,21.21
USDCZK,20260402,175200,21.21,21.21,21.21,21.21
USDCZK,20260402,175300,21.21,21.21,21.21,21.21
USDCZK,20260402,175400,21.21,21.21,21.21,21.21
USDCZK,20260402,175500,21.21,21.21,21.21,21.21
USDCZK,20260402,175600,21.21,21.21,21.21,21.21
USDCZK,20260402,175700,21.21,21.21,21.21,21.21
USDCZK,20260402,175800,21.21,21.21,21.21,21.21
USDCZK,20260402,175900,21.21,21.21,21.21,21.21
USDCZK,20260402,180000,21.21,21.21,21.21,21.21
USDCZK,20260402,180100,21.20,21.20,21.20,21.20
USDCZK,20260402,180200,21.20,21.20,21.20,21.20
USDCZK,20260402,180300,21.20,21.20,21.20,21.20
USDCZK,20260402,180400,21.20,21.20,21.20,21.20
USDCZK,20260402,180500,21.20,21.20,21.20,21.20
USDCZK,20260402,180600,21.20,21.20,21.20,21.20
USDCZK,20260402,180700,21.20,21.20,21.20,21.20
USDCZK,20260402,180800,21.20,21.20,21.20,21.20
USDCZK,20260402,180900,21.20,21.20,21.20,21.20
USDCZK,20260402,181000,21.20,21.20,21.20,21.20
USDCZK,20260402,181100,21.20,21.20,21.20,21.20
USDCZK,20260402,181200,21.20,21.21,21.20,21.21
USDCZK,20260402,181300,21.21,21.21,21.21,21.21
USDCZK,20260402,181400,21.22,21.22,21.22,21.22
USDCZK,20260402,181500,21.22,21.22,21.22,21.22
USDCZK,20260402,181600,21.22,21.22,21.22,21.22
USDCZK,20260402,181700,21.22,21.22,21.21,21.21
USDCZK,20260402,181800,21.21,21.21,21.21,21.21
USDCZK,20260402,181900,21.21,21.21,21.21,21.21
USDCZK,20260402,182000,21.21,21.21,21.21,21.21
USDCZK,20260402,182100,21.21,21.22,21.21,21.22
USDCZK,20260402,182200,21.22,21.22,21.22,21.22
USDCZK,20260402,182300,21.22,21.22,21.22,21.22
USDCZK,20260402,182400,21.22,21.22,21.22,21.22
USDCZK,20260402,182500,21.22,21.22,21.22,21.22
USDCZK,20260402,182600,21.22,21.22,21.22,21.22
USDCZK,20260402,182700,21.22,21.22,21.22,21.22
USDCZK,20260402,182800,21.22,21.22,21.22,21.22
USDCZK,20260402,182900,21.22,21.22,21.22,21.22
USDCZK,20260402,183000,21.22,21.22,21.22,21.22
USDCZK,20260402,183100,21.22,21.22,21.22,21.22
USDCZK,20260402,183200,21.22,21.22,21.22,21.22
USDCZK,20260402,183300,21.21,21.21,21.21,21.21
USDCZK,20260402,183400,21.21,21.21,21.21,21.21
USDCZK,20260402,183500,21.21,21.21,21.21,21.21
USDCZK,20260402,183600,21.21,21.21,21.21,21.21
USDCZK,20260402,183700,21.21,21.21,21.21,21.21
USDCZK,20260402,183800,21.21,21.21,21.21,21.21
USDCZK,20260402,183900,21.21,21.21,21.21,21.21
USDCZK,20260402,184000,21.21,21.21,21.21,21.21
USDCZK,20260402,184100,21.21,21.21,21.21,21.21
USDCZK,20260402,184200,21.21,21.21,21.21,21.21
USDCZK,20260402,184300,21.21,21.21,21.21,21.21
USDCZK,20260402,184400,21.21,21.21,21.21,21.21
USDCZK,20260402,184500,21.21,21.21,21.21,21.21
USDCZK,20260402,184600,21.21,21.21,21.21,21.21
USDCZK,20260402,184700,21.21,21.21,21.21,21.21
USDCZK,20260402,184800,21.21,21.21,21.21,21.21
USDCZK,20260402,184900,21.21,21.21,21.21,21.21
USDCZK,20260402,185000,21.21,21.21,21.21,21.21
USDCZK,20260402,185100,21.21,21.21,21.21,21.21
USDCZK,20260402,185200,21.21,21.21,21.21,21.21
USDCZK,20260402,185300,21.21,21.21,21.21,21.21
USDCZK,20260402,185400,21.21,21.21,21.21,21.21
USDCZK,20260402,185500,21.21,21.21,21.21,21.21
USDCZK,20260402,185600,21.21,21.21,21.21,21.21
USDCZK,20260402,185700,21.21,21.21,21.21,21.21
USDCZK,20260402,185800,21.21,21.21,21.21,21.21
USDCZK,20260402,185900,21.21,21.21,21.21,21.21
USDCZK,20260402,190000,21.21,21.21,21.21,21.21
USDCZK,20260402,190100,21.21,21.21,21.21,21.21
USDCZK,20260402,190200,21.21,21.21,21.21,21.21
USDCZK,20260402,190300,21.21,21.21,21.21,21.21
USDCZK,20260402,190400,21.21,21.21,21.21,21.21
USDCZK,20260402,190500,21.21,21.21,21.21,21.21
USDCZK,20260402,190600,21.21,21.21,21.21,21.21
USDCZK,20260402,190700,21.21,21.21,21.21,21.21
USDCZK,20260402,190800,21.21,21.21,21.21,21.21
USDCZK,20260402,190900,21.21,21.21,21.21,21.21
USDCZK,20260402,191000,21.21,21.21,21.21,21.21
USDCZK,20260402,191100,21.21,21.21,21.21,21.21
USDCZK,20260402,191200,21.21,21.21,21.21,21.21
USDCZK,20260402,191300,21.21,21.21,21.21,21.21
USDCZK,20260402,191400,21.21,21.21,21.21,21.21
USDCZK,20260402,191500,21.21,21.21,21.21,21.21
USDCZK,20260402,191600,21.21,21.21,21.21,21.21
USDCZK,20260402,191700,21.21,21.21,21.21,21.21
USDCZK,20260402,191800,21.21,21.21,21.21,21.21
USDCZK,20260402,191900,21.21,21.21,21.21,21.21
USDCZK,20260402,192000,21.21,21.21,21.21,21.21
USDCZK,20260402,192100,21.21,21.21,21.21,21.21
USDCZK,20260402,192200,21.21,21.21,21.21,21.21
USDCZK,20260402,192300,21.21,21.21,21.21,21.21
USDCZK,20260402,192400,21.21,21.21,21.21,21.21
USDCZK,20260402,192500,21.21,21.21,21.21,21.21
USDCZK,20260402,192600,21.21,21.21,21.21,21.21
USDCZK,20260402,192700,21.21,21.21,21.21,21.21
USDCZK,20260402,192800,21.21,21.21,21.21,21.21
USDCZK,20260402,192900,21.21,21.21,21.21,21.21
USDCZK,20260402,193000,21.21,21.21,21.21,21.21
USDCZK,20260402,193100,21.21,21.21,21.21,21.21
USDCZK,20260402,193200,21.21,21.21,21.21,21.21
USDCZK,20260402,193300,21.21,21.21,21.21,21.21
USDCZK,20260402,193400,21.21,21.21,21.21,21.21
USDCZK,20260402,193500,21.21,21.21,21.21,21.21
USDCZK,20260402,193600,21.21,21.21,21.21,21.21
USDCZK,20260402,193700,21.21,21.21,21.21,21.21
USDCZK,20260402,193800,21.21,21.21,21.21,21.21
USDCZK,20260402,193900,21.21,21.21,21.21,21.21
USDCZK,20260402,194000,21.21,21.21,21.21,21.21
USDCZK,20260402,194100,21.21,21.21,21.21,21.21
USDCZK,20260402,194200,21.21,21.21,21.21,21.21
USDCZK,20260402,194300,21.21,21.21,21.21,21.21
USDCZK,20260402,194400,21.21,21.21,21.21,21.21
USDCZK,20260402,194500,21.21,21.21,21.21,21.21
USDCZK,20260402,194600,21.21,21.21,21.21,21.21
USDCZK,20260402,194700,21.21,21.21,21.21,21.21
USDCZK,20260402,194800,21.21,21.21,21.21,21.21
USDCZK,20260402,194900,21.21,21.21,21.21,21.21
USDCZK,20260402,195000,21.21,21.21,21.21,21.21
USDCZK,20260402,195100,21.21,21.21,21.21,21.21
USDCZK,20260402,195200,21.21,21.21,21.21,21.21
USDCZK,20260402,195300,21.21,21.21,21.21,21.21
USDCZK,20260402,195400,21.21,21.21,21.21,21.21
USDCZK,20260402,195500,21.21,21.21,21.21,21.21
USDCZK,20260402,195600,21.21,21.21,21.21,21.21
USDCZK,20260402,195700,21.21,21.21,21.21,21.21
USDCZK,20260402,195800,21.21,21.21,21.21,21.21
USDCZK,20260402,195900,21.21,21.21,21.21,21.21
USDCZK,20260402,200000,21.21,21.21,21.21,21.21
USDCZK,20260402,200100,21.21,21.21,21.21,21.21
USDCZK,20260402,200200,21.21,21.21,21.21,21.21
USDCZK,20260402,200300,21.21,21.21,21.21,21.21
USDCZK,20260402,200400,21.22,21.22,21.22,21.22
USDCZK,20260402,200500,21.22,21.22,21.22,21.22
USDCZK,20260402,200600,21.22,21.22,21.22,21.22
USDCZK,20260402,200700,21.22,21.22,21.22,21.22
USDCZK,20260402,200800,21.22,21.22,21.22,21.22
USDCZK,20260402,200900,21.22,21.22,21.22,21.22
USDCZK,20260402,201000,21.22,21.22,21.22,21.22
USDCZK,20260402,201100,21.22,21.22,21.22,21.22
USDCZK,20260402,201200,21.22,21.22,21.22,21.22
USDCZK,20260402,201300,21.22,21.22,21.22,21.22
USDCZK,20260402,201400,21.22,21.22,21.22,21.22
USDCZK,20260402,201500,21.22,21.22,21.22,21.22
USDCZK,20260402,201600,21.22,21.22,21.22,21.22
USDCZK,20260402,201700,21.22,21.22,21.22,21.22
USDCZK,20260402,201800,21.22,21.22,21.22,21.22
USDCZK,20260402,201900,21.22,21.22,21.22,21.22
USDCZK,20260402,202000,21.22,21.22,21.22,21.22
USDCZK,20260402,202100,21.22,21.22,21.22,21.22
USDCZK,20260402,202200,21.22,21.22,21.22,21.22
USDCZK,20260402,202300,21.22,21.22,21.22,21.22
USDCZK,20260402,202400,21.22,21.22,21.22,21.22
USDCZK,20260402,202500,21.22,21.22,21.22,21.22
USDCZK,20260402,202600,21.22,21.22,21.22,21.22
USDCZK,20260402,202700,21.22,21.22,21.22,21.22
USDCZK,20260402,202800,21.22,21.22,21.22,21.22
USDCZK,20260402,202900,21.23,21.23,21.23,21.23
USDCZK,20260402,203000,21.23,21.23,21.23,21.23
USDCZK,20260402,203100,21.23,21.23,21.23,21.23
USDCZK,20260402,203200,21.23,21.23,21.23,21.23
USDCZK,20260402,203300,21.23,21.23,21.23,21.23
USDCZK,20260402,203400,21.23,21.23,21.23,21.23
USDCZK,20260402,203500,21.23,21.23,21.23,21.23
USDCZK,20260402,203600,21.23,21.23,21.23,21.23
USDCZK,20260402,203700,21.23,21.23,21.23,21.23
USDCZK,20260402,203800,21.23,21.23,21.23,21.23
USDCZK,20260402,203900,21.23,21.23,21.23,21.23
USDCZK,20260402,204000,21.23,21.23,21.23,21.23
USDCZK,20260402,204100,21.23,21.23,21.23,21.23
USDCZK,20260402,204200,21.23,21.23,21.23,21.23
USDCZK,20260402,204300,21.23,21.23,21.23,21.23
USDCZK,20260402,204400,21.23,21.23,21.23,21.23
USDCZK,20260402,204500,21.23,21.23,21.23,21.23
USDCZK,20260402,204600,21.23,21.23,21.23,21.23
USDCZK,20260402,204700,21.23,21.23,21.22,21.22
USDCZK,20260402,204800,21.22,21.22,21.22,21.22
USDCZK,20260402,204900,21.22,21.22,21.22,21.22
USDCZK,20260402,205000,21.22,21.22,21.22,21.22
USDCZK,20260402,205100,21.22,21.22,21.22,21.22
USDCZK,20260402,205200,21.22,21.22,21.22,21.22
USDCZK,20260402,205300,21.22,21.22,21.22,21.22
USDCZK,20260402,205400,21.22,21.22,21.22,21.22
USDCZK,20260402,205500,21.22,21.22,21.22,21.22
USDCZK,20260402,205600,21.22,21.22,21.22,21.22
USDCZK,20260402,205700,21.22,21.22,21.22,21.22
USDCZK,20260402,205800,21.22,21.22,21.22,21.22
USDCZK,20260402,205900,21.22,21.22,21.22,21.22
USDCZK,20260402,210000,21.22,21.22,21.22,21.22
USDCZK,20260402,210100,21.22,21.22,21.22,21.22
USDCZK,20260402,210200,21.22,21.22,21.22,21.22
USDCZK,20260402,210300,21.22,21.22,21.22,21.22
USDCZK,20260402,210400,21.22,21.22,21.22,21.22
USDCZK,20260402,210500,21.22,21.22,21.22,21.22
USDCZK,20260402,210600,21.22,21.22,21.22,21.22
USDCZK,20260402,210700,21.22,21.22,21.22,21.22
USDCZK,20260402,210800,21.22,21.22,21.22,21.22
USDCZK,20260402,210900,21.22,21.22,21.22,21.22
USDCZK,20260402,211000,21.22,21.22,21.22,21.22
USDCZK,20260402,211100,21.22,21.22,21.22,21.22
USDCZK,20260402,211200,21.22,21.22,21.22,21.22
USDCZK,20260402,211300,21.22,21.22,21.22,21.22
USDCZK,20260402,211400,21.22,21.22,21.22,21.22
USDCZK,20260402,211500,21.22,21.22,21.22,21.22
USDCZK,20260402,211600,21.22,21.22,21.22,21.22
USDCZK,20260402,211700,21.22,21.22,21.22,21.22
USDCZK,20260402,211800,21.22,21.22,21.22,21.22
USDCZK,20260402,211900,21.22,21.22,21.22,21.22
USDCZK,20260402,212000,21.22,21.22,21.22,21.22
USDCZK,20260402,212100,21.22,21.22,21.22,21.22
USDCZK,20260402,212200,21.22,21.22,21.22,21.22
USDCZK,20260402,212300,21.22,21.22,21.22,21.22
USDCZK,20260402,212400,21.22,21.22,21.21,21.21
USDCZK,20260402,212500,21.21,21.21,21.21,21.21
USDCZK,20260402,212600,21.21,21.21,21.21,21.21
USDCZK,20260402,212700,21.21,21.21,21.21,21.21
USDCZK,20260402,212800,21.21,21.21,21.21,21.21
USDCZK,20260402,212900,21.21,21.21,21.21,21.21
USDCZK,20260402,213000,21.21,21.21,21.21,21.21
USDCZK,20260402,213100,21.21,21.21,21.21,21.21
USDCZK,20260402,213200,21.21,21.21,21.21,21.21
USDCZK,20260402,213300,21.21,21.21,21.21,21.21
USDCZK,20260402,213400,21.21,21.21,21.21,21.21
USDCZK,20260402,213500,21.21,21.21,21.21,21.21
USDCZK,20260402,213600,21.21,21.21,21.21,21.21
USDCZK,20260402,213700,21.21,21.21,21.21,21.21
USDCZK,20260402,213800,21.21,21.21,21.21,21.21
USDCZK,20260402,213900,21.21,21.21,21.21,21.21
USDCZK,20260402,214000,21.21,21.21,21.21,21.21
USDCZK,20260402,214100,21.21,21.21,21.21,21.21
USDCZK,20260402,214200,21.21,21.21,21.21,21.21
USDCZK,20260402,214300,21.21,21.21,21.21,21.21
USDCZK,20260402,214400,21.21,21.21,21.21,21.21
USDCZK,20260402,214500,21.21,21.21,21.21,21.21
USDCZK,20260402,214600,21.21,21.21,21.21,21.21
USDCZK,20260402,214700,21.22,21.22,21.22,21.22
USDCZK,20260402,214800,21.22,21.22,21.22,21.22
USDCZK,20260402,214900,21.22,21.22,21.22,21.22
USDCZK,20260402,215000,21.22,21.23,21.22,21.23
USDCZK,20260402,215100,21.22,21.22,21.22,21.22
USDCZK,20260402,215200,21.22,21.22,21.22,21.22
USDCZK,20260402,215300,21.22,21.22,21.22,21.22
USDCZK,20260402,215400,21.22,21.22,21.22,21.22
USDCZK,20260402,215500,21.22,21.22,21.22,21.22
USDCZK,20260402,215600,21.23,21.23,21.23,21.23
USDCZK,20260402,215700,21.23,21.23,21.23,21.23
USDCZK,20260402,215800,21.23,21.23,21.23,21.23
USDCZK,20260402,215900,21.23,21.23,21.23,21.23
USDCZK,20260402,220000,21.23,21.23,21.23,21.23
USDCZK,20260402,220100,21.23,21.23,21.23,21.23
USDCZK,20260402,220200,21.23,21.23,21.23,21.23
USDCZK,20260402,220300,21.23,21.23,21.23,21.23
USDCZK,20260402,220400,21.23,21.23,21.23,21.23
USDCZK,20260402,220500,21.23,21.23,21.23,21.23
USDCZK,20260402,220600,21.23,21.23,21.23,21.23
USDCZK,20260402,220700,21.23,21.23,21.23,21.23
USDCZK,20260402,220800,21.23,21.23,21.23,21.23
USDCZK,20260402,220900,21.23,21.23,21.23,21.23
USDCZK,20260402,221000,21.23,21.23,21.23,21.23
USDCZK,20260402,221100,21.23,21.23,21.23,21.23
USDCZK,20260402,221200,21.23,21.23,21.23,21.23
USDCZK,20260402,221300,21.23,21.23,21.23,21.23
USDCZK,20260402,221400,21.23,21.23,21.23,21.23
USDCZK,20260402,221500,21.23,21.23,21.23,21.23
USDCZK,20260402,221600,21.23,21.23,21.23,21.23
USDCZK,20260402,221700,21.23,21.23,21.23,21.23
USDCZK,20260402,221800,21.23,21.23,21.23,21.23
USDCZK,20260402,221900,21.23,21.23,21.23,21.23
USDCZK,20260402,222000,21.23,21.23,21.23,21.23
USDCZK,20260402,222100,21.23,21.23,21.23,21.23
USDCZK,20260402,222200,21.23,21.23,21.23,21.23
USDCZK,20260402,222300,21.23,21.23,21.23,21.23
USDCZK,20260402,222400,21.23,21.23,21.23,21.23
USDCZK,20260402,222500,21.23,21.23,21.23,21.23
USDCZK,20260402,222600,21.23,21.23,21.23,21.23
USDCZK,20260402,222700,21.23,21.23,21.23,21.23
USDCZK,20260402,222800,21.23,21.23,21.23,21.23
USDCZK,20260402,222900,21.23,21.23,21.23,21.23
USDCZK,20260402,223000,21.23,21.23,21.23,21.23
USDCZK,20260402,223100,21.23,21.23,21.23,21.23
USDCZK,20260402,223200,21.23,21.23,21.23,21.23
USDCZK,20260402,223300,21.23,21.23,21.23,21.23
USDCZK,20260402,223400,21.23,21.23,21.23,21.23
USDCZK,20260402,223500,21.23,21.23,21.23,21.23
USDCZK,20260402,223600,21.23,21.23,21.23,21.23
USDCZK,20260402,223700,21.23,21.23,21.23,21.23
USDCZK,20260402,223800,21.23,21.23,21.23,21.23
USDCZK,20260402,223900,21.23,21.23,21.23,21.23
USDCZK,20260402,224000,21.23,21.23,21.23,21.23
USDCZK,20260402,224100,21.23,21.23,21.23,21.23
USDCZK,20260402,224200,21.23,21.23,21.23,21.23
USDCZK,20260402,224300,21.23,21.23,21.23,21.23
USDCZK,20260402,224400,21.23,21.23,21.23,21.23
USDCZK,20260402,224500,21.23,21.23,21.23,21.23
USDCZK,20260402,224600,21.23,21.23,21.23,21.23
USDCZK,20260402,224700,21.23,21.23,21.23,21.23
USDCZK,20260402,224800,21.23,21.23,21.23,21.23
USDCZK,20260402,224900,21.23,21.23,21.23,21.23
USDCZK,20260402,225000,21.23,21.23,21.23,21.23
USDCZK,20260402,225100,21.23,21.23,21.23,21.23
USDCZK,20260402,225200,21.23,21.23,21.23,21.23
USDCZK,20260402,225300,21.23,21.23,21.23,21.23
USDCZK,20260402,225400,21.23,21.23,21.23,21.23
USDCZK,20260402,225500,21.23,21.23,21.23,21.23
USDCZK,20260402,225600,21.23,21.23,21.23,21.23
USDCZK,20260402,225700,21.23,21.23,21.23,21.23
USDCZK,20260402,225800,21.23,21.23,21.23,21.23
USDCZK,20260402,225900,21.23,21.23,21.23,21.23
USDCZK,20260402,230000,21.23,21.23,21.23,21.23
USDCZK,20260402,230100,21.23,21.23,21.23,21.23
USDCZK,20260402,230200,21.23,21.23,21.23,21.23
USDCZK,20260402,230300,21.23,21.23,21.23,21.23
USDCZK,20260402,230400,21.23,21.23,21.23,21.23
USDCZK,20260402,230500,21.23,21.23,21.23,21.23
USDCZK,20260402,230600,21.23,21.23,21.23,21.23
USDCZK,20260402,230700,21.23,21.23,21.23,21.23
USDCZK,20260402,230800,21.23,21.23,21.23,21.23
USDCZK,20260402,230900,21.23,21.23,21.23,21.23
USDCZK,20260402,231000,21.23,21.23,21.23,21.23
USDCZK,20260402,231100,21.23,21.23,21.23,21.23
USDCZK,20260402,231200,21.23,21.23,21.23,21.23
USDCZK,20260402,231300,21.23,21.23,21.23,21.23
USDCZK,20260402,231400,21.23,21.23,21.23,21.23
USDCZK,20260402,231500,21.23,21.23,21.23,21.23
USDCZK,20260402,231600,21.23,21.23,21.23,21.23
USDCZK,20260402,231700,21.23,21.23,21.23,21.23
USDCZK,20260402,231800,21.23,21.23,21.23,21.23
USDCZK,20260402,231900,21.23,21.23,21.23,21.23
USDCZK,20260402,232000,21.23,21.23,21.23,21.23
USDCZK,20260402,232100,21.23,21.23,21.23,21.23
USDCZK,20260402,232200,21.23,21.23,21.23,21.23
USDCZK,20260402,232300,21.23,21.23,21.23,21.23
USDCZK,20260402,232400,21.23,21.23,21.23,21.23
USDCZK,20260402,232500,21.23,21.23,21.23,21.23
USDCZK,20260402,232600,21.23,21.23,21.23,21.23
USDCZK,20260402,232700,21.23,21.23,21.23,21.23
USDCZK,20260402,232800,21.23,21.23,21.23,21.23
USDCZK,20260402,232900,21.23,21.23,21.23,21.23
USDCZK,20260402,233000,21.23,21.23,21.23,21.23
USDCZK,20260402,233100,21.23,21.23,21.23,21.23
USDCZK,20260402,233200,21.23,21.23,21.23,21.23
USDCZK,20260402,233300,21.23,21.23,21.23,21.23
USDCZK,20260402,233400,21.23,21.23,21.23,21.23
USDCZK,20260402,233500,21.23,21.23,21.23,21.23
USDCZK,20260402,233600,21.23,21.23,21.23,21.23
USDCZK,20260402,233700,21.23,21.23,21.23,21.23
USDCZK,20260402,233800,21.23,21.23,21.23,21.23
USDCZK,20260402,233900,21.23,21.23,21.23,21.23
USDCZK,20260402,234000,21.23,21.23,21.23,21.23
USDCZK,20260402,234100,21.23,21.23,21.23,21.23
USDCZK,20260402,234200,21.23,21.23,21.23,21.23
USDCZK,20260402,234300,21.23,21.23,21.23,21.23
USDCZK,20260402,234400,21.23,21.23,21.23,21.23
USDCZK,20260402,234500,21.23,21.23,21.23,21.23
USDCZK,20260402,234600,21.23,21.23,21.23,21.23
USDCZK,20260402,234700,21.23,21.23,21.23,21.23
USDCZK,20260402,234800,21.23,21.23,21.23,21.23
USDCZK,20260402,234900,21.23,21.23,21.23,21.23
USDCZK,20260402,235000,21.23,21.23,21.23,21.23
USDCZK,20260402,235100,21.23,21.23,21.23,21.23
USDCZK,20260402,235200,21.23,21.23,21.23,21.23
USDCZK,20260402,235300,21.23,21.23,21.23,21.23
USDCZK,20260402,235400,21.23,21.23,21.23,21.23
USDCZK,20260402,235500,21.23,21.23,21.23,21.23
USDCZK,20260402,235600,21.23,21.23,21.23,21.23
USDCZK,20260402,235700,21.23,21.23,21.23,21.23
USDCZK,20260402,235800,21.23,21.23,21.23,21.23
USDCZK,20260402,235900,21.23,21.23,21.23,21.23
USDCZK,20260403,000000,21.23,21.23,21.23,21.23
USDDKK,20260402,000100,6.445,6.445,6.445,6.445
USDDKK,20260402,000200,6.445,6.445,6.445,6.445
USDDKK,20260402,000300,6.445,6.445,6.445,6.445
USDDKK,20260402,000400,6.445,6.445,6.445,6.445
USDDKK,20260402,000500,6.445,6.445,6.445,6.445
USDDKK,20260402,000600,6.445,6.445,6.445,6.445
USDDKK,20260402,000700,6.445,6.445,6.445,6.445
USDDKK,20260402,000800,6.445,6.445,6.444,6.444
USDDKK,20260402,000900,6.444,6.444,6.444,6.444
USDDKK,20260402,001000,6.444,6.444,6.444,6.444
USDDKK,20260402,001100,6.444,6.444,6.444,6.444
USDDKK,20260402,001200,6.444,6.444,6.444,6.444
USDDKK,20260402,001300,6.444,6.444,6.444,6.444
USDDKK,20260402,001400,6.444,6.444,6.444,6.444
USDDKK,20260402,001500,6.444,6.444,6.444,6.444
USDDKK,20260402,001600,6.444,6.444,6.444,6.444
USDDKK,20260402,001700,6.444,6.444,6.444,6.444
USDDKK,20260402,001800,6.444,6.444,6.444,6.444
USDDKK,20260402,001900,6.444,6.444,6.444,6.444
USDDKK,20260402,002000,6.444,6.444,6.444,6.444
USDDKK,20260402,002100,6.444,6.444,6.444,6.444
USDDKK,20260402,002200,6.444,6.444,6.444,6.444
USDDKK,20260402,002300,6.444,6.444,6.444,6.444
USDDKK,20260402,002400,6.444,6.444,6.444,6.444
USDDKK,20260402,002500,6.444,6.444,6.444,6.444
USDDKK,20260402,002600,6.444,6.444,6.444,6.444
USDDKK,20260402,002700,6.444,6.444,6.444,6.444
USDDKK,20260402,002800,6.444,6.444,6.444,6.444
USDDKK,20260402,002900,6.444,6.444,6.444,6.444
USDDKK,20260402,003000,6.444,6.444,6.444,6.444
USDDKK,20260402,003100,6.444,6.444,6.444,6.444
USDDKK,20260402,003200,6.444,6.444,6.444,6.444
USDDKK,20260402,003300,6.444,6.444,6.444,6.444
USDDKK,20260402,003400,6.444,6.444,6.444,6.444
USDDKK,20260402,003500,6.444,6.444,6.444,6.444
USDDKK,20260402,003600,6.444,6.444,6.444,6.444
USDDKK,20260402,003700,6.444,6.444,6.444,6.444
USDDKK,20260402,003800,6.444,6.444,6.444,6.444
USDDKK,20260402,003900,6.444,6.444,6.444,6.444
USDDKK,20260402,004000,6.444,6.444,6.444,6.444
USDDKK,20260402,004100,6.444,6.445,6.444,6.445
USDDKK,20260402,004200,6.445,6.445,6.445,6.445
USDDKK,20260402,004300,6.445,6.445,6.445,6.445
USDDKK,20260402,004400,6.445,6.445,6.445,6.445
USDDKK,20260402,004500,6.445,6.445,6.445,6.445
USDDKK,20260402,004600,6.445,6.445,6.445,6.445
USDDKK,20260402,004700,6.445,6.445,6.445,6.445
USDDKK,20260402,004800,6.445,6.445,6.445,6.445
USDDKK,20260402,004900,6.444,6.444,6.444,6.444
USDDKK,20260402,005000,6.443,6.443,6.443,6.443
USDDKK,20260402,005100,6.443,6.443,6.443,6.443
USDDKK,20260402,005200,6.443,6.443,6.443,6.443
USDDKK,20260402,005300,6.444,6.444,6.444,6.444
USDDKK,20260402,005400,6.444,6.444,6.444,6.444
USDDKK,20260402,005500,6.444,6.444,6.444,6.444
USDDKK,20260402,005600,6.444,6.444,6.444,6.444
USDDKK,20260402,005700,6.444,6.444,6.444,6.444
USDDKK,20260402,005800,6.444,6.444,6.444,6.444
USDDKK,20260402,005900,6.444,6.444,6.444,6.444
USDDKK,20260402,010000,6.444,6.444,6.444,6.444
USDDKK,20260402,010100,6.444,6.444,6.444,6.444
USDDKK,20260402,010200,6.444,6.444,6.444,6.444
USDDKK,20260402,010300,6.444,6.444,6.444,6.444
USDDKK,20260402,010400,6.444,6.444,6.444,6.444
USDDKK,20260402,010500,6.444,6.444,6.444,6.444
USDDKK,20260402,010600,6.444,6.444,6.444,6.444
USDDKK,20260402,010700,6.444,6.444,6.444,6.444
USDDKK,20260402,010800,6.444,6.444,6.444,6.444
USDDKK,20260402,010900,6.444,6.444,6.444,6.444
USDDKK,20260402,011000,6.444,6.444,6.444,6.444
USDDKK,20260402,011100,6.444,6.444,6.444,6.444
USDDKK,20260402,011200,6.444,6.444,6.444,6.444
USDDKK,20260402,011300,6.444,6.444,6.444,6.444
USDDKK,20260402,011400,6.444,6.444,6.444,6.444
USDDKK,20260402,011500,6.444,6.444,6.444,6.444
USDDKK,20260402,011600,6.444,6.444,6.444,6.444
USDDKK,20260402,011700,6.444,6.444,6.444,6.444
USDDKK,20260402,011800,6.444,6.444,6.444,6.444
USDDKK,20260402,011900,6.444,6.444,6.444,6.444
USDDKK,20260402,012000,6.444,6.444,6.444,6.444
USDDKK,20260402,012100,6.444,6.444,6.444,6.444
USDDKK,20260402,012200,6.444,6.444,6.444,6.444
USDDKK,20260402,012300,6.444,6.444,6.444,6.444
USDDKK,20260402,012400,6.444,6.444,6.444,6.444
USDDKK,20260402,012500,6.444,6.444,6.444,6.444
USDDKK,20260402,012600,6.444,6.444,6.444,6.444
USDDKK,20260402,012700,6.444,6.444,6.444,6.444
USDDKK,20260402,012800,6.444,6.444,6.444,6.444
USDDKK,20260402,012900,6.444,6.444,6.444,6.444
USDDKK,20260402,013000,6.444,6.444,6.444,6.444
USDDKK,20260402,013100,6.444,6.444,6.444,6.444
USDDKK,20260402,013200,6.444,6.444,6.444,6.444
USDDKK,20260402,013300,6.444,6.444,6.444,6.444
USDDKK,20260402,013400,6.444,6.444,6.444,6.444
USDDKK,20260402,013500,6.444,6.444,6.444,6.444
USDDKK,20260402,013600,6.444,6.444,6.444,6.444
USDDKK,20260402,013700,6.444,6.444,6.444,6.444
USDDKK,20260402,013800,6.444,6.444,6.444,6.444
USDDKK,20260402,013900,6.444,6.444,6.444,6.444
USDDKK,20260402,014000,6.444,6.444,6.444,6.444
USDDKK,20260402,014100,6.444,6.444,6.444,6.444
USDDKK,20260402,014200,6.444,6.444,6.444,6.444
USDDKK,20260402,014300,6.444,6.444,6.444,6.444
USDDKK,20260402,014400,6.444,6.444,6.444,6.444
USDDKK,20260402,014500,6.444,6.444,6.444,6.444
USDDKK,20260402,014600,6.444,6.444,6.444,6.444
USDDKK,20260402,014700,6.444,6.444,6.444,6.444
USDDKK,20260402,014800,6.444,6.444,6.444,6.444
USDDKK,20260402,014900,6.444,6.444,6.444,6.444
USDDKK,20260402,015000,6.444,6.444,6.444,6.444
USDDKK,20260402,015100,6.444,6.446,6.444,6.446
USDDKK,20260402,015200,6.446,6.446,6.446,6.446
USDDKK,20260402,015300,6.446,6.446,6.446,6.446
USDDKK,20260402,015400,6.446,6.446,6.446,6.446
USDDKK,20260402,015500,6.446,6.446,6.446,6.446
USDDKK,20260402,015600,6.446,6.446,6.446,6.446
USDDKK,20260402,015700,6.446,6.446,6.446,6.446
USDDKK,20260402,015800,6.446,6.446,6.446,6.446
USDDKK,20260402,015900,6.446,6.446,6.446,6.446
USDDKK,20260402,020000,6.446,6.446,6.446,6.446
USDDKK,20260402,020100,6.446,6.446,6.446,6.446
USDDKK,20260402,020200,6.446,6.446,6.446,6.446
USDDKK,20260402,020300,6.446,6.446,6.446,6.446
USDDKK,20260402,020400,6.445,6.445,6.445,6.445
USDDKK,20260402,020500,6.444,6.444,6.444,6.444
USDDKK,20260402,020600,6.444,6.444,6.444,6.444
USDDKK,20260402,020700,6.444,6.444,6.444,6.444
USDDKK,20260402,020800,6.444,6.444,6.444,6.444
USDDKK,20260402,020900,6.444,6.444,6.444,6.444
USDDKK,20260402,021000,6.444,6.444,6.443,6.443
USDDKK,20260402,021100,6.443,6.443,6.443,6.443
USDDKK,20260402,021200,6.443,6.443,6.443,6.443
USDDKK,20260402,021300,6.443,6.443,6.443,6.443
USDDKK,20260402,021400,6.444,6.444,6.444,6.444
USDDKK,20260402,021500,6.444,6.444,6.444,6.444
USDDKK,20260402,021600,6.444,6.444,6.444,6.444
USDDKK,20260402,021700,6.444,6.444,6.444,6.444
USDDKK,20260402,021800,6.444,6.444,6.444,6.444
USDDKK,20260402,021900,6.444,6.444,6.444,6.444
USDDKK,20260402,022000,6.444,6.444,6.444,6.444
USDDKK,20260402,022100,6.444,6.444,6.444,6.444
USDDKK,20260402,022200,6.445,6.445,6.445,6.445
USDDKK,20260402,022300,6.445,6.445,6.445,6.445
USDDKK,20260402,022400,6.445,6.445,6.445,6.445
USDDKK,20260402,022500,6.445,6.445,6.445,6.445
USDDKK,20260402,022600,6.445,6.445,6.445,6.445
USDDKK,20260402,022700,6.446,6.447,6.446,6.447
USDDKK,20260402,022800,6.447,6.447,6.447,6.447
USDDKK,20260402,022900,6.447,6.447,6.447,6.447
USDDKK,20260402,023000,6.447,6.447,6.447,6.447
USDDKK,20260402,023100,6.447,6.447,6.447,6.447
USDDKK,20260402,023200,6.446,6.446,6.446,6.446
USDDKK,20260402,023300,6.446,6.446,6.446,6.446
USDDKK,20260402,023400,6.446,6.446,6.446,6.446
USDDKK,20260402,023500,6.446,6.446,6.446,6.446
USDDKK,20260402,023600,6.446,6.446,6.446,6.446
USDDKK,20260402,023700,6.446,6.446,6.446,6.446
USDDKK,20260402,023800,6.446,6.446,6.446,6.446
USDDKK,20260402,023900,6.446,6.446,6.446,6.446
USDDKK,20260402,024000,6.446,6.446,6.446,6.446
USDDKK,20260402,024100,6.446,6.446,6.446,6.446
USDDKK,20260402,024200,6.445,6.445,6.445,6.445
USDDKK,20260402,024300,6.444,6.444,6.444,6.444
USDDKK,20260402,024400,6.444,6.444,6.443,6.443
USDDKK,20260402,024500,6.443,6.443,6.443,6.443
USDDKK,20260402,024600,6.443,6.443,6.443,6.443
USDDKK,20260402,024700,6.443,6.443,6.443,6.443
USDDKK,20260402,024800,6.443,6.443,6.443,6.443
USDDKK,20260402,024900,6.443,6.443,6.443,6.443
USDDKK,20260402,025000,6.443,6.443,6.443,6.443
USDDKK,20260402,025100,6.443,6.443,6.443,6.443
USDDKK,20260402,025200,6.444,6.444,6.444,6.444
USDDKK,20260402,025300,6.444,6.444,6.443,6.443
USDDKK,20260402,025400,6.443,6.443,6.442,6.442
USDDKK,20260402,025500,6.442,6.442,6.442,6.442
USDDKK,20260402,025600,6.442,6.442,6.442,6.442
USDDKK,20260402,025700,6.443,6.443,6.443,6.443
USDDKK,20260402,025800,6.443,6.443,6.443,6.443
USDDKK,20260402,025900,6.443,6.443,6.443,6.443
USDDKK,20260402,030000,6.443,6.443,6.442,6.442
USDDKK,20260402,030100,6.443,6.444,6.443,6.444
USDDKK,20260402,030200,6.444,6.444,6.444,6.444
USDDKK,20260402,030300,6.443,6.444,6.443,6.444
USDDKK,20260402,030400,6.444,6.449,6.444,6.449
USDDKK,20260402,030500,6.448,6.448,6.445,6.445
USDDKK,20260402,030600,6.446,6.450,6.446,6.450
USDDKK,20260402,030700,6.449,6.450,6.448,6.450
USDDKK,20260402,030800,6.451,6.451,6.449,6.449
USDDKK,20260402,030900,6.449,6.449,6.448,6.448
USDDKK,20260402,031000,6.448,6.448,6.448,6.448
USDDKK,20260402,031100,6.447,6.447,6.444,6.444
USDDKK,20260402,031200,6.443,6.443,6.437,6.441
USDDKK,20260402,031300,6.442,6.446,6.442,6.446
USDDKK,20260402,031400,6.445,6.445,6.443,6.443
USDDKK,20260402,031500,6.444,6.445,6.444,6.445
USDDKK,20260402,031600,6.446,6.446,6.446,6.446
USDDKK,20260402,031700,6.446,6.449,6.444,6.449
USDDKK,20260402,031800,6.450,6.456,6.450,6.456
USDDKK,20260402,031900,6.457,6.458,6.455,6.457
USDDKK,20260402,032000,6.458,6.460,6.458,6.459
USDDKK,20260402,032100,6.458,6.458,6.455,6.455
USDDKK,20260402,032200,6.454,6.455,6.452,6.455
USDDKK,20260402,032300,6.454,6.455,6.454,6.455
USDDKK,20260402,032400,6.454,6.458,6.454,6.458
USDDKK,20260402,032500,6.459,6.460,6.459,6.460
USDDKK,20260402,032600,6.459,6.461,6.459,6.461
USDDKK,20260402,032700,6.462,6.462,6.461,6.461
USDDKK,20260402,032800,6.460,6.460,6.459,6.459
USDDKK,20260402,032900,6.458,6.458,6.458,6.458
USDDKK,20260402,033000,6.459,6.460,6.459,6.459
USDDKK,20260402,033100,6.460,6.463,6.460,6.462
USDDKK,20260402,033200,6.463,6.465,6.463,6.465
USDDKK,20260402,033300,6.464,6.468,6.464,6.468
USDDKK,20260402,033400,6.467,6.468,6.466,6.468
USDDKK,20260402,033500,6.469,6.469,6.467,6.467
USDDKK,20260402,033600,6.466,6.468,6.466,6.468
USDDKK,20260402,033700,6.467,6.467,6.464,6.464
USDDKK,20260402,033800,6.465,6.465,6.464,6.465
USDDKK,20260402,033900,6.464,6.465,6.464,6.465
USDDKK,20260402,034000,6.464,6.464,6.464,6.464
USDDKK,20260402,034100,6.464,6.464,6.463,6.463
USDDKK,20260402,034200,6.463,6.464,6.463,6.464
USDDKK,20260402,034300,6.463,6.464,6.463,6.464
USDDKK,20260402,034400,6.464,6.465,6.464,6.465
USDDKK,20260402,034500,6.466,6.466,6.466,6.466
USDDKK,20260402,034600,6.467,6.468,6.467,6.468
USDDKK,20260402,034700,6.467,6.467,6.466,6.466
USDDKK,20260402,034800,6.467,6.470,6.467,6.470
USDDKK,20260402,034900,6.469,6.469,6.468,6.468
USDDKK,20260402,035000,6.467,6.467,6.467,6.467
USDDKK,20260402,035100,6.468,6.468,6.466,6.466
USDDKK,20260402,035200,6.465,6.465,6.465,6.465
USDDKK,20260402,035300,6.465,6.466,6.465,6.466
USDDKK,20260402,035400,6.466,6.466,6.466,6.466
USDDKK,20260402,035500,6.467,6.467,6.466,6.466
USDDKK,20260402,035600,6.465,6.467,6.465,6.467
USDDKK,20260402,035700,6.467,6.467,6.467,6.467
USDDKK,20260402,035800,6.467,6.467,6.467,6.467
USDDKK,20260402,035900,6.466,6.467,6.466,6.467
USDDKK,20260402,040000,6.467,6.467,6.467,6.467
USDDKK,20260402,040100,6.466,6.467,6.466,6.466
USDDKK,20260402,040200,6.466,6.466,6.466,6.466
USDDKK,20260402,040300,6.465,6.466,6.465,6.466
USDDKK,20260402,040400,6.467,6.467,6.467,6.467
USDDKK,20260402,040500,6.466,6.466,6.465,6.465
USDDKK,20260402,040600,6.465,6.465,6.465,6.465
USDDKK,20260402,040700,6.464,6.464,6.464,6.464
USDDKK,20260402,040800,6.463,6.463,6.463,6.463
USDDKK,20260402,040900,6.462,6.464,6.462,6.464
USDDKK,20260402,041000,6.465,6.465,6.465,6.465
USDDKK,20260402,041100,6.465,6.465,6.464,6.464
USDDKK,20260402,041200,6.465,6.465,6.465,6.465
USDDKK,20260402,041300,6.465,6.465,6.465,6.465
USDDKK,20260402,041400,6.465,6.465,6.465,6.465
USDDKK,20260402,041500,6.465,6.465,6.465,6.465
USDDKK,20260402,041600,6.464,6.464,6.463,6.463
USDDKK,20260402,041700,6.464,6.464,6.464,6.464
USDDKK,20260402,041800,6.464,6.465,6.464,6.465
USDDKK,20260402,041900,6.464,6.464,6.464,6.464
USDDKK,20260402,042000,6.464,6.464,6.464,6.464
USDDKK,20260402,042100,6.464,6.464,6.464,6.464
USDDKK,20260402,042200,6.463,6.466,6.463,6.466
USDDKK,20260402,042300,6.467,6.468,6.467,6.468
USDDKK,20260402,042400,6.468,6.468,6.468,6.468
USDDKK,20260402,042500,6.467,6.467,6.467,6.467
USDDKK,20260402,042600,6.467,6.467,6.466,6.466
USDDKK,20260402,042700,6.466,6.466,6.466,6.466
USDDKK,20260402,042800,6.467,6.468,6.467,6.468
USDDKK,20260402,042900,6.468,6.468,6.468,6.468
USDDKK,20260402,043000,6.468,6.468,6.468,6.468
USDDKK,20260402,043100,6.469,6.469,6.469,6.469
USDDKK,20260402,043200,6.469,6.469,6.469,6.469
USDDKK,20260402,043300,6.469,6.469,6.469,6.469
USDDKK,20260402,043400,6.469,6.469,6.469,6.469
USDDKK,20260402,043500,6.469,6.470,6.469,6.470
USDDKK,20260402,043600,6.470,6.470,6.470,6.470
USDDKK,20260402,043700,6.470,6.470,6.470,6.470
USDDKK,20260402,043800,6.471,6.471,6.471,6.471
USDDKK,20260402,043900,6.470,6.471,6.470,6.471
USDDKK,20260402,044000,6.471,6.471,6.471,6.471
USDDKK,20260402,044100,6.470,6.470,6.470,6.470
USDDKK,20260402,044200,6.470,6.470,6.470,6.470
USDDKK,20260402,044300,6.470,6.471,6.470,6.471
USDDKK,20260402,044400,6.470,6.470,6.470,6.470
USDDKK,20260402,044500,6.470,6.470,6.470,6.470
USDDKK,20260402,044600,6.470,6.470,6.469,6.469
USDDKK,20260402,044700,6.469,6.469,6.469,6.469
USDDKK,20260402,044800,6.469,6.469,6.469,6.469
USDDKK,20260402,044900,6.470,6.470,6.470,6.470
USDDKK,20260402,045000,6.470,6.470,6.470,6.470
USDDKK,20260402,045100,6.470,6.470,6.469,6.469
USDDKK,20260402,045200,6.469,6.469,6.469,6.469
USDDKK,20260402,045300,6.469,6.469,6.469,6.469
USDDKK,20260402,045400,6.469,6.470,6.469,6.470
USDDKK,20260402,045500,6.470,6.470,6.470,6.470
USDDKK,20260402,045600,6.469,6.469,6.469,6.469
USDDKK,20260402,045700,6.469,6.469,6.469,6.469
USDDKK,20260402,045800,6.469,6.469,6.469,6.469
USDDKK,20260402,045900,6.469,6.469,6.468,6.468
USDDKK,20260402,050000,6.468,6.469,6.468,6.469
USDDKK,20260402,050100,6.469,6.469,6.469,6.469
USDDKK,20260402,050200,6.470,6.470,6.470,6.470
USDDKK,20260402,050300,6.470,6.470,6.470,6.470
USDDKK,20260402,050400,6.471,6.471,6.471,6.471
USDDKK,20260402,050500,6.471,6.471,6.471,6.471
USDDKK,20260402,050600,6.471,6.471,6.471,6.471
USDDKK,20260402,050700,6.471,6.471,6.471,6.471
USDDKK,20260402,050800,6.471,6.471,6.470,6.470
USDDKK,20260402,050900,6.470,6.470,6.470,6.470
USDDKK,20260402,051000,6.470,6.470,6.470,6.470
USDDKK,20260402,051100,6.470,6.470,6.470,6.470
USDDKK,20260402,051200,6.470,6.470,6.470,6.470
USDDKK,20260402,051300,6.470,6.470,6.470,6.470
USDDKK,20260402,051400,6.470,6.470,6.469,6.469
USDDKK,20260402,051500,6.469,6.469,6.469,6.469
USDDKK,20260402,051600,6.469,6.469,6.469,6.469
USDDKK,20260402,051700,6.470,6.470,6.470,6.470
USDDKK,20260402,051800,6.470,6.470,6.470,6.470
USDDKK,20260402,051900,6.470,6.470,6.470,6.470
USDDKK,20260402,052000,6.470,6.470,6.470,6.470
USDDKK,20260402,052100,6.471,6.471,6.471,6.471
USDDKK,20260402,052200,6.471,6.471,6.471,6.471
USDDKK,20260402,052300,6.471,6.471,6.471,6.471
USDDKK,20260402,052400,6.471,6.471,6.471,6.471
USDDKK,20260402,052500,6.471,6.471,6.470,6.470
USDDKK,20260402,052600,6.470,6.471,6.470,6.471
USDDKK,20260402,052700,6.471,6.471,6.471,6.471
USDDKK,20260402,052800,6.471,6.471,6.471,6.471
USDDKK,20260402,052900,6.471,6.471,6.471,6.471
USDDKK,20260402,053000,6.470,6.470,6.470,6.470
USDDKK,20260402,053100,6.470,6.470,6.470,6.470
USDDKK,20260402,053200,6.469,6.469,6.469,6.469
USDDKK,20260402,053300,6.469,6.469,6.469,6.469
USDDKK,20260402,053400,6.469,6.469,6.469,6.469
USDDKK,20260402,053500,6.469,6.469,6.469,6.469
USDDKK,20260402,053600,6.469,6.469,6.469,6.469
USDDKK,20260402,053700,6.469,6.469,6.469,6.469
USDDKK,20260402,053800,6.469,6.470,6.469,6.470
USDDKK,20260402,053900,6.470,6.470,6.470,6.470
USDDKK,20260402,054000,6.470,6.470,6.470,6.470
USDDKK,20260402,054100,6.469,6.469,6.469,6.469
USDDKK,20260402,054200,6.469,6.469,6.469,6.469
USDDKK,20260402,054300,6.469,6.469,6.469,6.469
USDDKK,20260402,054400,6.469,6.469,6.469,6.469
USDDKK,20260402,054500,6.469,6.469,6.469,6.469
USDDKK,20260402,054600,6.469,6.469,6.469,6.469
USDDKK,20260402,054700,6.469,6.469,6.469,6.469
USDDKK,20260402,054800,6.469,6.470,6.469,6.470
USDDKK,20260402,054900,6.470,6.470,6.470,6.470
USDDKK,20260402,055000,6.470,6.470,6.470,6.470
USDDKK,20260402,055100,6.470,6.470,6.470,6.470
USDDKK,20260402,055200,6.470,6.470,6.470,6.470
USDDKK,20260402,055300,6.472,6.472,6.472,6.472
USDDKK,20260402,055400,6.472,6.472,6.472,6.472
USDDKK,20260402,055500,6.472,6.472,6.472,6.472
USDDKK,20260402,055600,6.472,6.472,6.472,6.472
USDDKK,20260402,055700,6.472,6.474,6.472,6.474
USDDKK,20260402,055800,6.474,6.474,6.474,6.474
USDDKK,20260402,055900,6.474,6.474,6.474,6.474
USDDKK,20260402,060000,6.474,6.474,6.474,6.474
USDDKK,20260402,060100,6.474,6.474,6.474,6.474
USDDKK,20260402,060200,6.474,6.474,6.474,6.474
USDDKK,20260402,060300,6.474,6.474,6.474,6.474
USDDKK,20260402,060400,6.473,6.473,6.473,6.473
USDDKK,20260402,060500,6.473,6.473,6.473,6.473
USDDKK,20260402,060600,6.473,6.473,6.473,6.473
USDDKK,20260402,060700,6.474,6.474,6.474,6.474
USDDKK,20260402,060800,6.474,6.474,6.474,6.474
USDDKK,20260402,060900,6.474,6.474,6.474,6.474
USDDKK,20260402,061000,6.474,6.474,6.474,6.474
USDDKK,20260402,061100,6.474,6.474,6.474,6.474
USDDKK,20260402,061200,6.474,6.474,6.474,6.474
USDDKK,20260402,061300,6.474,6.474,6.474,6.474
USDDKK,20260402,061400,6.473,6.474,6.473,6.474
USDDKK,20260402,061500,6.474,6.474,6.474,6.474
USDDKK,20260402,061600,6.474,6.474,6.474,6.474
USDDKK,20260402,061700,6.474,6.474,6.474,6.474
USDDKK,20260402,061800,6.474,6.474,6.474,6.474
USDDKK,20260402,061900,6.474,6.474,6.474,6.474
USDDKK,20260402,062000,6.474,6.474,6.474,6.474
USDDKK,20260402,062100,6.474,6.474,6.474,6.474
USDDKK,20260402,062200,6.475,6.475,6.475,6.475
USDDKK,20260402,062300,6.475,6.475,6.475,6.475
USDDKK,20260402,062400,6.475,6.476,6.475,6.476
USDDKK,20260402,062500,6.476,6.476,6.476,6.476
USDDKK,20260402,062600,6.476,6.476,6.476,6.476
USDDKK,20260402,062700,6.476,6.476,6.476,6.476
USDDKK,20260402,062800,6.476,6.476,6.476,6.476
USDDKK,20260402,062900,6.476,6.476,6.476,6.476
USDDKK,20260402,063000,6.476,6.476,6.476,6.476
USDDKK,20260402,063100,6.476,6.476,6.476,6.476
USDDKK,20260402,063200,6.476,6.477,6.476,6.477
USDDKK,20260402,063300,6.477,6.477,6.477,6.477
USDDKK,20260402,063400,6.477,6.477,6.477,6.477
USDDKK,20260402,063500,6.477,6.477,6.477,6.477
USDDKK,20260402,063600,6.477,6.477,6.477,6.477
USDDKK,20260402,063700,6.477,6.477,6.477,6.477
USDDKK,20260402,063800,6.477,6.477,6.477,6.477
USDDKK,20260402,063900,6.476,6.476,6.476,6.476
USDDKK,20260402,064000,6.476,6.476,6.476,6.476
USDDKK,20260402,064100,6.476,6.476,6.476,6.476
USDDKK,20260402,064200,6.476,6.476,6.476,6.476
USDDKK,20260402,064300,6.476,6.476,6.476,6.476
USDDKK,20260402,064400,6.476,6.476,6.476,6.476
USDDKK,20260402,064500,6.476,6.476,6.476,6.476
USDDKK,20260402,064600,6.476,6.476,6.476,6.476
USDDKK,20260402,064700,6.476,6.476,6.476,6.476
USDDKK,20260402,064800,6.476,6.477,6.476,6.477
USDDKK,20260402,064900,6.477,6.477,6.477,6.477
USDDKK,20260402,065000,6.477,6.477,6.477,6.477
USDDKK,20260402,065100,6.477,6.477,6.477,6.477
USDDKK,20260402,065200,6.477,6.477,6.476,6.476
USDDKK,20260402,065300,6.476,6.476,6.476,6.476
USDDKK,20260402,065400,6.476,6.476,6.476,6.476
USDDKK,20260402,065500,6.476,6.476,6.476,6.476
USDDKK,20260402,065600,6.476,6.476,6.476,6.476
USDDKK,20260402,065700,6.476,6.476,6.476,6.476
USDDKK,20260402,065800,6.476,6.476,6.476,6.476
USDDKK,20260402,065900,6.476,6.476,6.476,6.476
USDDKK,20260402,070000,6.476,6.476,6.476,6.476
USDDKK,20260402,070100,6.475,6.475,6.475,6.475
USDDKK,20260402,070200,6.475,6.475,6.474,6.474
USDDKK,20260402,070300,6.475,6.475,6.475,6.475
USDDKK,20260402,070400,6.475,6.475,6.475,6.475
USDDKK,20260402,070500,6.475,6.475,6.475,6.475
USDDKK,20260402,070600,6.475,6.475,6.475,6.475
USDDKK,20260402,070700,6.475,6.475,6.475,6.475
USDDKK,20260402,070800,6.475,6.475,6.475,6.475
USDDKK,20260402,070900,6.475,6.475,6.475,6.475
USDDKK,20260402,071000,6.475,6.475,6.475,6.475
USDDKK,20260402,071100,6.475,6.475,6.475,6.475
USDDKK,20260402,071200,6.475,6.475,6.475,6.475
USDDKK,20260402,071300,6.476,6.476,6.476,6.476
USDDKK,20260402,071400,6.476,6.476,6.476,6.476
USDDKK,20260402,071500,6.476,6.476,6.476,6.476
USDDKK,20260402,071600,6.477,6.477,6.477,6.477
USDDKK,20260402,071700,6.477,6.477,6.477,6.477
USDDKK,20260402,071800,6.477,6.477,6.477,6.477
USDDKK,20260402,071900,6.477,6.477,6.477,6.477
USDDKK,20260402,072000,6.477,6.477,6.477,6.477
USDDKK,20260402,072100,6.477,6.477,6.477,6.477
USDDKK,20260402,072200,6.478,6.478,6.478,6.478
USDDKK,20260402,072300,6.478,6.478,6.478,6.478
USDDKK,20260402,072400,6.478,6.478,6.478,6.478
USDDKK,20260402,072500,6.478,6.478,6.478,6.478
USDDKK,20260402,072600,6.478,6.478,6.478,6.478
USDDKK,20260402,072700,6.478,6.478,6.478,6.478
USDDKK,20260402,072800,6.478,6.478,6.478,6.478
USDDKK,20260402,072900,6.478,6.478,6.477,6.478
USDDKK,20260402,073000,6.478,6.478,6.478,6.478
USDDKK,20260402,073100,6.477,6.477,6.477,6.477
USDDKK,20260402,073200,6.477,6.477,6.477,6.477
USDDKK,20260402,073300,6.477,6.478,6.477,6.478
USDDKK,20260402,073400,6.478,6.478,6.478,6.478
USDDKK,20260402,073500,6.478,6.478,6.478,6.478
USDDKK,20260402,073600,6.478,6.478,6.477,6.477
USDDKK,20260402,073700,6.477,6.477,6.477,6.477
USDDKK,20260402,073800,6.477,6.477,6.477,6.477
USDDKK,20260402,073900,6.477,6.477,6.477,6.477
USDDKK,20260402,074000,6.477,6.477,6.477,6.477
USDDKK,20260402,074100,6.477,6.477,6.477,6.477
USDDKK,20260402,074200,6.477,6.477,6.477,6.477
USDDKK,20260402,074300,6.477,6.477,6.477,6.477
USDDKK,20260402,074400,6.476,6.476,6.476,6.476
USDDKK,20260402,074500,6.476,6.476,6.476,6.476
USDDKK,20260402,074600,6.476,6.476,6.476,6.476
USDDKK,20260402,074700,6.477,6.477,6.477,6.477
USDDKK,20260402,074800,6.478,6.480,6.478,6.480
USDDKK,20260402,074900,6.480,6.481,6.480,6.481
USDDKK,20260402,075000,6.481,6.481,6.481,6.481
USDDKK,20260402,075100,6.481,6.481,6.481,6.481
USDDKK,20260402,075200,6.480,6.480,6.480,6.480
USDDKK,20260402,075300,6.480,6.480,6.480,6.480
USDDKK,20260402,075400,6.479,6.479,6.479,6.479
USDDKK,20260402,075500,6.479,6.479,6.479,6.479
USDDKK,20260402,075600,6.479,6.482,6.479,6.482
USDDKK,20260402,075700,6.482,6.482,6.482,6.482
USDDKK,20260402,075800,6.481,6.481,6.481,6.481
USDDKK,20260402,075900,6.481,6.481,6.481,6.481
USDDKK,20260402,080000,6.481,6.482,6.481,6.482
USDDKK,20260402,080100,6.481,6.481,6.480,6.480
USDDKK,20260402,080200,6.480,6.480,6.480,6.480
USDDKK,20260402,080300,6.480,6.481,6.480,6.481
USDDKK,20260402,080400,6.481,6.481,6.481,6.481
USDDKK,20260402,080500,6.481,6.481,6.481,6.481
USDDKK,20260402,080600,6.481,6.481,6.481,6.481
USDDKK,20260402,080700,6.481,6.481,6.481,6.481
USDDKK,20260402,080800,6.481,6.481,6.481,6.481
USDDKK,20260402,080900,6.481,6.481,6.481,6.481
USDDKK,20260402,081000,6.481,6.481,6.481,6.481
USDDKK,20260402,081100,6.481,6.482,6.481,6.482
USDDKK,20260402,081200,6.482,6.483,6.482,6.483
USDDKK,20260402,081300,6.484,6.484,6.484,6.484
USDDKK,20260402,081400,6.485,6.485,6.485,6.485
USDDKK,20260402,081500,6.486,6.486,6.486,6.486
USDDKK,20260402,081600,6.486,6.487,6.486,6.487
USDDKK,20260402,081700,6.487,6.487,6.487,6.487
USDDKK,20260402,081800,6.487,6.487,6.487,6.487
USDDKK,20260402,081900,6.487,6.487,6.485,6.485
USDDKK,20260402,082000,6.484,6.484,6.484,6.484
USDDKK,20260402,082100,6.484,6.484,6.484,6.484
USDDKK,20260402,082200,6.483,6.484,6.483,6.484
USDDKK,20260402,082300,6.484,6.484,6.484,6.484
USDDKK,20260402,082400,6.484,6.484,6.484,6.484
USDDKK,20260402,082500,6.484,6.484,6.484,6.484
USDDKK,20260402,082600,6.484,6.484,6.483,6.483
USDDKK,20260402,082700,6.483,6.483,6.483,6.483
USDDKK,20260402,082800,6.482,6.482,6.482,6.482
USDDKK,20260402,082900,6.482,6.482,6.481,6.481
USDDKK,20260402,083000,6.481,6.482,6.481,6.482
USDDKK,20260402,083100,6.482,6.482,6.482,6.482
USDDKK,20260402,083200,6.481,6.481,6.481,6.481
USDDKK,20260402,083300,6.480,6.480,6.480,6.480
USDDKK,20260402,083400,6.480,6.482,6.480,6.482
USDDKK,20260402,083500,6.482,6.482,6.481,6.481
USDDKK,20260402,083600,6.481,6.481,6.481,6.481
USDDKK,20260402,083700,6.481,6.482,6.481,6.482
USDDKK,20260402,083800,6.481,6.481,6.481,6.481
USDDKK,20260402,083900,6.481,6.481,6.481,6.481
USDDKK,20260402,084000,6.480,6.480,6.480,6.480
USDDKK,20260402,084100,6.479,6.479,6.479,6.479
USDDKK,20260402,084200,6.479,6.480,6.479,6.480
USDDKK,20260402,084300,6.480,6.480,6.480,6.480
USDDKK,20260402,084400,6.479,6.479,6.479,6.479
USDDKK,20260402,084500,6.479,6.479,6.479,6.479
USDDKK,20260402,084600,6.479,6.479,6.479,6.479
USDDKK,20260402,084700,6.478,6.478,6.478,6.478
USDDKK,20260402,084800,6.478,6.478,6.478,6.478
USDDKK,20260402,084900,6.478,6.478,6.478,6.478
USDDKK,20260402,085000,6.478,6.478,6.478,6.478
USDDKK,20260402,085100,6.478,6.478,6.477,6.478
USDDKK,20260402,085200,6.478,6.478,6.478,6.478
USDDKK,20260402,085300,6.478,6.478,6.477,6.477
USDDKK,20260402,085400,6.477,6.477,6.477,6.477
USDDKK,20260402,085500,6.478,6.478,6.478,6.478
USDDKK,20260402,085600,6.479,6.479,6.479,6.479
USDDKK,20260402,085700,6.479,6.479,6.479,6.479
USDDKK,20260402,085800,6.479,6.479,6.479,6.479
USDDKK,20260402,085900,6.479,6.479,6.477,6.477
USDDKK,20260402,090000,6.477,6.477,6.477,6.477
USDDKK,20260402,090100,6.476,6.476,6.476,6.476
USDDKK,20260402,090200,6.476,6.476,6.476,6.476
USDDKK,20260402,090300,6.476,6.476,6.476,6.476
USDDKK,20260402,090400,6.477,6.477,6.477,6.477
USDDKK,20260402,090500,6.477,6.477,6.477,6.477
USDDKK,20260402,090600,6.477,6.478,6.477,6.478
USDDKK,20260402,090700,6.479,6.481,6.479,6.481
USDDKK,20260402,090800,6.480,6.480,6.480,6.480
USDDKK,20260402,090900,6.480,6.480,6.480,6.480
USDDKK,20260402,091000,6.480,6.480,6.479,6.479
USDDKK,20260402,091100,6.479,6.479,6.479,6.479
USDDKK,20260402,091200,6.479,6.479,6.479,6.479
USDDKK,20260402,091300,6.480,6.480,6.480,6.480
USDDKK,20260402,091400,6.480,6.480,6.480,6.480
USDDKK,20260402,091500,6.480,6.481,6.480,6.481
USDDKK,20260402,091600,6.481,6.481,6.479,6.479
USDDKK,20260402,091700,6.478,6.478,6.478,6.478
USDDKK,20260402,091800,6.478,6.478,6.477,6.477
USDDKK,20260402,091900,6.477,6.478,6.477,6.478
USDDKK,20260402,092000,6.478,6.478,6.478,6.478
USDDKK,20260402,092100,6.478,6.478,6.478,6.478
USDDKK,20260402,092200,6.478,6.478,6.478,6.478
USDDKK,20260402,092300,6.478,6.478,6.478,6.478
USDDKK,20260402,092400,6.478,6.478,6.478,6.478
USDDKK,20260402,092500,6.478,6.478,6.477,6.477
USDDKK,20260402,092600,6.476,6.476,6.475,6.475
USDDKK,20260402,092700,6.476,6.476,6.476,6.476
USDDKK,20260402,092800,6.476,6.476,6.476,6.476
USDDKK,20260402,092900,6.476,6.478,6.476,6.478
USDDKK,20260402,093000,6.479,6.479,6.479,6.479
USDDKK,20260402,093100,6.480,6.480,6.480,6.480
USDDKK,20260402,093200,6.480,6.480,6.479,6.479
USDDKK,20260402,093300,6.480,6.482,6.480,6.482
USDDKK,20260402,093400,6.483,6.483,6.483,6.483
USDDKK,20260402,093500,6.484,6.484,6.484,6.484
USDDKK,20260402,093600,6.484,6.484,6.484,6.484
USDDKK,20260402,093700,6.484,6.484,6.483,6.483
USDDKK,20260402,093800,6.483,6.483,6.483,6.483
USDDKK,20260402,093900,6.483,6.483,6.483,6.483
USDDKK,20260402,094000,6.483,6.484,6.483,6.484
USDDKK,20260402,094100,6.485,6.485,6.485,6.485
USDDKK,20260402,094200,6.484,6.484,6.483,6.483
USDDKK,20260402,094300,6.482,6.483,6.482,6.483
USDDKK,20260402,094400,6.484,6.484,6.483,6.483
USDDKK,20260402,094500,6.483,6.483,6.483,6.483
USDDKK,20260402,094600,6.482,6.482,6.481,6.481
USDDKK,20260402,094700,6.481,6.481,6.481,6.481
USDDKK,20260402,094800,6.481,6.481,6.481,6.481
USDDKK,20260402,094900,6.480,6.480,6.480,6.480
USDDKK,20260402,095000,6.480,6.480,6.480,6.480
USDDKK,20260402,095100,6.480,6.480,6.479,6.479
USDDKK,20260402,095200,6.479,6.479,6.479,6.479
USDDKK,20260402,095300,6.479,6.479,6.479,6.479
USDDKK,20260402,095400,6.478,6.479,6.478,6.479
USDDKK,20260402,095500,6.479,6.479,6.479,6.479
USDDKK,20260402,095600,6.479,6.479,6.479,6.479
USDDKK,20260402,095700,6.479,6.479,6.479,6.479
USDDKK,20260402,095800,6.479,6.479,6.479,6.479
USDDKK,20260402,095900,6.478,6.478,6.478,6.478
USDDKK,20260402,100000,6.478,6.478,6.478,6.478
USDDKK,20260402,100100,6.478,6.478,6.478,6.478
USDDKK,20260402,100200,6.477,6.478,6.477,6.478
USDDKK,20260402,100300,6.478,6.478,6.478,6.478
USDDKK,20260402,100400,6.478,6.478,6.478,6.478
USDDKK,20260402,100500,6.478,6.479,6.478,6.479
USDDKK,20260402,100600,6.479,6.479,6.479,6.479
USDDKK,20260402,100700,6.480,6.480,6.478,6.478
USDDKK,20260402,100800,6.478,6.478,6.478,6.478
USDDKK,20260402,100900,6.478,6.478,6.478,6.478
USDDKK,20260402,101000,6.477,6.478,6.477,6.478
USDDKK,20260402,101100,6.477,6.477,6.476,6.476
USDDKK,20260402,101200,6.476,6.476,6.476,6.476
USDDKK,20260402,101300,6.477,6.477,6.477,6.477
USDDKK,20260402,101400,6.477,6.477,6.477,6.477
USDDKK,20260402,101500,6.477,6.477,6.477,6.477
USDDKK,20260402,101600,6.477,6.477,6.477,6.477
USDDKK,20260402,101700,6.477,6.477,6.476,6.476
USDDKK,20260402,101800,6.476,6.476,6.476,6.476
USDDKK,20260402,101900,6.476,6.476,6.476,6.476
USDDKK,20260402,102000,6.476,6.476,6.476,6.476
USDDKK,20260402,102100,6.477,6.479,6.477,6.479
USDDKK,20260402,102200,6.480,6.481,6.480,6.481
USDDKK,20260402,102300,6.481,6.481,6.481,6.481
USDDKK,20260402,102400,6.481,6.481,6.481,6.481
USDDKK,20260402,102500,6.481,6.481,6.481,6.481
USDDKK,20260402,102600,6.481,6.481,6.481,6.481
USDDKK,20260402,102700,6.481,6.481,6.481,6.481
USDDKK,20260402,102800,6.481,6.481,6.481,6.481
USDDKK,20260402,102900,6.480,6.480,6.480,6.480
USDDKK,20260402,103000,6.480,6.480,6.480,6.480
USDDKK,20260402,103100,6.480,6.480,6.480,6.480
USDDKK,20260402,103200,6.480,6.480,6.479,6.479
USDDKK,20260402,103300,6.480,6.480,6.480,6.480
USDDKK,20260402,103400,6.480,6.480,6.480,6.480
USDDKK,20260402,103500,6.480,6.480,6.480,6.480
USDDKK,20260402,103600,6.480,6.480,6.480,6.480
USDDKK,20260402,103700,6.480,6.481,6.480,6.481
USDDKK,20260402,103800,6.481,6.481,6.481,6.481
USDDKK,20260402,103900,6.481,6.481,6.481,6.481
USDDKK,20260402,104000,6.481,6.481,6.481,6.481
USDDKK,20260402,104100,6.481,6.481,6.481,6.481
USDDKK,20260402,104200,6.482,6.482,6.482,6.482
USDDKK,20260402,104300,6.482,6.482,6.481,6.481
USDDKK,20260402,104400,6.481,6.481,6.481,6.481
USDDKK,20260402,104500,6.480,6.480,6.480,6.480
USDDKK,20260402,104600,6.480,6.481,6.480,6.480
USDDKK,20260402,104700,6.480,6.480,6.480,6.480
USDDKK,20260402,104800,6.481,6.481,6.481,6.481
USDDKK,20260402,104900,6.481,6.481,6.480,6.480
USDDKK,20260402,105000,6.480,6.480,6.480,6.480
USDDKK,20260402,105100,6.480,6.480,6.480,6.480
USDDKK,20260402,105200,6.481,6.481,6.481,6.481
USDDKK,20260402,105300,6.481,6.482,6.481,6.482
USDDKK,20260402,105400,6.482,6.482,6.482,6.482
USDDKK,20260402,105500,6.481,6.481,6.481,6.481
USDDKK,20260402,105600,6.481,6.481,6.481,6.481
USDDKK,20260402,105700,6.481,6.482,6.481,6.482
USDDKK,20260402,105800,6.482,6.482,6.482,6.482
USDDKK,20260402,105900,6.482,6.482,6.482,6.482
USDDKK,20260402,110000,6.482,6.482,6.482,6.482
USDDKK,20260402,110100,6.481,6.481,6.481,6.481
USDDKK,20260402,110200,6.481,6.481,6.481,6.481
USDDKK,20260402,110300,6.481,6.481,6.481,6.481
USDDKK,20260402,110400,6.481,6.481,6.481,6.481
USDDKK,20260402,110500,6.481,6.481,6.481,6.481
USDDKK,20260402,110600,6.481,6.481,6.481,6.481
USDDKK,20260402,110700,6.481,6.481,6.481,6.481
USDDKK,20260402,110800,6.481,6.481,6.481,6.481
USDDKK,20260402,110900,6.481,6.481,6.481,6.481
USDDKK,20260402,111000,6.481,6.482,6.481,6.482
USDDKK,20260402,111100,6.482,6.482,6.482,6.482
USDDKK,20260402,111200,6.481,6.481,6.481,6.481
USDDKK,20260402,111300,6.481,6.482,6.481,6.482
USDDKK,20260402,111400,6.482,6.482,6.482,6.482
USDDKK,20260402,111500,6.482,6.482,6.482,6.482
USDDKK,20260402,111600,6.482,6.482,6.482,6.482
USDDKK,20260402,111700,6.481,6.481,6.481,6.481
USDDKK,20260402,111800,6.481,6.481,6.481,6.481
USDDKK,20260402,111900,6.482,6.482,6.482,6.482
USDDKK,20260402,112000,6.482,6.482,6.482,6.482
USDDKK,20260402,112100,6.483,6.483,6.483,6.483
USDDKK,20260402,112200,6.483,6.483,6.483,6.483
USDDKK,20260402,112300,6.483,6.483,6.483,6.483
USDDKK,20260402,112400,6.483,6.483,6.483,6.483
USDDKK,20260402,112500,6.483,6.483,6.483,6.483
USDDKK,20260402,112600,6.482,6.482,6.480,6.480
USDDKK,20260402,112700,6.480,6.480,6.480,6.480
USDDKK,20260402,112800,6.480,6.480,6.480,6.480
USDDKK,20260402,112900,6.481,6.481,6.481,6.481
USDDKK,20260402,113000,6.481,6.481,6.481,6.481
USDDKK,20260402,113100,6.481,6.481,6.481,6.481
USDDKK,20260402,113200,6.481,6.481,6.480,6.480
USDDKK,20260402,113300,6.480,6.480,6.480,6.480
USDDKK,20260402,113400,6.480,6.480,6.478,6.478
USDDKK,20260402,113500,6.478,6.478,6.478,6.478
USDDKK,20260402,113600,6.478,6.479,6.478,6.479
USDDKK,20260402,113700,6.479,6.479,6.479,6.479
USDDKK,20260402,113800,6.479,6.479,6.479,6.479
USDDKK,20260402,113900,6.479,6.479,6.479,6.479
USDDKK,20260402,114000,6.479,6.479,6.479,6.479
USDDKK,20260402,114100,6.479,6.479,6.479,6.479
USDDKK,20260402,114200,6.479,6.479,6.479,6.479
USDDKK,20260402,114300,6.480,6.480,6.480,6.480
USDDKK,20260402,114400,6.480,6.480,6.480,6.480
USDDKK,20260402,114500,6.480,6.481,6.480,6.481
USDDKK,20260402,114600,6.481,6.481,6.480,6.480
USDDKK,20260402,114700,6.480,6.480,6.480,6.480
USDDKK,20260402,114800,6.481,6.481,6.481,6.481
USDDKK,20260402,114900,6.480,6.480,6.480,6.480
USDDKK,20260402,115000,6.481,6.481,6.481,6.481
USDDKK,20260402,115100,6.481,6.481,6.481,6.481
USDDKK,20260402,115200,6.481,6.481,6.481,6.481
USDDKK,20260402,115300,6.481,6.481,6.481,6.481
USDDKK,20260402,115400,6.481,6.481,6.480,6.480
USDDKK,20260402,115500,6.480,6.480,6.480,6.480
USDDKK,20260402,115600,6.481,6.481,6.481,6.481
USDDKK,20260402,115700,6.481,6.481,6.481,6.481
USDDKK,20260402,115800,6.482,6.482,6.482,6.482
USDDKK,20260402,115900,6.482,6.482,6.482,6.482
USDDKK,20260402,120000,6.482,6.482,6.481,6.481
USDDKK,20260402,120100,6.481,6.481,6.481,6.481
USDDKK,20260402,120200,6.481,6.481,6.481,6.481
USDDKK,20260402,120300,6.482,6.483,6.482,6.483
USDDKK,20260402,120400,6.482,6.482,6.482,6.482
USDDKK,20260402,120500,6.482,6.482,6.482,6.482
USDDKK,20260402,120600,6.482,6.482,6.482,6.482
USDDKK,20260402,120700,6.483,6.484,6.483,6.484
USDDKK,20260402,120800,6.484,6.484,6.484,6.484
USDDKK,20260402,120900,6.485,6.485,6.485,6.485
USDDKK,20260402,121000,6.484,6.484,6.484,6.484
USDDKK,20260402,121100,6.484,6.484,6.484,6.484
USDDKK,20260402,121200,6.484,6.484,6.484,6.484
USDDKK,20260402,121300,6.484,6.484,6.484,6.484
USDDKK,20260402,121400,6.485,6.486,6.485,6.486
USDDKK,20260402,121500,6.486,6.486,6.486,6.486
USDDKK,20260402,121600,6.486,6.486,6.486,6.486
USDDKK,20260402,121700,6.486,6.486,6.486,6.486
USDDKK,20260402,121800,6.487,6.487,6.487,6.487
USDDKK,20260402,121900,6.487,6.487,6.486,6.486
USDDKK,20260402,122000,6.486,6.486,6.486,6.486
USDDKK,20260402,122100,6.486,6.486,6.486,6.486
USDDKK,20260402,122200,6.486,6.486,6.486,6.486
USDDKK,20260402,122300,6.487,6.487,6.486,6.486
USDDKK,20260402,122400,6.486,6.486,6.486,6.486
USDDKK,20260402,122500,6.486,6.487,6.486,6.487
USDDKK,20260402,122600,6.487,6.487,6.487,6.487
USDDKK,20260402,122700,6.487,6.487,6.487,6.487
USDDKK,20260402,122800,6.487,6.487,6.487,6.487
USDDKK,20260402,122900,6.487,6.487,6.487,6.487
USDDKK,20260402,123000,6.485,6.485,6.485,6.485
USDDKK,20260402,123100,6.485,6.485,6.484,6.484
USDDKK,20260402,123200,6.485,6.485,6.485,6.485
USDDKK,20260402,123300,6.485,6.485,6.485,6.485
USDDKK,20260402,123400,6.485,6.485,6.484,6.484
USDDKK,20260402,123500,6.485,6.485,6.485,6.485
USDDKK,20260402,123600,6.485,6.485,6.485,6.485
USDDKK,20260402,123700,6.485,6.485,6.485,6.485
USDDKK,20260402,123800,6.485,6.486,6.485,6.486
USDDKK,20260402,123900,6.486,6.486,6.486,6.486
USDDKK,20260402,124000,6.486,6.487,6.486,6.487
USDDKK,20260402,124100,6.487,6.487,6.487,6.487
USDDKK,20260402,124200,6.487,6.487,6.487,6.487
USDDKK,20260402,124300,6.488,6.488,6.486,6.486
USDDKK,20260402,124400,6.486,6.486,6.486,6.486
USDDKK,20260402,124500,6.486,6.486,6.486,6.486
USDDKK,20260402,124600,6.486,6.486,6.486,6.486
USDDKK,20260402,124700,6.486,6.486,6.486,6.486
USDDKK,20260402,124800,6.486,6.486,6.486,6.486
USDDKK,20260402,124900,6.486,6.487,6.486,6.487
USDDKK,20260402,125000,6.487,6.488,6.487,6.488
USDDKK,20260402,125100,6.489,6.489,6.489,6.489
USDDKK,20260402,125200,6.489,6.489,6.489,6.489
USDDKK,20260402,125300,6.489,6.489,6.489,6.489
USDDKK,20260402,125400,6.489,6.489,6.489,6.489
USDDKK,20260402,125500,6.489,6.489,6.489,6.489
USDDKK,20260402,125600,6.489,6.489,6.489,6.489
USDDKK,20260402,125700,6.488,6.489,6.488,6.489
USDDKK,20260402,125800,6.489,6.489,6.489,6.489
USDDKK,20260402,125900,6.488,6.488,6.488,6.488
USDDKK,20260402,130000,6.488,6.488,6.488,6.488
USDDKK,20260402,130100,6.488,6.488,6.488,6.488
USDDKK,20260402,130200,6.489,6.490,6.489,6.490
USDDKK,20260402,130300,6.489,6.489,6.488,6.488
USDDKK,20260402,130400,6.489,6.489,6.489,6.489
USDDKK,20260402,130500,6.489,6.489,6.489,6.489
USDDKK,20260402,130600,6.489,6.489,6.489,6.489
USDDKK,20260402,130700,6.489,6.490,6.489,6.490
USDDKK,20260402,130800,6.490,6.490,6.490,6.490
USDDKK,20260402,130900,6.489,6.489,6.489,6.489
USDDKK,20260402,131000,6.489,6.489,6.488,6.488
USDDKK,20260402,131100,6.489,6.489,6.489,6.489
USDDKK,20260402,131200,6.489,6.489,6.489,6.489
USDDKK,20260402,131300,6.489,6.489,6.489,6.489
USDDKK,20260402,131400,6.489,6.489,6.489,6.489
USDDKK,20260402,131500,6.489,6.490,6.489,6.490
USDDKK,20260402,131600,6.490,6.490,6.490,6.490
USDDKK,20260402,131700,6.490,6.490,6.490,6.490
USDDKK,20260402,131800,6.490,6.490,6.490,6.490
USDDKK,20260402,131900,6.490,6.490,6.490,6.490
USDDKK,20260402,132000,6.489,6.489,6.489,6.489
USDDKK,20260402,132100,6.489,6.489,6.489,6.489
USDDKK,20260402,132200,6.489,6.489,6.488,6.488
USDDKK,20260402,132300,6.489,6.489,6.489,6.489
USDDKK,20260402,132400,6.489,6.489,6.489,6.489
USDDKK,20260402,132500,6.489,6.489,6.489,6.489
USDDKK,20260402,132600,6.489,6.489,6.488,6.488
USDDKK,20260402,132700,6.488,6.488,6.488,6.488
USDDKK,20260402,132800,6.488,6.489,6.488,6.489
USDDKK,20260402,132900,6.489,6.489,6.489,6.489
USDDKK,20260402,133000,6.489,6.489,6.489,6.489
USDDKK,20260402,133100,6.489,6.489,6.489,6.489
USDDKK,20260402,133200,6.488,6.488,6.488,6.488
USDDKK,20260402,133300,6.488,6.488,6.487,6.487
USDDKK,20260402,133400,6.487,6.487,6.487,6.487
USDDKK,20260402,133500,6.486,6.486,6.486,6.486
USDDKK,20260402,133600,6.486,6.486,6.486,6.486
USDDKK,20260402,133700,6.486,6.486,6.486,6.486
USDDKK,20260402,133800,6.486,6.486,6.486,6.486
USDDKK,20260402,133900,6.486,6.486,6.486,6.486
USDDKK,20260402,134000,6.486,6.486,6.486,6.486
USDDKK,20260402,134100,6.486,6.486,6.485,6.485
USDDKK,20260402,134200,6.485,6.485,6.485,6.485
USDDKK,20260402,134300,6.485,6.485,6.485,6.485
USDDKK,20260402,134400,6.486,6.486,6.486,6.486
USDDKK,20260402,134500,6.486,6.487,6.486,6.487
USDDKK,20260402,134600,6.487,6.487,6.487,6.487
USDDKK,20260402,134700,6.487,6.488,6.487,6.488
USDDKK,20260402,134800,6.487,6.487,6.487,6.487
USDDKK,20260402,134900,6.488,6.488,6.488,6.488
USDDKK,20260402,135000,6.488,6.488,6.488,6.488
USDDKK,20260402,135100,6.488,6.488,6.488,6.488
USDDKK,20260402,135200,6.488,6.488,6.488,6.488
USDDKK,20260402,135300,6.488,6.488,6.487,6.487
USDDKK,20260402,135400,6.487,6.487,6.487,6.487
USDDKK,20260402,135500,6.486,6.486,6.486,6.486
USDDKK,20260402,135600,6.487,6.488,6.487,6.488
USDDKK,20260402,135700,6.488,6.488,6.487,6.487
USDDKK,20260402,135800,6.486,6.486,6.486,6.486
USDDKK,20260402,135900,6.486,6.486,6.486,6.486
USDDKK,20260402,140000,6.485,6.486,6.485,6.486
USDDKK,20260402,140100,6.485,6.486,6.485,6.485
USDDKK,20260402,140200,6.484,6.484,6.484,6.484
USDDKK,20260402,140300,6.484,6.485,6.484,6.484
USDDKK,20260402,140400,6.483,6.483,6.483,6.483
USDDKK,20260402,140500,6.482,6.482,6.482,6.482
USDDKK,20260402,140600,6.482,6.482,6.481,6.481
USDDKK,20260402,140700,6.481,6.481,6.480,6.480
USDDKK,20260402,140800,6.480,6.480,6.480,6.480
USDDKK,20260402,140900,6.479,6.479,6.479,6.479
USDDKK,20260402,141000,6.480,6.481,6.480,6.481
USDDKK,20260402,141100,6.481,6.481,6.481,6.481
USDDKK,20260402,141200,6.481,6.481,6.481,6.481
USDDKK,20260402,141300,6.482,6.482,6.481,6.481
USDDKK,20260402,141400,6.482,6.482,6.481,6.481
USDDKK,20260402,141500,6.481,6.481,6.481,6.481
USDDKK,20260402,141600,6.481,6.481,6.481,6.481
USDDKK,20260402,141700,6.481,6.481,6.481,6.481
USDDKK,20260402,141800,6.482,6.482,6.482,6.482
USDDKK,20260402,141900,6.482,6.482,6.481,6.481
USDDKK,20260402,142000,6.482,6.483,6.482,6.483
USDDKK,20260402,142100,6.483,6.483,6.483,6.483
USDDKK,20260402,142200,6.483,6.483,6.483,6.483
USDDKK,20260402,142300,6.482,6.483,6.482,6.483
USDDKK,20260402,142400,6.482,6.482,6.482,6.482
USDDKK,20260402,142500,6.481,6.481,6.481,6.481
USDDKK,20260402,142600,6.481,6.481,6.481,6.481
USDDKK,20260402,142700,6.482,6.482,6.481,6.481
USDDKK,20260402,142800,6.481,6.481,6.481,6.481
USDDKK,20260402,142900,6.480,6.480,6.480,6.480
USDDKK,20260402,143000,6.480,6.480,6.480,6.480
USDDKK,20260402,143100,6.481,6.481,6.480,6.480
USDDKK,20260402,143200,6.481,6.482,6.481,6.482
USDDKK,20260402,143300,6.481,6.481,6.481,6.481
USDDKK,20260402,143400,6.481,6.481,6.481,6.481
USDDKK,20260402,143500,6.481,6.481,6.481,6.481
USDDKK,20260402,143600,6.481,6.481,6.480,6.481
USDDKK,20260402,143700,6.481,6.481,6.481,6.481
USDDKK,20260402,143800,6.480,6.480,6.480,6.480
USDDKK,20260402,143900,6.481,6.481,6.480,6.480
USDDKK,20260402,144000,6.480,6.480,6.480,6.480
USDDKK,20260402,144100,6.480,6.480,6.480,6.480
USDDKK,20260402,144200,6.480,6.480,6.480,6.480
USDDKK,20260402,144300,6.480,6.480,6.480,6.480
USDDKK,20260402,144400,6.481,6.481,6.480,6.480
USDDKK,20260402,144500,6.481,6.481,6.481,6.481
USDDKK,20260402,144600,6.481,6.481,6.480,6.480
USDDKK,20260402,144700,6.480,6.480,6.480,6.480
USDDKK,20260402,144800,6.481,6.481,6.481,6.481
USDDKK,20260402,144900,6.480,6.480,6.479,6.479
USDDKK,20260402,145000,6.479,6.479,6.479,6.479
USDDKK,20260402,145100,6.479,6.479,6.479,6.479
USDDKK,20260402,145200,6.479,6.479,6.479,6.479
USDDKK,20260402,145300,6.479,6.479,6.478,6.478
USDDKK,20260402,145400,6.479,6.479,6.479,6.479
USDDKK,20260402,145500,6.479,6.480,6.479,6.480
USDDKK,20260402,145600,6.480,6.480,6.480,6.480
USDDKK,20260402,145700,6.480,6.480,6.480,6.480
USDDKK,20260402,145800,6.481,6.481,6.481,6.481
USDDKK,20260402,145900,6.482,6.482,6.482,6.482
USDDKK,20260402,150000,6.482,6.482,6.482,6.482
USDDKK,20260402,150100,6.482,6.482,6.482,6.482
USDDKK,20260402,150200,6.482,6.482,6.481,6.481
USDDKK,20260402,150300,6.481,6.481,6.481,6.481
USDDKK,20260402,150400,6.482,6.482,6.480,6.480
USDDKK,20260402,150500,6.479,6.480,6.479,6.480
USDDKK,20260402,150600,6.480,6.480,6.480,6.480
USDDKK,20260402,150700,6.479,6.479,6.479,6.479
USDDKK,20260402,150800,6.480,6.480,6.480,6.480
USDDKK,20260402,150900,6.480,6.480,6.480,6.480
USDDKK,20260402,151000,6.480,6.480,6.480,6.480
USDDKK,20260402,151100,6.481,6.481,6.481,6.481
USDDKK,20260402,151200,6.481,6.483,6.481,6.483
USDDKK,20260402,151300,6.483,6.484,6.483,6.483
USDDKK,20260402,151400,6.484,6.484,6.484,6.484
USDDKK,20260402,151500,6.484,6.484,6.483,6.483
USDDKK,20260402,151600,6.483,6.483,6.482,6.482
USDDKK,20260402,151700,6.482,6.482,6.482,6.482
USDDKK,20260402,151800,6.482,6.482,6.482,6.482
USDDKK,20260402,151900,6.481,6.482,6.481,6.482
USDDKK,20260402,152000,6.482,6.482,6.482,6.482
USDDKK,20260402,152100,6.482,6.483,6.482,6.483
USDDKK,20260402,152200,6.482,6.482,6.482,6.482
USDDKK,20260402,152300,6.481,6.481,6.481,6.481
USDDKK,20260402,152400,6.481,6.482,6.481,6.482
USDDKK,20260402,152500,6.483,6.483,6.482,6.482
USDDKK,20260402,152600,6.481,6.481,6.481,6.481
USDDKK,20260402,152700,6.481,6.481,6.481,6.481
USDDKK,20260402,152800,6.481,6.481,6.481,6.481
USDDKK,20260402,152900,6.480,6.480,6.480,6.480
USDDKK,20260402,153000,6.480,6.481,6.480,6.481
USDDKK,20260402,153100,6.480,6.480,6.479,6.480
USDDKK,20260402,153200,6.480,6.480,6.480,6.480
USDDKK,20260402,153300,6.480,6.480,6.480,6.480
USDDKK,20260402,153400,6.480,6.481,6.480,6.480
USDDKK,20260402,153500,6.479,6.481,6.479,6.481
USDDKK,20260402,153600,6.482,6.482,6.481,6.481
USDDKK,20260402,153700,6.482,6.482,6.482,6.482
USDDKK,20260402,153800,6.482,6.483,6.482,6.483
USDDKK,20260402,153900,6.482,6.482,6.482,6.482
USDDKK,20260402,154000,6.482,6.483,6.482,6.483
USDDKK,20260402,154100,6.484,6.484,6.484,6.484
USDDKK,20260402,154200,6.484,6.484,6.483,6.483
USDDKK,20260402,154300,6.483,6.484,6.483,6.484
USDDKK,20260402,154400,6.484,6.484,6.484,6.484
USDDKK,20260402,154500,6.483,6.483,6.483,6.483
USDDKK,20260402,154600,6.483,6.483,6.482,6.482
USDDKK,20260402,154700,6.481,6.481,6.481,6.481
USDDKK,20260402,154800,6.480,6.480,6.479,6.479
USDDKK,20260402,154900,6.479,6.480,6.479,6.480
USDDKK,20260402,155000,6.480,6.480,6.479,6.479
USDDKK,20260402,155100,6.479,6.480,6.479,6.480
USDDKK,20260402,155200,6.479,6.479,6.479,6.479
USDDKK,20260402,155300,6.479,6.479,6.479,6.479
USDDKK,20260402,155400,6.478,6.479,6.478,6.479
USDDKK,20260402,155500,6.480,6.480,6.479,6.479
USDDKK,20260402,155600,6.480,6.480,6.480,6.480
USDDKK,20260402,155700,6.480,6.480,6.480,6.480
USDDKK,20260402,155800,6.480,6.480,6.480,6.480
USDDKK,20260402,155900,6.479,6.479,6.479,6.479
USDDKK,20260402,160000,6.479,6.479,6.478,6.478
USDDKK,20260402,160100,6.479,6.479,6.478,6.479
USDDKK,20260402,160200,6.478,6.479,6.478,6.479
USDDKK,20260402,160300,6.479,6.479,6.479,6.479
USDDKK,20260402,160400,6.480,6.480,6.479,6.479
USDDKK,20260402,160500,6.479,6.479,6.479,6.479
USDDKK,20260402,160600,6.479,6.479,6.479,6.479
USDDKK,20260402,160700,6.478,6.478,6.478,6.478
USDDKK,20260402,160800,6.477,6.477,6.477,6.477
USDDKK,20260402,160900,6.477,6.478,6.477,6.478
USDDKK,20260402,161000,6.477,6.477,6.477,6.477
USDDKK,20260402,161100,6.478,6.479,6.478,6.479
USDDKK,20260402,161200,6.479,6.479,6.478,6.478
USDDKK,20260402,161300,6.478,6.479,6.478,6.479
USDDKK,20260402,161400,6.479,6.479,6.479,6.479
USDDKK,20260402,161500,6.479,6.479,6.479,6.479
USDDKK,20260402,161600,6.479,6.479,6.479,6.479
USDDKK,20260402,161700,6.478,6.478,6.477,6.477
USDDKK,20260402,161800,6.477,6.477,6.477,6.477
USDDKK,20260402,161900,6.477,6.477,6.476,6.476
USDDKK,20260402,162000,6.476,6.476,6.476,6.476
USDDKK,20260402,162100,6.476,6.477,6.476,6.477
USDDKK,20260402,162200,6.477,6.477,6.477,6.477
USDDKK,20260402,162300,6.478,6.479,6.478,6.479
USDDKK,20260402,162400,6.478,6.478,6.478,6.478
USDDKK,20260402,162500,6.478,6.478,6.478,6.478
USDDKK,20260402,162600,6.478,6.478,6.478,6.478
USDDKK,20260402,162700,6.478,6.479,6.478,6.478
USDDKK,20260402,162800,6.479,6.479,6.479,6.479
USDDKK,20260402,162900,6.479,6.479,6.479,6.479
USDDKK,20260402,163000,6.479,6.479,6.478,6.479
USDDKK,20260402,163100,6.480,6.480,6.480,6.480
USDDKK,20260402,163200,6.480,6.480,6.480,6.480
USDDKK,20260402,163300,6.481,6.481,6.480,6.480
USDDKK,20260402,163400,6.479,6.479,6.479,6.479
USDDKK,20260402,163500,6.479,6.479,6.479,6.479
USDDKK,20260402,163600,6.479,6.479,6.474,6.474
USDDKK,20260402,163700,6.473,6.473,6.461,6.462
USDDKK,20260402,163800,6.464,6.470,6.464,6.470
USDDKK,20260402,163900,6.471,6.472,6.470,6.471
USDDKK,20260402,164000,6.472,6.472,6.465,6.465
USDDKK,20260402,164100,6.466,6.469,6.465,6.469
USDDKK,20260402,164200,6.468,6.472,6.468,6.472
USDDKK,20260402,164300,6.471,6.471,6.470,6.470
USDDKK,20260402,164400,6.469,6.469,6.468,6.469
USDDKK,20260402,164500,6.468,6.468,6.466,6.466
USDDKK,20260402,164600,6.467,6.469,6.467,6.469
USDDKK,20260402,164700,6.470,6.470,6.469,6.470
USDDKK,20260402,164800,6.471,6.471,6.469,6.469
USDDKK,20260402,164900,6.468,6.469,6.467,6.468
USDDKK,20260402,165000,6.469,6.470,6.469,6.470
USDDKK,20260402,165100,6.469,6.469,6.469,6.469
USDDKK,20260402,165200,6.470,6.471,6.470,6.471
USDDKK,20260402,165300,6.472,6.472,6.471,6.471
USDDKK,20260402,165400,6.470,6.471,6.470,6.471
USDDKK,20260402,165500,6.471,6.471,6.470,6.470
USDDKK,20260402,165600,6.470,6.470,6.467,6.467
USDDKK,20260402,165700,6.468,6.468,6.468,6.468
USDDKK,20260402,165800,6.467,6.468,6.467,6.468
USDDKK,20260402,165900,6.468,6.468,6.467,6.467
USDDKK,20260402,170000,6.467,6.467,6.467,6.467
USDDKK,20260402,170100,6.468,6.468,6.468,6.468
USDDKK,20260402,170200,6.469,6.469,6.467,6.467
USDDKK,20260402,170300,6.466,6.468,6.466,6.468
USDDKK,20260402,170400,6.467,6.467,6.465,6.465
USDDKK,20260402,170500,6.466,6.466,6.464,6.464
USDDKK,20260402,170600,6.464,6.464,6.464,6.464
USDDKK,20260402,170700,6.465,6.465,6.464,6.465
USDDKK,20260402,170800,6.466,6.466,6.466,6.466
USDDKK,20260402,170900,6.467,6.467,6.465,6.466
USDDKK,20260402,171000,6.467,6.467,6.467,6.467
USDDKK,20260402,171100,6.467,6.468,6.467,6.467
USDDKK,20260402,171200,6.466,6.467,6.466,6.466
USDDKK,20260402,171300,6.466,6.467,6.466,6.467
USDDKK,20260402,171400,6.466,6.466,6.465,6.465
USDDKK,20260402,171500,6.466,6.466,6.465,6.465
USDDKK,20260402,171600,6.466,6.466,6.464,6.464
USDDKK,20260402,171700,6.465,6.465,6.464,6.464
USDDKK,20260402,171800,6.464,6.465,6.464,6.465
USDDKK,20260402,171900,6.466,6.466,6.466,6.466
USDDKK,20260402,172000,6.466,6.467,6.466,6.467
USDDKK,20260402,172100,6.468,6.471,6.468,6.471
USDDKK,20260402,172200,6.470,6.471,6.470,6.471
USDDKK,20260402,172300,6.470,6.471,6.470,6.471
USDDKK,20260402,172400,6.471,6.472,6.471,6.472
USDDKK,20260402,172500,6.471,6.471,6.471,6.471
USDDKK,20260402,172600,6.471,6.472,6.471,6.472
USDDKK,20260402,172700,6.471,6.471,6.469,6.469
USDDKK,20260402,172800,6.468,6.468,6.468,6.468
USDDKK,20260402,172900,6.467,6.467,6.467,6.467
USDDKK,20260402,173000,6.467,6.467,6.467,6.467
USDDKK,20260402,173100,6.467,6.468,6.467,6.468
USDDKK,20260402,173200,6.468,6.468,6.468,6.468
USDDKK,20260402,173300,6.468,6.468,6.468,6.468
USDDKK,20260402,173400,6.468,6.468,6.468,6.468
USDDKK,20260402,173500,6.468,6.468,6.468,6.468
USDDKK,20260402,173600,6.468,6.468,6.468,6.468
USDDKK,20260402,173700,6.467,6.468,6.467,6.468
USDDKK,20260402,173800,6.467,6.467,6.467,6.467
USDDKK,20260402,173900,6.467,6.467,6.467,6.467
USDDKK,20260402,174000,6.467,6.468,6.467,6.468
USDDKK,20260402,174100,6.468,6.468,6.468,6.468
USDDKK,20260402,174200,6.469,6.469,6.469,6.469
USDDKK,20260402,174300,6.469,6.469,6.469,6.469
USDDKK,20260402,174400,6.469,6.469,6.469,6.469
USDDKK,20260402,174500,6.468,6.468,6.468,6.468
USDDKK,20260402,174600,6.468,6.469,6.468,6.469
USDDKK,20260402,174700,6.469,6.470,6.469,6.470
USDDKK,20260402,174800,6.470,6.470,6.470,6.470
USDDKK,20260402,174900,6.470,6.470,6.470,6.470
USDDKK,20260402,175000,6.471,6.471,6.471,6.471
USDDKK,20260402,175100,6.471,6.471,6.471,6.471
USDDKK,20260402,175200,6.472,6.472,6.472,6.472
USDDKK,20260402,175300,6.471,6.471,6.471,6.471
USDDKK,20260402,175400,6.471,6.471,6.471,6.471
USDDKK,20260402,175500,6.471,6.471,6.471,6.471
USDDKK,20260402,175600,6.471,6.471,6.471,6.471
USDDKK,20260402,175700,6.471,6.471,6.471,6.471
USDDKK,20260402,175800,6.471,6.471,6.471,6.471
USDDKK,20260402,175900,6.471,6.471,6.471,6.471
USDDKK,20260402,180000,6.471,6.471,6.471,6.471
USDDKK,20260402,180100,6.470,6.471,6.470,6.471
USDDKK,20260402,180200,6.470,6.470,6.470,6.470
USDDKK,20260402,180300,6.470,6.470,6.470,6.470
USDDKK,20260402,180400,6.470,6.471,6.470,6.471
USDDKK,20260402,180500,6.471,6.471,6.471,6.471
USDDKK,20260402,180600,6.470,6.470,6.470,6.470
USDDKK,20260402,180700,6.471,6.471,6.470,6.470
USDDKK,20260402,180800,6.471,6.471,6.471,6.471
USDDKK,20260402,180900,6.471,6.473,6.471,6.473
USDDKK,20260402,181000,6.472,6.472,6.472,6.472
USDDKK,20260402,181100,6.472,6.472,6.472,6.472
USDDKK,20260402,181200,6.473,6.473,6.472,6.472
USDDKK,20260402,181300,6.472,6.472,6.472,6.472
USDDKK,20260402,181400,6.473,6.473,6.472,6.472
USDDKK,20260402,181500,6.472,6.472,6.472,6.472
USDDKK,20260402,181600,6.472,6.472,6.472,6.472
USDDKK,20260402,181700,6.471,6.471,6.470,6.470
USDDKK,20260402,181800,6.471,6.471,6.471,6.471
USDDKK,20260402,181900,6.471,6.471,6.471,6.471
USDDKK,20260402,182000,6.472,6.473,6.472,6.473
USDDKK,20260402,182100,6.473,6.473,6.473,6.473
USDDKK,20260402,182200,6.473,6.473,6.473,6.473
USDDKK,20260402,182300,6.473,6.473,6.473,6.473
USDDKK,20260402,182400,6.473,6.473,6.473,6.473
USDDKK,20260402,182500,6.473,6.473,6.473,6.473
USDDKK,20260402,182600,6.473,6.473,6.473,6.473
USDDKK,20260402,182700,6.473,6.473,6.473,6.473
USDDKK,20260402,182800,6.472,6.472,6.472,6.472
USDDKK,20260402,182900,6.472,6.473,6.472,6.473
USDDKK,20260402,183000,6.473,6.473,6.473,6.473
USDDKK,20260402,183100,6.473,6.473,6.473,6.473
USDDKK,20260402,183200,6.473,6.473,6.473,6.473
USDDKK,20260402,183300,6.472,6.472,6.471,6.471
USDDKK,20260402,183400,6.470,6.471,6.470,6.471
USDDKK,20260402,183500,6.472,6.472,6.472,6.472
USDDKK,20260402,183600,6.472,6.472,6.472,6.472
USDDKK,20260402,183700,6.472,6.472,6.472,6.472
USDDKK,20260402,183800,6.472,6.472,6.471,6.471
USDDKK,20260402,183900,6.472,6.473,6.472,6.472
USDDKK,20260402,184000,6.472,6.472,6.472,6.472
USDDKK,20260402,184100,6.471,6.471,6.470,6.471
USDDKK,20260402,184200,6.472,6.472,6.472,6.472
USDDKK,20260402,184300,6.472,6.472,6.472,6.472
USDDKK,20260402,184400,6.471,6.471,6.471,6.471
USDDKK,20260402,184500,6.471,6.471,6.470,6.470
USDDKK,20260402,184600,6.470,6.470,6.470,6.470
USDDKK,20260402,184700,6.470,6.470,6.469,6.469
USDDKK,20260402,184800,6.470,6.470,6.470,6.470
USDDKK,20260402,184900,6.470,6.471,6.470,6.471
USDDKK,20260402,185000,6.472,6.472,6.472,6.472
USDDKK,20260402,185100,6.471,6.471,6.470,6.470
USDDKK,20260402,185200,6.471,6.472,6.471,6.471
USDDKK,20260402,185300,6.471,6.471,6.471,6.471
USDDKK,20260402,185400,6.471,6.471,6.471,6.471
USDDKK,20260402,185500,6.471,6.471,6.471,6.471
USDDKK,20260402,185600,6.471,6.471,6.471,6.471
USDDKK,20260402,185700,6.472,6.472,6.472,6.472
USDDKK,20260402,185800,6.472,6.472,6.472,6.472
USDDKK,20260402,185900,6.472,6.473,6.472,6.473
USDDKK,20260402,190000,6.473,6.473,6.472,6.473
USDDKK,20260402,190100,6.474,6.475,6.474,6.475
USDDKK,20260402,190200,6.475,6.475,6.475,6.475
USDDKK,20260402,190300,6.475,6.475,6.475,6.475
USDDKK,20260402,190400,6.474,6.474,6.473,6.473
USDDKK,20260402,190500,6.473,6.473,6.473,6.473
USDDKK,20260402,190600,6.473,6.473,6.473,6.473
USDDKK,20260402,190700,6.473,6.473,6.472,6.472
USDDKK,20260402,190800,6.472,6.472,6.472,6.472
USDDKK,20260402,190900,6.472,6.472,6.472,6.472
USDDKK,20260402,191000,6.472,6.472,6.472,6.472
USDDKK,20260402,191100,6.472,6.472,6.472,6.472
USDDKK,20260402,191200,6.472,6.472,6.472,6.472
USDDKK,20260402,191300,6.472,6.472,6.472,6.472
USDDKK,20260402,191400,6.472,6.472,6.472,6.472
USDDKK,20260402,191500,6.471,6.471,6.470,6.470
USDDKK,20260402,191600,6.470,6.470,6.470,6.470
USDDKK,20260402,191700,6.469,6.469,6.469,6.469
USDDKK,20260402,191800,6.469,6.469,6.469,6.469
USDDKK,20260402,191900,6.469,6.470,6.469,6.470
USDDKK,20260402,192000,6.470,6.470,6.470,6.470
USDDKK,20260402,192100,6.470,6.470,6.470,6.470
USDDKK,20260402,192200,6.470,6.470,6.470,6.470
USDDKK,20260402,192300,6.470,6.470,6.470,6.470
USDDKK,20260402,192400,6.469,6.469,6.469,6.469
USDDKK,20260402,192500,6.469,6.469,6.469,6.469
USDDKK,20260402,192600,6.469,6.469,6.469,6.469
USDDKK,20260402,192700,6.469,6.469,6.469,6.469
USDDKK,20260402,192800,6.469,6.469,6.469,6.469
USDDKK,20260402,192900,6.471,6.471,6.471,6.471
USDDKK,20260402,193000,6.471,6.471,6.471,6.471
USDDKK,20260402,193100,6.471,6.471,6.471,6.471
USDDKK,20260402,193200,6.471,6.471,6.471,6.471
USDDKK,20260402,193300,6.471,6.471,6.471,6.471
USDDKK,20260402,193400,6.471,6.471,6.471,6.471
USDDKK,20260402,193500,6.471,6.471,6.471,6.471
USDDKK,20260402,193600,6.471,6.472,6.471,6.472
USDDKK,20260402,193700,6.472,6.472,6.472,6.472
USDDKK,20260402,193800,6.472,6.472,6.472,6.472
USDDKK,20260402,193900,6.473,6.473,6.473,6.473
USDDKK,20260402,194000,6.473,6.473,6.473,6.473
USDDKK,20260402,194100,6.473,6.473,6.472,6.472
USDDKK,20260402,194200,6.472,6.472,6.472,6.472
USDDKK,20260402,194300,6.472,6.472,6.472,6.472
USDDKK,20260402,194400,6.472,6.472,6.472,6.472
USDDKK,20260402,194500,6.472,6.472,6.472,6.472
USDDKK,20260402,194600,6.472,6.472,6.472,6.472
USDDKK,20260402,194700,6.472,6.472,6.472,6.472
USDDKK,20260402,194800,6.472,6.472,6.472,6.472
USDDKK,20260402,194900,6.472,6.473,6.472,6.473
USDDKK,20260402,195000,6.473,6.474,6.473,6.474
USDDKK,20260402,195100,6.474,6.474,6.474,6.474
USDDKK,20260402,195200,6.473,6.473,6.473,6.473
USDDKK,20260402,195300,6.473,6.474,6.473,6.474
USDDKK,20260402,195400,6.474,6.474,6.474,6.474
USDDKK,20260402,195500,6.474,6.474,6.474,6.474
USDDKK,20260402,195600,6.473,6.474,6.473,6.474
USDDKK,20260402,195700,6.475,6.475,6.475,6.475
USDDKK,20260402,195800,6.475,6.475,6.475,6.475
USDDKK,20260402,195900,6.475,6.475,6.475,6.475
USDDKK,20260402,200000,6.475,6.475,6.475,6.475
USDDKK,20260402,200100,6.474,6.474,6.474,6.474
USDDKK,20260402,200200,6.474,6.474,6.474,6.474
USDDKK,20260402,200300,6.474,6.475,6.474,6.475
USDDKK,20260402,200400,6.475,6.475,6.475,6.475
USDDKK,20260402,200500,6.475,6.475,6.475,6.475
USDDKK,20260402,200600,6.474,6.474,6.474,6.474
USDDKK,20260402,200700,6.474,6.475,6.474,6.475
USDDKK,20260402,200800,6.475,6.475,6.475,6.475
USDDKK,20260402,200900,6.475,6.475,6.475,6.475
USDDKK,20260402,201000,6.475,6.475,6.475,6.475
USDDKK,20260402,201100,6.475,6.475,6.475,6.475
USDDKK,20260402,201200,6.475,6.475,6.475,6.475
USDDKK,20260402,201300,6.476,6.476,6.476,6.476
USDDKK,20260402,201400,6.476,6.476,6.476,6.476
USDDKK,20260402,201500,6.476,6.476,6.476,6.476
USDDKK,20260402,201600,6.476,6.476,6.475,6.475
USDDKK,20260402,201700,6.475,6.475,6.475,6.475
USDDKK,20260402,201800,6.475,6.475,6.475,6.475
USDDKK,20260402,201900,6.475,6.475,6.475,6.475
USDDKK,20260402,202000,6.475,6.475,6.475,6.475
USDDKK,20260402,202100,6.475,6.475,6.475,6.475
USDDKK,20260402,202200,6.475,6.475,6.475,6.475
USDDKK,20260402,202300,6.475,6.475,6.475,6.475
USDDKK,20260402,202400,6.476,6.476,6.476,6.476
USDDKK,20260402,202500,6.476,6.476,6.476,6.476
USDDKK,20260402,202600,6.477,6.477,6.477,6.477
USDDKK,20260402,202700,6.476,6.476,6.476,6.476
USDDKK,20260402,202800,6.476,6.477,6.476,6.477
USDDKK,20260402,202900,6.476,6.476,6.476,6.476
USDDKK,20260402,203000,6.477,6.477,6.477,6.477
USDDKK,20260402,203100,6.477,6.477,6.477,6.477
USDDKK,20260402,203200,6.477,6.477,6.477,6.477
USDDKK,20260402,203300,6.477,6.477,6.477,6.477
USDDKK,20260402,203400,6.477,6.477,6.477,6.477
USDDKK,20260402,203500,6.477,6.477,6.477,6.477
USDDKK,20260402,203600,6.477,6.477,6.477,6.477
USDDKK,20260402,203700,6.477,6.477,6.477,6.477
USDDKK,20260402,203800,6.477,6.477,6.476,6.476
USDDKK,20260402,203900,6.476,6.476,6.476,6.476
USDDKK,20260402,204000,6.476,6.477,6.476,6.477
USDDKK,20260402,204100,6.477,6.477,6.476,6.476
USDDKK,20260402,204200,6.475,6.475,6.475,6.475
USDDKK,20260402,204300,6.475,6.475,6.475,6.475
USDDKK,20260402,204400,6.475,6.475,6.475,6.475
USDDKK,20260402,204500,6.475,6.475,6.475,6.475
USDDKK,20260402,204600,6.475,6.475,6.475,6.475
USDDKK,20260402,204700,6.475,6.475,6.475,6.475
USDDKK,20260402,204800,6.474,6.474,6.474,6.474
USDDKK,20260402,204900,6.474,6.474,6.474,6.474
USDDKK,20260402,205000,6.474,6.474,6.474,6.474
USDDKK,20260402,205100,6.475,6.475,6.474,6.474
USDDKK,20260402,205200,6.474,6.474,6.474,6.474
USDDKK,20260402,205300,6.475,6.475,6.475,6.475
USDDKK,20260402,205400,6.475,6.475,6.475,6.475
USDDKK,20260402,205500,6.475,6.475,6.474,6.474
USDDKK,20260402,205600,6.474,6.474,6.474,6.474
USDDKK,20260402,205700,6.474,6.474,6.474,6.474
USDDKK,20260402,205800,6.474,6.474,6.474,6.474
USDDKK,20260402,205900,6.474,6.474,6.474,6.474
USDDKK,20260402,210000,6.474,6.475,6.474,6.475
USDDKK,20260402,210100,6.474,6.474,6.474,6.474
USDDKK,20260402,210200,6.474,6.474,6.474,6.474
USDDKK,20260402,210300,6.474,6.474,6.474,6.474
USDDKK,20260402,210400,6.474,6.474,6.474,6.474
USDDKK,20260402,210500,6.475,6.475,6.475,6.475
USDDKK,20260402,210600,6.475,6.475,6.474,6.474
USDDKK,20260402,210700,6.474,6.474,6.474,6.474
USDDKK,20260402,210800,6.474,6.474,6.474,6.474
USDDKK,20260402,210900,6.475,6.475,6.475,6.475
USDDKK,20260402,211000,6.475,6.475,6.475,6.475
USDDKK,20260402,211100,6.474,6.474,6.474,6.474
USDDKK,20260402,211200,6.474,6.474,6.474,6.474
USDDKK,20260402,211300,6.474,6.474,6.474,6.474
USDDKK,20260402,211400,6.475,6.475,6.475,6.475
USDDKK,20260402,211500,6.475,6.475,6.475,6.475
USDDKK,20260402,211600,6.475,6.475,6.475,6.475
USDDKK,20260402,211700,6.475,6.475,6.475,6.475
USDDKK,20260402,211800,6.475,6.475,6.475,6.475
USDDKK,20260402,211900,6.475,6.475,6.475,6.475
USDDKK,20260402,212000,6.475,6.475,6.475,6.475
USDDKK,20260402,212100,6.475,6.475,6.475,6.475
USDDKK,20260402,212200,6.475,6.475,6.475,6.475
USDDKK,20260402,212300,6.475,6.475,6.475,6.475
USDDKK,20260402,212400,6.475,6.475,6.472,6.472
USDDKK,20260402,212500,6.473,6.473,6.473,6.473
USDDKK,20260402,212600,6.473,6.473,6.473,6.473
USDDKK,20260402,212700,6.473,6.473,6.473,6.473
USDDKK,20260402,212800,6.474,6.474,6.474,6.474
USDDKK,20260402,212900,6.474,6.474,6.474,6.474
USDDKK,20260402,213000,6.474,6.474,6.474,6.474
USDDKK,20260402,213100,6.474,6.474,6.474,6.474
USDDKK,20260402,213200,6.474,6.474,6.474,6.474
USDDKK,20260402,213300,6.474,6.474,6.474,6.474
USDDKK,20260402,213400,6.474,6.474,6.474,6.474
USDDKK,20260402,213500,6.474,6.474,6.474,6.474
USDDKK,20260402,213600,6.474,6.474,6.474,6.474
USDDKK,20260402,213700,6.474,6.474,6.474,6.474
USDDKK,20260402,213800,6.474,6.474,6.474,6.474
USDDKK,20260402,213900,6.474,6.474,6.474,6.474
USDDKK,20260402,214000,6.474,6.474,6.474,6.474
USDDKK,20260402,214100,6.474,6.474,6.474,6.474
USDDKK,20260402,214200,6.474,6.474,6.474,6.474
USDDKK,20260402,214300,6.474,6.474,6.474,6.474
USDDKK,20260402,214400,6.474,6.474,6.474,6.474
USDDKK,20260402,214500,6.474,6.474,6.474,6.474
USDDKK,20260402,214600,6.474,6.474,6.474,6.474
USDDKK,20260402,214700,6.474,6.474,6.474,6.474
USDDKK,20260402,214800,6.474,6.474,6.474,6.474
USDDKK,20260402,214900,6.474,6.474,6.474,6.474
USDDKK,20260402,215000,6.474,6.474,6.474,6.474
USDDKK,20260402,215100,6.475,6.475,6.475,6.475
USDDKK,20260402,215200,6.475,6.475,6.475,6.475
USDDKK,20260402,215300,6.475,6.475,6.475,6.475
USDDKK,20260402,215400,6.475,6.475,6.475,6.475
USDDKK,20260402,215500,6.475,6.475,6.475,6.475
USDDKK,20260402,215600,6.475,6.475,6.475,6.475
USDDKK,20260402,215700,6.475,6.476,6.475,6.476
USDDKK,20260402,215800,6.476,6.476,6.476,6.476
USDDKK,20260402,215900,6.476,6.476,6.476,6.476
USDDKK,20260402,220000,6.477,6.477,6.477,6.477
USDDKK,20260402,220100,6.477,6.477,6.477,6.477
USDDKK,20260402,220200,6.478,6.478,6.477,6.477
USDDKK,20260402,220300,6.477,6.477,6.477,6.477
USDDKK,20260402,220400,6.477,6.477,6.477,6.477
USDDKK,20260402,220500,6.477,6.477,6.477,6.477
USDDKK,20260402,220600,6.477,6.477,6.476,6.476
USDDKK,20260402,220700,6.476,6.476,6.476,6.476
USDDKK,20260402,220800,6.476,6.476,6.476,6.476
USDDKK,20260402,220900,6.476,6.476,6.476,6.476
USDDKK,20260402,221000,6.476,6.476,6.476,6.476
USDDKK,20260402,221100,6.476,6.476,6.476,6.476
USDDKK,20260402,221200,6.476,6.476,6.476,6.476
USDDKK,20260402,221300,6.476,6.476,6.476,6.476
USDDKK,20260402,221400,6.476,6.476,6.476,6.476
USDDKK,20260402,221500,6.476,6.476,6.476,6.476
USDDKK,20260402,221600,6.476,6.476,6.476,6.476
USDDKK,20260402,221700,6.476,6.476,6.476,6.476
USDDKK,20260402,221800,6.476,6.476,6.475,6.475
USDDKK,20260402,221900,6.475,6.475,6.475,6.475
USDDKK,20260402,222000,6.475,6.475,6.475,6.475
USDDKK,20260402,222100,6.475,6.475,6.475,6.475
USDDKK,20260402,222200,6.475,6.475,6.475,6.475
USDDKK,20260402,222300,6.475,6.475,6.475,6.475
USDDKK,20260402,222400,6.475,6.475,6.475,6.475
USDDKK,20260402,222500,6.475,6.475,6.475,6.475
USDDKK,20260402,222600,6.475,6.475,6.475,6.475
USDDKK,20260402,222700,6.475,6.475,6.475,6.475
USDDKK,20260402,222800,6.475,6.475,6.475,6.475
USDDKK,20260402,222900,6.475,6.475,6.475,6.475
USDDKK,20260402,223000,6.475,6.475,6.475,6.475
USDDKK,20260402,223100,6.475,6.475,6.475,6.475
USDDKK,20260402,223200,6.475,6.475,6.475,6.475
USDDKK,20260402,223300,6.475,6.475,6.475,6.475
USDDKK,20260402,223400,6.475,6.475,6.475,6.475
USDDKK,20260402,223500,6.475,6.475,6.475,6.475
USDDKK,20260402,223600,6.475,6.475,6.475,6.475
USDDKK,20260402,223700,6.475,6.475,6.475,6.475
USDDKK,20260402,223800,6.475,6.475,6.475,6.475
USDDKK,20260402,223900,6.475,6.475,6.475,6.475
USDDKK,20260402,224000,6.475,6.475,6.475,6.475
USDDKK,20260402,224100,6.475,6.475,6.475,6.475
USDDKK,20260402,224200,6.475,6.475,6.475,6.475
USDDKK,20260402,224300,6.475,6.475,6.475,6.475
USDDKK,20260402,224400,6.475,6.475,6.475,6.475
USDDKK,20260402,224500,6.475,6.475,6.475,6.475
USDDKK,20260402,224600,6.475,6.475,6.475,6.475
USDDKK,20260402,224700,6.475,6.475,6.475,6.475
USDDKK,20260402,224800,6.475,6.475,6.475,6.475
USDDKK,20260402,224900,6.475,6.475,6.475,6.475
USDDKK,20260402,225000,6.475,6.475,6.475,6.475
USDDKK,20260402,225100,6.475,6.475,6.475,6.475
USDDKK,20260402,225200,6.475,6.475,6.475,6.475
USDDKK,20260402,225300,6.475,6.475,6.475,6.475
USDDKK,20260402,225400,6.475,6.475,6.475,6.475
USDDKK,20260402,225500,6.475,6.475,6.475,6.475
USDDKK,20260402,225600,6.475,6.475,6.475,6.475
USDDKK,20260402,225700,6.475,6.475,6.475,6.475
USDDKK,20260402,225800,6.475,6.475,6.475,6.475
USDDKK,20260402,225900,6.475,6.475,6.475,6.475
USDDKK,20260402,230000,6.474,6.474,6.474,6.474
USDDKK,20260402,230100,6.474,6.474,6.474,6.474
USDDKK,20260402,230200,6.474,6.475,6.474,6.475
USDDKK,20260402,230300,6.475,6.475,6.475,6.475
USDDKK,20260402,230400,6.475,6.475,6.475,6.475
USDDKK,20260402,230500,6.475,6.475,6.475,6.475
USDDKK,20260402,230600,6.474,6.474,6.474,6.474
USDDKK,20260402,230700,6.474,6.474,6.474,6.474
USDDKK,20260402,230800,6.474,6.474,6.474,6.474
USDDKK,20260402,230900,6.474,6.474,6.474,6.474
USDDKK,20260402,231000,6.474,6.474,6.474,6.474
USDDKK,20260402,231100,6.474,6.474,6.474,6.474
USDDKK,20260402,231200,6.474,6.474,6.474,6.474
USDDKK,20260402,231300,6.474,6.474,6.474,6.474
USDDKK,20260402,231400,6.474,6.474,6.474,6.474
USDDKK,20260402,231500,6.474,6.474,6.474,6.474
USDDKK,20260402,231600,6.474,6.474,6.474,6.474
USDDKK,20260402,231700,6.474,6.474,6.474,6.474
USDDKK,20260402,231800,6.474,6.474,6.474,6.474
USDDKK,20260402,231900,6.474,6.474,6.474,6.474
USDDKK,20260402,232000,6.474,6.474,6.474,6.474
USDDKK,20260402,232100,6.474,6.474,6.474,6.474
USDDKK,20260402,232200,6.474,6.474,6.474,6.474
USDDKK,20260402,232300,6.474,6.474,6.474,6.474
USDDKK,20260402,232400,6.474,6.474,6.474,6.474
USDDKK,20260402,232500,6.474,6.474,6.474,6.474
USDDKK,20260402,232600,6.474,6.474,6.474,6.474
USDDKK,20260402,232700,6.474,6.474,6.474,6.474
USDDKK,20260402,232800,6.474,6.474,6.474,6.474
USDDKK,20260402,232900,6.474,6.474,6.474,6.474
USDDKK,20260402,233000,6.474,6.474,6.474,6.474
USDDKK,20260402,233100,6.474,6.474,6.474,6.474
USDDKK,20260402,233200,6.474,6.474,6.473,6.473
USDDKK,20260402,233300,6.473,6.473,6.473,6.473
USDDKK,20260402,233400,6.473,6.473,6.473,6.473
USDDKK,20260402,233500,6.473,6.473,6.473,6.473
USDDKK,20260402,233600,6.473,6.473,6.473,6.473
USDDKK,20260402,233700,6.473,6.473,6.473,6.473
USDDKK,20260402,233800,6.473,6.473,6.473,6.473
USDDKK,20260402,233900,6.473,6.473,6.473,6.473
USDDKK,20260402,234000,6.473,6.473,6.473,6.473
USDDKK,20260402,234100,6.473,6.473,6.473,6.473
USDDKK,20260402,234200,6.473,6.473,6.473,6.473
USDDKK,20260402,234300,6.473,6.473,6.473,6.473
USDDKK,20260402,234400,6.473,6.473,6.473,6.473
USDDKK,20260402,234500,6.473,6.473,6.473,6.473
USDDKK,20260402,234600,6.473,6.473,6.473,6.473
USDDKK,20260402,234700,6.473,6.473,6.473,6.473
USDDKK,20260402,234800,6.473,6.473,6.473,6.473
USDDKK,20260402,234900,6.473,6.473,6.473,6.473
USDDKK,20260402,235000,6.473,6.473,6.473,6.473
USDDKK,20260402,235100,6.473,6.473,6.473,6.473
USDDKK,20260402,235200,6.473,6.473,6.473,6.473
USDDKK,20260402,235300,6.473,6.473,6.473,6.473
USDDKK,20260402,235400,6.473,6.473,6.473,6.473
USDDKK,20260402,235500,6.473,6.473,6.472,6.472
USDDKK,20260402,235600,6.472,6.472,6.472,6.472
USDDKK,20260402,235700,6.472,6.472,6.472,6.472
USDDKK,20260402,235800,6.472,6.472,6.472,6.472
USDDKK,20260402,235900,6.472,6.472,6.472,6.472
USDDKK,20260403,000000,6.472,6.472,6.472,6.472
EURRUB,20260402,080100,93.01,93.03,93.01,93.03
EURRUB,20260402,080200,93.02,93.02,93.02,93.02
EURRUB,20260402,080300,93.01,93.02,93.01,93.01
EURRUB,20260402,080400,93.01,93.01,93.01,93.01
EURRUB,20260402,080500,93.01,93.02,93.01,93.02
EURRUB,20260402,080600,93.01,93.01,93.01,93.01
EURRUB,20260402,080700,93.01,93.01,93.01,93.01
EURRUB,20260402,080800,93.02,93.02,93.01,93.02
EURRUB,20260402,080900,93.01,93.01,93.01,93.01
EURRUB,20260402,081000,93.01,93.01,93.01,93.01
EURRUB,20260402,081100,93.01,93.01,92.99,92.99
EURRUB,20260402,081200,93.00,93.00,92.99,92.99
EURRUB,20260402,081300,92.98,92.98,92.97,92.97
EURRUB,20260402,081400,92.96,92.96,92.95,92.95
EURRUB,20260402,081500,92.94,92.94,92.93,92.94
EURRUB,20260402,081600,92.93,92.93,92.93,92.93
EURRUB,20260402,081700,92.93,92.93,92.92,92.93
EURRUB,20260402,081800,92.93,92.93,92.93,92.93
EURRUB,20260402,081900,92.94,92.96,92.94,92.96
EURRUB,20260402,082000,92.97,92.97,92.96,92.97
EURRUB,20260402,082100,92.96,92.98,92.96,92.98
EURRUB,20260402,082200,92.98,92.98,92.97,92.97
EURRUB,20260402,082300,92.97,92.97,92.97,92.97
EURRUB,20260402,082400,92.97,92.98,92.97,92.98
EURRUB,20260402,082500,92.97,92.97,92.97,92.97
EURRUB,20260402,082600,92.98,92.98,92.98,92.98
EURRUB,20260402,082700,92.98,92.99,92.98,92.99
EURRUB,20260402,082800,93.00,93.00,93.00,93.00
EURRUB,20260402,082900,93.00,93.01,93.00,93.01
EURRUB,20260402,083000,93.00,93.00,93.00,93.00
EURRUB,20260402,083100,92.99,93.00,92.99,93.00
EURRUB,20260402,083200,93.01,93.02,93.01,93.02
EURRUB,20260402,083300,93.02,93.02,93.02,93.02
EURRUB,20260402,083400,93.01,93.01,93.00,93.01
EURRUB,20260402,083500,93.01,93.01,93.01,93.01
EURRUB,20260402,083600,93.00,93.00,93.00,93.00
EURRUB,20260402,083700,93.01,93.01,93.00,93.00
EURRUB,20260402,083800,93.00,93.01,93.00,93.01
EURRUB,20260402,083900,93.02,93.02,93.01,93.02
EURRUB,20260402,084000,93.03,93.03,93.03,93.03
EURRUB,20260402,084100,93.04,93.04,93.04,93.04
EURRUB,20260402,084200,93.04,93.04,93.03,93.03
EURRUB,20260402,084300,93.03,93.03,93.03,93.03
EURRUB,20260402,084400,93.04,93.04,93.04,93.04
EURRUB,20260402,084500,93.03,93.05,93.03,93.05
EURRUB,20260402,084600,93.04,93.04,93.03,93.03
EURRUB,20260402,084700,93.04,93.06,93.04,93.06
EURRUB,20260402,084800,93.05,93.05,93.05,93.05
EURRUB,20260402,084900,93.06,93.06,93.05,93.06
EURRUB,20260402,085000,93.07,93.07,93.07,93.07
EURRUB,20260402,085100,93.07,93.07,93.06,93.06
EURRUB,20260402,085200,93.06,93.06,93.06,93.06
EURRUB,20260402,085300,93.05,93.07,93.05,93.07
EURRUB,20260402,085400,93.08,93.08,93.07,93.07
EURRUB,20260402,085500,93.06,93.06,93.05,93.05
EURRUB,20260402,085600,93.04,93.04,93.04,93.04
EURRUB,20260402,085700,93.04,93.04,93.04,93.04
EURRUB,20260402,085800,93.04,93.05,93.04,93.05
EURRUB,20260402,085900,93.06,93.07,93.06,93.07
EURRUB,20260402,090000,93.08,93.08,93.07,93.07
EURRUB,20260402,090100,93.08,93.08,93.07,93.07
EURRUB,20260402,090200,93.08,93.09,93.08,93.09
EURRUB,20260402,090300,93.08,93.08,93.08,93.08
EURRUB,20260402,090400,93.08,93.08,93.07,93.07
EURRUB,20260402,090500,93.08,93.08,93.07,93.07
EURRUB,20260402,090600,93.06,93.06,93.05,93.05
EURRUB,20260402,090700,93.04,93.04,93.02,93.02
EURRUB,20260402,090800,93.02,93.02,93.02,93.02
EURRUB,20260402,090900,93.02,93.02,93.02,93.02
EURRUB,20260402,091000,93.03,93.04,93.03,93.04
EURRUB,20260402,091100,93.04,93.04,93.04,93.04
EURRUB,20260402,091200,93.03,93.04,93.03,93.04
EURRUB,20260402,091300,93.03,93.03,93.02,93.03
EURRUB,20260402,091400,93.02,93.02,93.02,93.02
EURRUB,20260402,091500,93.01,93.02,93.01,93.02
EURRUB,20260402,091600,93.02,93.05,93.02,93.05
EURRUB,20260402,091700,93.05,93.05,93.05,93.05
EURRUB,20260402,091800,93.06,93.07,93.06,93.07
EURRUB,20260402,091900,93.06,93.06,93.05,93.05
EURRUB,20260402,092000,93.06,93.06,93.05,93.06
EURRUB,20260402,092100,93.06,93.06,93.06,93.06
EURRUB,20260402,092200,93.05,93.06,93.05,93.05
EURRUB,20260402,092300,93.06,93.06,93.06,93.06
EURRUB,20260402,092400,93.07,93.07,93.05,93.05
EURRUB,20260402,092500,93.06,93.08,93.06,93.08
EURRUB,20260402,092600,93.07,93.10,93.07,93.09
EURRUB,20260402,092700,93.08,93.08,93.08,93.08
EURRUB,20260402,092800,93.08,93.08,93.08,93.08
EURRUB,20260402,092900,93.08,93.10,93.06,93.06
EURRUB,20260402,093000,93.05,93.05,93.03,93.03
EURRUB,20260402,093100,93.02,93.04,93.02,93.04
EURRUB,20260402,093200,93.05,93.05,93.04,93.04
EURRUB,20260402,093300,93.03,93.03,92.99,92.99
EURRUB,20260402,093400,92.98,92.98,92.97,92.97
EURRUB,20260402,093500,92.97,92.97,92.97,92.97
EURRUB,20260402,093600,92.98,92.98,92.98,92.98
EURRUB,20260402,093700,92.99,92.99,92.98,92.98
EURRUB,20260402,093800,92.97,92.97,92.97,92.97
EURRUB,20260402,093900,92.97,92.99,92.97,92.98
EURRUB,20260402,094000,92.97,92.97,92.97,92.97
EURRUB,20260402,094100,92.96,92.96,92.95,92.95
EURRUB,20260402,094200,92.96,92.99,92.96,92.99
EURRUB,20260402,094300,92.98,92.98,92.97,92.97
EURRUB,20260402,094400,92.97,92.98,92.97,92.98
EURRUB,20260402,094500,92.97,92.99,92.97,92.99
EURRUB,20260402,094600,93.00,93.01,93.00,93.01
EURRUB,20260402,094700,93.02,93.02,93.01,93.01
EURRUB,20260402,094800,93.01,93.01,93.01,93.01
EURRUB,20260402,094900,93.02,93.03,93.02,93.03
EURRUB,20260402,095000,93.04,93.04,93.04,93.04
EURRUB,20260402,095100,93.04,93.04,93.04,93.04
EURRUB,20260402,095200,93.04,93.04,93.04,93.04
EURRUB,20260402,095300,93.04,93.05,93.04,93.05
EURRUB,20260402,095400,93.04,93.04,93.04,93.04
EURRUB,20260402,095500,93.04,93.04,93.04,93.04
EURRUB,20260402,095600,93.04,93.05,93.04,93.04
EURRUB,20260402,095700,93.05,93.05,93.04,93.04
EURRUB,20260402,095800,93.04,93.05,93.04,93.05
EURRUB,20260402,095900,93.05,93.05,93.05,93.05
EURRUB,20260402,100000,93.06,93.06,93.06,93.06
EURRUB,20260402,100100,93.06,93.06,93.06,93.06
EURRUB,20260402,100200,93.06,93.06,93.05,93.06
EURRUB,20260402,100300,93.05,93.06,93.05,93.05
EURRUB,20260402,100400,93.05,93.05,93.05,93.05
EURRUB,20260402,100500,93.04,93.05,93.04,93.05
EURRUB,20260402,100600,93.04,93.04,93.03,93.03
EURRUB,20260402,100700,93.03,93.05,93.03,93.05
EURRUB,20260402,100800,93.06,93.06,93.05,93.05
EURRUB,20260402,100900,93.06,93.06,93.05,93.06
EURRUB,20260402,101000,93.06,93.06,93.06,93.06
EURRUB,20260402,101100,93.06,93.08,93.06,93.07
EURRUB,20260402,101200,93.07,93.07,93.07,93.07
EURRUB,20260402,101300,93.06,93.06,93.06,93.06
EURRUB,20260402,101400,93.06,93.07,93.06,93.07
EURRUB,20260402,101500,93.07,93.07,93.07,93.07
EURRUB,20260402,101600,93.07,93.07,93.07,93.07
EURRUB,20260402,101700,93.07,93.08,93.07,93.08
EURRUB,20260402,101800,93.08,93.08,93.08,93.08
EURRUB,20260402,101900,93.08,93.08,93.08,93.08
EURRUB,20260402,102000,93.08,93.08,93.08,93.08
EURRUB,20260402,102100,93.07,93.07,93.03,93.03
EURRUB,20260402,102200,93.02,93.02,93.01,93.01
EURRUB,20260402,102300,93.01,93.01,93.01,93.01
EURRUB,20260402,102400,93.01,93.01,93.01,93.01
EURRUB,20260402,102500,93.00,93.00,93.00,93.00
EURRUB,20260402,102600,93.00,93.02,93.00,93.02
EURRUB,20260402,102700,93.01,93.01,93.01,93.01
EURRUB,20260402,102800,93.01,93.02,93.01,93.02
EURRUB,20260402,102900,93.06,93.09,93.06,93.09
EURRUB,20260402,103000,93.10,93.10,93.10,93.10
EURRUB,20260402,103100,93.10,93.10,92.88,92.88
EURRUB,20260402,103200,92.87,92.88,92.87,92.88
EURRUB,20260402,103300,92.88,92.88,92.86,92.86
EURRUB,20260402,103400,92.87,92.87,92.86,92.86
EURRUB,20260402,103500,92.87,92.87,92.87,92.87
EURRUB,20260402,103600,92.87,92.87,92.86,92.86
EURRUB,20260402,103700,92.86,92.86,92.85,92.85
EURRUB,20260402,103800,92.86,92.86,92.85,92.85
EURRUB,20260402,103900,92.84,92.84,92.84,92.84
EURRUB,20260402,104000,92.84,92.86,92.84,92.86
EURRUB,20260402,104100,92.85,92.85,92.84,92.84
EURRUB,20260402,104200,92.89,92.99,92.89,92.99
EURRUB,20260402,104300,93.04,93.04,93.04,93.04
EURRUB,20260402,104400,93.05,93.05,93.05,93.05
EURRUB,20260402,104500,93.05,93.06,93.05,93.05
EURRUB,20260402,104600,93.05,93.06,93.05,93.06
EURRUB,20260402,104700,93.07,93.07,93.06,93.06
EURRUB,20260402,104800,93.05,93.05,93.05,93.05
EURRUB,20260402,104900,93.05,93.06,93.05,93.06
EURRUB,20260402,105000,93.06,93.06,93.06,93.06
EURRUB,20260402,105100,93.05,93.05,93.05,93.05
EURRUB,20260402,105200,93.05,93.05,93.05,93.05
EURRUB,20260402,105300,93.04,93.04,93.04,93.04
EURRUB,20260402,105400,93.04,93.04,93.04,93.04
EURRUB,20260402,105500,93.04,93.04,93.04,93.04
EURRUB,20260402,105600,93.04,93.04,93.04,93.04
EURRUB,20260402,105700,93.04,93.04,93.04,93.04
EURRUB,20260402,105800,93.04,93.04,93.03,93.03
EURRUB,20260402,105900,93.04,93.04,93.04,93.04
EURRUB,20260402,110000,93.04,93.04,93.04,93.04
EURRUB,20260402,110100,93.05,93.05,93.04,93.04
EURRUB,20260402,110200,93.05,93.05,93.05,93.05
EURRUB,20260402,110300,93.05,93.05,93.05,93.05
EURRUB,20260402,110400,93.05,93.05,93.05,93.05
EURRUB,20260402,110500,93.04,93.04,93.04,93.04
EURRUB,20260402,110600,93.04,93.05,93.04,93.05
EURRUB,20260402,110700,93.05,93.05,93.05,93.05
EURRUB,20260402,110800,93.04,93.04,93.04,93.04
EURRUB,20260402,110900,93.04,93.04,93.04,93.04
EURRUB,20260402,111000,93.04,93.04,93.03,93.03
EURRUB,20260402,111100,93.03,93.03,93.03,93.03
EURRUB,20260402,111200,93.03,93.04,93.03,93.04
EURRUB,20260402,111300,93.03,93.03,93.03,93.03
EURRUB,20260402,111400,93.03,93.03,93.03,93.03
EURRUB,20260402,111500,93.02,93.02,93.02,93.02
EURRUB,20260402,111600,93.02,93.03,93.02,93.03
EURRUB,20260402,111700,93.04,93.05,93.04,93.05
EURRUB,20260402,111800,93.04,93.04,93.03,93.03
EURRUB,20260402,111900,93.03,93.03,93.03,93.03
EURRUB,20260402,112000,93.04,93.04,93.03,93.03
EURRUB,20260402,112100,93.02,93.02,93.01,93.01
EURRUB,20260402,112200,93.02,93.02,93.02,93.02
EURRUB,20260402,112300,93.02,93.02,93.02,93.02
EURRUB,20260402,112400,93.02,93.02,93.02,93.02
EURRUB,20260402,112500,93.02,93.02,93.02,93.02
EURRUB,20260402,112600,92.71,92.75,92.71,92.75
EURRUB,20260402,112700,92.74,92.74,92.74,92.74
EURRUB,20260402,112800,92.74,92.74,92.74,92.74
EURRUB,20260402,112900,92.74,92.74,92.73,92.74
EURRUB,20260402,113000,92.73,92.73,92.73,92.73
EURRUB,20260402,113100,92.73,92.74,92.73,92.74
EURRUB,20260402,113200,92.75,92.75,92.75,92.75
EURRUB,20260402,113300,92.75,92.75,92.75,92.75
EURRUB,20260402,113400,92.76,92.78,92.76,92.78
EURRUB,20260402,113500,92.77,92.77,92.76,92.76
EURRUB,20260402,113600,92.76,92.76,92.76,92.76
EURRUB,20260402,113700,92.75,92.76,92.75,92.76
EURRUB,20260402,113800,92.77,92.77,92.77,92.77
EURRUB,20260402,113900,92.77,92.77,92.77,92.77
EURRUB,20260402,114000,92.77,92.77,92.76,92.76
EURRUB,20260402,114100,92.76,92.76,92.76,92.76
EURRUB,20260402,114200,92.75,92.75,92.75,92.75
EURRUB,20260402,114300,92.76,92.76,92.75,92.75
EURRUB,20260402,114400,92.75,92.75,92.74,92.74
EURRUB,20260402,114500,92.73,92.73,92.73,92.73
EURRUB,20260402,114600,92.73,92.74,92.73,92.74
EURRUB,20260402,114700,92.74,92.74,92.74,92.74
EURRUB,20260402,114800,92.73,92.73,92.73,92.73
EURRUB,20260402,114900,92.74,92.74,92.74,92.74
EURRUB,20260402,115000,92.73,92.73,92.73,92.73
EURRUB,20260402,115100,92.72,92.72,92.72,92.72
EURRUB,20260402,115200,92.73,92.73,92.72,92.73
EURRUB,20260402,115300,92.73,92.73,92.72,92.73
EURRUB,20260402,115400,92.73,92.74,92.73,92.74
EURRUB,20260402,115500,92.74,92.74,92.74,92.74
EURRUB,20260402,115600,92.73,92.74,92.73,92.73
EURRUB,20260402,115700,92.73,92.73,92.73,92.73
EURRUB,20260402,115800,92.72,92.72,92.72,92.72
EURRUB,20260402,115900,92.72,92.72,92.72,92.72
EURRUB,20260402,120000,92.71,92.73,92.71,92.73
EURRUB,20260402,120100,92.72,92.72,92.72,92.72
EURRUB,20260402,120200,92.72,92.72,92.72,92.72
EURRUB,20260402,120300,92.72,92.72,92.70,92.70
EURRUB,20260402,120400,92.71,92.72,92.71,92.72
EURRUB,20260402,120500,92.71,92.71,92.71,92.71
EURRUB,20260402,120600,92.71,92.71,92.71,92.71
EURRUB,20260402,120700,92.71,92.71,92.69,92.69
EURRUB,20260402,120800,92.68,92.69,92.68,92.69
EURRUB,20260402,120900,92.68,92.68,92.68,92.68
EURRUB,20260402,121000,92.68,92.68,92.68,92.68
EURRUB,20260402,121100,92.69,92.69,92.69,92.69
EURRUB,20260402,121200,92.68,92.68,92.68,92.68
EURRUB,20260402,121300,92.67,92.68,92.67,92.67
EURRUB,20260402,121400,92.66,92.67,92.66,92.67
EURRUB,20260402,121500,92.66,92.66,92.65,92.65
EURRUB,20260402,121600,92.65,92.65,92.65,92.65
EURRUB,20260402,121700,92.65,92.65,92.65,92.65
EURRUB,20260402,121800,92.64,92.65,92.63,92.65
EURRUB,20260402,121900,92.65,92.65,92.65,92.65
EURRUB,20260402,122000,92.65,92.65,92.65,92.65
EURRUB,20260402,122100,92.66,92.66,92.66,92.66
EURRUB,20260402,122200,92.65,92.65,92.65,92.65
EURRUB,20260402,122300,92.65,92.65,92.65,92.65
EURRUB,20260402,122400,92.65,92.65,92.65,92.65
EURRUB,20260402,122500,92.65,92.65,92.65,92.65
EURRUB,20260402,122600,92.65,92.65,92.65,92.65
EURRUB,20260402,122700,92.66,92.66,92.66,92.66
EURRUB,20260402,122800,92.65,92.65,92.65,92.65
EURRUB,20260402,122900,92.65,92.66,92.65,92.66
EURRUB,20260402,123000,92.67,92.67,92.67,92.67
EURRUB,20260402,123100,92.67,92.68,92.67,92.68
EURRUB,20260402,123200,92.67,92.68,92.67,92.68
EURRUB,20260402,123300,92.67,92.67,92.67,92.67
EURRUB,20260402,123400,92.67,92.67,92.67,92.67
EURRUB,20260402,123500,92.67,92.68,92.67,92.67
EURRUB,20260402,123600,92.67,92.67,92.66,92.66
EURRUB,20260402,123700,92.67,92.67,92.67,92.67
EURRUB,20260402,123800,92.67,92.67,92.66,92.66
EURRUB,20260402,123900,92.65,92.66,92.65,92.66
EURRUB,20260402,124000,92.65,92.65,92.65,92.65
EURRUB,20260402,124100,92.64,92.64,92.64,92.64
EURRUB,20260402,124200,92.64,92.64,92.64,92.64
EURRUB,20260402,124300,92.65,92.66,92.65,92.65
EURRUB,20260402,124400,92.65,92.66,92.65,92.65
EURRUB,20260402,124500,92.66,92.66,92.66,92.66
EURRUB,20260402,124600,92.66,92.67,92.66,92.67
EURRUB,20260402,124700,92.66,92.66,92.66,92.66
EURRUB,20260402,124800,92.66,92.66,92.66,92.66
EURRUB,20260402,124900,92.65,92.65,92.64,92.64
EURRUB,20260402,125000,92.63,92.63,92.62,92.62
EURRUB,20260402,125100,92.61,92.62,92.61,92.62
EURRUB,20260402,125200,92.62,92.62,92.62,92.62
EURRUB,20260402,125300,92.62,92.62,92.62,92.62
EURRUB,20260402,125400,92.62,92.62,92.62,92.62
EURRUB,20260402,125500,92.61,92.61,92.61,92.61
EURRUB,20260402,125600,92.62,92.62,92.62,92.62
EURRUB,20260402,125700,92.62,92.62,92.62,92.62
EURRUB,20260402,125800,92.62,92.62,92.62,92.62
EURRUB,20260402,125900,92.62,92.62,92.62,92.62
EURRUB,20260402,130000,92.62,92.62,92.62,92.62
EURRUB,20260402,130100,92.62,92.62,92.62,92.62
EURRUB,20260402,130200,92.62,92.62,92.60,92.60
EURRUB,20260402,130300,92.61,92.63,92.61,92.62
EURRUB,20260402,130400,92.62,92.62,92.62,92.62
EURRUB,20260402,130500,92.62,92.62,92.62,92.62
EURRUB,20260402,130600,92.61,92.61,92.60,92.60
EURRUB,20260402,130700,92.61,92.61,92.60,92.60
EURRUB,20260402,130800,92.60,92.60,92.60,92.60
EURRUB,20260402,130900,92.61,92.62,92.61,92.62
EURRUB,20260402,131000,92.62,92.62,92.62,92.62
EURRUB,20260402,131100,92.61,92.61,92.61,92.61
EURRUB,20260402,131200,92.61,92.61,92.61,92.61
EURRUB,20260402,131300,92.61,92.61,92.60,92.60
EURRUB,20260402,131400,92.61,92.61,92.60,92.60
EURRUB,20260402,131500,92.60,92.60,92.60,92.60
EURRUB,20260402,131600,92.61,92.61,92.61,92.61
EURRUB,20260402,131700,92.61,92.61,92.60,92.60
EURRUB,20260402,131800,92.60,92.60,92.60,92.60
EURRUB,20260402,131900,92.60,92.60,92.60,92.60
EURRUB,20260402,132000,92.61,92.61,92.61,92.61
EURRUB,20260402,132100,92.61,92.61,92.61,92.61
EURRUB,20260402,132200,92.61,92.62,92.61,92.62
EURRUB,20260402,132300,92.61,92.61,92.61,92.61
EURRUB,20260402,132400,92.62,92.62,92.61,92.61
EURRUB,20260402,132500,92.62,92.62,92.61,92.61
EURRUB,20260402,132600,92.62,92.63,92.62,92.63
EURRUB,20260402,132700,92.63,92.63,92.63,92.63
EURRUB,20260402,132800,92.63,92.63,92.61,92.61
EURRUB,20260402,132900,92.61,92.61,92.61,92.61
EURRUB,20260402,133000,92.62,92.62,92.61,92.61
EURRUB,20260402,133100,92.61,92.61,92.61,92.61
EURRUB,20260402,133200,92.62,92.63,92.62,92.63
EURRUB,20260402,133300,92.63,92.64,92.63,92.64
EURRUB,20260402,133400,92.64,92.64,92.64,92.64
EURRUB,20260402,133500,92.65,92.65,92.65,92.65
EURRUB,20260402,133600,92.65,92.66,92.65,92.66
EURRUB,20260402,133700,92.67,92.67,92.66,92.66
EURRUB,20260402,133800,92.66,92.66,92.66,92.66
EURRUB,20260402,133900,92.66,92.66,92.66,92.66
EURRUB,20260402,134000,92.66,92.66,92.66,92.66
EURRUB,20260402,134100,92.65,92.67,92.65,92.67
EURRUB,20260402,134200,92.67,92.67,92.67,92.67
EURRUB,20260402,134300,92.66,92.67,92.66,92.66
EURRUB,20260402,134400,92.65,92.65,92.65,92.65
EURRUB,20260402,134500,92.64,92.65,92.64,92.64
EURRUB,20260402,134600,92.63,92.64,92.63,92.64
EURRUB,20260402,134700,92.64,92.64,92.64,92.64
EURRUB,20260402,134800,92.64,92.64,92.64,92.64
EURRUB,20260402,134900,92.63,92.63,92.62,92.62
EURRUB,20260402,135000,92.62,92.64,92.62,92.64
EURRUB,20260402,135100,92.63,92.63,92.63,92.63
EURRUB,20260402,135200,92.63,92.63,92.63,92.63
EURRUB,20260402,135300,92.63,92.64,92.63,92.64
EURRUB,20260402,135400,92.65,92.65,92.64,92.65
EURRUB,20260402,135500,92.66,92.66,92.66,92.66
EURRUB,20260402,135600,92.65,92.65,92.63,92.63
EURRUB,20260402,135700,92.63,92.64,92.63,92.64
EURRUB,20260402,135800,92.65,92.65,92.65,92.65
EURRUB,20260402,135900,92.66,92.66,92.66,92.66
EURRUB,20260402,140000,92.67,92.67,92.66,92.66
EURRUB,20260402,140100,92.67,92.67,92.66,92.66
EURRUB,20260402,140200,92.67,92.68,92.67,92.68
EURRUB,20260402,140300,92.68,92.68,92.67,92.67
EURRUB,20260402,140400,92.68,92.71,92.68,92.71
EURRUB,20260402,140500,92.72,92.72,92.72,92.72
EURRUB,20260402,140600,92.73,92.73,92.73,92.73
EURRUB,20260402,140700,92.73,92.74,92.73,92.74
EURRUB,20260402,140800,92.75,92.75,92.75,92.75
EURRUB,20260402,140900,92.75,92.75,92.75,92.75
EURRUB,20260402,141000,92.75,92.75,92.72,92.72
EURRUB,20260402,141100,92.73,92.74,92.73,92.73
EURRUB,20260402,141200,92.72,92.72,92.72,92.72
EURRUB,20260402,141300,92.71,92.73,92.71,92.72
EURRUB,20260402,141400,92.72,92.72,92.72,92.72
EURRUB,20260402,141500,92.73,92.73,92.73,92.73
EURRUB,20260402,141600,92.73,92.73,92.72,92.72
EURRUB,20260402,141700,92.73,92.73,92.72,92.72
EURRUB,20260402,141800,92.71,92.71,92.71,92.71
EURRUB,20260402,141900,92.71,92.73,92.71,92.71
EURRUB,20260402,142000,92.70,92.70,92.70,92.70
EURRUB,20260402,142100,92.69,92.69,92.69,92.69
EURRUB,20260402,142200,92.70,92.70,92.70,92.70
EURRUB,20260402,142300,92.70,92.71,92.70,92.70
EURRUB,20260402,142400,92.71,92.71,92.71,92.71
EURRUB,20260402,142500,92.71,92.73,92.71,92.73
EURRUB,20260402,142600,92.72,92.72,92.72,92.72
EURRUB,20260402,142700,92.72,92.73,92.72,92.73
EURRUB,20260402,142800,92.73,92.73,92.73,92.73
EURRUB,20260402,142900,92.74,92.74,92.74,92.74
EURRUB,20260402,143000,92.74,92.74,92.70,92.70
EURRUB,20260402,143100,92.67,92.67,92.66,92.66
EURRUB,20260402,143200,92.65,92.65,92.64,92.65
EURRUB,20260402,143300,92.65,92.66,92.65,92.66
EURRUB,20260402,143400,92.65,92.65,92.65,92.65
EURRUB,20260402,143500,92.66,92.66,92.66,92.66
EURRUB,20260402,143600,92.67,92.67,92.66,92.66
EURRUB,20260402,143700,92.65,92.65,92.65,92.65
EURRUB,20260402,143800,92.66,92.67,92.66,92.66
EURRUB,20260402,143900,92.67,92.67,92.67,92.67
EURRUB,20260402,144000,92.67,92.68,92.67,92.68
EURRUB,20260402,144100,92.67,92.67,92.66,92.66
EURRUB,20260402,144200,92.66,92.66,92.66,92.66
EURRUB,20260402,144300,92.67,92.67,92.66,92.67
EURRUB,20260402,144400,92.66,92.67,92.66,92.67
EURRUB,20260402,144500,92.66,92.66,92.65,92.65
EURRUB,20260402,144600,92.65,92.67,92.65,92.66
EURRUB,20260402,144700,92.67,92.68,92.66,92.66
EURRUB,20260402,144800,92.65,92.65,92.65,92.65
EURRUB,20260402,144900,92.66,92.68,92.66,92.68
EURRUB,20260402,145000,92.68,92.69,92.68,92.69
EURRUB,20260402,145100,92.68,92.69,92.68,92.68
EURRUB,20260402,145200,92.69,92.69,92.68,92.68
EURRUB,20260402,145300,92.69,92.69,92.69,92.69
EURRUB,20260402,145400,92.70,92.70,92.68,92.68
EURRUB,20260402,145500,92.67,92.67,92.66,92.67
EURRUB,20260402,145600,92.67,92.67,92.67,92.67
EURRUB,20260402,145700,92.67,92.67,92.67,92.67
EURRUB,20260402,145800,92.66,92.66,92.65,92.65
EURRUB,20260402,145900,92.64,92.64,92.63,92.64
EURRUB,20260402,150000,92.64,92.65,92.64,92.64
EURRUB,20260402,150100,92.65,92.65,92.64,92.64
EURRUB,20260402,150200,92.65,92.65,92.64,92.65
EURRUB,20260402,150300,92.66,92.66,92.65,92.65
EURRUB,20260402,150400,92.64,92.67,92.64,92.67
EURRUB,20260402,150500,92.68,92.68,92.67,92.67
EURRUB,20260402,150600,92.67,92.67,92.67,92.67
EURRUB,20260402,150700,92.68,92.68,92.68,92.68
EURRUB,20260402,150800,92.68,92.68,92.67,92.67
EURRUB,20260402,150900,92.67,92.67,92.67,92.67
EURRUB,20260402,151000,92.67,92.67,92.67,92.67
EURRUB,20260402,151100,92.66,92.66,92.65,92.65
EURRUB,20260402,151200,92.65,92.65,92.63,92.63
EURRUB,20260402,151300,92.62,92.62,92.62,92.62
EURRUB,20260402,151400,92.61,92.63,92.61,92.63
EURRUB,20260402,151500,92.62,92.62,92.62,92.62
EURRUB,20260402,151600,92.62,92.65,92.62,92.65
EURRUB,20260402,151700,92.65,92.65,92.65,92.65
EURRUB,20260402,151800,92.65,92.65,92.65,92.65
EURRUB,20260402,151900,92.65,92.65,92.65,92.65
EURRUB,20260402,152000,92.64,92.65,92.64,92.64
EURRUB,20260402,152100,92.65,92.65,92.64,92.64
EURRUB,20260402,152200,92.64,92.65,92.64,92.65
EURRUB,20260402,152300,92.66,92.67,92.66,92.66
EURRUB,20260402,152400,92.65,92.65,92.65,92.65
EURRUB,20260402,152500,92.64,92.65,92.64,92.65
EURRUB,20260402,152600,92.66,92.66,92.66,92.66
EURRUB,20260402,152700,92.66,92.66,92.66,92.66
EURRUB,20260402,152800,92.67,92.67,92.67,92.67
EURRUB,20260402,152900,92.68,92.68,92.67,92.67
EURRUB,20260402,153000,92.67,92.67,92.67,92.67
EURRUB,20260402,153100,92.68,92.69,92.67,92.68
EURRUB,20260402,153200,92.67,92.69,92.67,92.69
EURRUB,20260402,153300,92.68,92.68,92.67,92.67
EURRUB,20260402,153400,92.66,92.69,92.66,92.69
EURRUB,20260402,153500,92.68,92.68,92.66,92.66
EURRUB,20260402,153600,92.65,92.66,92.65,92.65
EURRUB,20260402,153700,92.66,92.66,92.65,92.65
EURRUB,20260402,153800,92.64,92.64,92.63,92.64
EURRUB,20260402,153900,92.65,92.65,92.65,92.65
EURRUB,20260402,154000,92.64,92.64,92.63,92.63
EURRUB,20260402,154100,92.62,92.63,92.62,92.62
EURRUB,20260402,154200,92.63,92.64,92.63,92.64
EURRUB,20260402,154300,92.63,92.63,92.62,92.63
EURRUB,20260402,154400,92.62,92.63,92.62,92.62
EURRUB,20260402,154500,92.63,92.63,92.63,92.63
EURRUB,20260402,154600,92.64,92.65,92.64,92.64
EURRUB,20260402,154700,92.65,92.67,92.65,92.67
EURRUB,20260402,154800,92.68,92.69,92.68,92.69
EURRUB,20260402,154900,92.68,92.68,92.67,92.68
EURRUB,20260402,155000,92.67,92.69,92.67,92.69
EURRUB,20260402,155100,92.68,92.69,92.68,92.68
EURRUB,20260402,155200,92.69,92.69,92.69,92.69
EURRUB,20260402,155300,92.70,92.70,92.69,92.70
EURRUB,20260402,155400,92.71,92.71,92.69,92.69
EURRUB,20260402,155500,92.68,92.69,92.68,92.69
EURRUB,20260402,155600,92.68,92.68,92.67,92.67
EURRUB,20260402,155700,92.68,92.68,92.68,92.68
EURRUB,20260402,155800,92.68,92.69,92.67,92.69
EURRUB,20260402,155900,92.70,92.70,92.69,92.70
EURRUB,20260402,160000,92.70,92.70,92.70,92.70
EURRUB,20260402,160100,92.69,92.71,92.69,92.70
EURRUB,20260402,160200,92.71,92.71,92.69,92.69
EURRUB,20260402,160300,92.68,92.69,92.68,92.69
EURRUB,20260402,160400,92.68,92.69,92.67,92.69
EURRUB,20260402,160500,92.70,92.70,92.69,92.70
EURRUB,20260402,160600,92.69,92.70,92.69,92.70
EURRUB,20260402,160700,92.71,92.72,92.71,92.72
EURRUB,20260402,160800,92.72,92.72,92.72,92.72
EURRUB,20260402,160900,92.71,92.72,92.71,92.72
EURRUB,20260402,161000,92.71,92.71,92.71,92.71
EURRUB,20260402,161100,92.70,92.70,92.68,92.69
EURRUB,20260402,161200,92.70,92.71,92.70,92.70
EURRUB,20260402,161300,92.69,92.69,92.69,92.69
EURRUB,20260402,161400,92.69,92.69,92.68,92.69
EURRUB,20260402,161500,92.70,92.70,92.69,92.70
EURRUB,20260402,161600,92.69,92.70,92.69,92.70
EURRUB,20260402,161700,92.71,92.72,92.71,92.72
EURRUB,20260402,161800,92.71,92.72,92.71,92.72
EURRUB,20260402,161900,92.73,92.74,92.73,92.73
EURRUB,20260402,162000,92.74,92.74,92.73,92.73
EURRUB,20260402,162100,92.72,92.72,92.72,92.72
EURRUB,20260402,162200,92.73,92.73,92.71,92.71
EURRUB,20260402,162300,92.70,92.70,92.69,92.69
EURRUB,20260402,162400,92.70,92.71,92.70,92.71
EURRUB,20260402,162500,92.72,92.72,92.71,92.71
EURRUB,20260402,162600,92.70,92.70,92.69,92.69
EURRUB,20260402,162700,92.70,92.71,92.70,92.70
EURRUB,20260402,162800,92.69,92.69,92.68,92.69
EURRUB,20260402,162900,92.69,92.70,92.69,92.70
EURRUB,20260402,163000,92.70,92.70,92.69,92.69
EURRUB,20260402,163100,92.68,92.69,92.68,92.68
EURRUB,20260402,163200,92.69,92.69,92.68,92.68
EURRUB,20260402,163300,92.67,92.68,92.67,92.68
EURRUB,20260402,163400,92.69,92.70,92.69,92.70
EURRUB,20260402,163500,92.69,92.69,92.68,92.69
EURRUB,20260402,163600,92.70,92.71,92.69,92.71
EURRUB,20260402,163700,92.76,92.95,92.76,92.93
EURRUB,20260402,163800,92.89,92.89,92.83,92.83
EURRUB,20260402,163900,92.82,92.82,92.79,92.81
EURRUB,20260402,164000,92.79,92.89,92.79,92.89
EURRUB,20260402,164100,92.88,92.89,92.83,92.83
EURRUB,20260402,164200,92.84,92.84,92.80,92.80
EURRUB,20260402,164300,92.81,92.82,92.80,92.82
EURRUB,20260402,164400,92.83,92.85,92.82,92.84
EURRUB,20260402,164500,92.85,92.88,92.85,92.87
EURRUB,20260402,164600,92.86,92.87,92.84,92.84
EURRUB,20260402,164700,92.83,92.84,92.81,92.82
EURRUB,20260402,164800,92.81,92.84,92.81,92.84
EURRUB,20260402,164900,92.85,92.86,92.84,92.85
EURRUB,20260402,165000,92.84,92.85,92.82,92.82
EURRUB,20260402,165100,92.83,92.84,92.82,92.83
EURRUB,20260402,165200,92.82,92.82,92.80,92.80
EURRUB,20260402,165300,92.79,92.82,92.79,92.82
EURRUB,20260402,165400,92.81,92.82,92.80,92.80
EURRUB,20260402,165500,92.81,92.83,92.81,92.82
EURRUB,20260402,165600,92.81,92.86,92.81,92.86
EURRUB,20260402,165700,92.87,92.87,92.85,92.86
EURRUB,20260402,165800,92.85,92.86,92.84,92.85
EURRUB,20260402,165900,92.84,92.87,92.84,92.87
USDHUF,20260402,000100,330.4,330.4,330.4,330.4
USDHUF,20260402,000200,330.4,330.4,330.4,330.4
USDHUF,20260402,000300,330.4,330.4,330.4,330.4
USDHUF,20260402,000400,330.4,330.4,330.4,330.4
USDHUF,20260402,000500,330.4,330.5,330.4,330.5
USDHUF,20260402,000600,330.5,330.5,330.4,330.4
USDHUF,20260402,000700,330.4,330.4,330.4,330.4
USDHUF,20260402,000800,330.4,330.4,330.4,330.4
USDHUF,20260402,000900,330.5,330.5,330.5,330.5
USDHUF,20260402,001000,330.4,330.5,330.4,330.4
USDHUF,20260402,001100,330.4,330.4,330.4,330.4
USDHUF,20260402,001200,330.4,330.4,330.4,330.4
USDHUF,20260402,001300,330.4,330.4,330.4,330.4
USDHUF,20260402,001400,330.4,330.4,330.4,330.4
USDHUF,20260402,001500,330.4,330.4,330.4,330.4
USDHUF,20260402,001600,330.4,330.4,330.4,330.4
USDHUF,20260402,001700,330.4,330.4,330.4,330.4
USDHUF,20260402,001800,330.5,330.5,330.5,330.5
USDHUF,20260402,001900,330.5,330.5,330.5,330.5
USDHUF,20260402,002000,330.5,330.5,330.5,330.5
USDHUF,20260402,002100,330.5,330.5,330.5,330.5
USDHUF,20260402,002200,330.5,330.5,330.5,330.5
USDHUF,20260402,002300,330.5,330.5,330.5,330.5
USDHUF,20260402,002400,330.5,330.5,330.5,330.5
USDHUF,20260402,002500,330.5,330.5,330.5,330.5
USDHUF,20260402,002600,330.5,330.5,330.5,330.5
USDHUF,20260402,002700,330.5,330.5,330.4,330.4
USDHUF,20260402,002800,330.4,330.4,330.4,330.4
USDHUF,20260402,002900,330.4,330.4,330.4,330.4
USDHUF,20260402,003000,330.4,330.4,330.4,330.4
USDHUF,20260402,003100,330.4,330.4,330.4,330.4
USDHUF,20260402,003200,330.4,330.4,330.4,330.4
USDHUF,20260402,003300,330.4,330.4,330.4,330.4
USDHUF,20260402,003400,330.5,330.5,330.5,330.5
USDHUF,20260402,003500,330.5,330.5,330.5,330.5
USDHUF,20260402,003600,330.5,330.5,330.5,330.5
USDHUF,20260402,003700,330.5,330.5,330.5,330.5
USDHUF,20260402,003800,330.5,330.5,330.5,330.5
USDHUF,20260402,003900,330.5,330.5,330.5,330.5
USDHUF,20260402,004000,330.5,330.5,330.5,330.5
USDHUF,20260402,004100,330.5,330.5,330.5,330.5
USDHUF,20260402,004200,330.5,330.5,330.5,330.5
USDHUF,20260402,004300,330.5,330.5,330.5,330.5
USDHUF,20260402,004400,330.5,330.5,330.5,330.5
USDHUF,20260402,004500,330.5,330.5,330.5,330.5
USDHUF,20260402,004600,330.5,330.5,330.5,330.5
USDHUF,20260402,004700,330.5,330.5,330.5,330.5
USDHUF,20260402,004800,330.5,330.5,330.5,330.5
USDHUF,20260402,004900,330.4,330.4,330.4,330.4
USDHUF,20260402,005000,330.4,330.4,330.4,330.4
USDHUF,20260402,005100,330.4,330.4,330.4,330.4
USDHUF,20260402,005200,330.4,330.4,330.4,330.4
USDHUF,20260402,005300,330.4,330.5,330.4,330.5
USDHUF,20260402,005400,330.5,330.5,330.5,330.5
USDHUF,20260402,005500,330.5,330.5,330.5,330.5
USDHUF,20260402,005600,330.5,330.5,330.5,330.5
USDHUF,20260402,005700,330.5,330.5,330.5,330.5
USDHUF,20260402,005800,330.5,330.5,330.5,330.5
USDHUF,20260402,005900,330.5,330.5,330.5,330.5
USDHUF,20260402,010000,330.5,330.5,330.5,330.5
USDHUF,20260402,010100,330.5,330.5,330.5,330.5
USDHUF,20260402,010200,330.5,330.5,330.5,330.5
USDHUF,20260402,010300,330.5,330.5,330.5,330.5
USDHUF,20260402,010400,330.5,330.5,330.5,330.5
USDHUF,20260402,010500,330.5,330.5,330.5,330.5
USDHUF,20260402,010600,330.4,330.4,330.4,330.4
USDHUF,20260402,010700,330.4,330.4,330.4,330.4
USDHUF,20260402,010800,330.4,330.4,330.4,330.4
USDHUF,20260402,010900,330.4,330.4,330.4,330.4
USDHUF,20260402,011000,330.4,330.4,330.4,330.4
USDHUF,20260402,011100,330.4,330.4,330.4,330.4
USDHUF,20260402,011200,330.4,330.4,330.4,330.4
USDHUF,20260402,011300,330.4,330.4,330.4,330.4
USDHUF,20260402,011400,330.4,330.4,330.4,330.4
USDHUF,20260402,011500,330.4,330.4,330.4,330.4
USDHUF,20260402,011600,330.4,330.4,330.4,330.4
USDHUF,20260402,011700,330.4,330.4,330.4,330.4
USDHUF,20260402,011800,330.4,330.4,330.4,330.4
USDHUF,20260402,011900,330.4,330.4,330.4,330.4
USDHUF,20260402,012000,330.4,330.4,330.4,330.4
USDHUF,20260402,012100,330.4,330.4,330.4,330.4
USDHUF,20260402,012200,330.4,330.4,330.4,330.4
USDHUF,20260402,012300,330.4,330.4,330.4,330.4
USDHUF,20260402,012400,330.4,330.4,330.4,330.4
USDHUF,20260402,012500,330.4,330.4,330.4,330.4
USDHUF,20260402,012600,330.4,330.4,330.4,330.4
USDHUF,20260402,012700,330.4,330.4,330.4,330.4
USDHUF,20260402,012800,330.4,330.4,330.4,330.4
USDHUF,20260402,012900,330.4,330.4,330.4,330.4
USDHUF,20260402,013000,330.4,330.4,330.4,330.4
USDHUF,20260402,013100,330.4,330.4,330.4,330.4
USDHUF,20260402,013200,330.4,330.4,330.4,330.4
USDHUF,20260402,013300,330.4,330.4,330.4,330.4
USDHUF,20260402,013400,330.4,330.4,330.4,330.4
USDHUF,20260402,013500,330.4,330.4,330.4,330.4
USDHUF,20260402,013600,330.4,330.4,330.4,330.4
USDHUF,20260402,013700,330.4,330.4,330.4,330.4
USDHUF,20260402,013800,330.4,330.4,330.4,330.4
USDHUF,20260402,013900,330.4,330.4,330.4,330.4
USDHUF,20260402,014000,330.4,330.5,330.4,330.5
USDHUF,20260402,014100,330.5,330.5,330.5,330.5
USDHUF,20260402,014200,330.5,330.5,330.5,330.5
USDHUF,20260402,014300,330.5,330.5,330.5,330.5
USDHUF,20260402,014400,330.5,330.5,330.5,330.5
USDHUF,20260402,014500,330.5,330.5,330.5,330.5
USDHUF,20260402,014600,330.5,330.5,330.5,330.5
USDHUF,20260402,014700,330.5,330.5,330.5,330.5
USDHUF,20260402,014800,330.5,330.5,330.5,330.5
USDHUF,20260402,014900,330.5,330.5,330.5,330.5
USDHUF,20260402,015000,330.5,330.5,330.5,330.5
USDHUF,20260402,015100,330.4,330.4,330.4,330.4
USDHUF,20260402,015200,330.5,330.5,330.5,330.5
USDHUF,20260402,015300,330.5,330.5,330.4,330.5
USDHUF,20260402,015400,330.4,330.4,330.4,330.4
USDHUF,20260402,015500,330.4,330.4,330.4,330.4
USDHUF,20260402,015600,330.4,330.4,330.4,330.4
USDHUF,20260402,015700,330.4,330.5,330.4,330.5
USDHUF,20260402,015800,330.5,330.5,330.5,330.5
USDHUF,20260402,015900,330.5,330.5,330.5,330.5
USDHUF,20260402,020000,330.5,330.5,330.5,330.5
USDHUF,20260402,020100,330.5,330.5,330.5,330.5
USDHUF,20260402,020200,330.5,330.5,330.5,330.5
USDHUF,20260402,020300,330.5,330.5,330.5,330.5
USDHUF,20260402,020400,330.5,330.5,330.5,330.5
USDHUF,20260402,020500,330.4,330.4,330.4,330.4
USDHUF,20260402,020600,330.4,330.4,330.4,330.4
USDHUF,20260402,020700,330.4,330.4,330.4,330.4
USDHUF,20260402,020800,330.4,330.4,330.4,330.4
USDHUF,20260402,020900,330.4,330.4,330.4,330.4
USDHUF,20260402,021000,330.4,330.4,330.4,330.4
USDHUF,20260402,021100,330.4,330.4,330.4,330.4
USDHUF,20260402,021200,330.4,330.4,330.4,330.4
USDHUF,20260402,021300,330.4,330.4,330.4,330.4
USDHUF,20260402,021400,330.4,330.4,330.4,330.4
USDHUF,20260402,021500,330.4,330.4,330.4,330.4
USDHUF,20260402,021600,330.4,330.4,330.4,330.4
USDHUF,20260402,021700,330.4,330.4,330.4,330.4
USDHUF,20260402,021800,330.4,330.4,330.4,330.4
USDHUF,20260402,021900,330.4,330.4,330.4,330.4
USDHUF,20260402,022000,330.4,330.4,330.4,330.4
USDHUF,20260402,022100,330.4,330.4,330.4,330.4
USDHUF,20260402,022200,330.4,330.5,330.4,330.5
USDHUF,20260402,022300,330.5,330.5,330.5,330.5
USDHUF,20260402,022400,330.5,330.5,330.5,330.5
USDHUF,20260402,022500,330.5,330.5,330.5,330.5
USDHUF,20260402,022600,330.5,330.6,330.5,330.6
USDHUF,20260402,022700,330.6,330.6,330.6,330.6
USDHUF,20260402,022800,330.6,330.6,330.6,330.6
USDHUF,20260402,022900,330.6,330.6,330.6,330.6
USDHUF,20260402,023000,330.6,330.6,330.6,330.6
USDHUF,20260402,023100,330.6,330.6,330.6,330.6
USDHUF,20260402,023200,330.6,330.6,330.6,330.6
USDHUF,20260402,023300,330.6,330.6,330.6,330.6
USDHUF,20260402,023400,330.6,330.6,330.6,330.6
USDHUF,20260402,023500,330.6,330.6,330.6,330.6
USDHUF,20260402,023600,330.6,330.6,330.5,330.5
USDHUF,20260402,023700,330.5,330.5,330.5,330.5
USDHUF,20260402,023800,330.5,330.5,330.5,330.5
USDHUF,20260402,023900,330.5,330.5,330.5,330.5
USDHUF,20260402,024000,330.5,330.5,330.5,330.5
USDHUF,20260402,024100,330.5,330.5,330.5,330.5
USDHUF,20260402,024200,330.4,330.4,330.4,330.4
USDHUF,20260402,024300,330.4,330.4,330.4,330.4
USDHUF,20260402,024400,330.4,330.4,330.4,330.4
USDHUF,20260402,024500,330.4,330.4,330.4,330.4
USDHUF,20260402,024600,330.4,330.4,330.4,330.4
USDHUF,20260402,024700,330.4,330.4,330.4,330.4
USDHUF,20260402,024800,330.3,330.3,330.3,330.3
USDHUF,20260402,024900,330.3,330.3,330.3,330.3
USDHUF,20260402,025000,330.3,330.3,330.3,330.3
USDHUF,20260402,025100,330.3,330.3,330.3,330.3
USDHUF,20260402,025200,330.4,330.4,330.4,330.4
USDHUF,20260402,025300,330.4,330.4,330.3,330.3
USDHUF,20260402,025400,330.3,330.3,330.3,330.3
USDHUF,20260402,025500,330.3,330.3,330.3,330.3
USDHUF,20260402,025600,330.3,330.3,330.3,330.3
USDHUF,20260402,025700,330.3,330.3,330.3,330.3
USDHUF,20260402,025800,330.3,330.3,330.3,330.3
USDHUF,20260402,025900,330.3,330.3,330.3,330.3
USDHUF,20260402,030000,330.3,330.3,330.3,330.3
USDHUF,20260402,030100,330.4,330.4,330.3,330.4
USDHUF,20260402,030200,330.4,330.4,330.4,330.4
USDHUF,20260402,030300,330.4,330.4,330.4,330.4
USDHUF,20260402,030400,330.4,330.7,330.4,330.7
USDHUF,20260402,030500,330.6,330.6,330.6,330.6
USDHUF,20260402,030600,330.7,330.8,330.6,330.8
USDHUF,20260402,030700,330.7,330.8,330.7,330.8
USDHUF,20260402,030800,330.7,330.7,330.7,330.7
USDHUF,20260402,030900,330.8,331.1,330.8,331.0
USDHUF,20260402,031000,330.9,330.9,330.8,330.8
USDHUF,20260402,031100,330.7,330.7,330.5,330.5
USDHUF,20260402,031200,330.4,330.4,330.1,330.3
USDHUF,20260402,031300,330.4,330.6,330.4,330.6
USDHUF,20260402,031400,330.6,330.6,330.5,330.5
USDHUF,20260402,031500,330.6,330.7,330.6,330.6
USDHUF,20260402,031600,330.7,330.8,330.7,330.8
USDHUF,20260402,031700,330.8,330.8,330.5,330.7
USDHUF,20260402,031800,330.9,331.5,330.9,331.5
USDHUF,20260402,031900,331.6,331.7,331.6,331.7
USDHUF,20260402,032000,331.8,332.4,331.8,332.4
USDHUF,20260402,032100,332.3,332.3,332.2,332.2
USDHUF,20260402,032200,332.1,332.2,332.0,332.2
USDHUF,20260402,032300,332.1,332.2,332.1,332.2
USDHUF,20260402,032400,332.3,332.5,332.2,332.5
USDHUF,20260402,032500,332.6,332.6,332.6,332.6
USDHUF,20260402,032600,332.6,333.0,332.6,333.0
USDHUF,20260402,032700,333.0,333.0,333.0,333.0
USDHUF,20260402,032800,332.9,332.9,332.9,332.9
USDHUF,20260402,032900,332.9,332.9,332.8,332.8
USDHUF,20260402,033000,332.9,332.9,332.9,332.9
USDHUF,20260402,033100,333.0,333.1,333.0,333.1
USDHUF,20260402,033200,333.2,333.3,333.2,333.3
USDHUF,20260402,033300,333.4,333.4,333.4,333.4
USDHUF,20260402,033400,333.5,333.5,333.4,333.4
USDHUF,20260402,033500,333.4,333.9,333.4,333.8
USDHUF,20260402,033600,333.9,333.9,333.9,333.9
USDHUF,20260402,033700,333.8,333.8,333.7,333.7
USDHUF,20260402,033800,333.8,333.9,333.8,333.9
USDHUF,20260402,033900,333.8,333.8,333.8,333.8
USDHUF,20260402,034000,333.8,333.8,333.8,333.8
USDHUF,20260402,034100,333.8,333.8,332.7,332.7
USDHUF,20260402,034200,332.8,332.8,332.7,332.7
USDHUF,20260402,034300,332.7,332.8,332.7,332.8
USDHUF,20260402,034400,332.9,332.9,332.9,332.9
USDHUF,20260402,034500,332.9,333.0,332.9,333.0
USDHUF,20260402,034600,333.1,333.2,333.1,333.2
USDHUF,20260402,034700,333.1,333.1,333.1,333.1
USDHUF,20260402,034800,333.2,333.4,333.2,333.4
USDHUF,20260402,034900,333.3,333.3,333.3,333.3
USDHUF,20260402,035000,333.2,333.2,333.0,333.0
USDHUF,20260402,035100,333.1,333.2,333.1,333.2
USDHUF,20260402,035200,333.2,333.2,333.1,333.2
USDHUF,20260402,035300,333.2,333.2,333.2,333.2
USDHUF,20260402,035400,333.3,333.4,333.3,333.4
USDHUF,20260402,035500,333.5,333.6,333.5,333.5
USDHUF,20260402,035600,333.4,333.5,333.4,333.5
USDHUF,20260402,035700,333.5,333.5,333.3,333.3
USDHUF,20260402,035800,333.2,333.2,333.2,333.2
USDHUF,20260402,035900,333.1,333.3,333.0,333.3
USDHUF,20260402,040000,333.3,333.3,333.3,333.3
USDHUF,20260402,040100,333.4,333.4,333.3,333.3
USDHUF,20260402,040200,333.4,333.4,333.4,333.4
USDHUF,20260402,040300,333.4,333.4,333.4,333.4
USDHUF,20260402,040400,333.4,333.4,333.4,333.4
USDHUF,20260402,040500,333.4,333.4,333.3,333.3
USDHUF,20260402,040600,333.2,333.2,333.1,333.1
USDHUF,20260402,040700,333.2,333.2,333.0,333.0
USDHUF,20260402,040800,332.9,332.9,332.9,332.9
USDHUF,20260402,040900,333.0,333.1,333.0,333.1
USDHUF,20260402,041000,333.2,333.2,333.2,333.2
USDHUF,20260402,041100,333.1,333.1,333.1,333.1
USDHUF,20260402,041200,333.1,333.2,333.1,333.2
USDHUF,20260402,041300,333.2,333.2,333.2,333.2
USDHUF,20260402,041400,333.2,333.2,333.2,333.2
USDHUF,20260402,041500,333.2,333.2,333.2,333.2
USDHUF,20260402,041600,333.1,333.1,332.9,333.0
USDHUF,20260402,041700,333.0,333.0,333.0,333.0
USDHUF,20260402,041800,333.0,333.0,333.0,333.0
USDHUF,20260402,041900,333.0,333.0,333.0,333.0
USDHUF,20260402,042000,333.0,333.0,333.0,333.0
USDHUF,20260402,042100,333.0,333.0,333.0,333.0
USDHUF,20260402,042200,333.1,333.2,333.1,333.2
USDHUF,20260402,042300,333.3,333.3,333.2,333.3
USDHUF,20260402,042400,333.3,333.3,333.3,333.3
USDHUF,20260402,042500,333.2,333.2,333.1,333.1
USDHUF,20260402,042600,333.1,333.1,333.1,333.1
USDHUF,20260402,042700,333.1,333.1,333.1,333.1
USDHUF,20260402,042800,333.2,333.2,333.2,333.2
USDHUF,20260402,042900,333.2,333.2,333.2,333.2
USDHUF,20260402,043000,333.2,333.2,333.2,333.2
USDHUF,20260402,043100,333.2,333.3,333.2,333.3
USDHUF,20260402,043200,333.3,333.3,333.3,333.3
USDHUF,20260402,043300,333.4,333.4,333.4,333.4
USDHUF,20260402,043400,333.3,333.3,333.3,333.3
USDHUF,20260402,043500,333.3,333.4,333.3,333.4
USDHUF,20260402,043600,333.4,333.4,333.3,333.4
USDHUF,20260402,043700,333.4,333.4,333.4,333.4
USDHUF,20260402,043800,333.4,333.4,333.4,333.4
USDHUF,20260402,043900,333.4,333.4,333.4,333.4
USDHUF,20260402,044000,333.4,333.4,333.4,333.4
USDHUF,20260402,044100,333.4,333.4,333.4,333.4
USDHUF,20260402,044200,333.4,333.4,333.4,333.4
USDHUF,20260402,044300,333.4,333.4,333.4,333.4
USDHUF,20260402,044400,333.4,333.4,333.4,333.4
USDHUF,20260402,044500,333.3,333.3,333.3,333.3
USDHUF,20260402,044600,333.3,333.3,333.2,333.2
USDHUF,20260402,044700,333.3,333.3,333.2,333.2
USDHUF,20260402,044800,333.3,333.3,333.3,333.3
USDHUF,20260402,044900,333.3,333.3,333.3,333.3
USDHUF,20260402,045000,333.3,333.3,333.3,333.3
USDHUF,20260402,045100,333.3,333.3,333.3,333.3
USDHUF,20260402,045200,333.3,333.3,333.2,333.2
USDHUF,20260402,045300,333.3,333.3,333.3,333.3
USDHUF,20260402,045400,333.3,333.3,333.3,333.3
USDHUF,20260402,045500,333.3,333.3,333.3,333.3
USDHUF,20260402,045600,333.2,333.3,333.2,333.3
USDHUF,20260402,045700,333.3,333.3,333.3,333.3
USDHUF,20260402,045800,333.3,333.3,333.3,333.3
USDHUF,20260402,045900,333.2,333.2,333.2,333.2
USDHUF,20260402,050000,333.2,333.2,333.2,333.2
USDHUF,20260402,050100,333.2,333.3,333.2,333.3
USDHUF,20260402,050200,333.3,333.3,333.3,333.3
USDHUF,20260402,050300,333.3,333.3,333.3,333.3
USDHUF,20260402,050400,333.4,333.4,333.4,333.4
USDHUF,20260402,050500,333.4,333.4,333.4,333.4
USDHUF,20260402,050600,333.4,333.4,333.4,333.4
USDHUF,20260402,050700,333.4,333.4,333.4,333.4
USDHUF,20260402,050800,333.4,333.4,333.4,333.4
USDHUF,20260402,050900,333.4,333.4,333.4,333.4
USDHUF,20260402,051000,333.4,333.4,333.4,333.4
USDHUF,20260402,051100,333.4,333.4,333.4,333.4
USDHUF,20260402,051200,333.4,333.4,333.3,333.3
USDHUF,20260402,051300,333.3,333.3,333.3,333.3
USDHUF,20260402,051400,333.3,333.3,333.3,333.3
USDHUF,20260402,051500,333.3,333.3,333.3,333.3
USDHUF,20260402,051600,333.3,333.3,333.3,333.3
USDHUF,20260402,051700,333.3,333.3,333.3,333.3
USDHUF,20260402,051800,333.3,333.4,333.3,333.4
USDHUF,20260402,051900,333.4,333.4,333.3,333.3
USDHUF,20260402,052000,333.3,333.3,333.3,333.3
USDHUF,20260402,052100,333.4,333.4,333.4,333.4
USDHUF,20260402,052200,333.4,333.4,333.4,333.4
USDHUF,20260402,052300,333.4,333.4,333.4,333.4
USDHUF,20260402,052400,333.4,333.4,333.4,333.4
USDHUF,20260402,052500,333.4,333.4,333.4,333.4
USDHUF,20260402,052600,333.4,333.4,333.4,333.4
USDHUF,20260402,052700,333.4,333.4,333.4,333.4
USDHUF,20260402,052800,333.4,333.4,333.4,333.4
USDHUF,20260402,052900,333.4,333.4,333.4,333.4
USDHUF,20260402,053000,333.4,333.4,333.4,333.4
USDHUF,20260402,053100,333.4,333.4,333.4,333.4
USDHUF,20260402,053200,333.3,333.3,333.3,333.3
USDHUF,20260402,053300,333.3,333.3,333.3,333.3
USDHUF,20260402,053400,333.3,333.3,333.2,333.3
USDHUF,20260402,053500,333.3,333.3,333.3,333.3
USDHUF,20260402,053600,333.3,333.3,333.3,333.3
USDHUF,20260402,053700,333.3,333.3,333.3,333.3
USDHUF,20260402,053800,333.3,333.3,333.3,333.3
USDHUF,20260402,053900,333.3,333.4,333.3,333.4
USDHUF,20260402,054000,333.4,333.4,333.4,333.4
USDHUF,20260402,054100,333.4,333.4,333.3,333.3
USDHUF,20260402,054200,333.3,333.3,333.3,333.3
USDHUF,20260402,054300,333.3,333.3,333.3,333.3
USDHUF,20260402,054400,333.3,333.3,333.3,333.3
USDHUF,20260402,054500,333.3,333.3,333.3,333.3
USDHUF,20260402,054600,333.3,333.3,333.3,333.3
USDHUF,20260402,054700,333.3,333.3,333.3,333.3
USDHUF,20260402,054800,333.3,333.3,333.3,333.3
USDHUF,20260402,054900,333.3,333.3,333.3,333.3
USDHUF,20260402,055000,333.3,333.4,333.3,333.4
USDHUF,20260402,055100,333.4,333.4,333.4,333.4
USDHUF,20260402,055200,333.4,333.4,333.4,333.4
USDHUF,20260402,055300,333.5,333.5,333.5,333.5
USDHUF,20260402,055400,333.5,333.5,333.5,333.5
USDHUF,20260402,055500,333.5,333.5,333.5,333.5
USDHUF,20260402,055600,333.5,333.5,333.5,333.5
USDHUF,20260402,055700,333.5,333.6,333.5,333.6
USDHUF,20260402,055800,333.6,333.6,333.6,333.6
USDHUF,20260402,055900,333.6,333.6,333.6,333.6
USDHUF,20260402,060000,333.6,333.6,333.6,333.6
USDHUF,20260402,060100,333.6,333.6,333.6,333.6
USDHUF,20260402,060200,333.6,333.6,333.6,333.6
USDHUF,20260402,060300,333.6,333.6,333.6,333.6
USDHUF,20260402,060400,333.6,333.6,333.6,333.6
USDHUF,20260402,060500,333.5,333.5,333.5,333.5
USDHUF,20260402,060600,333.5,333.5,333.5,333.5
USDHUF,20260402,060700,333.5,333.6,333.5,333.6
USDHUF,20260402,060800,333.7,333.7,333.7,333.7
USDHUF,20260402,060900,333.8,333.8,333.8,333.8
USDHUF,20260402,061000,333.8,333.8,333.8,333.8
USDHUF,20260402,061100,333.8,333.9,333.8,333.9
USDHUF,20260402,061200,333.9,333.9,333.9,333.9
USDHUF,20260402,061300,333.9,333.9,333.9,333.9
USDHUF,20260402,061400,333.9,333.9,333.9,333.9
USDHUF,20260402,061500,333.9,333.9,333.9,333.9
USDHUF,20260402,061600,333.8,333.8,333.8,333.8
USDHUF,20260402,061700,333.8,333.8,333.8,333.8
USDHUF,20260402,061800,333.8,333.8,333.8,333.8
USDHUF,20260402,061900,333.8,333.8,333.8,333.8
USDHUF,20260402,062000,333.8,333.8,333.8,333.8
USDHUF,20260402,062100,333.8,333.8,333.8,333.8
USDHUF,20260402,062200,333.8,333.9,333.8,333.9
USDHUF,20260402,062300,333.9,333.9,333.9,333.9
USDHUF,20260402,062400,333.9,333.9,333.9,333.9
USDHUF,20260402,062500,333.9,333.9,333.9,333.9
USDHUF,20260402,062600,333.9,333.9,333.9,333.9
USDHUF,20260402,062700,333.9,333.9,333.9,333.9
USDHUF,20260402,062800,333.9,333.9,333.9,333.9
USDHUF,20260402,062900,333.9,333.9,333.9,333.9
USDHUF,20260402,063000,334.0,334.0,334.0,334.0
USDHUF,20260402,063100,334.0,334.0,334.0,334.0
USDHUF,20260402,063200,334.0,334.0,334.0,334.0
USDHUF,20260402,063300,334.0,334.0,334.0,334.0
USDHUF,20260402,063400,334.0,334.0,334.0,334.0
USDHUF,20260402,063500,334.0,334.0,334.0,334.0
USDHUF,20260402,063600,334.0,334.0,333.9,333.9
USDHUF,20260402,063700,334.0,334.0,334.0,334.0
USDHUF,20260402,063800,334.0,334.0,333.9,333.9
USDHUF,20260402,063900,334.0,334.0,334.0,334.0
USDHUF,20260402,064000,334.0,334.0,334.0,334.0
USDHUF,20260402,064100,334.0,334.0,334.0,334.0
USDHUF,20260402,064200,334.0,334.0,334.0,334.0
USDHUF,20260402,064300,334.0,334.0,334.0,334.0
USDHUF,20260402,064400,334.0,334.0,334.0,334.0
USDHUF,20260402,064500,334.0,334.0,334.0,334.0
USDHUF,20260402,064600,334.0,334.0,334.0,334.0
USDHUF,20260402,064700,334.0,334.0,334.0,334.0
USDHUF,20260402,064800,333.9,334.0,333.9,334.0
USDHUF,20260402,064900,334.0,334.0,334.0,334.0
USDHUF,20260402,065000,334.0,334.0,334.0,334.0
USDHUF,20260402,065100,334.1,334.1,334.1,334.1
USDHUF,20260402,065200,334.1,334.2,334.1,334.2
USDHUF,20260402,065300,334.1,334.1,334.0,334.0
USDHUF,20260402,065400,334.1,334.1,334.1,334.1
USDHUF,20260402,065500,334.1,334.1,334.1,334.1
USDHUF,20260402,065600,334.1,334.1,334.1,334.1
USDHUF,20260402,065700,334.0,334.0,333.8,333.8
USDHUF,20260402,065800,333.8,333.8,333.8,333.8
USDHUF,20260402,065900,333.9,333.9,333.9,333.9
USDHUF,20260402,070000,334.1,334.2,334.1,334.2
USDHUF,20260402,070100,334.3,334.3,334.2,334.2
USDHUF,20260402,070200,334.2,334.2,334.2,334.2
USDHUF,20260402,070300,334.2,334.2,334.1,334.2
USDHUF,20260402,070400,334.2,334.2,334.2,334.2
USDHUF,20260402,070500,334.1,334.2,334.1,334.1
USDHUF,20260402,070600,334.1,334.1,334.1,334.1
USDHUF,20260402,070700,334.1,334.1,334.0,334.0
USDHUF,20260402,070800,334.1,334.1,333.9,333.9
USDHUF,20260402,070900,333.9,333.9,333.9,333.9
USDHUF,20260402,071000,333.9,333.9,333.9,333.9
USDHUF,20260402,071100,333.9,333.9,333.9,333.9
USDHUF,20260402,071200,333.9,333.9,333.9,333.9
USDHUF,20260402,071300,333.9,333.9,333.9,333.9
USDHUF,20260402,071400,333.9,333.9,333.9,333.9
USDHUF,20260402,071500,333.9,333.9,333.9,333.9
USDHUF,20260402,071600,333.9,333.9,333.9,333.9
USDHUF,20260402,071700,333.9,333.9,333.9,333.9
USDHUF,20260402,071800,333.8,333.8,333.8,333.8
USDHUF,20260402,071900,333.8,333.8,333.8,333.8
USDHUF,20260402,072000,333.8,333.8,333.8,333.8
USDHUF,20260402,072100,333.8,333.9,333.8,333.8
USDHUF,20260402,072200,333.8,333.8,333.6,333.6
USDHUF,20260402,072300,333.6,333.6,333.6,333.6
USDHUF,20260402,072400,333.7,333.8,333.7,333.8
USDHUF,20260402,072500,333.8,333.8,333.8,333.8
USDHUF,20260402,072600,333.8,333.9,333.8,333.9
USDHUF,20260402,072700,333.8,333.8,333.8,333.8
USDHUF,20260402,072800,333.8,333.8,333.8,333.8
USDHUF,20260402,072900,333.8,333.8,333.8,333.8
USDHUF,20260402,073000,333.8,333.8,333.8,333.8
USDHUF,20260402,073100,333.8,333.8,333.8,333.8
USDHUF,20260402,073200,333.7,333.7,333.6,333.6
USDHUF,20260402,073300,333.7,333.7,333.7,333.7
USDHUF,20260402,073400,333.7,333.7,333.7,333.7
USDHUF,20260402,073500,333.7,333.7,333.7,333.7
USDHUF,20260402,073600,333.7,333.7,333.7,333.7
USDHUF,20260402,073700,333.7,333.8,333.7,333.8
USDHUF,20260402,073800,333.8,333.8,333.8,333.8
USDHUF,20260402,073900,333.8,333.8,333.8,333.8
USDHUF,20260402,074000,333.7,333.7,333.7,333.7
USDHUF,20260402,074100,333.7,333.8,333.7,333.8
USDHUF,20260402,074200,333.7,333.7,333.7,333.7
USDHUF,20260402,074300,333.7,333.7,333.7,333.7
USDHUF,20260402,074400,333.7,333.7,333.3,333.3
USDHUF,20260402,074500,333.4,333.4,333.4,333.4
USDHUF,20260402,074600,333.5,333.5,333.4,333.5
USDHUF,20260402,074700,333.6,333.6,333.6,333.6
USDHUF,20260402,074800,333.5,333.7,333.5,333.6
USDHUF,20260402,074900,333.6,333.6,333.6,333.6
USDHUF,20260402,075000,333.6,333.6,333.6,333.6
USDHUF,20260402,075100,333.6,333.6,333.6,333.6
USDHUF,20260402,075200,333.6,333.6,333.6,333.6
USDHUF,20260402,075300,333.6,333.6,333.6,333.6
USDHUF,20260402,075400,333.5,333.5,333.5,333.5
USDHUF,20260402,075500,333.5,333.5,333.5,333.5
USDHUF,20260402,075600,333.5,333.7,333.5,333.7
USDHUF,20260402,075700,333.7,333.7,333.7,333.7
USDHUF,20260402,075800,333.8,333.8,333.8,333.8
USDHUF,20260402,075900,333.8,333.8,333.8,333.8
USDHUF,20260402,080000,333.8,333.8,333.8,333.8
USDHUF,20260402,080100,333.7,333.7,333.5,333.6
USDHUF,20260402,080200,333.6,333.6,333.6,333.6
USDHUF,20260402,080300,333.7,333.8,333.7,333.7
USDHUF,20260402,080400,333.8,333.9,333.8,333.9
USDHUF,20260402,080500,334.0,334.0,333.8,333.8
USDHUF,20260402,080600,333.8,333.8,333.8,333.8
USDHUF,20260402,080700,333.8,333.8,333.8,333.8
USDHUF,20260402,080800,333.8,333.8,333.8,333.8
USDHUF,20260402,080900,333.8,333.8,333.8,333.8
USDHUF,20260402,081000,333.8,333.8,333.8,333.8
USDHUF,20260402,081100,333.8,333.8,333.8,333.8
USDHUF,20260402,081200,333.9,333.9,333.9,333.9
USDHUF,20260402,081300,333.9,334.0,333.9,334.0
USDHUF,20260402,081400,334.1,334.2,334.1,334.2
USDHUF,20260402,081500,334.3,334.3,334.2,334.2
USDHUF,20260402,081600,334.1,334.2,334.1,334.2
USDHUF,20260402,081700,334.2,334.2,334.2,334.2
USDHUF,20260402,081800,334.1,334.1,334.1,334.1
USDHUF,20260402,081900,334.1,334.1,334.0,334.0
USDHUF,20260402,082000,333.9,333.9,333.9,333.9
USDHUF,20260402,082100,333.9,333.9,333.8,333.8
USDHUF,20260402,082200,333.8,333.8,333.8,333.8
USDHUF,20260402,082300,334.0,334.0,334.0,334.0
USDHUF,20260402,082400,334.0,334.0,334.0,334.0
USDHUF,20260402,082500,334.0,334.1,334.0,334.1
USDHUF,20260402,082600,334.1,334.1,334.1,334.1
USDHUF,20260402,082700,334.1,334.1,334.1,334.1
USDHUF,20260402,082800,334.1,334.1,334.1,334.1
USDHUF,20260402,082900,334.1,334.1,334.1,334.1
USDHUF,20260402,083000,334.1,334.1,334.1,334.1
USDHUF,20260402,083100,334.1,334.1,334.1,334.1
USDHUF,20260402,083200,334.1,334.1,333.9,333.9
USDHUF,20260402,083300,333.8,333.8,333.8,333.8
USDHUF,20260402,083400,333.7,333.7,333.6,333.6
USDHUF,20260402,083500,333.6,333.6,333.6,333.6
USDHUF,20260402,083600,333.6,333.8,333.6,333.8
USDHUF,20260402,083700,333.9,333.9,333.8,333.8
USDHUF,20260402,083800,333.8,333.8,333.8,333.8
USDHUF,20260402,083900,333.8,333.8,333.8,333.8
USDHUF,20260402,084000,333.8,333.8,333.8,333.8
USDHUF,20260402,084100,333.8,333.8,333.8,333.8
USDHUF,20260402,084200,333.8,333.8,333.8,333.8
USDHUF,20260402,084300,333.8,333.8,333.8,333.8
USDHUF,20260402,084400,333.8,333.8,333.8,333.8
USDHUF,20260402,084500,333.8,333.8,333.8,333.8
USDHUF,20260402,084600,333.9,333.9,333.9,333.9
USDHUF,20260402,084700,333.9,333.9,333.8,333.8
USDHUF,20260402,084800,333.8,333.8,333.8,333.8
USDHUF,20260402,084900,333.7,333.7,333.7,333.7
USDHUF,20260402,085000,333.7,333.7,333.6,333.6
USDHUF,20260402,085100,333.6,333.6,333.6,333.6
USDHUF,20260402,085200,333.6,333.6,333.6,333.6
USDHUF,20260402,085300,333.6,333.6,333.6,333.6
USDHUF,20260402,085400,333.6,333.6,333.5,333.5
USDHUF,20260402,085500,333.6,333.7,333.6,333.7
USDHUF,20260402,085600,333.7,333.7,333.7,333.7
USDHUF,20260402,085700,333.6,333.6,333.6,333.6
USDHUF,20260402,085800,333.6,333.6,333.6,333.6
USDHUF,20260402,085900,333.5,333.5,333.4,333.4
USDHUF,20260402,090000,333.3,333.3,333.3,333.3
USDHUF,20260402,090100,333.2,333.2,333.2,333.2
USDHUF,20260402,090200,333.2,333.2,332.8,333.0
USDHUF,20260402,090300,333.0,333.0,333.0,333.0
USDHUF,20260402,090400,333.0,333.1,333.0,333.1
USDHUF,20260402,090500,333.0,333.1,333.0,333.1
USDHUF,20260402,090600,333.1,333.2,333.1,333.2
USDHUF,20260402,090700,333.3,333.3,333.3,333.3
USDHUF,20260402,090800,333.3,333.3,333.3,333.3
USDHUF,20260402,090900,333.3,333.3,333.3,333.3
USDHUF,20260402,091000,333.2,333.2,333.2,333.2
USDHUF,20260402,091100,333.2,333.2,333.2,333.2
USDHUF,20260402,091200,333.2,333.2,333.2,333.2
USDHUF,20260402,091300,333.3,333.5,333.3,333.5
USDHUF,20260402,091400,333.5,333.5,333.5,333.5
USDHUF,20260402,091500,333.6,333.6,333.6,333.6
USDHUF,20260402,091600,333.6,333.6,333.3,333.3
USDHUF,20260402,091700,333.2,333.2,333.2,333.2
USDHUF,20260402,091800,333.3,333.3,333.2,333.2
USDHUF,20260402,091900,333.2,333.3,333.2,333.3
USDHUF,20260402,092000,333.2,333.2,333.2,333.2
USDHUF,20260402,092100,333.2,333.2,333.2,333.2
USDHUF,20260402,092200,333.2,333.3,333.2,333.3
USDHUF,20260402,092300,333.2,333.2,333.2,333.2
USDHUF,20260402,092400,333.2,333.2,333.1,333.1
USDHUF,20260402,092500,333.2,333.2,332.9,332.9
USDHUF,20260402,092600,332.8,332.8,332.7,332.7
USDHUF,20260402,092700,332.7,332.7,332.7,332.7
USDHUF,20260402,092800,332.6,332.6,332.5,332.5
USDHUF,20260402,092900,332.6,332.8,332.6,332.8
USDHUF,20260402,093000,332.9,333.0,332.9,333.0
USDHUF,20260402,093100,333.1,333.2,333.1,333.1
USDHUF,20260402,093200,333.0,333.0,333.0,333.0
USDHUF,20260402,093300,333.0,333.1,333.0,333.0
USDHUF,20260402,093400,333.1,333.1,333.1,333.1
USDHUF,20260402,093500,333.2,333.2,333.0,333.1
USDHUF,20260402,093600,333.0,333.0,333.0,333.0
USDHUF,20260402,093700,333.0,333.0,333.0,333.0
USDHUF,20260402,093800,333.0,333.0,333.0,333.0
USDHUF,20260402,093900,333.0,333.0,332.9,332.9
USDHUF,20260402,094000,332.9,333.0,332.9,333.0
USDHUF,20260402,094100,333.0,333.0,333.0,333.0
USDHUF,20260402,094200,332.9,332.9,332.9,332.9
USDHUF,20260402,094300,332.8,332.9,332.6,332.8
USDHUF,20260402,094400,332.8,332.8,332.8,332.8
USDHUF,20260402,094500,332.7,332.8,332.7,332.8
USDHUF,20260402,094600,332.7,332.7,332.6,332.6
USDHUF,20260402,094700,332.5,332.5,332.5,332.5
USDHUF,20260402,094800,332.5,332.6,332.5,332.5
USDHUF,20260402,094900,332.4,332.4,332.4,332.4
USDHUF,20260402,095000,332.4,332.4,332.2,332.2
USDHUF,20260402,095100,332.2,332.2,332.2,332.2
USDHUF,20260402,095200,332.2,332.2,332.2,332.2
USDHUF,20260402,095300,332.2,332.2,332.2,332.2
USDHUF,20260402,095400,332.2,332.2,332.2,332.2
USDHUF,20260402,095500,332.2,332.3,332.2,332.3
USDHUF,20260402,095600,332.3,332.3,332.3,332.3
USDHUF,20260402,095700,332.2,332.2,332.2,332.2
USDHUF,20260402,095800,332.2,332.2,332.2,332.2
USDHUF,20260402,095900,332.2,332.2,332.2,332.2
USDHUF,20260402,100000,332.2,332.2,332.2,332.2
USDHUF,20260402,100100,332.2,332.2,332.2,332.2
USDHUF,20260402,100200,332.1,332.2,332.0,332.0
USDHUF,20260402,100300,332.1,332.2,332.1,332.2
USDHUF,20260402,100400,332.2,332.2,332.2,332.2
USDHUF,20260402,100500,332.2,332.2,332.2,332.2
USDHUF,20260402,100600,332.3,332.5,332.3,332.5
USDHUF,20260402,100700,332.4,332.4,332.3,332.3
USDHUF,20260402,100800,332.2,332.4,332.2,332.4
USDHUF,20260402,100900,332.5,332.5,332.3,332.3
USDHUF,20260402,101000,332.3,332.3,332.3,332.3
USDHUF,20260402,101100,332.2,332.3,332.2,332.3
USDHUF,20260402,101200,332.2,332.2,332.2,332.2
USDHUF,20260402,101300,332.3,332.3,332.3,332.3
USDHUF,20260402,101400,332.3,332.3,332.3,332.3
USDHUF,20260402,101500,332.3,332.5,332.3,332.5
USDHUF,20260402,101600,332.6,332.7,332.6,332.7
USDHUF,20260402,101700,332.6,332.6,332.6,332.6
USDHUF,20260402,101800,332.6,332.6,332.6,332.6
USDHUF,20260402,101900,332.6,332.6,332.6,332.6
USDHUF,20260402,102000,332.6,332.6,332.6,332.6
USDHUF,20260402,102100,332.5,332.7,332.5,332.7
USDHUF,20260402,102200,332.7,332.7,332.7,332.7
USDHUF,20260402,102300,332.7,332.8,332.7,332.8
USDHUF,20260402,102400,332.7,332.8,332.7,332.8
USDHUF,20260402,102500,332.7,332.7,332.7,332.7
USDHUF,20260402,102600,332.7,332.7,332.6,332.6
USDHUF,20260402,102700,332.6,332.6,332.6,332.6
USDHUF,20260402,102800,332.6,332.6,332.6,332.6
USDHUF,20260402,102900,332.6,332.6,332.6,332.6
USDHUF,20260402,103000,332.6,332.6,332.4,332.4
USDHUF,20260402,103100,332.5,332.5,332.4,332.4
USDHUF,20260402,103200,332.4,332.4,332.4,332.4
USDHUF,20260402,103300,332.4,332.5,332.4,332.5
USDHUF,20260402,103400,332.4,332.4,332.4,332.4
USDHUF,20260402,103500,332.4,332.4,332.4,332.4
USDHUF,20260402,103600,332.4,332.4,332.4,332.4
USDHUF,20260402,103700,332.4,332.4,332.4,332.4
USDHUF,20260402,103800,332.4,332.4,332.4,332.4
USDHUF,20260402,103900,332.4,332.4,332.4,332.4
USDHUF,20260402,104000,332.4,332.4,332.4,332.4
USDHUF,20260402,104100,332.4,332.4,332.4,332.4
USDHUF,20260402,104200,332.4,332.6,332.4,332.6
USDHUF,20260402,104300,332.6,332.6,332.6,332.6
USDHUF,20260402,104400,332.6,332.6,332.6,332.6
USDHUF,20260402,104500,332.5,332.5,332.5,332.5
USDHUF,20260402,104600,332.5,332.5,332.5,332.5
USDHUF,20260402,104700,332.5,332.5,332.5,332.5
USDHUF,20260402,104800,332.5,332.6,332.5,332.6
USDHUF,20260402,104900,332.6,332.6,332.5,332.5
USDHUF,20260402,105000,332.5,332.5,332.5,332.5
USDHUF,20260402,105100,332.5,332.5,332.5,332.5
USDHUF,20260402,105200,332.5,332.5,332.5,332.5
USDHUF,20260402,105300,332.6,332.6,332.6,332.6
USDHUF,20260402,105400,332.7,332.7,332.7,332.7
USDHUF,20260402,105500,332.7,332.7,332.7,332.7
USDHUF,20260402,105600,332.7,332.7,332.7,332.7
USDHUF,20260402,105700,332.7,332.8,332.7,332.8
USDHUF,20260402,105800,332.8,332.8,332.8,332.8
USDHUF,20260402,105900,332.8,332.8,332.8,332.8
USDHUF,20260402,110000,332.8,332.8,332.7,332.7
USDHUF,20260402,110100,332.6,332.6,332.6,332.6
USDHUF,20260402,110200,332.6,332.6,332.6,332.6
USDHUF,20260402,110300,332.6,332.6,332.6,332.6
USDHUF,20260402,110400,332.6,332.6,332.6,332.6
USDHUF,20260402,110500,332.6,332.6,332.6,332.6
USDHUF,20260402,110600,332.7,332.7,332.7,332.7
USDHUF,20260402,110700,332.7,332.7,332.7,332.7
USDHUF,20260402,110800,332.6,332.9,332.6,332.9
USDHUF,20260402,110900,332.9,332.9,332.9,332.9
USDHUF,20260402,111000,333.0,333.1,333.0,333.1
USDHUF,20260402,111100,333.1,333.1,333.1,333.1
USDHUF,20260402,111200,333.1,333.1,333.1,333.1
USDHUF,20260402,111300,333.1,333.3,333.1,333.3
USDHUF,20260402,111400,333.3,333.3,333.3,333.3
USDHUF,20260402,111500,333.3,333.3,333.3,333.3
USDHUF,20260402,111600,333.2,333.2,333.2,333.2
USDHUF,20260402,111700,333.1,333.1,333.0,333.0
USDHUF,20260402,111800,333.0,333.1,333.0,333.1
USDHUF,20260402,111900,333.2,333.2,333.2,333.2
USDHUF,20260402,112000,333.1,333.2,333.1,333.2
USDHUF,20260402,112100,333.2,333.2,333.2,333.2
USDHUF,20260402,112200,333.2,333.2,333.2,333.2
USDHUF,20260402,112300,333.2,333.3,333.2,333.2
USDHUF,20260402,112400,333.2,333.2,333.2,333.2
USDHUF,20260402,112500,333.1,333.1,333.1,333.1
USDHUF,20260402,112600,333.1,333.1,332.8,332.8
USDHUF,20260402,112700,332.8,332.8,332.8,332.8
USDHUF,20260402,112800,332.8,332.8,332.8,332.8
USDHUF,20260402,112900,332.9,332.9,332.9,332.9
USDHUF,20260402,113000,332.8,332.8,332.8,332.8
USDHUF,20260402,113100,332.8,332.8,332.7,332.7
USDHUF,20260402,113200,332.7,332.7,332.7,332.7
USDHUF,20260402,113300,332.8,332.8,332.8,332.8
USDHUF,20260402,113400,332.8,332.9,332.5,332.5
USDHUF,20260402,113500,332.6,332.7,332.6,332.7
USDHUF,20260402,113600,332.7,332.7,332.7,332.7
USDHUF,20260402,113700,332.7,332.7,332.7,332.7
USDHUF,20260402,113800,332.7,332.7,332.7,332.7
USDHUF,20260402,113900,332.7,332.7,332.7,332.7
USDHUF,20260402,114000,332.7,332.7,332.7,332.7
USDHUF,20260402,114100,332.7,332.7,332.7,332.7
USDHUF,20260402,114200,332.7,332.7,332.7,332.7
USDHUF,20260402,114300,332.7,332.7,332.7,332.7
USDHUF,20260402,114400,332.7,332.7,332.7,332.7
USDHUF,20260402,114500,332.7,332.7,332.6,332.6
USDHUF,20260402,114600,332.6,332.6,332.6,332.6
USDHUF,20260402,114700,332.5,332.6,332.5,332.6
USDHUF,20260402,114800,332.6,332.6,332.6,332.6
USDHUF,20260402,114900,332.5,332.5,332.5,332.5
USDHUF,20260402,115000,332.6,332.6,332.6,332.6
USDHUF,20260402,115100,332.6,332.6,332.6,332.6
USDHUF,20260402,115200,332.6,332.6,332.5,332.5
USDHUF,20260402,115300,332.5,332.5,332.4,332.4
USDHUF,20260402,115400,332.5,332.5,332.5,332.5
USDHUF,20260402,115500,332.5,332.5,332.5,332.5
USDHUF,20260402,115600,332.5,332.5,332.5,332.5
USDHUF,20260402,115700,332.5,332.5,332.5,332.5
USDHUF,20260402,115800,332.5,332.5,332.5,332.5
USDHUF,20260402,115900,332.5,332.5,332.5,332.5
USDHUF,20260402,120000,332.6,332.6,332.6,332.6
USDHUF,20260402,120100,332.6,332.6,332.6,332.6
USDHUF,20260402,120200,332.6,332.6,332.6,332.6
USDHUF,20260402,120300,332.6,332.6,332.6,332.6
USDHUF,20260402,120400,332.6,332.6,332.6,332.6
USDHUF,20260402,120500,332.6,332.6,332.6,332.6
USDHUF,20260402,120600,332.6,332.6,332.6,332.6
USDHUF,20260402,120700,332.6,332.7,332.6,332.7
USDHUF,20260402,120800,332.8,332.8,332.8,332.8
USDHUF,20260402,120900,332.8,332.8,332.7,332.7
USDHUF,20260402,121000,332.7,332.7,332.7,332.7
USDHUF,20260402,121100,332.7,332.7,332.7,332.7
USDHUF,20260402,121200,332.8,332.9,332.8,332.9
USDHUF,20260402,121300,332.9,332.9,332.9,332.9
USDHUF,20260402,121400,333.0,333.0,333.0,333.0
USDHUF,20260402,121500,333.1,333.1,333.1,333.1
USDHUF,20260402,121600,333.2,333.2,333.2,333.2
USDHUF,20260402,121700,333.2,333.2,333.2,333.2
USDHUF,20260402,121800,333.2,333.3,333.2,333.3
USDHUF,20260402,121900,333.3,333.3,333.3,333.3
USDHUF,20260402,122000,333.3,333.3,333.3,333.3
USDHUF,20260402,122100,333.3,333.3,333.3,333.3
USDHUF,20260402,122200,333.3,333.3,333.3,333.3
USDHUF,20260402,122300,333.3,333.3,333.3,333.3
USDHUF,20260402,122400,333.3,333.3,333.3,333.3
USDHUF,20260402,122500,333.3,333.3,333.3,333.3
USDHUF,20260402,122600,333.1,333.1,333.1,333.1
USDHUF,20260402,122700,333.1,333.1,333.1,333.1
USDHUF,20260402,122800,333.1,333.2,333.1,333.2
USDHUF,20260402,122900,333.2,333.2,333.2,333.2
USDHUF,20260402,123000,333.1,333.2,333.1,333.2
USDHUF,20260402,123100,333.2,333.2,333.2,333.2
USDHUF,20260402,123200,333.2,333.2,333.2,333.2
USDHUF,20260402,123300,333.2,333.3,333.2,333.3
USDHUF,20260402,123400,333.2,333.2,333.2,333.2
USDHUF,20260402,123500,333.2,333.2,333.2,333.2
USDHUF,20260402,123600,333.1,333.1,333.1,333.1
USDHUF,20260402,123700,333.1,333.1,333.0,333.0
USDHUF,20260402,123800,333.1,333.1,333.1,333.1
USDHUF,20260402,123900,333.1,333.1,333.1,333.1
USDHUF,20260402,124000,333.2,333.2,333.2,333.2
USDHUF,20260402,124100,333.3,333.3,333.3,333.3
USDHUF,20260402,124200,333.3,333.3,333.3,333.3
USDHUF,20260402,124300,333.2,333.2,333.1,333.1
USDHUF,20260402,124400,333.1,333.1,333.1,333.1
USDHUF,20260402,124500,333.0,333.0,333.0,333.0
USDHUF,20260402,124600,333.0,333.1,333.0,333.1
USDHUF,20260402,124700,333.1,333.1,333.1,333.1
USDHUF,20260402,124800,333.1,333.1,333.1,333.1
USDHUF,20260402,124900,333.1,333.2,333.1,333.2
USDHUF,20260402,125000,333.3,333.3,333.3,333.3
USDHUF,20260402,125100,333.2,333.2,333.2,333.2
USDHUF,20260402,125200,333.3,333.4,333.3,333.4
USDHUF,20260402,125300,333.4,333.4,333.4,333.4
USDHUF,20260402,125400,333.4,333.4,333.4,333.4
USDHUF,20260402,125500,333.4,333.4,333.4,333.4
USDHUF,20260402,125600,333.3,333.3,333.2,333.2
USDHUF,20260402,125700,333.3,333.3,333.3,333.3
USDHUF,20260402,125800,333.3,333.3,333.3,333.3
USDHUF,20260402,125900,333.3,333.3,333.3,333.3
USDHUF,20260402,130000,333.3,333.3,333.3,333.3
USDHUF,20260402,130100,333.3,333.3,333.3,333.3
USDHUF,20260402,130200,333.3,333.4,333.3,333.4
USDHUF,20260402,130300,333.3,333.3,333.3,333.3
USDHUF,20260402,130400,333.3,333.3,333.2,333.2
USDHUF,20260402,130500,333.2,333.2,333.2,333.2
USDHUF,20260402,130600,333.2,333.3,333.2,333.3
USDHUF,20260402,130700,333.3,333.3,333.3,333.3
USDHUF,20260402,130800,333.3,333.3,333.3,333.3
USDHUF,20260402,130900,333.3,333.3,333.3,333.3
USDHUF,20260402,131000,333.2,333.2,333.2,333.2
USDHUF,20260402,131100,333.2,333.2,333.2,333.2
USDHUF,20260402,131200,333.2,333.4,333.2,333.3
USDHUF,20260402,131300,333.3,333.3,333.3,333.3
USDHUF,20260402,131400,333.3,333.3,333.3,333.3
USDHUF,20260402,131500,333.3,333.3,333.3,333.3
USDHUF,20260402,131600,333.3,333.3,333.3,333.3
USDHUF,20260402,131700,333.3,333.4,333.3,333.4
USDHUF,20260402,131800,333.3,333.3,333.3,333.3
USDHUF,20260402,131900,333.2,333.2,333.2,333.2
USDHUF,20260402,132000,333.2,333.2,333.2,333.2
USDHUF,20260402,132100,333.2,333.2,333.2,333.2
USDHUF,20260402,132200,333.2,333.2,333.1,333.1
USDHUF,20260402,132300,333.2,333.2,333.1,333.1
USDHUF,20260402,132400,333.1,333.1,333.1,333.1
USDHUF,20260402,132500,333.1,333.1,333.1,333.1
USDHUF,20260402,132600,333.1,333.1,333.1,333.1
USDHUF,20260402,132700,333.1,333.1,333.1,333.1
USDHUF,20260402,132800,333.0,333.2,333.0,333.2
USDHUF,20260402,132900,333.2,333.2,333.2,333.2
USDHUF,20260402,133000,333.2,333.2,333.2,333.2
USDHUF,20260402,133100,333.2,333.2,333.2,333.2
USDHUF,20260402,133200,333.0,333.0,333.0,333.0
USDHUF,20260402,133300,333.0,333.0,333.0,333.0
USDHUF,20260402,133400,333.0,333.0,332.9,332.9
USDHUF,20260402,133500,332.9,332.9,332.9,332.9
USDHUF,20260402,133600,332.9,332.9,332.9,332.9
USDHUF,20260402,133700,332.9,332.9,332.9,332.9
USDHUF,20260402,133800,333.0,333.0,333.0,333.0
USDHUF,20260402,133900,333.0,333.0,332.9,332.9
USDHUF,20260402,134000,332.9,333.0,332.9,333.0
USDHUF,20260402,134100,332.9,332.9,332.9,332.9
USDHUF,20260402,134200,332.9,332.9,332.9,332.9
USDHUF,20260402,134300,332.9,332.9,332.9,332.9
USDHUF,20260402,134400,333.0,333.0,333.0,333.0
USDHUF,20260402,134500,333.0,333.0,333.0,333.0
USDHUF,20260402,134600,333.0,333.0,333.0,333.0
USDHUF,20260402,134700,333.1,333.1,333.1,333.1
USDHUF,20260402,134800,333.1,333.2,333.1,333.2
USDHUF,20260402,134900,333.2,333.2,333.2,333.2
USDHUF,20260402,135000,333.1,333.1,333.1,333.1
USDHUF,20260402,135100,333.1,333.1,333.1,333.1
USDHUF,20260402,135200,333.1,333.1,333.0,333.0
USDHUF,20260402,135300,333.0,333.0,333.0,333.0
USDHUF,20260402,135400,332.9,332.9,332.9,332.9
USDHUF,20260402,135500,332.9,332.9,332.9,332.9
USDHUF,20260402,135600,332.9,333.0,332.9,333.0
USDHUF,20260402,135700,333.0,333.0,333.0,333.0
USDHUF,20260402,135800,333.0,333.1,333.0,333.1
USDHUF,20260402,135900,333.0,333.0,333.0,333.0
USDHUF,20260402,140000,332.9,332.9,332.8,332.8
USDHUF,20260402,140100,332.9,333.1,332.9,333.1
USDHUF,20260402,140200,333.2,333.2,333.2,333.2
USDHUF,20260402,140300,333.2,333.2,333.1,333.1
USDHUF,20260402,140400,333.0,333.0,332.9,332.9
USDHUF,20260402,140500,332.8,332.8,332.8,332.8
USDHUF,20260402,140600,332.7,332.8,332.7,332.8
USDHUF,20260402,140700,332.8,332.8,332.8,332.8
USDHUF,20260402,140800,332.8,332.8,332.7,332.7
USDHUF,20260402,140900,332.7,332.8,332.7,332.8
USDHUF,20260402,141000,332.9,332.9,332.9,332.9
USDHUF,20260402,141100,332.9,333.0,332.9,333.0
USDHUF,20260402,141200,333.0,333.0,333.0,333.0
USDHUF,20260402,141300,332.9,332.9,332.8,332.8
USDHUF,20260402,141400,332.8,332.8,332.8,332.8
USDHUF,20260402,141500,332.9,332.9,332.9,332.9
USDHUF,20260402,141600,332.9,332.9,332.9,332.9
USDHUF,20260402,141700,332.9,333.0,332.9,333.0
USDHUF,20260402,141800,333.1,333.1,333.1,333.1
USDHUF,20260402,141900,333.0,333.0,333.0,333.0
USDHUF,20260402,142000,333.1,333.1,333.1,333.1
USDHUF,20260402,142100,333.1,333.1,333.0,333.0
USDHUF,20260402,142200,332.9,332.9,332.9,332.9
USDHUF,20260402,142300,332.9,332.9,332.9,332.9
USDHUF,20260402,142400,332.8,332.8,332.7,332.7
USDHUF,20260402,142500,332.7,332.7,332.7,332.7
USDHUF,20260402,142600,332.7,332.7,332.7,332.7
USDHUF,20260402,142700,332.7,332.7,332.7,332.7
USDHUF,20260402,142800,332.7,332.7,332.7,332.7
USDHUF,20260402,142900,332.7,332.7,332.6,332.6
USDHUF,20260402,143000,332.6,332.6,332.6,332.6
USDHUF,20260402,143100,332.7,332.8,332.7,332.8
USDHUF,20260402,143200,332.8,332.9,332.8,332.9
USDHUF,20260402,143300,333.0,333.0,332.9,332.9
USDHUF,20260402,143400,332.9,332.9,332.9,332.9
USDHUF,20260402,143500,332.9,332.9,332.7,332.7
USDHUF,20260402,143600,332.8,332.8,332.8,332.8
USDHUF,20260402,143700,332.8,332.9,332.8,332.9
USDHUF,20260402,143800,332.8,332.8,332.8,332.8
USDHUF,20260402,143900,332.8,332.8,332.8,332.8
USDHUF,20260402,144000,332.8,332.9,332.8,332.8
USDHUF,20260402,144100,332.9,333.0,332.9,333.0
USDHUF,20260402,144200,333.1,333.1,332.9,332.9
USDHUF,20260402,144300,332.9,332.9,332.9,332.9
USDHUF,20260402,144400,332.9,332.9,332.9,332.9
USDHUF,20260402,144500,332.9,332.9,332.9,332.9
USDHUF,20260402,144600,333.0,333.0,332.9,333.0
USDHUF,20260402,144700,333.0,333.1,333.0,333.1
USDHUF,20260402,144800,333.0,333.0,333.0,333.0
USDHUF,20260402,144900,332.9,332.9,332.9,332.9
USDHUF,20260402,145000,332.9,332.9,332.8,332.8
USDHUF,20260402,145100,332.8,332.8,332.8,332.8
USDHUF,20260402,145200,332.9,332.9,332.9,332.9
USDHUF,20260402,145300,332.9,332.9,332.8,332.8
USDHUF,20260402,145400,332.7,332.8,332.7,332.8
USDHUF,20260402,145500,332.8,332.9,332.8,332.9
USDHUF,20260402,145600,332.9,332.9,332.9,332.9
USDHUF,20260402,145700,332.8,332.8,332.8,332.8
USDHUF,20260402,145800,332.8,332.9,332.8,332.9
USDHUF,20260402,145900,333.0,333.0,333.0,333.0
USDHUF,20260402,150000,333.0,333.0,333.0,333.0
USDHUF,20260402,150100,333.0,333.1,333.0,333.1
USDHUF,20260402,150200,333.0,333.0,332.9,332.9
USDHUF,20260402,150300,332.9,332.9,332.9,332.9
USDHUF,20260402,150400,333.0,333.0,332.8,332.8
USDHUF,20260402,150500,332.9,332.9,332.9,332.9
USDHUF,20260402,150600,333.0,333.0,333.0,333.0
USDHUF,20260402,150700,333.0,333.0,332.8,332.9
USDHUF,20260402,150800,332.9,332.9,332.9,332.9
USDHUF,20260402,150900,333.0,333.3,333.0,333.2
USDHUF,20260402,151000,333.3,333.3,333.2,333.2
USDHUF,20260402,151100,333.3,333.5,333.3,333.5
USDHUF,20260402,151200,333.6,333.6,333.6,333.6
USDHUF,20260402,151300,333.6,333.8,333.6,333.8
USDHUF,20260402,151400,333.9,333.9,333.7,333.7
USDHUF,20260402,151500,333.8,333.8,333.7,333.7
USDHUF,20260402,151600,333.6,333.6,333.3,333.3
USDHUF,20260402,151700,333.4,333.6,333.4,333.6
USDHUF,20260402,151800,333.7,333.7,333.6,333.6
USDHUF,20260402,151900,333.6,333.6,333.6,333.6
USDHUF,20260402,152000,333.6,333.6,333.6,333.6
USDHUF,20260402,152100,333.6,333.7,333.6,333.6
USDHUF,20260402,152200,333.5,333.5,333.5,333.5
USDHUF,20260402,152300,333.5,333.5,333.3,333.3
USDHUF,20260402,152400,333.3,333.4,333.3,333.4
USDHUF,20260402,152500,333.3,333.3,333.3,333.3
USDHUF,20260402,152600,333.3,333.3,333.3,333.3
USDHUF,20260402,152700,333.3,333.4,333.3,333.4
USDHUF,20260402,152800,333.3,333.3,333.3,333.3
USDHUF,20260402,152900,333.3,333.3,333.2,333.2
USDHUF,20260402,153000,333.3,333.3,333.3,333.3
USDHUF,20260402,153100,333.2,333.2,333.2,333.2
USDHUF,20260402,153200,333.2,333.2,333.2,333.2
USDHUF,20260402,153300,333.2,333.4,333.2,333.4
USDHUF,20260402,153400,333.4,333.5,333.4,333.4
USDHUF,20260402,153500,333.4,333.5,333.4,333.5
USDHUF,20260402,153600,333.6,333.6,333.4,333.4
USDHUF,20260402,153700,333.5,333.5,333.5,333.5
USDHUF,20260402,153800,333.6,333.9,333.6,333.8
USDHUF,20260402,153900,333.7,333.7,333.6,333.6
USDHUF,20260402,154000,333.6,333.7,333.6,333.7
USDHUF,20260402,154100,333.8,334.0,333.8,334.0
USDHUF,20260402,154200,334.0,334.0,333.7,333.7
USDHUF,20260402,154300,333.6,333.7,333.6,333.7
USDHUF,20260402,154400,333.7,333.7,333.7,333.7
USDHUF,20260402,154500,333.7,333.8,333.7,333.7
USDHUF,20260402,154600,333.7,333.7,333.7,333.7
USDHUF,20260402,154700,333.6,333.6,333.2,333.2
USDHUF,20260402,154800,333.1,333.1,333.0,333.0
USDHUF,20260402,154900,333.1,333.1,333.1,333.1
USDHUF,20260402,155000,333.1,333.2,333.0,333.0
USDHUF,20260402,155100,333.1,333.1,333.1,333.1
USDHUF,20260402,155200,333.1,333.1,332.9,332.9
USDHUF,20260402,155300,332.9,332.9,332.9,332.9
USDHUF,20260402,155400,332.8,332.9,332.7,332.9
USDHUF,20260402,155500,333.0,333.1,332.9,332.9
USDHUF,20260402,155600,333.0,333.0,333.0,333.0
USDHUF,20260402,155700,333.0,333.0,333.0,333.0
USDHUF,20260402,155800,333.0,333.0,332.9,332.9
USDHUF,20260402,155900,332.9,332.9,332.9,332.9
USDHUF,20260402,160000,332.9,332.9,332.9,332.9
USDHUF,20260402,160100,332.9,332.9,332.9,332.9
USDHUF,20260402,160200,332.9,332.9,332.9,332.9
USDHUF,20260402,160300,333.0,333.0,332.8,332.8
USDHUF,20260402,160400,332.9,332.9,332.9,332.9
USDHUF,20260402,160500,332.8,332.8,332.8,332.8
USDHUF,20260402,160600,332.8,332.9,332.8,332.9
USDHUF,20260402,160700,332.8,332.8,332.7,332.7
USDHUF,20260402,160800,332.7,332.7,332.7,332.7
USDHUF,20260402,160900,332.7,332.7,332.7,332.7
USDHUF,20260402,161000,332.6,332.6,332.6,332.6
USDHUF,20260402,161100,332.7,332.8,332.7,332.8
USDHUF,20260402,161200,332.8,332.8,332.6,332.7
USDHUF,20260402,161300,332.8,332.8,332.8,332.8
USDHUF,20260402,161400,332.8,332.8,332.8,332.8
USDHUF,20260402,161500,332.8,332.8,332.8,332.8
USDHUF,20260402,161600,332.7,332.7,332.6,332.6
USDHUF,20260402,161700,332.6,332.7,332.6,332.7
USDHUF,20260402,161800,332.7,332.7,332.7,332.7
USDHUF,20260402,161900,332.6,332.6,332.5,332.5
USDHUF,20260402,162000,332.6,332.6,332.5,332.5
USDHUF,20260402,162100,332.6,332.7,332.5,332.6
USDHUF,20260402,162200,332.6,332.6,332.6,332.6
USDHUF,20260402,162300,332.6,332.6,332.6,332.6
USDHUF,20260402,162400,332.7,332.7,332.7,332.7
USDHUF,20260402,162500,332.7,332.7,332.7,332.7
USDHUF,20260402,162600,332.7,332.7,332.6,332.6
USDHUF,20260402,162700,332.7,332.7,332.7,332.7
USDHUF,20260402,162800,332.7,332.7,332.7,332.7
USDHUF,20260402,162900,332.7,332.7,332.7,332.7
USDHUF,20260402,163000,332.7,332.7,332.7,332.7
USDHUF,20260402,163100,332.7,332.8,332.7,332.8
USDHUF,20260402,163200,332.8,332.8,332.8,332.8
USDHUF,20260402,163300,332.8,332.8,332.7,332.7
USDHUF,20260402,163400,332.6,332.6,332.6,332.6
USDHUF,20260402,163500,332.6,332.7,332.6,332.7
USDHUF,20260402,163600,332.7,332.7,332.2,332.2
USDHUF,20260402,163700,332.1,332.1,330.8,330.9
USDHUF,20260402,163800,331.0,331.2,331.0,331.2
USDHUF,20260402,163900,331.3,331.7,331.3,331.7
USDHUF,20260402,164000,331.8,331.9,331.2,331.2
USDHUF,20260402,164100,331.3,331.7,331.3,331.7
USDHUF,20260402,164200,331.6,331.9,331.6,331.9
USDHUF,20260402,164300,331.8,331.8,331.7,331.8
USDHUF,20260402,164400,331.7,331.7,331.7,331.7
USDHUF,20260402,164500,331.6,331.6,331.5,331.5
USDHUF,20260402,164600,331.6,331.6,331.6,331.6
USDHUF,20260402,164700,331.7,332.0,331.7,332.0
USDHUF,20260402,164800,332.0,332.0,331.9,331.9
USDHUF,20260402,164900,331.9,331.9,331.9,331.9
USDHUF,20260402,165000,332.0,332.2,332.0,332.2
USDHUF,20260402,165100,332.3,332.4,332.2,332.2
USDHUF,20260402,165200,332.3,332.5,332.3,332.5
USDHUF,20260402,165300,332.4,332.4,332.3,332.3
USDHUF,20260402,165400,332.2,332.2,332.2,332.2
USDHUF,20260402,165500,332.1,332.1,331.9,331.9
USDHUF,20260402,165600,331.8,331.8,331.7,331.7
USDHUF,20260402,165700,331.8,332.0,331.8,332.0
USDHUF,20260402,165800,331.9,332.0,331.9,331.9
USDHUF,20260402,165900,331.8,331.8,331.8,331.8
USDHUF,20260402,170000,331.8,331.9,331.8,331.9
USDHUF,20260402,170100,332.0,332.1,332.0,332.1
USDHUF,20260402,170200,332.2,332.3,332.2,332.3
USDHUF,20260402,170300,332.3,332.3,332.2,332.2
USDHUF,20260402,170400,332.3,332.3,331.9,331.9
USDHUF,20260402,170500,331.8,331.8,331.7,331.7
USDHUF,20260402,170600,331.6,331.9,331.6,331.9
USDHUF,20260402,170700,332.0,332.0,331.9,332.0
USDHUF,20260402,170800,332.1,332.3,332.1,332.3
USDHUF,20260402,170900,332.2,332.2,332.2,332.2
USDHUF,20260402,171000,332.3,332.3,332.3,332.3
USDHUF,20260402,171100,332.3,332.3,332.3,332.3
USDHUF,20260402,171200,332.2,332.2,332.2,332.2
USDHUF,20260402,171300,332.2,332.2,332.1,332.2
USDHUF,20260402,171400,332.2,332.2,332.2,332.2
USDHUF,20260402,171500,332.2,332.2,332.2,332.2
USDHUF,20260402,171600,332.1,332.1,332.1,332.1
USDHUF,20260402,171700,332.1,332.1,332.0,332.0
USDHUF,20260402,171800,331.9,332.0,331.9,332.0
USDHUF,20260402,171900,332.1,332.2,332.1,332.2
USDHUF,20260402,172000,332.2,332.2,332.1,332.1
USDHUF,20260402,172100,332.2,332.5,332.2,332.5
USDHUF,20260402,172200,332.5,332.5,332.4,332.4
USDHUF,20260402,172300,332.5,332.7,332.5,332.7
USDHUF,20260402,172400,332.8,332.9,332.8,332.9
USDHUF,20260402,172500,332.9,332.9,332.9,332.9
USDHUF,20260402,172600,333.0,333.0,332.8,332.8
USDHUF,20260402,172700,332.7,332.7,332.5,332.5
USDHUF,20260402,172800,332.4,332.5,332.4,332.5
USDHUF,20260402,172900,332.4,332.4,332.4,332.4
USDHUF,20260402,173000,332.4,332.5,332.4,332.5
USDHUF,20260402,173100,332.4,332.5,332.4,332.5
USDHUF,20260402,173200,332.6,332.6,332.5,332.5
USDHUF,20260402,173300,332.6,332.6,332.5,332.5
USDHUF,20260402,173400,332.6,332.6,332.6,332.6
USDHUF,20260402,173500,332.6,332.6,332.5,332.5
USDHUF,20260402,173600,332.4,332.4,332.2,332.2
USDHUF,20260402,173700,332.3,332.3,332.3,332.3
USDHUF,20260402,173800,332.3,332.3,332.3,332.3
USDHUF,20260402,173900,332.3,332.3,332.3,332.3
USDHUF,20260402,174000,332.3,332.4,332.3,332.4
USDHUF,20260402,174100,332.4,332.4,332.4,332.4
USDHUF,20260402,174200,332.4,332.5,332.4,332.5
USDHUF,20260402,174300,332.5,332.5,332.5,332.5
USDHUF,20260402,174400,332.6,332.6,332.5,332.6
USDHUF,20260402,174500,332.5,332.5,332.2,332.2
USDHUF,20260402,174600,332.2,332.3,332.2,332.3
USDHUF,20260402,174700,332.4,332.4,332.4,332.4
USDHUF,20260402,174800,332.4,332.4,332.4,332.4
USDHUF,20260402,174900,332.5,332.5,332.4,332.4
USDHUF,20260402,175000,332.5,332.5,332.5,332.5
USDHUF,20260402,175100,332.5,332.6,332.5,332.6
USDHUF,20260402,175200,332.7,332.7,332.6,332.6
USDHUF,20260402,175300,332.5,332.5,332.4,332.4
USDHUF,20260402,175400,332.4,332.4,332.4,332.4
USDHUF,20260402,175500,332.3,332.4,332.3,332.4
USDHUF,20260402,175600,332.4,332.4,332.3,332.3
USDHUF,20260402,175700,332.2,332.4,332.2,332.4
USDHUF,20260402,175800,332.4,332.4,332.4,332.4
USDHUF,20260402,175900,332.4,332.4,332.4,332.4
USDHUF,20260402,180000,332.3,332.3,332.3,332.3
USDHUF,20260402,180100,332.4,332.4,332.3,332.3
USDHUF,20260402,180200,332.3,332.3,332.2,332.2
USDHUF,20260402,180300,332.2,332.2,332.2,332.2
USDHUF,20260402,180400,332.3,332.3,332.3,332.3
USDHUF,20260402,180500,332.3,332.4,332.3,332.4
USDHUF,20260402,180600,332.4,332.4,332.4,332.4
USDHUF,20260402,180700,332.4,332.4,332.4,332.4
USDHUF,20260402,180800,332.5,332.6,332.5,332.6
USDHUF,20260402,180900,332.7,332.7,332.7,332.7
USDHUF,20260402,181000,332.7,332.7,332.6,332.6
USDHUF,20260402,181100,332.5,332.6,332.5,332.6
USDHUF,20260402,181200,332.6,332.6,332.6,332.6
USDHUF,20260402,181300,332.6,332.7,332.6,332.7
USDHUF,20260402,181400,332.8,332.9,332.8,332.8
USDHUF,20260402,181500,332.8,332.8,332.8,332.8
USDHUF,20260402,181600,332.8,332.8,332.7,332.7
USDHUF,20260402,181700,332.6,332.6,332.4,332.5
USDHUF,20260402,181800,332.5,332.6,332.5,332.6
USDHUF,20260402,181900,332.6,332.6,332.6,332.6
USDHUF,20260402,182000,332.7,332.8,332.7,332.8
USDHUF,20260402,182100,332.8,332.8,332.8,332.8
USDHUF,20260402,182200,332.8,332.8,332.8,332.8
USDHUF,20260402,182300,332.7,332.7,332.7,332.7
USDHUF,20260402,182400,332.7,332.7,332.7,332.7
USDHUF,20260402,182500,332.7,332.8,332.7,332.8
USDHUF,20260402,182600,332.8,332.8,332.8,332.8
USDHUF,20260402,182700,332.9,332.9,332.9,332.9
USDHUF,20260402,182800,332.9,332.9,332.9,332.9
USDHUF,20260402,182900,332.8,332.8,332.8,332.8
USDHUF,20260402,183000,332.8,332.8,332.8,332.8
USDHUF,20260402,183100,332.7,332.8,332.7,332.8
USDHUF,20260402,183200,332.8,332.8,332.8,332.8
USDHUF,20260402,183300,332.8,332.8,332.6,332.6
USDHUF,20260402,183400,332.5,332.5,332.5,332.5
USDHUF,20260402,183500,332.5,332.5,332.5,332.5
USDHUF,20260402,183600,332.5,332.5,332.5,332.5
USDHUF,20260402,183700,332.6,332.6,332.6,332.6
USDHUF,20260402,183800,332.6,332.6,332.6,332.6
USDHUF,20260402,183900,332.7,332.7,332.7,332.7
USDHUF,20260402,184000,332.7,332.7,332.7,332.7
USDHUF,20260402,184100,332.7,332.7,332.4,332.4
USDHUF,20260402,184200,332.4,332.5,332.4,332.5
USDHUF,20260402,184300,332.5,332.5,332.4,332.4
USDHUF,20260402,184400,332.4,332.4,332.4,332.4
USDHUF,20260402,184500,332.3,332.3,332.2,332.2
USDHUF,20260402,184600,332.2,332.2,332.2,332.2
USDHUF,20260402,184700,332.2,332.2,332.2,332.2
USDHUF,20260402,184800,332.2,332.3,332.2,332.3
USDHUF,20260402,184900,332.3,332.3,332.3,332.3
USDHUF,20260402,185000,332.4,332.4,332.4,332.4
USDHUF,20260402,185100,332.4,332.4,332.4,332.4
USDHUF,20260402,185200,332.4,332.4,332.4,332.4
USDHUF,20260402,185300,332.4,332.4,332.4,332.4
USDHUF,20260402,185400,332.4,332.4,332.4,332.4
USDHUF,20260402,185500,332.4,332.4,332.4,332.4
USDHUF,20260402,185600,332.4,332.4,332.4,332.4
USDHUF,20260402,185700,332.4,332.4,332.4,332.4
USDHUF,20260402,185800,332.4,332.5,332.4,332.5
USDHUF,20260402,185900,332.5,332.5,332.5,332.5
USDHUF,20260402,190000,332.6,332.6,332.6,332.6
USDHUF,20260402,190100,332.7,332.7,332.7,332.7
USDHUF,20260402,190200,332.7,332.7,332.7,332.7
USDHUF,20260402,190300,332.7,332.7,332.7,332.7
USDHUF,20260402,190400,332.7,332.7,332.7,332.7
USDHUF,20260402,190500,332.7,332.7,332.7,332.7
USDHUF,20260402,190600,332.7,332.7,332.7,332.7
USDHUF,20260402,190700,332.7,332.7,332.7,332.7
USDHUF,20260402,190800,332.7,332.7,332.5,332.5
USDHUF,20260402,190900,332.5,332.5,332.5,332.5
USDHUF,20260402,191000,332.5,332.5,332.5,332.5
USDHUF,20260402,191100,332.5,332.5,332.5,332.5
USDHUF,20260402,191200,332.5,332.5,332.5,332.5
USDHUF,20260402,191300,332.5,332.5,332.5,332.5
USDHUF,20260402,191400,332.5,332.5,332.5,332.5
USDHUF,20260402,191500,332.4,332.4,332.4,332.4
USDHUF,20260402,191600,332.4,332.4,332.4,332.4
USDHUF,20260402,191700,332.4,332.4,332.3,332.3
USDHUF,20260402,191800,332.3,332.3,332.3,332.3
USDHUF,20260402,191900,332.3,332.4,332.3,332.4
USDHUF,20260402,192000,332.4,332.4,332.4,332.4
USDHUF,20260402,192100,332.4,332.4,332.3,332.3
USDHUF,20260402,192200,332.3,332.3,332.3,332.3
USDHUF,20260402,192300,332.3,332.3,332.3,332.3
USDHUF,20260402,192400,332.2,332.2,332.2,332.2
USDHUF,20260402,192500,332.2,332.2,332.2,332.2
USDHUF,20260402,192600,332.2,332.2,332.2,332.2
USDHUF,20260402,192700,332.3,332.3,332.3,332.3
USDHUF,20260402,192800,332.3,332.3,332.3,332.3
USDHUF,20260402,192900,332.3,332.4,332.3,332.4
USDHUF,20260402,193000,332.4,332.5,332.4,332.5
USDHUF,20260402,193100,332.6,332.6,332.6,332.6
USDHUF,20260402,193200,332.7,332.7,332.7,332.7
USDHUF,20260402,193300,332.7,332.8,332.7,332.8
USDHUF,20260402,193400,332.8,332.8,332.8,332.8
USDHUF,20260402,193500,332.8,332.8,332.8,332.8
USDHUF,20260402,193600,332.8,332.8,332.8,332.8
USDHUF,20260402,193700,332.8,332.8,332.8,332.8
USDHUF,20260402,193800,332.8,332.8,332.8,332.8
USDHUF,20260402,193900,332.8,332.8,332.8,332.8
USDHUF,20260402,194000,332.7,332.7,332.7,332.7
USDHUF,20260402,194100,332.7,332.7,332.7,332.7
USDHUF,20260402,194200,332.7,332.7,332.7,332.7
USDHUF,20260402,194300,332.7,332.7,332.7,332.7
USDHUF,20260402,194400,332.7,332.7,332.7,332.7
USDHUF,20260402,194500,332.7,332.8,332.7,332.8
USDHUF,20260402,194600,332.8,332.8,332.8,332.8
USDHUF,20260402,194700,332.8,332.8,332.8,332.8
USDHUF,20260402,194800,332.8,332.8,332.8,332.8
USDHUF,20260402,194900,332.8,332.8,332.8,332.8
USDHUF,20260402,195000,332.8,332.9,332.8,332.9
USDHUF,20260402,195100,332.9,332.9,332.9,332.9
USDHUF,20260402,195200,332.9,332.9,332.9,332.9
USDHUF,20260402,195300,332.9,332.9,332.9,332.9
USDHUF,20260402,195400,332.9,332.9,332.9,332.9
USDHUF,20260402,195500,332.9,332.9,332.8,332.8
USDHUF,20260402,195600,332.8,332.8,332.8,332.8
USDHUF,20260402,195700,332.9,332.9,332.9,332.9
USDHUF,20260402,195800,332.9,332.9,332.9,332.9
USDHUF,20260402,195900,333.0,333.0,332.9,332.9
USDHUF,20260402,200000,332.9,332.9,332.9,332.9
USDHUF,20260402,200100,332.9,332.9,332.9,332.9
USDHUF,20260402,200200,332.9,332.9,332.9,332.9
USDHUF,20260402,200300,332.9,332.9,332.8,332.9
USDHUF,20260402,200400,332.8,332.9,332.8,332.9
USDHUF,20260402,200500,332.9,332.9,332.9,332.9
USDHUF,20260402,200600,332.8,332.8,332.8,332.8
USDHUF,20260402,200700,332.8,332.8,332.8,332.8
USDHUF,20260402,200800,332.8,332.8,332.8,332.8
USDHUF,20260402,200900,332.8,332.8,332.8,332.8
USDHUF,20260402,201000,332.8,332.8,332.8,332.8
USDHUF,20260402,201100,332.8,332.8,332.8,332.8
USDHUF,20260402,201200,332.8,332.8,332.8,332.8
USDHUF,20260402,201300,332.8,332.8,332.8,332.8
USDHUF,20260402,201400,332.8,332.8,332.8,332.8
USDHUF,20260402,201500,332.8,332.8,332.8,332.8
USDHUF,20260402,201600,332.8,332.9,332.8,332.9
USDHUF,20260402,201700,332.8,332.9,332.8,332.8
USDHUF,20260402,201800,332.8,332.8,332.8,332.8
USDHUF,20260402,201900,332.8,332.8,332.8,332.8
USDHUF,20260402,202000,332.8,332.8,332.8,332.8
USDHUF,20260402,202100,332.8,332.8,332.8,332.8
USDHUF,20260402,202200,332.8,332.8,332.8,332.8
USDHUF,20260402,202300,332.9,332.9,332.8,332.8
USDHUF,20260402,202400,332.9,332.9,332.9,332.9
USDHUF,20260402,202500,332.9,332.9,332.9,332.9
USDHUF,20260402,202600,332.9,332.9,332.9,332.9
USDHUF,20260402,202700,332.9,332.9,332.9,332.9
USDHUF,20260402,202800,332.9,332.9,332.9,332.9
USDHUF,20260402,202900,332.9,333.0,332.9,333.0
USDHUF,20260402,203000,333.1,333.2,333.1,333.2
USDHUF,20260402,203100,333.3,333.4,333.3,333.4
USDHUF,20260402,203200,333.4,333.4,333.4,333.4
USDHUF,20260402,203300,333.3,333.3,333.3,333.3
USDHUF,20260402,203400,333.3,333.3,333.3,333.3
USDHUF,20260402,203500,333.3,333.3,333.3,333.3
USDHUF,20260402,203600,333.3,333.3,333.3,333.3
USDHUF,20260402,203700,333.3,333.3,333.3,333.3
USDHUF,20260402,203800,333.3,333.3,333.3,333.3
USDHUF,20260402,203900,333.3,333.3,333.3,333.3
USDHUF,20260402,204000,333.3,333.3,333.3,333.3
USDHUF,20260402,204100,333.3,333.3,333.1,333.1
USDHUF,20260402,204200,333.1,333.1,333.1,333.1
USDHUF,20260402,204300,333.1,333.1,333.1,333.1
USDHUF,20260402,204400,333.0,333.0,333.0,333.0
USDHUF,20260402,204500,333.1,333.1,333.1,333.1
USDHUF,20260402,204600,333.1,333.1,333.1,333.1
USDHUF,20260402,204700,333.1,333.2,333.0,333.0
USDHUF,20260402,204800,333.0,333.1,333.0,333.1
USDHUF,20260402,204900,333.1,333.1,333.1,333.1
USDHUF,20260402,205000,333.1,333.1,333.1,333.1
USDHUF,20260402,205100,333.0,333.1,333.0,333.0
USDHUF,20260402,205200,333.0,333.0,333.0,333.0
USDHUF,20260402,205300,333.1,333.1,333.0,333.0
USDHUF,20260402,205400,333.0,333.0,333.0,333.0
USDHUF,20260402,205500,332.9,332.9,332.9,332.9
USDHUF,20260402,205600,332.9,332.9,332.9,332.9
USDHUF,20260402,205700,332.9,332.9,332.9,332.9
USDHUF,20260402,205800,332.9,332.9,332.9,332.9
USDHUF,20260402,205900,332.9,332.9,332.9,332.9
USDHUF,20260402,210000,332.9,332.9,332.9,332.9
USDHUF,20260402,210100,333.0,333.0,332.9,332.9
USDHUF,20260402,210200,332.9,332.9,332.9,332.9
USDHUF,20260402,210300,332.9,332.9,332.9,332.9
USDHUF,20260402,210400,332.9,332.9,332.9,332.9
USDHUF,20260402,210500,332.9,332.9,332.9,332.9
USDHUF,20260402,210600,332.9,332.9,332.9,332.9
USDHUF,20260402,210700,332.8,332.8,332.8,332.8
USDHUF,20260402,210800,332.8,332.8,332.8,332.8
USDHUF,20260402,210900,332.8,332.8,332.8,332.8
USDHUF,20260402,211000,332.8,332.8,332.8,332.8
USDHUF,20260402,211100,332.8,332.8,332.8,332.8
USDHUF,20260402,211200,332.8,332.8,332.8,332.8
USDHUF,20260402,211300,332.8,332.8,332.8,332.8
USDHUF,20260402,211400,332.8,332.8,332.8,332.8
USDHUF,20260402,211500,332.8,332.9,332.8,332.9
USDHUF,20260402,211600,332.9,332.9,332.9,332.9
USDHUF,20260402,211700,332.9,332.9,332.9,332.9
USDHUF,20260402,211800,332.9,332.9,332.9,332.9
USDHUF,20260402,211900,332.9,332.9,332.9,332.9
USDHUF,20260402,212000,332.9,332.9,332.9,332.9
USDHUF,20260402,212100,332.9,332.9,332.9,332.9
USDHUF,20260402,212200,332.9,332.9,332.9,332.9
USDHUF,20260402,212300,332.9,332.9,332.9,332.9
USDHUF,20260402,212400,332.9,332.9,332.7,332.7
USDHUF,20260402,212500,332.6,332.7,332.6,332.7
USDHUF,20260402,212600,332.7,332.7,332.7,332.7
USDHUF,20260402,212700,332.7,332.7,332.7,332.7
USDHUF,20260402,212800,332.7,332.7,332.7,332.7
USDHUF,20260402,212900,332.7,332.7,332.7,332.7
USDHUF,20260402,213000,332.7,332.7,332.7,332.7
USDHUF,20260402,213100,332.7,332.7,332.7,332.7
USDHUF,20260402,213200,332.7,332.7,332.7,332.7
USDHUF,20260402,213300,332.9,333.0,332.9,333.0
USDHUF,20260402,213400,333.0,333.0,333.0,333.0
USDHUF,20260402,213500,333.1,333.1,333.1,333.1
USDHUF,20260402,213600,333.1,333.1,333.1,333.1
USDHUF,20260402,213700,333.1,333.1,333.0,333.0
USDHUF,20260402,213800,333.0,333.1,333.0,333.1
USDHUF,20260402,213900,333.1,333.1,333.1,333.1
USDHUF,20260402,214000,333.1,333.1,333.1,333.1
USDHUF,20260402,214100,333.1,333.1,333.1,333.1
USDHUF,20260402,214200,333.1,333.1,333.1,333.1
USDHUF,20260402,214300,333.1,333.1,333.1,333.1
USDHUF,20260402,214400,333.1,333.1,333.1,333.1
USDHUF,20260402,214500,333.2,333.2,333.2,333.2
USDHUF,20260402,214600,333.3,333.4,333.3,333.4
USDHUF,20260402,214700,333.3,333.3,333.3,333.3
USDHUF,20260402,214800,333.3,333.3,333.2,333.2
USDHUF,20260402,214900,333.2,333.2,333.2,333.2
USDHUF,20260402,215000,333.2,333.2,333.2,333.2
USDHUF,20260402,215100,333.1,333.1,333.1,333.1
USDHUF,20260402,215200,333.1,333.1,333.1,333.1
USDHUF,20260402,215300,333.1,333.1,333.1,333.1
USDHUF,20260402,215400,333.1,333.1,333.1,333.1
USDHUF,20260402,215500,333.1,333.1,333.1,333.1
USDHUF,20260402,215600,333.1,333.3,333.1,333.3
USDHUF,20260402,215700,333.3,333.3,333.3,333.3
USDHUF,20260402,215800,333.3,333.3,333.3,333.3
USDHUF,20260402,215900,333.3,333.3,333.3,333.3
USDHUF,20260402,220000,333.3,333.3,333.3,333.3
USDHUF,20260402,220100,333.3,333.3,333.3,333.3
USDHUF,20260402,220200,333.3,333.3,333.3,333.3
USDHUF,20260402,220300,333.3,333.3,333.3,333.3
USDHUF,20260402,220400,333.3,333.3,333.3,333.3
USDHUF,20260402,220500,333.3,333.3,333.3,333.3
USDHUF,20260402,220600,333.3,333.3,333.3,333.3
USDHUF,20260402,220700,333.3,333.3,333.3,333.3
USDHUF,20260402,220800,333.3,333.3,333.3,333.3
USDHUF,20260402,220900,333.3,333.3,333.3,333.3
USDHUF,20260402,221000,333.3,333.3,333.3,333.3
USDHUF,20260402,221100,333.3,333.3,333.3,333.3
USDHUF,20260402,221200,333.3,333.3,333.3,333.3
USDHUF,20260402,221300,333.3,333.3,333.3,333.3
USDHUF,20260402,221400,333.2,333.2,333.2,333.2
USDHUF,20260402,221500,333.3,333.3,333.3,333.3
USDHUF,20260402,221600,333.3,333.3,333.3,333.3
USDHUF,20260402,221700,333.3,333.3,333.3,333.3
USDHUF,20260402,221800,333.3,333.3,333.3,333.3
USDHUF,20260402,221900,333.3,333.3,333.3,333.3
USDHUF,20260402,222000,333.2,333.2,333.2,333.2
USDHUF,20260402,222100,333.2,333.2,333.2,333.2
USDHUF,20260402,222200,333.2,333.2,333.2,333.2
USDHUF,20260402,222300,333.2,333.2,333.2,333.2
USDHUF,20260402,222400,333.2,333.2,333.2,333.2
USDHUF,20260402,222500,333.2,333.2,333.2,333.2
USDHUF,20260402,222600,333.2,333.2,333.2,333.2
USDHUF,20260402,222700,333.2,333.2,333.2,333.2
USDHUF,20260402,222800,333.2,333.2,333.2,333.2
USDHUF,20260402,222900,333.2,333.2,333.2,333.2
USDHUF,20260402,223000,333.2,333.2,333.2,333.2
USDHUF,20260402,223100,333.2,333.2,333.2,333.2
USDHUF,20260402,223200,333.2,333.2,333.2,333.2
USDHUF,20260402,223300,333.2,333.2,333.2,333.2
USDHUF,20260402,223400,333.2,333.2,333.2,333.2
USDHUF,20260402,223500,333.2,333.2,333.2,333.2
USDHUF,20260402,223600,333.2,333.2,333.2,333.2
USDHUF,20260402,223700,333.2,333.2,333.2,333.2
USDHUF,20260402,223800,333.2,333.2,333.2,333.2
USDHUF,20260402,223900,333.2,333.2,333.2,333.2
USDHUF,20260402,224000,333.2,333.2,333.2,333.2
USDHUF,20260402,224100,333.2,333.2,333.2,333.2
USDHUF,20260402,224200,333.2,333.2,333.2,333.2
USDHUF,20260402,224300,333.2,333.2,333.2,333.2
USDHUF,20260402,224400,333.2,333.2,333.2,333.2
USDHUF,20260402,224500,333.2,333.2,333.2,333.2
USDHUF,20260402,224600,333.2,333.2,333.2,333.2
USDHUF,20260402,224700,333.2,333.2,333.2,333.2
USDHUF,20260402,224800,333.2,333.2,333.1,333.1
USDHUF,20260402,224900,333.1,333.2,333.1,333.2
USDHUF,20260402,225000,333.2,333.2,333.2,333.2
USDHUF,20260402,225100,333.1,333.2,333.0,333.1
USDHUF,20260402,225200,333.1,333.1,333.1,333.1
USDHUF,20260402,225300,333.0,333.0,333.0,333.0
USDHUF,20260402,225400,333.0,333.0,332.9,332.9
USDHUF,20260402,225500,332.9,332.9,332.9,332.9
USDHUF,20260402,225600,332.9,332.9,332.9,332.9
USDHUF,20260402,225700,332.9,332.9,332.9,332.9
USDHUF,20260402,225800,332.9,332.9,332.9,332.9
USDHUF,20260402,225900,332.8,332.9,332.8,332.9
USDHUF,20260402,230000,332.8,332.9,332.7,332.8
USDHUF,20260402,230100,332.8,332.8,332.8,332.8
USDHUF,20260402,230200,332.8,332.8,332.8,332.8
USDHUF,20260402,230300,332.8,332.8,332.8,332.8
USDHUF,20260402,230400,332.8,332.8,332.8,332.8
USDHUF,20260402,230500,332.8,332.8,332.8,332.8
USDHUF,20260402,230600,332.8,332.8,332.8,332.8
USDHUF,20260402,230700,332.8,332.8,332.8,332.8
USDHUF,20260402,230800,332.8,332.8,332.8,332.8
USDHUF,20260402,230900,332.8,332.8,332.8,332.8
USDHUF,20260402,231000,332.8,332.8,332.8,332.8
USDHUF,20260402,231100,332.8,332.8,332.8,332.8
USDHUF,20260402,231200,332.8,332.8,332.8,332.8
USDHUF,20260402,231300,332.8,332.8,332.8,332.8
USDHUF,20260402,231400,332.8,332.8,332.8,332.8
USDHUF,20260402,231500,332.8,332.8,332.8,332.8
USDHUF,20260402,231600,332.8,332.8,332.8,332.8
USDHUF,20260402,231700,332.8,332.8,332.8,332.8
USDHUF,20260402,231800,332.8,332.8,332.8,332.8
USDHUF,20260402,231900,332.8,332.8,332.8,332.8
USDHUF,20260402,232000,332.8,332.8,332.8,332.8
USDHUF,20260402,232100,332.8,332.8,332.8,332.8
USDHUF,20260402,232200,332.8,332.8,332.8,332.8
USDHUF,20260402,232300,332.8,332.8,332.8,332.8
USDHUF,20260402,232400,332.8,332.8,332.8,332.8
USDHUF,20260402,232500,332.8,332.8,332.8,332.8
USDHUF,20260402,232600,332.8,332.8,332.8,332.8
USDHUF,20260402,232700,332.8,332.8,332.8,332.8
USDHUF,20260402,232800,332.8,332.8,332.8,332.8
USDHUF,20260402,232900,332.8,332.8,332.8,332.8
USDHUF,20260402,233000,332.8,332.8,332.8,332.8
USDHUF,20260402,233100,332.8,332.8,332.8,332.8
USDHUF,20260402,233200,332.8,332.8,332.8,332.8
USDHUF,20260402,233300,332.8,332.8,332.8,332.8
USDHUF,20260402,233400,332.8,332.8,332.8,332.8
USDHUF,20260402,233500,332.8,332.8,332.8,332.8
USDHUF,20260402,233600,332.8,332.8,332.8,332.8
USDHUF,20260402,233700,332.8,332.8,332.8,332.8
USDHUF,20260402,233800,332.8,332.8,332.8,332.8
USDHUF,20260402,233900,332.8,332.8,332.8,332.8
USDHUF,20260402,234000,332.8,332.8,332.8,332.8
USDHUF,20260402,234100,332.8,332.8,332.8,332.8
USDHUF,20260402,234200,332.8,332.8,332.8,332.8
USDHUF,20260402,234300,332.8,332.8,332.8,332.8
USDHUF,20260402,234400,332.8,332.8,332.8,332.8
USDHUF,20260402,234500,332.8,332.8,332.8,332.8
USDHUF,20260402,234600,332.8,332.8,332.8,332.8
USDHUF,20260402,234700,332.8,332.8,332.8,332.8
USDHUF,20260402,234800,332.8,332.8,332.8,332.8
USDHUF,20260402,234900,332.8,332.8,332.8,332.8
USDHUF,20260402,235000,332.8,332.8,332.8,332.8
USDHUF,20260402,235100,332.8,332.8,332.8,332.8
USDHUF,20260402,235200,332.8,332.8,332.8,332.8
USDHUF,20260402,235300,332.8,332.8,332.8,332.8
USDHUF,20260402,235400,332.8,332.8,332.8,332.8
USDHUF,20260402,235500,332.8,332.8,332.8,332.8
USDHUF,20260402,235600,332.8,332.8,332.8,332.8
USDHUF,20260402,235700,332.8,332.8,332.8,332.8
USDHUF,20260402,235800,332.8,332.8,332.8,332.8
USDHUF,20260402,235900,332.8,332.8,332.8,332.8
USDHUF,20260403,000000,332.8,332.8,332.8,332.8
USDNOK,20260402,000100,9.708,9.714,9.708,9.709
USDNOK,20260402,000200,9.710,9.713,9.705,9.709
USDNOK,20260402,000300,9.708,9.711,9.707,9.711
USDNOK,20260402,000400,9.710,9.712,9.709,9.712
USDNOK,20260402,000500,9.711,9.712,9.710,9.710
USDNOK,20260402,000600,9.711,9.712,9.710,9.712
USDNOK,20260402,000700,9.711,9.711,9.710,9.710
USDNOK,20260402,000800,9.710,9.710,9.708,9.709
USDNOK,20260402,000900,9.710,9.710,9.709,9.709
USDNOK,20260402,001000,9.710,9.710,9.709,9.709
USDNOK,20260402,001100,9.710,9.710,9.709,9.709
USDNOK,20260402,001200,9.709,9.709,9.709,9.709
USDNOK,20260402,001300,9.709,9.709,9.709,9.709
USDNOK,20260402,001400,9.710,9.710,9.710,9.710
USDNOK,20260402,001500,9.710,9.711,9.710,9.711
USDNOK,20260402,001600,9.710,9.711,9.710,9.711
USDNOK,20260402,001700,9.711,9.711,9.711,9.711
USDNOK,20260402,001800,9.711,9.711,9.710,9.710
USDNOK,20260402,001900,9.711,9.711,9.710,9.711
USDNOK,20260402,002000,9.710,9.710,9.710,9.710
USDNOK,20260402,002100,9.710,9.711,9.709,9.711
USDNOK,20260402,002200,9.710,9.711,9.710,9.710
USDNOK,20260402,002300,9.710,9.710,9.710,9.710
USDNOK,20260402,002400,9.711,9.711,9.711,9.711
USDNOK,20260402,002500,9.711,9.711,9.711,9.711
USDNOK,20260402,002600,9.710,9.712,9.710,9.711
USDNOK,20260402,002700,9.712,9.712,9.711,9.711
USDNOK,20260402,002800,9.711,9.711,9.711,9.711
USDNOK,20260402,002900,9.710,9.711,9.710,9.710
USDNOK,20260402,003000,9.711,9.711,9.710,9.711
USDNOK,20260402,003100,9.711,9.711,9.711,9.711
USDNOK,20260402,003200,9.711,9.711,9.711,9.711
USDNOK,20260402,003300,9.711,9.711,9.711,9.711
USDNOK,20260402,003400,9.710,9.711,9.710,9.711
USDNOK,20260402,003500,9.711,9.712,9.711,9.711
USDNOK,20260402,003600,9.712,9.712,9.711,9.712
USDNOK,20260402,003700,9.712,9.712,9.712,9.712
USDNOK,20260402,003800,9.712,9.712,9.712,9.712
USDNOK,20260402,003900,9.711,9.712,9.711,9.712
USDNOK,20260402,004000,9.712,9.712,9.712,9.712
USDNOK,20260402,004100,9.713,9.713,9.712,9.712
USDNOK,20260402,004200,9.713,9.713,9.712,9.712
USDNOK,20260402,004300,9.712,9.712,9.712,9.712
USDNOK,20260402,004400,9.713,9.713,9.712,9.712
USDNOK,20260402,004500,9.712,9.712,9.712,9.712
USDNOK,20260402,004600,9.713,9.713,9.712,9.712
USDNOK,20260402,004700,9.712,9.712,9.712,9.712
USDNOK,20260402,004800,9.712,9.712,9.712,9.712
USDNOK,20260402,004900,9.712,9.712,9.710,9.710
USDNOK,20260402,005000,9.711,9.711,9.710,9.711
USDNOK,20260402,005100,9.711,9.712,9.711,9.711
USDNOK,20260402,005200,9.712,9.712,9.711,9.712
USDNOK,20260402,005300,9.712,9.713,9.712,9.713
USDNOK,20260402,005400,9.712,9.713,9.712,9.713
USDNOK,20260402,005500,9.713,9.714,9.713,9.714
USDNOK,20260402,005600,9.713,9.714,9.713,9.713
USDNOK,20260402,005700,9.714,9.714,9.714,9.714
USDNOK,20260402,005800,9.714,9.714,9.714,9.714
USDNOK,20260402,005900,9.714,9.715,9.714,9.715
USDNOK,20260402,010000,9.715,9.715,9.714,9.715
USDNOK,20260402,010100,9.714,9.714,9.713,9.713
USDNOK,20260402,010200,9.714,9.714,9.713,9.714
USDNOK,20260402,010300,9.713,9.713,9.713,9.713
USDNOK,20260402,010400,9.713,9.713,9.713,9.713
USDNOK,20260402,010500,9.714,9.714,9.713,9.713
USDNOK,20260402,010600,9.713,9.713,9.713,9.713
USDNOK,20260402,010700,9.713,9.713,9.712,9.713
USDNOK,20260402,010800,9.713,9.713,9.713,9.713
USDNOK,20260402,010900,9.713,9.713,9.713,9.713
USDNOK,20260402,011000,9.712,9.712,9.712,9.712
USDNOK,20260402,011100,9.712,9.712,9.712,9.712
USDNOK,20260402,011200,9.712,9.712,9.712,9.712
USDNOK,20260402,011300,9.712,9.713,9.712,9.712
USDNOK,20260402,011400,9.710,9.712,9.710,9.711
USDNOK,20260402,011500,9.711,9.711,9.711,9.711
USDNOK,20260402,011600,9.711,9.711,9.711,9.711
USDNOK,20260402,011700,9.713,9.713,9.712,9.713
USDNOK,20260402,011800,9.713,9.713,9.713,9.713
USDNOK,20260402,011900,9.713,9.713,9.713,9.713
USDNOK,20260402,012000,9.712,9.712,9.712,9.712
USDNOK,20260402,012100,9.713,9.713,9.712,9.713
USDNOK,20260402,012200,9.712,9.713,9.712,9.713
USDNOK,20260402,012300,9.712,9.713,9.712,9.713
USDNOK,20260402,012400,9.712,9.713,9.712,9.712
USDNOK,20260402,012500,9.713,9.713,9.712,9.713
USDNOK,20260402,012600,9.713,9.713,9.713,9.713
USDNOK,20260402,012700,9.713,9.713,9.713,9.713
USDNOK,20260402,012800,9.713,9.713,9.712,9.712
USDNOK,20260402,012900,9.712,9.712,9.712,9.712
USDNOK,20260402,013000,9.711,9.711,9.711,9.711
USDNOK,20260402,013100,9.712,9.712,9.711,9.711
USDNOK,20260402,013200,9.712,9.712,9.712,9.712
USDNOK,20260402,013300,9.712,9.712,9.712,9.712
USDNOK,20260402,013400,9.712,9.712,9.712,9.712
USDNOK,20260402,013500,9.712,9.712,9.712,9.712
USDNOK,20260402,013600,9.712,9.712,9.712,9.712
USDNOK,20260402,013700,9.713,9.713,9.712,9.712
USDNOK,20260402,013800,9.712,9.712,9.712,9.712
USDNOK,20260402,013900,9.712,9.712,9.712,9.712
USDNOK,20260402,014000,9.712,9.712,9.712,9.712
USDNOK,20260402,014100,9.712,9.712,9.712,9.712
USDNOK,20260402,014200,9.711,9.711,9.711,9.711
USDNOK,20260402,014300,9.712,9.712,9.712,9.712
USDNOK,20260402,014400,9.712,9.713,9.712,9.712
USDNOK,20260402,014500,9.712,9.712,9.712,9.712
USDNOK,20260402,014600,9.713,9.713,9.712,9.712
USDNOK,20260402,014700,9.713,9.713,9.712,9.713
USDNOK,20260402,014800,9.712,9.713,9.712,9.713
USDNOK,20260402,014900,9.713,9.713,9.712,9.713
USDNOK,20260402,015000,9.713,9.713,9.713,9.713
USDNOK,20260402,015100,9.713,9.714,9.713,9.714
USDNOK,20260402,015200,9.715,9.715,9.714,9.715
USDNOK,20260402,015300,9.715,9.715,9.715,9.715
USDNOK,20260402,015400,9.715,9.715,9.715,9.715
USDNOK,20260402,015500,9.715,9.715,9.715,9.715
USDNOK,20260402,015600,9.715,9.715,9.715,9.715
USDNOK,20260402,015700,9.715,9.715,9.715,9.715
USDNOK,20260402,015800,9.715,9.715,9.715,9.715
USDNOK,20260402,015900,9.715,9.715,9.715,9.715
USDNOK,20260402,020000,9.715,9.715,9.715,9.715
USDNOK,20260402,020100,9.716,9.717,9.716,9.717
USDNOK,20260402,020200,9.717,9.717,9.716,9.716
USDNOK,20260402,020300,9.717,9.717,9.716,9.716
USDNOK,20260402,020400,9.716,9.716,9.716,9.716
USDNOK,20260402,020500,9.715,9.715,9.715,9.715
USDNOK,20260402,020600,9.716,9.716,9.715,9.715
USDNOK,20260402,020700,9.714,9.714,9.711,9.712
USDNOK,20260402,020800,9.713,9.713,9.711,9.711
USDNOK,20260402,020900,9.711,9.712,9.711,9.711
USDNOK,20260402,021000,9.712,9.712,9.712,9.712
USDNOK,20260402,021100,9.711,9.711,9.710,9.711
USDNOK,20260402,021200,9.711,9.711,9.711,9.711
USDNOK,20260402,021300,9.711,9.711,9.711,9.711
USDNOK,20260402,021400,9.710,9.711,9.710,9.711
USDNOK,20260402,021500,9.711,9.711,9.711,9.711
USDNOK,20260402,021600,9.712,9.712,9.712,9.712
USDNOK,20260402,021700,9.712,9.712,9.711,9.711
USDNOK,20260402,021800,9.711,9.712,9.711,9.712
USDNOK,20260402,021900,9.712,9.712,9.712,9.712
USDNOK,20260402,022000,9.711,9.712,9.711,9.712
USDNOK,20260402,022100,9.712,9.712,9.712,9.712
USDNOK,20260402,022200,9.713,9.713,9.713,9.713
USDNOK,20260402,022300,9.713,9.713,9.713,9.713
USDNOK,20260402,022400,9.713,9.713,9.713,9.713
USDNOK,20260402,022500,9.713,9.714,9.713,9.714
USDNOK,20260402,022600,9.714,9.714,9.714,9.714
USDNOK,20260402,022700,9.714,9.715,9.714,9.715
USDNOK,20260402,022800,9.715,9.715,9.715,9.715
USDNOK,20260402,022900,9.715,9.715,9.715,9.715
USDNOK,20260402,023000,9.715,9.715,9.715,9.715
USDNOK,20260402,023100,9.714,9.714,9.714,9.714
USDNOK,20260402,023200,9.715,9.715,9.714,9.714
USDNOK,20260402,023300,9.714,9.714,9.714,9.714
USDNOK,20260402,023400,9.715,9.715,9.714,9.715
USDNOK,20260402,023500,9.714,9.714,9.713,9.714
USDNOK,20260402,023600,9.714,9.714,9.714,9.714
USDNOK,20260402,023700,9.713,9.714,9.713,9.713
USDNOK,20260402,023800,9.714,9.714,9.714,9.714
USDNOK,20260402,023900,9.714,9.715,9.714,9.715
USDNOK,20260402,024000,9.714,9.714,9.713,9.713
USDNOK,20260402,024100,9.713,9.713,9.712,9.712
USDNOK,20260402,024200,9.713,9.713,9.712,9.712
USDNOK,20260402,024300,9.711,9.711,9.710,9.710
USDNOK,20260402,024400,9.710,9.710,9.710,9.710
USDNOK,20260402,024500,9.710,9.710,9.710,9.710
USDNOK,20260402,024600,9.709,9.709,9.709,9.709
USDNOK,20260402,024700,9.710,9.710,9.709,9.710
USDNOK,20260402,024800,9.709,9.710,9.709,9.710
USDNOK,20260402,024900,9.709,9.710,9.709,9.710
USDNOK,20260402,025000,9.709,9.710,9.709,9.710
USDNOK,20260402,025100,9.709,9.710,9.709,9.710
USDNOK,20260402,025200,9.711,9.713,9.711,9.713
USDNOK,20260402,025300,9.713,9.713,9.713,9.713
USDNOK,20260402,025400,9.713,9.713,9.713,9.713
USDNOK,20260402,025500,9.712,9.712,9.712,9.712
USDNOK,20260402,025600,9.712,9.713,9.712,9.713
USDNOK,20260402,025700,9.713,9.713,9.713,9.713
USDNOK,20260402,025800,9.713,9.713,9.712,9.712
USDNOK,20260402,025900,9.711,9.711,9.711,9.711
USDNOK,20260402,030000,9.711,9.713,9.711,9.713
USDNOK,20260402,030100,9.714,9.717,9.714,9.717
USDNOK,20260402,030200,9.716,9.716,9.716,9.716
USDNOK,20260402,030300,9.716,9.717,9.715,9.715
USDNOK,20260402,030400,9.714,9.722,9.714,9.721
USDNOK,20260402,030500,9.720,9.720,9.717,9.717
USDNOK,20260402,030600,9.718,9.722,9.718,9.722
USDNOK,20260402,030700,9.721,9.724,9.720,9.724
USDNOK,20260402,030800,9.723,9.723,9.722,9.722
USDNOK,20260402,030900,9.722,9.723,9.721,9.721
USDNOK,20260402,031000,9.720,9.721,9.720,9.720
USDNOK,20260402,031100,9.719,9.719,9.715,9.715
USDNOK,20260402,031200,9.714,9.714,9.702,9.708
USDNOK,20260402,031300,9.709,9.715,9.709,9.715
USDNOK,20260402,031400,9.714,9.714,9.712,9.713
USDNOK,20260402,031500,9.714,9.715,9.713,9.714
USDNOK,20260402,031600,9.715,9.716,9.715,9.715
USDNOK,20260402,031700,9.716,9.718,9.711,9.718
USDNOK,20260402,031800,9.719,9.730,9.718,9.730
USDNOK,20260402,031900,9.731,9.732,9.729,9.731
USDNOK,20260402,032000,9.732,9.736,9.732,9.735
USDNOK,20260402,032100,9.734,9.734,9.728,9.728
USDNOK,20260402,032200,9.727,9.727,9.724,9.726
USDNOK,20260402,032300,9.727,9.727,9.725,9.726
USDNOK,20260402,032400,9.725,9.731,9.724,9.731
USDNOK,20260402,032500,9.732,9.733,9.731,9.733
USDNOK,20260402,032600,9.732,9.736,9.731,9.735
USDNOK,20260402,032700,9.736,9.739,9.735,9.735
USDNOK,20260402,032800,9.736,9.736,9.734,9.734
USDNOK,20260402,032900,9.735,9.735,9.733,9.733
USDNOK,20260402,033000,9.734,9.736,9.734,9.736
USDNOK,20260402,033100,9.737,9.742,9.737,9.742
USDNOK,20260402,033200,9.743,9.746,9.743,9.746
USDNOK,20260402,033300,9.745,9.750,9.745,9.750
USDNOK,20260402,033400,9.751,9.751,9.747,9.750
USDNOK,20260402,033500,9.749,9.751,9.748,9.748
USDNOK,20260402,033600,9.747,9.751,9.747,9.750
USDNOK,20260402,033700,9.749,9.749,9.744,9.745
USDNOK,20260402,033800,9.746,9.746,9.745,9.746
USDNOK,20260402,033900,9.745,9.746,9.744,9.746
USDNOK,20260402,034000,9.745,9.745,9.744,9.744
USDNOK,20260402,034100,9.744,9.744,9.742,9.743
USDNOK,20260402,034200,9.744,9.744,9.743,9.744
USDNOK,20260402,034300,9.743,9.745,9.743,9.745
USDNOK,20260402,034400,9.746,9.746,9.744,9.745
USDNOK,20260402,034500,9.746,9.746,9.745,9.746
USDNOK,20260402,034600,9.747,9.750,9.747,9.750
USDNOK,20260402,034700,9.749,9.750,9.747,9.748
USDNOK,20260402,034800,9.749,9.752,9.749,9.752
USDNOK,20260402,034900,9.751,9.751,9.749,9.749
USDNOK,20260402,035000,9.748,9.749,9.748,9.749
USDNOK,20260402,035100,9.748,9.748,9.746,9.746
USDNOK,20260402,035200,9.745,9.745,9.745,9.745
USDNOK,20260402,035300,9.745,9.747,9.745,9.747
USDNOK,20260402,035400,9.746,9.746,9.746,9.746
USDNOK,20260402,035500,9.745,9.747,9.745,9.746
USDNOK,20260402,035600,9.745,9.747,9.745,9.747
USDNOK,20260402,035700,9.747,9.747,9.747,9.747
USDNOK,20260402,035800,9.746,9.747,9.746,9.747
USDNOK,20260402,035900,9.746,9.746,9.746,9.746
USDNOK,20260402,040000,9.746,9.747,9.746,9.746
USDNOK,20260402,040100,9.746,9.746,9.746,9.746
USDNOK,20260402,040200,9.747,9.748,9.747,9.747
USDNOK,20260402,040300,9.746,9.748,9.746,9.748
USDNOK,20260402,040400,9.747,9.749,9.747,9.748
USDNOK,20260402,040500,9.747,9.747,9.746,9.746
USDNOK,20260402,040600,9.745,9.746,9.745,9.746
USDNOK,20260402,040700,9.745,9.745,9.744,9.744
USDNOK,20260402,040800,9.743,9.743,9.743,9.743
USDNOK,20260402,040900,9.742,9.745,9.742,9.745
USDNOK,20260402,041000,9.746,9.746,9.745,9.745
USDNOK,20260402,041100,9.745,9.745,9.744,9.744
USDNOK,20260402,041200,9.745,9.746,9.745,9.746
USDNOK,20260402,041300,9.746,9.746,9.746,9.746
USDNOK,20260402,041400,9.746,9.746,9.746,9.746
USDNOK,20260402,041500,9.747,9.748,9.747,9.748
USDNOK,20260402,041600,9.747,9.747,9.743,9.743
USDNOK,20260402,041700,9.744,9.744,9.743,9.744
USDNOK,20260402,041800,9.745,9.745,9.745,9.745
USDNOK,20260402,041900,9.744,9.744,9.743,9.743
USDNOK,20260402,042000,9.744,9.744,9.744,9.744
USDNOK,20260402,042100,9.744,9.744,9.743,9.743
USDNOK,20260402,042200,9.744,9.747,9.744,9.747
USDNOK,20260402,042300,9.748,9.749,9.748,9.749
USDNOK,20260402,042400,9.750,9.750,9.750,9.750
USDNOK,20260402,042500,9.750,9.750,9.747,9.747
USDNOK,20260402,042600,9.748,9.748,9.748,9.748
USDNOK,20260402,042700,9.747,9.748,9.747,9.748
USDNOK,20260402,042800,9.749,9.750,9.749,9.750
USDNOK,20260402,042900,9.749,9.750,9.749,9.750
USDNOK,20260402,043000,9.751,9.751,9.750,9.751
USDNOK,20260402,043100,9.751,9.751,9.751,9.751
USDNOK,20260402,043200,9.752,9.752,9.751,9.751
USDNOK,20260402,043300,9.752,9.752,9.752,9.752
USDNOK,20260402,043400,9.751,9.752,9.751,9.752
USDNOK,20260402,043500,9.752,9.752,9.752,9.752
USDNOK,20260402,043600,9.752,9.753,9.752,9.752
USDNOK,20260402,043700,9.752,9.752,9.752,9.752
USDNOK,20260402,043800,9.753,9.754,9.753,9.754
USDNOK,20260402,043900,9.753,9.754,9.753,9.754
USDNOK,20260402,044000,9.754,9.755,9.754,9.754
USDNOK,20260402,044100,9.753,9.753,9.753,9.753
USDNOK,20260402,044200,9.753,9.753,9.753,9.753
USDNOK,20260402,044300,9.753,9.754,9.753,9.754
USDNOK,20260402,044400,9.754,9.754,9.753,9.753
USDNOK,20260402,044500,9.753,9.753,9.753,9.753
USDNOK,20260402,044600,9.752,9.752,9.752,9.752
USDNOK,20260402,044700,9.752,9.753,9.752,9.753
USDNOK,20260402,044800,9.753,9.753,9.753,9.753
USDNOK,20260402,044900,9.753,9.753,9.753,9.753
USDNOK,20260402,045000,9.753,9.753,9.753,9.753
USDNOK,20260402,045100,9.752,9.752,9.752,9.752
USDNOK,20260402,045200,9.752,9.752,9.752,9.752
USDNOK,20260402,045300,9.752,9.752,9.752,9.752
USDNOK,20260402,045400,9.752,9.752,9.752,9.752
USDNOK,20260402,045500,9.752,9.752,9.752,9.752
USDNOK,20260402,045600,9.752,9.752,9.752,9.752
USDNOK,20260402,045700,9.752,9.752,9.752,9.752
USDNOK,20260402,045800,9.752,9.752,9.751,9.751
USDNOK,20260402,045900,9.750,9.751,9.750,9.751
USDNOK,20260402,050000,9.751,9.751,9.751,9.751
USDNOK,20260402,050100,9.752,9.752,9.752,9.752
USDNOK,20260402,050200,9.752,9.752,9.751,9.752
USDNOK,20260402,050300,9.753,9.753,9.752,9.753
USDNOK,20260402,050400,9.753,9.753,9.752,9.752
USDNOK,20260402,050500,9.753,9.753,9.752,9.753
USDNOK,20260402,050600,9.753,9.753,9.752,9.752
USDNOK,20260402,050700,9.751,9.751,9.751,9.751
USDNOK,20260402,050800,9.751,9.752,9.751,9.752
USDNOK,20260402,050900,9.751,9.751,9.751,9.751
USDNOK,20260402,051000,9.751,9.751,9.751,9.751
USDNOK,20260402,051100,9.752,9.752,9.751,9.751
USDNOK,20260402,051200,9.751,9.751,9.751,9.751
USDNOK,20260402,051300,9.750,9.750,9.750,9.750
USDNOK,20260402,051400,9.750,9.750,9.750,9.750
USDNOK,20260402,051500,9.751,9.751,9.751,9.751
USDNOK,20260402,051600,9.750,9.750,9.750,9.750
USDNOK,20260402,051700,9.750,9.751,9.750,9.751
USDNOK,20260402,051800,9.752,9.752,9.751,9.751
USDNOK,20260402,051900,9.752,9.752,9.752,9.752
USDNOK,20260402,052000,9.752,9.752,9.751,9.752
USDNOK,20260402,052100,9.753,9.753,9.753,9.753
USDNOK,20260402,052200,9.753,9.753,9.752,9.752
USDNOK,20260402,052300,9.752,9.752,9.752,9.752
USDNOK,20260402,052400,9.752,9.752,9.752,9.752
USDNOK,20260402,052500,9.753,9.756,9.753,9.756
USDNOK,20260402,052600,9.757,9.765,9.757,9.764
USDNOK,20260402,052700,9.765,9.769,9.765,9.767
USDNOK,20260402,052800,9.766,9.773,9.766,9.773
USDNOK,20260402,052900,9.774,9.775,9.774,9.775
USDNOK,20260402,053000,9.774,9.775,9.774,9.774
USDNOK,20260402,053100,9.773,9.773,9.773,9.773
USDNOK,20260402,053200,9.773,9.773,9.771,9.771
USDNOK,20260402,053300,9.770,9.770,9.768,9.768
USDNOK,20260402,053400,9.767,9.769,9.767,9.769
USDNOK,20260402,053500,9.769,9.769,9.769,9.769
USDNOK,20260402,053600,9.770,9.771,9.770,9.771
USDNOK,20260402,053700,9.770,9.770,9.770,9.770
USDNOK,20260402,053800,9.770,9.771,9.770,9.771
USDNOK,20260402,053900,9.771,9.772,9.771,9.772
USDNOK,20260402,054000,9.772,9.772,9.772,9.772
USDNOK,20260402,054100,9.771,9.771,9.771,9.771
USDNOK,20260402,054200,9.771,9.772,9.771,9.772
USDNOK,20260402,054300,9.771,9.771,9.771,9.771
USDNOK,20260402,054400,9.771,9.771,9.771,9.771
USDNOK,20260402,054500,9.770,9.771,9.770,9.771
USDNOK,20260402,054600,9.771,9.771,9.771,9.771
USDNOK,20260402,054700,9.771,9.771,9.771,9.771
USDNOK,20260402,054800,9.771,9.772,9.771,9.772
USDNOK,20260402,054900,9.772,9.772,9.772,9.772
USDNOK,20260402,055000,9.773,9.773,9.773,9.773
USDNOK,20260402,055100,9.773,9.773,9.772,9.772
USDNOK,20260402,055200,9.773,9.773,9.773,9.773
USDNOK,20260402,055300,9.774,9.775,9.774,9.775
USDNOK,20260402,055400,9.775,9.776,9.775,9.775
USDNOK,20260402,055500,9.776,9.776,9.775,9.775
USDNOK,20260402,055600,9.776,9.776,9.776,9.776
USDNOK,20260402,055700,9.777,9.778,9.777,9.778
USDNOK,20260402,055800,9.779,9.779,9.778,9.778
USDNOK,20260402,055900,9.778,9.778,9.777,9.777
USDNOK,20260402,060000,9.778,9.778,9.777,9.777
USDNOK,20260402,060100,9.777,9.777,9.773,9.774
USDNOK,20260402,060200,9.773,9.774,9.770,9.770
USDNOK,20260402,060300,9.769,9.770,9.769,9.770
USDNOK,20260402,060400,9.769,9.769,9.768,9.769
USDNOK,20260402,060500,9.769,9.769,9.769,9.769
USDNOK,20260402,060600,9.770,9.771,9.770,9.771
USDNOK,20260402,060700,9.770,9.772,9.770,9.770
USDNOK,20260402,060800,9.769,9.769,9.768,9.769
USDNOK,20260402,060900,9.770,9.770,9.770,9.770
USDNOK,20260402,061000,9.770,9.770,9.769,9.769
USDNOK,20260402,061100,9.770,9.770,9.770,9.770
USDNOK,20260402,061200,9.770,9.771,9.770,9.770
USDNOK,20260402,061300,9.770,9.770,9.770,9.770
USDNOK,20260402,061400,9.770,9.770,9.770,9.770
USDNOK,20260402,061500,9.771,9.771,9.770,9.770
USDNOK,20260402,061600,9.769,9.769,9.768,9.768
USDNOK,20260402,061700,9.767,9.768,9.767,9.768
USDNOK,20260402,061800,9.768,9.768,9.768,9.768
USDNOK,20260402,061900,9.767,9.768,9.767,9.768
USDNOK,20260402,062000,9.768,9.768,9.768,9.768
USDNOK,20260402,062100,9.769,9.769,9.769,9.769
USDNOK,20260402,062200,9.769,9.769,9.769,9.769
USDNOK,20260402,062300,9.769,9.770,9.768,9.770
USDNOK,20260402,062400,9.769,9.770,9.769,9.770
USDNOK,20260402,062500,9.770,9.770,9.769,9.769
USDNOK,20260402,062600,9.770,9.770,9.770,9.770
USDNOK,20260402,062700,9.770,9.770,9.770,9.770
USDNOK,20260402,062800,9.770,9.770,9.770,9.770
USDNOK,20260402,062900,9.770,9.770,9.770,9.770
USDNOK,20260402,063000,9.770,9.770,9.770,9.770
USDNOK,20260402,063100,9.771,9.771,9.768,9.769
USDNOK,20260402,063200,9.770,9.770,9.770,9.770
USDNOK,20260402,063300,9.769,9.770,9.769,9.769
USDNOK,20260402,063400,9.769,9.770,9.769,9.770
USDNOK,20260402,063500,9.770,9.770,9.770,9.770
USDNOK,20260402,063600,9.770,9.770,9.770,9.770
USDNOK,20260402,063700,9.771,9.771,9.770,9.770
USDNOK,20260402,063800,9.769,9.769,9.769,9.769
USDNOK,20260402,063900,9.770,9.770,9.770,9.770
USDNOK,20260402,064000,9.771,9.774,9.771,9.774
USDNOK,20260402,064100,9.773,9.773,9.773,9.773
USDNOK,20260402,064200,9.773,9.773,9.773,9.773
USDNOK,20260402,064300,9.774,9.774,9.774,9.774
USDNOK,20260402,064400,9.773,9.775,9.773,9.774
USDNOK,20260402,064500,9.773,9.773,9.773,9.773
USDNOK,20260402,064600,9.773,9.773,9.773,9.773
USDNOK,20260402,064700,9.773,9.773,9.773,9.773
USDNOK,20260402,064800,9.774,9.776,9.774,9.775
USDNOK,20260402,064900,9.775,9.775,9.775,9.775
USDNOK,20260402,065000,9.775,9.775,9.775,9.775
USDNOK,20260402,065100,9.775,9.775,9.775,9.775
USDNOK,20260402,065200,9.774,9.774,9.774,9.774
USDNOK,20260402,065300,9.775,9.775,9.775,9.775
USDNOK,20260402,065400,9.775,9.775,9.775,9.775
USDNOK,20260402,065500,9.775,9.775,9.775,9.775
USDNOK,20260402,065600,9.775,9.775,9.775,9.775
USDNOK,20260402,065700,9.776,9.776,9.774,9.774
USDNOK,20260402,065800,9.774,9.774,9.774,9.774
USDNOK,20260402,065900,9.774,9.774,9.774,9.774
USDNOK,20260402,070000,9.774,9.774,9.774,9.774
USDNOK,20260402,070100,9.773,9.773,9.773,9.773
USDNOK,20260402,070200,9.773,9.774,9.773,9.774
USDNOK,20260402,070300,9.775,9.777,9.775,9.776
USDNOK,20260402,070400,9.777,9.777,9.777,9.777
USDNOK,20260402,070500,9.777,9.777,9.776,9.776
USDNOK,20260402,070600,9.776,9.776,9.776,9.776
USDNOK,20260402,070700,9.776,9.776,9.776,9.776
USDNOK,20260402,070800,9.777,9.777,9.777,9.777
USDNOK,20260402,070900,9.777,9.777,9.777,9.777
USDNOK,20260402,071000,9.778,9.778,9.777,9.777
USDNOK,20260402,071100,9.776,9.776,9.776,9.776
USDNOK,20260402,071200,9.776,9.776,9.776,9.776
USDNOK,20260402,071300,9.776,9.776,9.776,9.776
USDNOK,20260402,071400,9.777,9.777,9.777,9.777
USDNOK,20260402,071500,9.777,9.778,9.777,9.778
USDNOK,20260402,071600,9.778,9.778,9.778,9.778
USDNOK,20260402,071700,9.778,9.778,9.778,9.778
USDNOK,20260402,071800,9.778,9.779,9.778,9.779
USDNOK,20260402,071900,9.779,9.779,9.779,9.779
USDNOK,20260402,072000,9.779,9.779,9.778,9.778
USDNOK,20260402,072100,9.777,9.777,9.777,9.777
USDNOK,20260402,072200,9.777,9.777,9.777,9.777
USDNOK,20260402,072300,9.777,9.777,9.777,9.777
USDNOK,20260402,072400,9.777,9.777,9.777,9.777
USDNOK,20260402,072500,9.776,9.776,9.776,9.776
USDNOK,20260402,072600,9.777,9.777,9.777,9.777
USDNOK,20260402,072700,9.777,9.777,9.777,9.777
USDNOK,20260402,072800,9.777,9.777,9.775,9.775
USDNOK,20260402,072900,9.775,9.775,9.775,9.775
USDNOK,20260402,073000,9.776,9.778,9.776,9.777
USDNOK,20260402,073100,9.776,9.776,9.776,9.776
USDNOK,20260402,073200,9.776,9.778,9.776,9.778
USDNOK,20260402,073300,9.777,9.777,9.776,9.776
USDNOK,20260402,073400,9.777,9.777,9.777,9.777
USDNOK,20260402,073500,9.777,9.777,9.776,9.776
USDNOK,20260402,073600,9.775,9.775,9.774,9.774
USDNOK,20260402,073700,9.775,9.777,9.775,9.777
USDNOK,20260402,073800,9.776,9.777,9.776,9.777
USDNOK,20260402,073900,9.776,9.776,9.775,9.775
USDNOK,20260402,074000,9.775,9.775,9.774,9.775
USDNOK,20260402,074100,9.774,9.774,9.774,9.774
USDNOK,20260402,074200,9.774,9.774,9.774,9.774
USDNOK,20260402,074300,9.774,9.774,9.770,9.770
USDNOK,20260402,074400,9.770,9.770,9.769,9.769
USDNOK,20260402,074500,9.769,9.769,9.769,9.769
USDNOK,20260402,074600,9.770,9.770,9.769,9.769
USDNOK,20260402,074700,9.770,9.772,9.770,9.772
USDNOK,20260402,074800,9.773,9.777,9.773,9.776
USDNOK,20260402,074900,9.776,9.776,9.776,9.776
USDNOK,20260402,075000,9.776,9.778,9.776,9.778
USDNOK,20260402,075100,9.777,9.777,9.776,9.776
USDNOK,20260402,075200,9.775,9.776,9.773,9.773
USDNOK,20260402,075300,9.772,9.772,9.772,9.772
USDNOK,20260402,075400,9.771,9.772,9.771,9.771
USDNOK,20260402,075500,9.772,9.773,9.772,9.773
USDNOK,20260402,075600,9.774,9.775,9.774,9.775
USDNOK,20260402,075700,9.774,9.774,9.774,9.774
USDNOK,20260402,075800,9.774,9.774,9.774,9.774
USDNOK,20260402,075900,9.773,9.773,9.773,9.773
USDNOK,20260402,080000,9.774,9.775,9.774,9.775
USDNOK,20260402,080100,9.774,9.776,9.773,9.776
USDNOK,20260402,080200,9.775,9.775,9.768,9.768
USDNOK,20260402,080300,9.769,9.770,9.768,9.768
USDNOK,20260402,080400,9.766,9.767,9.763,9.765
USDNOK,20260402,080500,9.764,9.765,9.764,9.764
USDNOK,20260402,080600,9.765,9.766,9.764,9.766
USDNOK,20260402,080700,9.765,9.765,9.764,9.765
USDNOK,20260402,080800,9.764,9.764,9.762,9.764
USDNOK,20260402,080900,9.765,9.765,9.764,9.764
USDNOK,20260402,081000,9.764,9.764,9.763,9.763
USDNOK,20260402,081100,9.764,9.765,9.764,9.764
USDNOK,20260402,081200,9.765,9.768,9.765,9.768
USDNOK,20260402,081300,9.769,9.773,9.768,9.773
USDNOK,20260402,081400,9.772,9.772,9.768,9.768
USDNOK,20260402,081500,9.768,9.768,9.767,9.767
USDNOK,20260402,081600,9.768,9.771,9.768,9.771
USDNOK,20260402,081700,9.772,9.772,9.772,9.772
USDNOK,20260402,081800,9.771,9.771,9.769,9.769
USDNOK,20260402,081900,9.768,9.769,9.766,9.766
USDNOK,20260402,082000,9.765,9.766,9.762,9.762
USDNOK,20260402,082100,9.761,9.761,9.755,9.756
USDNOK,20260402,082200,9.757,9.760,9.756,9.760
USDNOK,20260402,082300,9.761,9.762,9.761,9.762
USDNOK,20260402,082400,9.763,9.764,9.762,9.762
USDNOK,20260402,082500,9.763,9.766,9.763,9.766
USDNOK,20260402,082600,9.765,9.765,9.762,9.762
USDNOK,20260402,082700,9.761,9.761,9.758,9.759
USDNOK,20260402,082800,9.758,9.758,9.756,9.756
USDNOK,20260402,082900,9.757,9.757,9.753,9.753
USDNOK,20260402,083000,9.753,9.756,9.753,9.756
USDNOK,20260402,083100,9.757,9.762,9.756,9.760
USDNOK,20260402,083200,9.759,9.759,9.758,9.758
USDNOK,20260402,083300,9.759,9.759,9.759,9.759
USDNOK,20260402,083400,9.760,9.762,9.760,9.761
USDNOK,20260402,083500,9.762,9.765,9.762,9.765
USDNOK,20260402,083600,9.766,9.767,9.765,9.766
USDNOK,20260402,083700,9.765,9.767,9.765,9.765
USDNOK,20260402,083800,9.766,9.767,9.765,9.765
USDNOK,20260402,083900,9.766,9.767,9.766,9.766
USDNOK,20260402,084000,9.765,9.765,9.764,9.764
USDNOK,20260402,084100,9.763,9.763,9.762,9.763
USDNOK,20260402,084200,9.764,9.765,9.763,9.765
USDNOK,20260402,084300,9.764,9.764,9.762,9.763
USDNOK,20260402,084400,9.763,9.764,9.762,9.762
USDNOK,20260402,084500,9.761,9.761,9.758,9.759
USDNOK,20260402,084600,9.760,9.763,9.759,9.759
USDNOK,20260402,084700,9.758,9.758,9.758,9.758
USDNOK,20260402,084800,9.759,9.759,9.758,9.758
USDNOK,20260402,084900,9.757,9.758,9.757,9.758
USDNOK,20260402,085000,9.757,9.757,9.755,9.756
USDNOK,20260402,085100,9.756,9.758,9.756,9.757
USDNOK,20260402,085200,9.758,9.758,9.758,9.758
USDNOK,20260402,085300,9.759,9.759,9.757,9.757
USDNOK,20260402,085400,9.756,9.756,9.755,9.756
USDNOK,20260402,085500,9.757,9.759,9.757,9.759
USDNOK,20260402,085600,9.759,9.759,9.759,9.759
USDNOK,20260402,085700,9.760,9.761,9.760,9.761
USDNOK,20260402,085800,9.761,9.761,9.761,9.761
USDNOK,20260402,085900,9.760,9.760,9.758,9.758
USDNOK,20260402,090000,9.759,9.760,9.755,9.755
USDNOK,20260402,090100,9.754,9.754,9.747,9.749
USDNOK,20260402,090200,9.750,9.750,9.747,9.747
USDNOK,20260402,090300,9.748,9.754,9.748,9.754
USDNOK,20260402,090400,9.753,9.754,9.752,9.752
USDNOK,20260402,090500,9.751,9.753,9.750,9.753
USDNOK,20260402,090600,9.754,9.760,9.754,9.760
USDNOK,20260402,090700,9.761,9.765,9.761,9.764
USDNOK,20260402,090800,9.763,9.764,9.763,9.763
USDNOK,20260402,090900,9.762,9.763,9.762,9.763
USDNOK,20260402,091000,9.762,9.762,9.761,9.761
USDNOK,20260402,091100,9.762,9.762,9.759,9.760
USDNOK,20260402,091200,9.761,9.761,9.753,9.753
USDNOK,20260402,091300,9.754,9.755,9.752,9.755
USDNOK,20260402,091400,9.754,9.754,9.748,9.749
USDNOK,20260402,091500,9.748,9.756,9.748,9.756
USDNOK,20260402,091600,9.755,9.757,9.752,9.752
USDNOK,20260402,091700,9.753,9.756,9.753,9.754
USDNOK,20260402,091800,9.753,9.753,9.752,9.753
USDNOK,20260402,091900,9.753,9.755,9.753,9.755
USDNOK,20260402,092000,9.754,9.754,9.752,9.753
USDNOK,20260402,092100,9.752,9.754,9.752,9.753
USDNOK,20260402,092200,9.754,9.754,9.753,9.754
USDNOK,20260402,092300,9.753,9.753,9.750,9.750
USDNOK,20260402,092400,9.749,9.749,9.747,9.749
USDNOK,20260402,092500,9.748,9.748,9.746,9.746
USDNOK,20260402,092600,9.745,9.747,9.745,9.746
USDNOK,20260402,092700,9.747,9.747,9.746,9.746
USDNOK,20260402,092800,9.746,9.746,9.745,9.745
USDNOK,20260402,092900,9.744,9.747,9.742,9.747
USDNOK,20260402,093000,9.748,9.748,9.744,9.744
USDNOK,20260402,093100,9.745,9.746,9.741,9.741
USDNOK,20260402,093200,9.740,9.742,9.740,9.741
USDNOK,20260402,093300,9.742,9.745,9.742,9.744
USDNOK,20260402,093400,9.745,9.746,9.745,9.746
USDNOK,20260402,093500,9.747,9.747,9.744,9.744
USDNOK,20260402,093600,9.743,9.744,9.742,9.742
USDNOK,20260402,093700,9.741,9.743,9.741,9.743
USDNOK,20260402,093800,9.742,9.743,9.742,9.742
USDNOK,20260402,093900,9.741,9.743,9.741,9.743
USDNOK,20260402,094000,9.744,9.748,9.743,9.748
USDNOK,20260402,094100,9.747,9.750,9.747,9.750
USDNOK,20260402,094200,9.749,9.751,9.746,9.746
USDNOK,20260402,094300,9.745,9.746,9.745,9.746
USDNOK,20260402,094400,9.747,9.747,9.745,9.747
USDNOK,20260402,094500,9.746,9.747,9.746,9.747
USDNOK,20260402,094600,9.746,9.754,9.746,9.753
USDNOK,20260402,094700,9.752,9.754,9.752,9.753
USDNOK,20260402,094800,9.754,9.754,9.751,9.751
USDNOK,20260402,094900,9.750,9.750,9.748,9.749
USDNOK,20260402,095000,9.750,9.750,9.749,9.749
USDNOK,20260402,095100,9.750,9.754,9.750,9.753
USDNOK,20260402,095200,9.752,9.752,9.749,9.749
USDNOK,20260402,095300,9.750,9.750,9.748,9.749
USDNOK,20260402,095400,9.748,9.750,9.747,9.748
USDNOK,20260402,095500,9.747,9.749,9.747,9.749
USDNOK,20260402,095600,9.748,9.748,9.747,9.747
USDNOK,20260402,095700,9.746,9.747,9.746,9.746
USDNOK,20260402,095800,9.745,9.745,9.744,9.745
USDNOK,20260402,095900,9.744,9.744,9.743,9.744
USDNOK,20260402,100000,9.743,9.743,9.743,9.743
USDNOK,20260402,100100,9.742,9.742,9.738,9.738
USDNOK,20260402,100200,9.739,9.742,9.739,9.741
USDNOK,20260402,100300,9.742,9.743,9.741,9.743
USDNOK,20260402,100400,9.742,9.742,9.741,9.742
USDNOK,20260402,100500,9.741,9.741,9.738,9.740
USDNOK,20260402,100600,9.741,9.743,9.741,9.743
USDNOK,20260402,100700,9.744,9.744,9.737,9.737
USDNOK,20260402,100800,9.736,9.737,9.736,9.737
USDNOK,20260402,100900,9.736,9.737,9.734,9.734
USDNOK,20260402,101000,9.733,9.733,9.729,9.730
USDNOK,20260402,101100,9.731,9.731,9.730,9.731
USDNOK,20260402,101200,9.730,9.730,9.729,9.729
USDNOK,20260402,101300,9.728,9.728,9.728,9.728
USDNOK,20260402,101400,9.728,9.728,9.728,9.728
USDNOK,20260402,101500,9.729,9.731,9.729,9.731
USDNOK,20260402,101600,9.730,9.731,9.730,9.730
USDNOK,20260402,101700,9.729,9.729,9.725,9.725
USDNOK,20260402,101800,9.724,9.725,9.724,9.724
USDNOK,20260402,101900,9.723,9.723,9.723,9.723
USDNOK,20260402,102000,9.724,9.728,9.724,9.728
USDNOK,20260402,102100,9.729,9.735,9.728,9.734
USDNOK,20260402,102200,9.735,9.740,9.735,9.740
USDNOK,20260402,102300,9.741,9.742,9.739,9.739
USDNOK,20260402,102400,9.740,9.741,9.740,9.740
USDNOK,20260402,102500,9.741,9.741,9.741,9.741
USDNOK,20260402,102600,9.740,9.741,9.739,9.740
USDNOK,20260402,102700,9.741,9.744,9.741,9.742
USDNOK,20260402,102800,9.741,9.743,9.740,9.743
USDNOK,20260402,102900,9.744,9.744,9.743,9.743
USDNOK,20260402,103000,9.744,9.744,9.742,9.743
USDNOK,20260402,103100,9.742,9.742,9.741,9.741
USDNOK,20260402,103200,9.740,9.743,9.740,9.743
USDNOK,20260402,103300,9.744,9.746,9.742,9.742
USDNOK,20260402,103400,9.740,9.741,9.738,9.738
USDNOK,20260402,103500,9.739,9.740,9.739,9.739
USDNOK,20260402,103600,9.738,9.739,9.738,9.738
USDNOK,20260402,103700,9.737,9.738,9.736,9.738
USDNOK,20260402,103800,9.739,9.739,9.738,9.739
USDNOK,20260402,103900,9.739,9.739,9.739,9.739
USDNOK,20260402,104000,9.738,9.738,9.736,9.736
USDNOK,20260402,104100,9.737,9.738,9.737,9.738
USDNOK,20260402,104200,9.737,9.739,9.737,9.739
USDNOK,20260402,104300,9.739,9.739,9.736,9.736
USDNOK,20260402,104400,9.736,9.736,9.736,9.736
USDNOK,20260402,104500,9.735,9.738,9.734,9.738
USDNOK,20260402,104600,9.737,9.737,9.734,9.734
USDNOK,20260402,104700,9.733,9.735,9.732,9.735
USDNOK,20260402,104800,9.736,9.736,9.736,9.736
USDNOK,20260402,104900,9.736,9.738,9.736,9.738
USDNOK,20260402,105000,9.737,9.737,9.736,9.736
USDNOK,20260402,105100,9.737,9.739,9.737,9.738
USDNOK,20260402,105200,9.739,9.741,9.739,9.741
USDNOK,20260402,105300,9.742,9.743,9.742,9.742
USDNOK,20260402,105400,9.743,9.745,9.742,9.745
USDNOK,20260402,105500,9.744,9.744,9.744,9.744
USDNOK,20260402,105600,9.743,9.745,9.743,9.744
USDNOK,20260402,105700,9.745,9.746,9.744,9.744
USDNOK,20260402,105800,9.743,9.744,9.743,9.744
USDNOK,20260402,105900,9.744,9.745,9.744,9.745
USDNOK,20260402,110000,9.746,9.746,9.745,9.745
USDNOK,20260402,110100,9.744,9.744,9.744,9.744
USDNOK,20260402,110200,9.745,9.745,9.743,9.743
USDNOK,20260402,110300,9.742,9.744,9.742,9.744
USDNOK,20260402,110400,9.743,9.744,9.743,9.744
USDNOK,20260402,110500,9.744,9.745,9.744,9.745
USDNOK,20260402,110600,9.746,9.746,9.744,9.744
USDNOK,20260402,110700,9.744,9.744,9.744,9.744
USDNOK,20260402,110800,9.745,9.748,9.745,9.748
USDNOK,20260402,110900,9.748,9.749,9.748,9.749
USDNOK,20260402,111000,9.749,9.749,9.749,9.749
USDNOK,20260402,111100,9.750,9.750,9.750,9.750
USDNOK,20260402,111200,9.750,9.750,9.749,9.750
USDNOK,20260402,111300,9.751,9.751,9.751,9.751
USDNOK,20260402,111400,9.751,9.752,9.751,9.752
USDNOK,20260402,111500,9.753,9.753,9.753,9.753
USDNOK,20260402,111600,9.752,9.752,9.750,9.750
USDNOK,20260402,111700,9.749,9.749,9.748,9.749
USDNOK,20260402,111800,9.750,9.750,9.750,9.750
USDNOK,20260402,111900,9.751,9.756,9.751,9.755
USDNOK,20260402,112000,9.754,9.754,9.753,9.754
USDNOK,20260402,112100,9.755,9.756,9.754,9.755
USDNOK,20260402,112200,9.754,9.754,9.751,9.751
USDNOK,20260402,112300,9.750,9.750,9.748,9.748
USDNOK,20260402,112400,9.749,9.749,9.748,9.749
USDNOK,20260402,112500,9.749,9.749,9.746,9.746
USDNOK,20260402,112600,9.745,9.745,9.741,9.741
USDNOK,20260402,112700,9.740,9.740,9.740,9.740
USDNOK,20260402,112800,9.741,9.741,9.741,9.741
USDNOK,20260402,112900,9.741,9.741,9.739,9.739
USDNOK,20260402,113000,9.740,9.741,9.740,9.741
USDNOK,20260402,113100,9.740,9.740,9.736,9.736
USDNOK,20260402,113200,9.735,9.735,9.734,9.734
USDNOK,20260402,113300,9.733,9.734,9.733,9.734
USDNOK,20260402,113400,9.735,9.735,9.733,9.733
USDNOK,20260402,113500,9.734,9.735,9.733,9.733
USDNOK,20260402,113600,9.732,9.734,9.732,9.734
USDNOK,20260402,113700,9.733,9.733,9.730,9.730
USDNOK,20260402,113800,9.729,9.730,9.729,9.729
USDNOK,20260402,113900,9.730,9.731,9.730,9.731
USDNOK,20260402,114000,9.730,9.730,9.730,9.730
USDNOK,20260402,114100,9.731,9.733,9.731,9.733
USDNOK,20260402,114200,9.732,9.733,9.732,9.733
USDNOK,20260402,114300,9.732,9.733,9.731,9.731
USDNOK,20260402,114400,9.732,9.734,9.732,9.733
USDNOK,20260402,114500,9.734,9.735,9.734,9.735
USDNOK,20260402,114600,9.735,9.735,9.734,9.734
USDNOK,20260402,114700,9.733,9.734,9.733,9.734
USDNOK,20260402,114800,9.733,9.736,9.733,9.736
USDNOK,20260402,114900,9.735,9.735,9.734,9.735
USDNOK,20260402,115000,9.736,9.736,9.735,9.736
USDNOK,20260402,115100,9.737,9.737,9.736,9.736
USDNOK,20260402,115200,9.736,9.736,9.735,9.735
USDNOK,20260402,115300,9.735,9.735,9.732,9.732
USDNOK,20260402,115400,9.733,9.733,9.732,9.732
USDNOK,20260402,115500,9.732,9.738,9.732,9.738
USDNOK,20260402,115600,9.739,9.739,9.736,9.737
USDNOK,20260402,115700,9.738,9.739,9.736,9.736
USDNOK,20260402,115800,9.737,9.737,9.735,9.735
USDNOK,20260402,115900,9.735,9.736,9.735,9.736
USDNOK,20260402,120000,9.735,9.735,9.732,9.733
USDNOK,20260402,120100,9.732,9.733,9.732,9.732
USDNOK,20260402,120200,9.731,9.731,9.730,9.730
USDNOK,20260402,120300,9.731,9.732,9.731,9.732
USDNOK,20260402,120400,9.731,9.731,9.730,9.731
USDNOK,20260402,120500,9.732,9.732,9.732,9.732
USDNOK,20260402,120600,9.732,9.734,9.732,9.733
USDNOK,20260402,120700,9.734,9.735,9.734,9.735
USDNOK,20260402,120800,9.736,9.736,9.735,9.735
USDNOK,20260402,120900,9.736,9.736,9.735,9.735
USDNOK,20260402,121000,9.735,9.735,9.732,9.732
USDNOK,20260402,121100,9.733,9.734,9.733,9.734
USDNOK,20260402,121200,9.733,9.734,9.733,9.734
USDNOK,20260402,121300,9.735,9.737,9.735,9.737
USDNOK,20260402,121400,9.738,9.738,9.736,9.738
USDNOK,20260402,121500,9.739,9.743,9.739,9.743
USDNOK,20260402,121600,9.742,9.744,9.742,9.744
USDNOK,20260402,121700,9.744,9.745,9.744,9.745
USDNOK,20260402,121800,9.746,9.746,9.745,9.745
USDNOK,20260402,121900,9.745,9.746,9.744,9.744
USDNOK,20260402,122000,9.743,9.743,9.743,9.743
USDNOK,20260402,122100,9.743,9.743,9.743,9.743
USDNOK,20260402,122200,9.744,9.746,9.744,9.746
USDNOK,20260402,122300,9.747,9.748,9.747,9.748
USDNOK,20260402,122400,9.749,9.749,9.748,9.749
USDNOK,20260402,122500,9.750,9.750,9.749,9.749
USDNOK,20260402,122600,9.748,9.748,9.747,9.747
USDNOK,20260402,122700,9.746,9.746,9.745,9.745
USDNOK,20260402,122800,9.746,9.747,9.746,9.746
USDNOK,20260402,122900,9.745,9.745,9.744,9.744
USDNOK,20260402,123000,9.743,9.743,9.743,9.743
USDNOK,20260402,123100,9.743,9.743,9.743,9.743
USDNOK,20260402,123200,9.743,9.743,9.743,9.743
USDNOK,20260402,123300,9.744,9.745,9.744,9.745
USDNOK,20260402,123400,9.744,9.744,9.743,9.743
USDNOK,20260402,123500,9.744,9.744,9.742,9.742
USDNOK,20260402,123600,9.743,9.744,9.743,9.744
USDNOK,20260402,123700,9.743,9.743,9.740,9.740
USDNOK,20260402,123800,9.740,9.742,9.740,9.742
USDNOK,20260402,123900,9.742,9.742,9.742,9.742
USDNOK,20260402,124000,9.741,9.743,9.741,9.743
USDNOK,20260402,124100,9.742,9.744,9.742,9.744
USDNOK,20260402,124200,9.743,9.743,9.742,9.743
USDNOK,20260402,124300,9.742,9.742,9.737,9.738
USDNOK,20260402,124400,9.739,9.739,9.738,9.738
USDNOK,20260402,124500,9.739,9.741,9.739,9.741
USDNOK,20260402,124600,9.741,9.741,9.741,9.741
USDNOK,20260402,124700,9.742,9.747,9.742,9.747
USDNOK,20260402,124800,9.746,9.746,9.746,9.746
USDNOK,20260402,124900,9.747,9.750,9.747,9.750
USDNOK,20260402,125000,9.749,9.750,9.749,9.750
USDNOK,20260402,125100,9.751,9.752,9.751,9.751
USDNOK,20260402,125200,9.752,9.755,9.752,9.755
USDNOK,20260402,125300,9.754,9.754,9.750,9.750
USDNOK,20260402,125400,9.751,9.751,9.749,9.749
USDNOK,20260402,125500,9.750,9.751,9.750,9.751
USDNOK,20260402,125600,9.752,9.752,9.749,9.749
USDNOK,20260402,125700,9.750,9.752,9.750,9.751
USDNOK,20260402,125800,9.750,9.750,9.749,9.749
USDNOK,20260402,125900,9.750,9.751,9.750,9.751
USDNOK,20260402,130000,9.750,9.752,9.750,9.752
USDNOK,20260402,130100,9.753,9.753,9.753,9.753
USDNOK,20260402,130200,9.752,9.755,9.751,9.753
USDNOK,20260402,130300,9.752,9.753,9.750,9.751
USDNOK,20260402,130400,9.750,9.750,9.750,9.750
USDNOK,20260402,130500,9.751,9.751,9.751,9.751
USDNOK,20260402,130600,9.751,9.753,9.751,9.753
USDNOK,20260402,130700,9.752,9.752,9.752,9.752
USDNOK,20260402,130800,9.752,9.753,9.752,9.753
USDNOK,20260402,130900,9.752,9.752,9.750,9.750
USDNOK,20260402,131000,9.749,9.749,9.749,9.749
USDNOK,20260402,131100,9.749,9.750,9.749,9.750
USDNOK,20260402,131200,9.750,9.750,9.750,9.750
USDNOK,20260402,131300,9.750,9.751,9.750,9.751
USDNOK,20260402,131400,9.750,9.751,9.750,9.751
USDNOK,20260402,131500,9.752,9.752,9.751,9.751
USDNOK,20260402,131600,9.750,9.752,9.750,9.752
USDNOK,20260402,131700,9.751,9.752,9.750,9.751
USDNOK,20260402,131800,9.750,9.750,9.747,9.748
USDNOK,20260402,131900,9.749,9.750,9.749,9.749
USDNOK,20260402,132000,9.748,9.749,9.747,9.749
USDNOK,20260402,132100,9.748,9.748,9.747,9.747
USDNOK,20260402,132200,9.746,9.747,9.746,9.747
USDNOK,20260402,132300,9.748,9.748,9.747,9.747
USDNOK,20260402,132400,9.746,9.746,9.746,9.746
USDNOK,20260402,132500,9.745,9.746,9.745,9.745
USDNOK,20260402,132600,9.744,9.744,9.743,9.743
USDNOK,20260402,132700,9.744,9.745,9.744,9.745
USDNOK,20260402,132800,9.744,9.746,9.744,9.746
USDNOK,20260402,132900,9.747,9.747,9.747,9.747
USDNOK,20260402,133000,9.747,9.748,9.747,9.748
USDNOK,20260402,133100,9.749,9.750,9.749,9.749
USDNOK,20260402,133200,9.748,9.749,9.747,9.748
USDNOK,20260402,133300,9.747,9.747,9.745,9.745
USDNOK,20260402,133400,9.744,9.744,9.744,9.744
USDNOK,20260402,133500,9.743,9.743,9.739,9.739
USDNOK,20260402,133600,9.739,9.739,9.739,9.739
USDNOK,20260402,133700,9.740,9.744,9.739,9.744
USDNOK,20260402,133800,9.745,9.745,9.744,9.745
USDNOK,20260402,133900,9.746,9.747,9.746,9.747
USDNOK,20260402,134000,9.748,9.750,9.748,9.750
USDNOK,20260402,134100,9.751,9.751,9.746,9.746
USDNOK,20260402,134200,9.747,9.748,9.747,9.748
USDNOK,20260402,134300,9.747,9.748,9.746,9.748
USDNOK,20260402,134400,9.749,9.749,9.748,9.748
USDNOK,20260402,134500,9.749,9.751,9.749,9.751
USDNOK,20260402,134600,9.750,9.750,9.746,9.746
USDNOK,20260402,134700,9.747,9.748,9.747,9.748
USDNOK,20260402,134800,9.747,9.747,9.744,9.745
USDNOK,20260402,134900,9.746,9.749,9.746,9.747
USDNOK,20260402,135000,9.748,9.748,9.746,9.747
USDNOK,20260402,135100,9.746,9.748,9.746,9.748
USDNOK,20260402,135200,9.749,9.749,9.746,9.746
USDNOK,20260402,135300,9.745,9.745,9.744,9.745
USDNOK,20260402,135400,9.744,9.744,9.744,9.744
USDNOK,20260402,135500,9.743,9.744,9.743,9.744
USDNOK,20260402,135600,9.745,9.746,9.745,9.746
USDNOK,20260402,135700,9.747,9.747,9.746,9.746
USDNOK,20260402,135800,9.747,9.747,9.746,9.746
USDNOK,20260402,135900,9.745,9.745,9.745,9.745
USDNOK,20260402,140000,9.746,9.746,9.745,9.746
USDNOK,20260402,140100,9.745,9.749,9.744,9.748
USDNOK,20260402,140200,9.747,9.747,9.746,9.746
USDNOK,20260402,140300,9.746,9.748,9.746,9.747
USDNOK,20260402,140400,9.746,9.746,9.742,9.742
USDNOK,20260402,140500,9.741,9.742,9.741,9.741
USDNOK,20260402,140600,9.740,9.741,9.740,9.741
USDNOK,20260402,140700,9.740,9.741,9.739,9.741
USDNOK,20260402,140800,9.740,9.740,9.738,9.738
USDNOK,20260402,140900,9.739,9.739,9.738,9.739
USDNOK,20260402,141000,9.740,9.740,9.740,9.740
USDNOK,20260402,141100,9.739,9.740,9.738,9.740
USDNOK,20260402,141200,9.741,9.741,9.740,9.740
USDNOK,20260402,141300,9.741,9.741,9.739,9.741
USDNOK,20260402,141400,9.742,9.742,9.740,9.740
USDNOK,20260402,141500,9.739,9.741,9.739,9.741
USDNOK,20260402,141600,9.742,9.743,9.742,9.743
USDNOK,20260402,141700,9.743,9.745,9.743,9.745
USDNOK,20260402,141800,9.746,9.747,9.746,9.746
USDNOK,20260402,141900,9.745,9.745,9.744,9.745
USDNOK,20260402,142000,9.746,9.747,9.745,9.745
USDNOK,20260402,142100,9.746,9.746,9.744,9.745
USDNOK,20260402,142200,9.744,9.745,9.744,9.744
USDNOK,20260402,142300,9.745,9.745,9.745,9.745
USDNOK,20260402,142400,9.746,9.748,9.746,9.748
USDNOK,20260402,142500,9.747,9.748,9.746,9.746
USDNOK,20260402,142600,9.747,9.748,9.747,9.748
USDNOK,20260402,142700,9.748,9.748,9.746,9.746
USDNOK,20260402,142800,9.745,9.745,9.742,9.742
USDNOK,20260402,142900,9.741,9.741,9.741,9.741
USDNOK,20260402,143000,9.742,9.742,9.741,9.742
USDNOK,20260402,143100,9.743,9.744,9.742,9.743
USDNOK,20260402,143200,9.744,9.746,9.744,9.745
USDNOK,20260402,143300,9.744,9.744,9.743,9.744
USDNOK,20260402,143400,9.743,9.743,9.742,9.742
USDNOK,20260402,143500,9.741,9.741,9.739,9.739
USDNOK,20260402,143600,9.738,9.740,9.738,9.740
USDNOK,20260402,143700,9.741,9.741,9.740,9.740
USDNOK,20260402,143800,9.739,9.740,9.738,9.740
USDNOK,20260402,143900,9.741,9.741,9.738,9.739
USDNOK,20260402,144000,9.740,9.740,9.737,9.737
USDNOK,20260402,144100,9.738,9.742,9.738,9.742
USDNOK,20260402,144200,9.743,9.743,9.741,9.741
USDNOK,20260402,144300,9.742,9.742,9.741,9.741
USDNOK,20260402,144400,9.742,9.743,9.741,9.741
USDNOK,20260402,144500,9.742,9.743,9.742,9.743
USDNOK,20260402,144600,9.742,9.742,9.740,9.740
USDNOK,20260402,144700,9.739,9.739,9.738,9.739
USDNOK,20260402,144800,9.740,9.741,9.740,9.741
USDNOK,20260402,144900,9.740,9.740,9.737,9.737
USDNOK,20260402,145000,9.736,9.739,9.736,9.737
USDNOK,20260402,145100,9.738,9.738,9.737,9.737
USDNOK,20260402,145200,9.737,9.739,9.737,9.738
USDNOK,20260402,145300,9.737,9.737,9.736,9.736
USDNOK,20260402,145400,9.737,9.738,9.737,9.738
USDNOK,20260402,145500,9.739,9.739,9.739,9.739
USDNOK,20260402,145600,9.738,9.739,9.738,9.738
USDNOK,20260402,145700,9.737,9.738,9.736,9.738
USDNOK,20260402,145800,9.739,9.739,9.738,9.739
USDNOK,20260402,145900,9.740,9.742,9.739,9.739
USDNOK,20260402,150000,9.738,9.738,9.738,9.738
USDNOK,20260402,150100,9.737,9.737,9.737,9.737
USDNOK,20260402,150200,9.737,9.741,9.737,9.741
USDNOK,20260402,150300,9.740,9.741,9.740,9.741
USDNOK,20260402,150400,9.742,9.742,9.736,9.736
USDNOK,20260402,150500,9.735,9.737,9.735,9.737
USDNOK,20260402,150600,9.736,9.736,9.736,9.736
USDNOK,20260402,150700,9.737,9.739,9.737,9.738
USDNOK,20260402,150800,9.739,9.742,9.737,9.741
USDNOK,20260402,150900,9.742,9.743,9.742,9.743
USDNOK,20260402,151000,9.742,9.742,9.741,9.741
USDNOK,20260402,151100,9.742,9.744,9.742,9.743
USDNOK,20260402,151200,9.744,9.746,9.744,9.745
USDNOK,20260402,151300,9.746,9.746,9.745,9.746
USDNOK,20260402,151400,9.745,9.747,9.745,9.747
USDNOK,20260402,151500,9.748,9.748,9.748,9.748
USDNOK,20260402,151600,9.749,9.749,9.745,9.745
USDNOK,20260402,151700,9.744,9.744,9.744,9.744
USDNOK,20260402,151800,9.745,9.745,9.744,9.744
USDNOK,20260402,151900,9.743,9.744,9.742,9.743
USDNOK,20260402,152000,9.743,9.743,9.743,9.743
USDNOK,20260402,152100,9.742,9.743,9.742,9.743
USDNOK,20260402,152200,9.743,9.743,9.740,9.742
USDNOK,20260402,152300,9.743,9.743,9.740,9.741
USDNOK,20260402,152400,9.742,9.742,9.741,9.742
USDNOK,20260402,152500,9.743,9.743,9.741,9.741
USDNOK,20260402,152600,9.740,9.740,9.739,9.740
USDNOK,20260402,152700,9.739,9.740,9.739,9.740
USDNOK,20260402,152800,9.739,9.740,9.739,9.740
USDNOK,20260402,152900,9.741,9.742,9.741,9.742
USDNOK,20260402,153000,9.743,9.745,9.742,9.744
USDNOK,20260402,153100,9.743,9.744,9.740,9.741
USDNOK,20260402,153200,9.742,9.742,9.740,9.741
USDNOK,20260402,153300,9.742,9.743,9.742,9.743
USDNOK,20260402,153400,9.744,9.744,9.741,9.741
USDNOK,20260402,153500,9.742,9.746,9.742,9.746
USDNOK,20260402,153600,9.747,9.748,9.747,9.747
USDNOK,20260402,153700,9.748,9.749,9.747,9.748
USDNOK,20260402,153800,9.749,9.749,9.747,9.747
USDNOK,20260402,153900,9.746,9.747,9.746,9.747
USDNOK,20260402,154000,9.748,9.749,9.747,9.747
USDNOK,20260402,154100,9.748,9.748,9.744,9.745
USDNOK,20260402,154200,9.744,9.744,9.738,9.738
USDNOK,20260402,154300,9.739,9.740,9.738,9.739
USDNOK,20260402,154400,9.738,9.740,9.738,9.740
USDNOK,20260402,154500,9.739,9.740,9.739,9.740
USDNOK,20260402,154600,9.739,9.739,9.737,9.738
USDNOK,20260402,154700,9.737,9.738,9.737,9.738
USDNOK,20260402,154800,9.739,9.739,9.735,9.735
USDNOK,20260402,154900,9.736,9.738,9.736,9.737
USDNOK,20260402,155000,9.738,9.738,9.735,9.735
USDNOK,20260402,155100,9.736,9.739,9.735,9.739
USDNOK,20260402,155200,9.738,9.739,9.737,9.737
USDNOK,20260402,155300,9.736,9.737,9.736,9.737
USDNOK,20260402,155400,9.737,9.738,9.736,9.738
USDNOK,20260402,155500,9.739,9.740,9.738,9.739
USDNOK,20260402,155600,9.738,9.741,9.737,9.740
USDNOK,20260402,155700,9.739,9.743,9.739,9.742
USDNOK,20260402,155800,9.741,9.741,9.740,9.740
USDNOK,20260402,155900,9.739,9.739,9.737,9.737
USDNOK,20260402,160000,9.736,9.736,9.734,9.735
USDNOK,20260402,160100,9.734,9.735,9.733,9.733
USDNOK,20260402,160200,9.732,9.732,9.730,9.732
USDNOK,20260402,160300,9.733,9.734,9.732,9.732
USDNOK,20260402,160400,9.733,9.734,9.732,9.732
USDNOK,20260402,160500,9.733,9.733,9.730,9.730
USDNOK,20260402,160600,9.729,9.730,9.728,9.729
USDNOK,20260402,160700,9.730,9.730,9.726,9.726
USDNOK,20260402,160800,9.727,9.730,9.727,9.729
USDNOK,20260402,160900,9.730,9.731,9.730,9.730
USDNOK,20260402,161000,9.729,9.734,9.729,9.734
USDNOK,20260402,161100,9.735,9.740,9.735,9.736
USDNOK,20260402,161200,9.735,9.736,9.733,9.736
USDNOK,20260402,161300,9.737,9.739,9.737,9.739
USDNOK,20260402,161400,9.738,9.739,9.737,9.739
USDNOK,20260402,161500,9.738,9.739,9.737,9.738
USDNOK,20260402,161600,9.737,9.737,9.735,9.735
USDNOK,20260402,161700,9.734,9.734,9.732,9.734
USDNOK,20260402,161800,9.735,9.735,9.734,9.734
USDNOK,20260402,161900,9.733,9.733,9.732,9.732
USDNOK,20260402,162000,9.731,9.731,9.730,9.730
USDNOK,20260402,162100,9.731,9.731,9.729,9.730
USDNOK,20260402,162200,9.731,9.731,9.730,9.730
USDNOK,20260402,162300,9.731,9.732,9.730,9.730
USDNOK,20260402,162400,9.729,9.730,9.728,9.728
USDNOK,20260402,162500,9.727,9.728,9.727,9.727
USDNOK,20260402,162600,9.726,9.729,9.726,9.729
USDNOK,20260402,162700,9.728,9.728,9.726,9.727
USDNOK,20260402,162800,9.728,9.732,9.728,9.732
USDNOK,20260402,162900,9.731,9.732,9.731,9.731
USDNOK,20260402,163000,9.732,9.732,9.729,9.732
USDNOK,20260402,163100,9.733,9.733,9.732,9.732
USDNOK,20260402,163200,9.731,9.731,9.730,9.731
USDNOK,20260402,163300,9.732,9.732,9.728,9.729
USDNOK,20260402,163400,9.728,9.729,9.726,9.729
USDNOK,20260402,163500,9.728,9.730,9.727,9.727
USDNOK,20260402,163600,9.728,9.728,9.724,9.726
USDNOK,20260402,163700,9.727,9.733,9.718,9.731
USDNOK,20260402,163800,9.729,9.729,9.716,9.726
USDNOK,20260402,163900,9.727,9.730,9.722,9.728
USDNOK,20260402,164000,9.727,9.729,9.715,9.715
USDNOK,20260402,164100,9.716,9.726,9.714,9.726
USDNOK,20260402,164200,9.725,9.727,9.722,9.722
USDNOK,20260402,164300,9.723,9.723,9.718,9.719
USDNOK,20260402,164400,9.718,9.718,9.713,9.717
USDNOK,20260402,164500,9.716,9.717,9.714,9.715
USDNOK,20260402,164600,9.716,9.716,9.713,9.715
USDNOK,20260402,164700,9.716,9.719,9.716,9.718
USDNOK,20260402,164800,9.717,9.721,9.717,9.717
USDNOK,20260402,164900,9.718,9.719,9.716,9.716
USDNOK,20260402,165000,9.717,9.722,9.715,9.722
USDNOK,20260402,165100,9.723,9.723,9.720,9.723
USDNOK,20260402,165200,9.724,9.724,9.722,9.724
USDNOK,20260402,165300,9.723,9.723,9.718,9.720
USDNOK,20260402,165400,9.721,9.723,9.720,9.722
USDNOK,20260402,165500,9.723,9.723,9.721,9.722
USDNOK,20260402,165600,9.721,9.722,9.718,9.719
USDNOK,20260402,165700,9.720,9.722,9.720,9.721
USDNOK,20260402,165800,9.722,9.722,9.717,9.718
USDNOK,20260402,165900,9.719,9.719,9.716,9.716
USDNOK,20260402,170000,9.717,9.717,9.717,9.717
USDNOK,20260402,170100,9.718,9.720,9.717,9.720
USDNOK,20260402,170200,9.719,9.720,9.718,9.719
USDNOK,20260402,170300,9.720,9.722,9.718,9.722
USDNOK,20260402,170400,9.723,9.723,9.716,9.716
USDNOK,20260402,170500,9.718,9.720,9.717,9.719
USDNOK,20260402,170600,9.718,9.719,9.717,9.718
USDNOK,20260402,170700,9.719,9.719,9.718,9.719
USDNOK,20260402,170800,9.720,9.722,9.720,9.722
USDNOK,20260402,170900,9.723,9.723,9.720,9.723
USDNOK,20260402,171000,9.724,9.725,9.724,9.724
USDNOK,20260402,171100,9.725,9.726,9.724,9.724
USDNOK,20260402,171200,9.723,9.724,9.722,9.723
USDNOK,20260402,171300,9.722,9.724,9.722,9.723
USDNOK,20260402,171400,9.724,9.724,9.722,9.722
USDNOK,20260402,171500,9.723,9.723,9.721,9.721
USDNOK,20260402,171600,9.722,9.723,9.722,9.722
USDNOK,20260402,171700,9.721,9.722,9.720,9.720
USDNOK,20260402,171800,9.719,9.722,9.719,9.722
USDNOK,20260402,171900,9.723,9.723,9.718,9.720
USDNOK,20260402,172000,9.719,9.722,9.719,9.722
USDNOK,20260402,172100,9.723,9.725,9.723,9.725
USDNOK,20260402,172200,9.726,9.726,9.724,9.724
USDNOK,20260402,172300,9.723,9.727,9.723,9.727
USDNOK,20260402,172400,9.728,9.728,9.724,9.725
USDNOK,20260402,172500,9.724,9.725,9.724,9.724
USDNOK,20260402,172600,9.725,9.726,9.724,9.724
USDNOK,20260402,172700,9.723,9.724,9.722,9.722
USDNOK,20260402,172800,9.721,9.722,9.720,9.720
USDNOK,20260402,172900,9.719,9.719,9.717,9.719
USDNOK,20260402,173000,9.720,9.721,9.720,9.720
USDNOK,20260402,173100,9.719,9.720,9.719,9.720
USDNOK,20260402,173200,9.720,9.721,9.720,9.721
USDNOK,20260402,173300,9.722,9.722,9.719,9.720
USDNOK,20260402,173400,9.719,9.721,9.719,9.720
USDNOK,20260402,173500,9.719,9.723,9.718,9.721
USDNOK,20260402,173600,9.722,9.724,9.722,9.722
USDNOK,20260402,173700,9.723,9.723,9.723,9.723
USDNOK,20260402,173800,9.722,9.722,9.719,9.719
USDNOK,20260402,173900,9.720,9.721,9.720,9.721
USDNOK,20260402,174000,9.722,9.723,9.722,9.723
USDNOK,20260402,174100,9.723,9.723,9.723,9.723
USDNOK,20260402,174200,9.724,9.725,9.724,9.725
USDNOK,20260402,174300,9.724,9.725,9.724,9.725
USDNOK,20260402,174400,9.725,9.725,9.725,9.725
USDNOK,20260402,174500,9.726,9.726,9.724,9.725
USDNOK,20260402,174600,9.726,9.727,9.726,9.727
USDNOK,20260402,174700,9.727,9.728,9.727,9.728
USDNOK,20260402,174800,9.729,9.729,9.729,9.729
USDNOK,20260402,174900,9.729,9.731,9.729,9.730
USDNOK,20260402,175000,9.729,9.731,9.728,9.731
USDNOK,20260402,175100,9.732,9.732,9.731,9.732
USDNOK,20260402,175200,9.731,9.732,9.731,9.732
USDNOK,20260402,175300,9.731,9.733,9.731,9.732
USDNOK,20260402,175400,9.732,9.732,9.732,9.732
USDNOK,20260402,175500,9.732,9.732,9.727,9.727
USDNOK,20260402,175600,9.728,9.731,9.728,9.731
USDNOK,20260402,175700,9.730,9.730,9.730,9.730
USDNOK,20260402,175800,9.730,9.731,9.730,9.730
USDNOK,20260402,175900,9.729,9.730,9.729,9.730
USDNOK,20260402,180000,9.729,9.731,9.728,9.731
USDNOK,20260402,180100,9.730,9.731,9.729,9.731
USDNOK,20260402,180200,9.730,9.730,9.728,9.728
USDNOK,20260402,180300,9.727,9.728,9.727,9.728
USDNOK,20260402,180400,9.729,9.730,9.729,9.729
USDNOK,20260402,180500,9.730,9.733,9.729,9.733
USDNOK,20260402,180600,9.732,9.733,9.730,9.733
USDNOK,20260402,180700,9.732,9.733,9.731,9.731
USDNOK,20260402,180800,9.732,9.734,9.732,9.734
USDNOK,20260402,180900,9.735,9.736,9.734,9.736
USDNOK,20260402,181000,9.737,9.737,9.731,9.731
USDNOK,20260402,181100,9.730,9.732,9.730,9.732
USDNOK,20260402,181200,9.732,9.733,9.732,9.733
USDNOK,20260402,181300,9.732,9.733,9.731,9.732
USDNOK,20260402,181400,9.733,9.734,9.731,9.731
USDNOK,20260402,181500,9.730,9.731,9.730,9.730
USDNOK,20260402,181600,9.731,9.731,9.729,9.729
USDNOK,20260402,181700,9.728,9.728,9.727,9.727
USDNOK,20260402,181800,9.728,9.728,9.728,9.728
USDNOK,20260402,181900,9.728,9.728,9.727,9.727
USDNOK,20260402,182000,9.728,9.732,9.728,9.732
USDNOK,20260402,182100,9.733,9.733,9.733,9.733
USDNOK,20260402,182200,9.732,9.732,9.730,9.730
USDNOK,20260402,182300,9.731,9.731,9.730,9.730
USDNOK,20260402,182400,9.729,9.731,9.729,9.731
USDNOK,20260402,182500,9.730,9.730,9.730,9.730
USDNOK,20260402,182600,9.730,9.731,9.730,9.731
USDNOK,20260402,182700,9.732,9.733,9.732,9.733
USDNOK,20260402,182800,9.732,9.732,9.729,9.729
USDNOK,20260402,182900,9.729,9.729,9.729,9.729
USDNOK,20260402,183000,9.729,9.729,9.728,9.728
USDNOK,20260402,183100,9.729,9.729,9.729,9.729
USDNOK,20260402,183200,9.729,9.729,9.727,9.727
USDNOK,20260402,183300,9.726,9.726,9.723,9.723
USDNOK,20260402,183400,9.722,9.724,9.721,9.724
USDNOK,20260402,183500,9.725,9.727,9.725,9.727
USDNOK,20260402,183600,9.726,9.727,9.726,9.726
USDNOK,20260402,183700,9.727,9.729,9.727,9.727
USDNOK,20260402,183800,9.726,9.727,9.726,9.726
USDNOK,20260402,183900,9.727,9.730,9.727,9.727
USDNOK,20260402,184000,9.726,9.727,9.725,9.726
USDNOK,20260402,184100,9.725,9.726,9.723,9.726
USDNOK,20260402,184200,9.727,9.728,9.727,9.727
USDNOK,20260402,184300,9.726,9.726,9.725,9.726
USDNOK,20260402,184400,9.726,9.726,9.725,9.725
USDNOK,20260402,184500,9.724,9.724,9.723,9.723
USDNOK,20260402,184600,9.723,9.723,9.723,9.723
USDNOK,20260402,184700,9.723,9.723,9.722,9.722
USDNOK,20260402,184800,9.723,9.723,9.722,9.722
USDNOK,20260402,184900,9.723,9.724,9.723,9.724
USDNOK,20260402,185000,9.725,9.727,9.725,9.727
USDNOK,20260402,185100,9.726,9.726,9.724,9.724
USDNOK,20260402,185200,9.725,9.727,9.725,9.725
USDNOK,20260402,185300,9.725,9.725,9.725,9.725
USDNOK,20260402,185400,9.725,9.725,9.725,9.725
USDNOK,20260402,185500,9.724,9.725,9.724,9.725
USDNOK,20260402,185600,9.725,9.726,9.725,9.726
USDNOK,20260402,185700,9.726,9.726,9.726,9.726
USDNOK,20260402,185800,9.726,9.727,9.726,9.727
USDNOK,20260402,185900,9.727,9.727,9.727,9.727
USDNOK,20260402,190000,9.728,9.729,9.728,9.729
USDNOK,20260402,190100,9.730,9.730,9.729,9.730
USDNOK,20260402,190200,9.730,9.730,9.730,9.730
USDNOK,20260402,190300,9.729,9.730,9.729,9.729
USDNOK,20260402,190400,9.728,9.728,9.725,9.725
USDNOK,20260402,190500,9.725,9.725,9.725,9.725
USDNOK,20260402,190600,9.726,9.727,9.726,9.727
USDNOK,20260402,190700,9.727,9.727,9.726,9.726
USDNOK,20260402,190800,9.726,9.726,9.726,9.726
USDNOK,20260402,190900,9.727,9.728,9.727,9.728
USDNOK,20260402,191000,9.729,9.729,9.729,9.729
USDNOK,20260402,191100,9.729,9.729,9.728,9.728
USDNOK,20260402,191200,9.729,9.732,9.729,9.732
USDNOK,20260402,191300,9.731,9.731,9.730,9.730
USDNOK,20260402,191400,9.729,9.730,9.729,9.729
USDNOK,20260402,191500,9.728,9.728,9.727,9.727
USDNOK,20260402,191600,9.726,9.726,9.726,9.726
USDNOK,20260402,191700,9.726,9.726,9.724,9.724
USDNOK,20260402,191800,9.723,9.724,9.723,9.724
USDNOK,20260402,191900,9.723,9.726,9.723,9.726
USDNOK,20260402,192000,9.725,9.725,9.725,9.725
USDNOK,20260402,192100,9.726,9.726,9.725,9.725
USDNOK,20260402,192200,9.725,9.725,9.725,9.725
USDNOK,20260402,192300,9.725,9.725,9.725,9.725
USDNOK,20260402,192400,9.724,9.724,9.723,9.723
USDNOK,20260402,192500,9.723,9.723,9.723,9.723
USDNOK,20260402,192600,9.723,9.724,9.723,9.724
USDNOK,20260402,192700,9.724,9.724,9.724,9.724
USDNOK,20260402,192800,9.724,9.724,9.724,9.724
USDNOK,20260402,192900,9.725,9.727,9.725,9.727
USDNOK,20260402,193000,9.726,9.726,9.726,9.726
USDNOK,20260402,193100,9.726,9.727,9.726,9.727
USDNOK,20260402,193200,9.727,9.727,9.727,9.727
USDNOK,20260402,193300,9.727,9.727,9.726,9.726
USDNOK,20260402,193400,9.725,9.725,9.725,9.725
USDNOK,20260402,193500,9.725,9.725,9.725,9.725
USDNOK,20260402,193600,9.726,9.728,9.726,9.728
USDNOK,20260402,193700,9.728,9.728,9.728,9.728
USDNOK,20260402,193800,9.727,9.728,9.727,9.728
USDNOK,20260402,193900,9.727,9.727,9.727,9.727
USDNOK,20260402,194000,9.727,9.727,9.726,9.726
USDNOK,20260402,194100,9.726,9.726,9.725,9.726
USDNOK,20260402,194200,9.726,9.726,9.725,9.725
USDNOK,20260402,194300,9.726,9.729,9.726,9.728
USDNOK,20260402,194400,9.728,9.728,9.727,9.727
USDNOK,20260402,194500,9.727,9.727,9.727,9.727
USDNOK,20260402,194600,9.726,9.726,9.726,9.726
USDNOK,20260402,194700,9.726,9.727,9.726,9.726
USDNOK,20260402,194800,9.726,9.726,9.726,9.726
USDNOK,20260402,194900,9.727,9.727,9.727,9.727
USDNOK,20260402,195000,9.728,9.730,9.728,9.730
USDNOK,20260402,195100,9.730,9.730,9.730,9.730
USDNOK,20260402,195200,9.729,9.729,9.729,9.729
USDNOK,20260402,195300,9.730,9.732,9.730,9.732
USDNOK,20260402,195400,9.731,9.731,9.731,9.731
USDNOK,20260402,195500,9.731,9.731,9.731,9.731
USDNOK,20260402,195600,9.731,9.733,9.731,9.733
USDNOK,20260402,195700,9.734,9.734,9.734,9.734
USDNOK,20260402,195800,9.734,9.734,9.734,9.734
USDNOK,20260402,195900,9.734,9.735,9.734,9.735
USDNOK,20260402,200000,9.735,9.735,9.733,9.733
USDNOK,20260402,200100,9.732,9.732,9.730,9.730
USDNOK,20260402,200200,9.729,9.729,9.729,9.729
USDNOK,20260402,200300,9.729,9.730,9.729,9.729
USDNOK,20260402,200400,9.729,9.729,9.729,9.729
USDNOK,20260402,200500,9.730,9.730,9.729,9.729
USDNOK,20260402,200600,9.728,9.729,9.728,9.729
USDNOK,20260402,200700,9.730,9.730,9.730,9.730
USDNOK,20260402,200800,9.730,9.730,9.730,9.730
USDNOK,20260402,200900,9.730,9.730,9.730,9.730
USDNOK,20260402,201000,9.730,9.730,9.730,9.730
USDNOK,20260402,201100,9.730,9.730,9.730,9.730
USDNOK,20260402,201200,9.730,9.730,9.730,9.730
USDNOK,20260402,201300,9.731,9.733,9.731,9.733
USDNOK,20260402,201400,9.733,9.733,9.732,9.732
USDNOK,20260402,201500,9.732,9.732,9.732,9.732
USDNOK,20260402,201600,9.733,9.733,9.733,9.733
USDNOK,20260402,201700,9.733,9.734,9.733,9.733
USDNOK,20260402,201800,9.732,9.732,9.731,9.731
USDNOK,20260402,201900,9.731,9.731,9.731,9.731
USDNOK,20260402,202000,9.731,9.731,9.731,9.731
USDNOK,20260402,202100,9.731,9.731,9.731,9.731
USDNOK,20260402,202200,9.732,9.732,9.731,9.732
USDNOK,20260402,202300,9.732,9.732,9.732,9.732
USDNOK,20260402,202400,9.733,9.733,9.733,9.733
USDNOK,20260402,202500,9.733,9.734,9.733,9.734
USDNOK,20260402,202600,9.735,9.735,9.735,9.735
USDNOK,20260402,202700,9.735,9.736,9.735,9.735
USDNOK,20260402,202800,9.734,9.735,9.734,9.735
USDNOK,20260402,202900,9.734,9.735,9.734,9.735
USDNOK,20260402,203000,9.734,9.734,9.734,9.734
USDNOK,20260402,203100,9.734,9.734,9.734,9.734
USDNOK,20260402,203200,9.734,9.734,9.734,9.734
USDNOK,20260402,203300,9.734,9.734,9.734,9.734
USDNOK,20260402,203400,9.734,9.734,9.734,9.734
USDNOK,20260402,203500,9.734,9.734,9.734,9.734
USDNOK,20260402,203600,9.733,9.733,9.733,9.733
USDNOK,20260402,203700,9.734,9.734,9.733,9.733
USDNOK,20260402,203800,9.733,9.733,9.733,9.733
USDNOK,20260402,203900,9.733,9.733,9.733,9.733
USDNOK,20260402,204000,9.734,9.735,9.734,9.735
USDNOK,20260402,204100,9.735,9.735,9.733,9.733
USDNOK,20260402,204200,9.732,9.732,9.732,9.732
USDNOK,20260402,204300,9.732,9.732,9.732,9.732
USDNOK,20260402,204400,9.732,9.732,9.732,9.732
USDNOK,20260402,204500,9.732,9.732,9.732,9.732
USDNOK,20260402,204600,9.731,9.731,9.731,9.731
USDNOK,20260402,204700,9.731,9.731,9.728,9.728
USDNOK,20260402,204800,9.728,9.728,9.728,9.728
USDNOK,20260402,204900,9.729,9.729,9.728,9.728
USDNOK,20260402,205000,9.729,9.729,9.729,9.729
USDNOK,20260402,205100,9.729,9.730,9.729,9.729
USDNOK,20260402,205200,9.729,9.730,9.729,9.730
USDNOK,20260402,205300,9.730,9.730,9.730,9.730
USDNOK,20260402,205400,9.729,9.729,9.729,9.729
USDNOK,20260402,205500,9.729,9.729,9.729,9.729
USDNOK,20260402,205600,9.729,9.729,9.729,9.729
USDNOK,20260402,205700,9.729,9.729,9.729,9.729
USDNOK,20260402,205800,9.729,9.729,9.729,9.729
USDNOK,20260402,205900,9.729,9.731,9.729,9.731
USDNOK,20260402,210000,9.732,9.733,9.732,9.733
USDNOK,20260402,210100,9.732,9.732,9.732,9.732
USDNOK,20260402,210200,9.732,9.732,9.731,9.731
USDNOK,20260402,210300,9.731,9.731,9.731,9.731
USDNOK,20260402,210400,9.731,9.732,9.731,9.732
USDNOK,20260402,210500,9.732,9.732,9.732,9.732
USDNOK,20260402,210600,9.733,9.733,9.731,9.731
USDNOK,20260402,210700,9.731,9.731,9.731,9.731
USDNOK,20260402,210800,9.732,9.732,9.732,9.732
USDNOK,20260402,210900,9.732,9.732,9.731,9.731
USDNOK,20260402,211000,9.732,9.732,9.731,9.731
USDNOK,20260402,211100,9.731,9.731,9.731,9.731
USDNOK,20260402,211200,9.731,9.731,9.731,9.731
USDNOK,20260402,211300,9.731,9.731,9.731,9.731
USDNOK,20260402,211400,9.732,9.732,9.732,9.732
USDNOK,20260402,211500,9.732,9.732,9.732,9.732
USDNOK,20260402,211600,9.732,9.733,9.732,9.733
USDNOK,20260402,211700,9.733,9.733,9.733,9.733
USDNOK,20260402,211800,9.733,9.733,9.733,9.733
USDNOK,20260402,211900,9.733,9.733,9.733,9.733
USDNOK,20260402,212000,9.733,9.733,9.733,9.733
USDNOK,20260402,212100,9.732,9.732,9.732,9.732
USDNOK,20260402,212200,9.732,9.732,9.732,9.732
USDNOK,20260402,212300,9.732,9.732,9.732,9.732
USDNOK,20260402,212400,9.732,9.732,9.727,9.727
USDNOK,20260402,212500,9.728,9.729,9.728,9.729
USDNOK,20260402,212600,9.730,9.730,9.729,9.729
USDNOK,20260402,212700,9.730,9.730,9.730,9.730
USDNOK,20260402,212800,9.730,9.731,9.730,9.731
USDNOK,20260402,212900,9.731,9.731,9.731,9.731
USDNOK,20260402,213000,9.731,9.731,9.731,9.731
USDNOK,20260402,213100,9.731,9.731,9.730,9.730
USDNOK,20260402,213200,9.730,9.730,9.730,9.730
USDNOK,20260402,213300,9.730,9.730,9.730,9.730
USDNOK,20260402,213400,9.731,9.731,9.731,9.731
USDNOK,20260402,213500,9.732,9.732,9.731,9.731
USDNOK,20260402,213600,9.731,9.731,9.731,9.731
USDNOK,20260402,213700,9.730,9.730,9.730,9.730
USDNOK,20260402,213800,9.730,9.731,9.730,9.731
USDNOK,20260402,213900,9.731,9.731,9.731,9.731
USDNOK,20260402,214000,9.731,9.731,9.731,9.731
USDNOK,20260402,214100,9.731,9.731,9.730,9.730
USDNOK,20260402,214200,9.730,9.730,9.730,9.730
USDNOK,20260402,214300,9.731,9.731,9.731,9.731
USDNOK,20260402,214400,9.731,9.732,9.731,9.732
USDNOK,20260402,214500,9.732,9.732,9.732,9.732
USDNOK,20260402,214600,9.733,9.733,9.733,9.733
USDNOK,20260402,214700,9.732,9.732,9.732,9.732
USDNOK,20260402,214800,9.732,9.733,9.732,9.733
USDNOK,20260402,214900,9.733,9.733,9.733,9.733
USDNOK,20260402,215000,9.733,9.733,9.733,9.733
USDNOK,20260402,215100,9.732,9.732,9.731,9.731
USDNOK,20260402,215200,9.730,9.730,9.730,9.730
USDNOK,20260402,215300,9.730,9.730,9.729,9.729
USDNOK,20260402,215400,9.729,9.729,9.729,9.729
USDNOK,20260402,215500,9.729,9.732,9.729,9.732
USDNOK,20260402,215600,9.733,9.734,9.733,9.734
USDNOK,20260402,215700,9.734,9.734,9.734,9.734
USDNOK,20260402,215800,9.733,9.734,9.733,9.734
USDNOK,20260402,215900,9.734,9.735,9.732,9.734
USDNOK,20260402,220000,9.733,9.733,9.732,9.733
USDNOK,20260402,220100,9.732,9.732,9.729,9.729
USDNOK,20260402,220200,9.728,9.728,9.724,9.724
USDNOK,20260402,220300,9.725,9.728,9.720,9.720
USDNOK,20260402,220400,9.720,9.721,9.720,9.721
USDNOK,20260402,220500,9.720,9.722,9.720,9.722
USDNOK,20260402,220600,9.721,9.723,9.721,9.723
USDNOK,20260402,220700,9.723,9.723,9.723,9.723
USDNOK,20260402,220800,9.724,9.725,9.724,9.725
USDNOK,20260402,220900,9.726,9.730,9.726,9.730
USDNOK,20260402,221000,9.730,9.730,9.730,9.730
USDNOK,20260402,221100,9.731,9.732,9.730,9.732
USDNOK,20260402,221200,9.731,9.731,9.731,9.731
USDNOK,20260402,221300,9.731,9.731,9.730,9.730
USDNOK,20260402,221400,9.729,9.729,9.729,9.729
USDNOK,20260402,221500,9.729,9.729,9.729,9.729
USDNOK,20260402,221600,9.729,9.731,9.729,9.731
USDNOK,20260402,221700,9.732,9.733,9.732,9.733
USDNOK,20260402,221800,9.732,9.732,9.731,9.732
USDNOK,20260402,221900,9.731,9.731,9.731,9.731
USDNOK,20260402,222000,9.730,9.730,9.728,9.729
USDNOK,20260402,222100,9.730,9.731,9.730,9.731
USDNOK,20260402,222200,9.731,9.731,9.731,9.731
USDNOK,20260402,222300,9.730,9.731,9.730,9.730
USDNOK,20260402,222400,9.730,9.730,9.730,9.730
USDNOK,20260402,222500,9.730,9.731,9.730,9.731
USDNOK,20260402,222600,9.731,9.732,9.731,9.732
USDNOK,20260402,222700,9.733,9.734,9.733,9.734
USDNOK,20260402,222800,9.733,9.733,9.733,9.733
USDNOK,20260402,222900,9.733,9.733,9.733,9.733
USDNOK,20260402,223000,9.733,9.733,9.733,9.733
USDNOK,20260402,223100,9.733,9.734,9.733,9.733
USDNOK,20260402,223200,9.734,9.734,9.733,9.734
USDNOK,20260402,223300,9.734,9.734,9.734,9.734
USDNOK,20260402,223400,9.733,9.736,9.733,9.736
USDNOK,20260402,223500,9.735,9.736,9.735,9.735
USDNOK,20260402,223600,9.735,9.735,9.733,9.733
USDNOK,20260402,223700,9.732,9.732,9.732,9.732
USDNOK,20260402,223800,9.732,9.732,9.732,9.732
USDNOK,20260402,223900,9.733,9.733,9.733,9.733
USDNOK,20260402,224000,9.733,9.734,9.733,9.734
USDNOK,20260402,224100,9.734,9.734,9.734,9.734
USDNOK,20260402,224200,9.734,9.734,9.734,9.734
USDNOK,20260402,224300,9.734,9.734,9.734,9.734
USDNOK,20260402,224400,9.733,9.734,9.733,9.733
USDNOK,20260402,224500,9.734,9.734,9.733,9.733
USDNOK,20260402,224600,9.732,9.732,9.730,9.732
USDNOK,20260402,224700,9.732,9.732,9.731,9.731
USDNOK,20260402,224800,9.732,9.732,9.732,9.732
USDNOK,20260402,224900,9.730,9.731,9.730,9.731
USDNOK,20260402,225000,9.731,9.732,9.730,9.730
USDNOK,20260402,225100,9.730,9.730,9.730,9.730
USDNOK,20260402,225200,9.730,9.730,9.730,9.730
USDNOK,20260402,225300,9.732,9.732,9.732,9.732
USDNOK,20260402,225400,9.731,9.731,9.731,9.731
USDNOK,20260402,225500,9.731,9.733,9.731,9.733
USDNOK,20260402,225600,9.730,9.732,9.730,9.730
USDNOK,20260402,225700,9.731,9.731,9.730,9.730
USDNOK,20260402,225800,9.731,9.732,9.730,9.732
USDNOK,20260402,225900,9.731,9.731,9.724,9.728
USDNOK,20260402,230000,9.727,9.730,9.726,9.729
USDNOK,20260402,230100,9.729,9.729,9.729,9.729
USDNOK,20260402,230200,9.729,9.729,9.729,9.729
USDNOK,20260402,230300,9.729,9.729,9.729,9.729
USDNOK,20260402,230400,9.729,9.729,9.729,9.729
USDNOK,20260402,230500,9.729,9.729,9.729,9.729
USDNOK,20260402,230600,9.729,9.729,9.729,9.729
USDNOK,20260402,230700,9.729,9.729,9.729,9.729
USDNOK,20260402,230800,9.729,9.729,9.729,9.729
USDNOK,20260402,230900,9.729,9.729,9.729,9.729
USDNOK,20260402,231000,9.729,9.729,9.729,9.729
USDNOK,20260402,231100,9.729,9.729,9.729,9.729
USDNOK,20260402,231200,9.729,9.729,9.729,9.729
USDNOK,20260402,231300,9.729,9.729,9.729,9.729
USDNOK,20260402,231400,9.729,9.729,9.729,9.729
USDNOK,20260402,231500,9.729,9.729,9.729,9.729
USDNOK,20260402,231600,9.729,9.729,9.729,9.729
USDNOK,20260402,231700,9.729,9.729,9.691,9.691
USDNOK,20260402,231800,9.691,9.691,9.691,9.691
USDNOK,20260402,231900,9.691,9.691,9.691,9.691
USDNOK,20260402,232000,9.683,9.683,9.673,9.679
USDNOK,20260402,232100,9.679,9.679,9.679,9.679
USDNOK,20260402,232200,9.679,9.679,9.679,9.679
USDNOK,20260402,232300,9.679,9.679,9.679,9.679
USDNOK,20260402,232400,9.679,9.679,9.679,9.679
USDNOK,20260402,232500,9.679,9.679,9.679,9.679
USDNOK,20260402,232600,9.679,9.679,9.679,9.679
USDNOK,20260402,232700,9.679,9.679,9.679,9.679
USDNOK,20260402,232800,9.679,9.679,9.679,9.679
USDNOK,20260402,232900,9.679,9.679,9.679,9.679
USDNOK,20260402,233000,9.679,9.679,9.679,9.679
USDNOK,20260402,233100,9.691,9.716,9.688,9.709
USDNOK,20260402,233200,9.714,9.717,9.700,9.714
USDNOK,20260402,233300,9.715,9.719,9.714,9.715
USDNOK,20260402,233400,9.716,9.720,9.716,9.720
USDNOK,20260402,233500,9.721,9.726,9.721,9.726
USDNOK,20260402,233600,9.725,9.725,9.715,9.717
USDNOK,20260402,233700,9.718,9.718,9.710,9.714
USDNOK,20260402,233800,9.712,9.712,9.712,9.712
USDNOK,20260402,233900,9.712,9.712,9.695,9.695
USDNOK,20260402,234000,9.690,9.690,9.690,9.690
USDNOK,20260402,234100,9.690,9.706,9.690,9.706
USDNOK,20260402,234200,9.707,9.707,9.702,9.702
USDNOK,20260402,234300,9.702,9.704,9.702,9.704
USDNOK,20260402,234400,9.703,9.723,9.703,9.723
USDNOK,20260402,234500,9.711,9.723,9.707,9.716
USDNOK,20260402,234600,9.714,9.719,9.713,9.719
USDNOK,20260402,234700,9.720,9.720,9.719,9.719
USDNOK,20260402,234800,9.719,9.719,9.705,9.712
USDNOK,20260402,234900,9.710,9.719,9.707,9.707
USDNOK,20260402,235000,9.706,9.716,9.703,9.714
USDNOK,20260402,235100,9.715,9.720,9.708,9.720
USDNOK,20260402,235200,9.718,9.727,9.714,9.727
USDNOK,20260402,235300,9.731,9.731,9.722,9.723
USDNOK,20260402,235400,9.719,9.722,9.714,9.722
USDNOK,20260402,235500,9.723,9.723,9.706,9.713
USDNOK,20260402,235600,9.720,9.720,9.718,9.718
USDNOK,20260402,235700,9.719,9.720,9.719,9.720
USDNOK,20260402,235800,9.726,9.727,9.718,9.727
USDNOK,20260402,235900,9.728,9.728,9.723,9.725
USDNOK,20260403,000000,9.724,9.725,9.724,9.724
USDPLN,20260402,000100,3.695,3.695,3.695,3.695
USDPLN,20260402,000200,3.695,3.695,3.695,3.695
USDPLN,20260402,000300,3.695,3.695,3.695,3.695
USDPLN,20260402,000400,3.695,3.695,3.695,3.695
USDPLN,20260402,000500,3.695,3.695,3.695,3.695
USDPLN,20260402,000600,3.695,3.695,3.695,3.695
USDPLN,20260402,000700,3.695,3.695,3.695,3.695
USDPLN,20260402,000800,3.695,3.695,3.695,3.695
USDPLN,20260402,000900,3.695,3.695,3.695,3.695
USDPLN,20260402,001000,3.695,3.695,3.695,3.695
USDPLN,20260402,001100,3.695,3.695,3.695,3.695
USDPLN,20260402,001200,3.695,3.695,3.695,3.695
USDPLN,20260402,001300,3.695,3.695,3.695,3.695
USDPLN,20260402,001400,3.695,3.695,3.695,3.695
USDPLN,20260402,001500,3.695,3.695,3.695,3.695
USDPLN,20260402,001600,3.695,3.695,3.695,3.695
USDPLN,20260402,001700,3.695,3.695,3.695,3.695
USDPLN,20260402,001800,3.695,3.695,3.695,3.695
USDPLN,20260402,001900,3.695,3.695,3.695,3.695
USDPLN,20260402,002000,3.695,3.695,3.695,3.695
USDPLN,20260402,002100,3.695,3.695,3.695,3.695
USDPLN,20260402,002200,3.695,3.695,3.695,3.695
USDPLN,20260402,002300,3.695,3.695,3.695,3.695
USDPLN,20260402,002400,3.695,3.695,3.695,3.695
USDPLN,20260402,002500,3.695,3.695,3.695,3.695
USDPLN,20260402,002600,3.695,3.695,3.695,3.695
USDPLN,20260402,002700,3.695,3.695,3.695,3.695
USDPLN,20260402,002800,3.695,3.695,3.695,3.695
USDPLN,20260402,002900,3.695,3.695,3.695,3.695
USDPLN,20260402,003000,3.695,3.695,3.695,3.695
USDPLN,20260402,003100,3.695,3.695,3.695,3.695
USDPLN,20260402,003200,3.695,3.695,3.695,3.695
USDPLN,20260402,003300,3.695,3.695,3.695,3.695
USDPLN,20260402,003400,3.695,3.695,3.695,3.695
USDPLN,20260402,003500,3.695,3.695,3.695,3.695
USDPLN,20260402,003600,3.695,3.695,3.695,3.695
USDPLN,20260402,003700,3.695,3.695,3.695,3.695
USDPLN,20260402,003800,3.695,3.695,3.695,3.695
USDPLN,20260402,003900,3.695,3.695,3.695,3.695
USDPLN,20260402,004000,3.695,3.695,3.695,3.695
USDPLN,20260402,004100,3.695,3.695,3.695,3.695
USDPLN,20260402,004200,3.695,3.695,3.695,3.695
USDPLN,20260402,004300,3.695,3.695,3.695,3.695
USDPLN,20260402,004400,3.695,3.695,3.695,3.695
USDPLN,20260402,004500,3.695,3.695,3.695,3.695
USDPLN,20260402,004600,3.695,3.695,3.695,3.695
USDPLN,20260402,004700,3.695,3.695,3.695,3.695
USDPLN,20260402,004800,3.695,3.695,3.695,3.695
USDPLN,20260402,004900,3.695,3.695,3.695,3.695
USDPLN,20260402,005000,3.695,3.695,3.695,3.695
USDPLN,20260402,005100,3.695,3.695,3.695,3.695
USDPLN,20260402,005200,3.695,3.695,3.695,3.695
USDPLN,20260402,005300,3.695,3.695,3.695,3.695
USDPLN,20260402,005400,3.695,3.695,3.695,3.695
USDPLN,20260402,005500,3.695,3.695,3.695,3.695
USDPLN,20260402,005600,3.695,3.695,3.695,3.695
USDPLN,20260402,005700,3.695,3.695,3.695,3.695
USDPLN,20260402,005800,3.695,3.695,3.695,3.695
USDPLN,20260402,005900,3.695,3.695,3.695,3.695
USDPLN,20260402,010000,3.695,3.695,3.695,3.695
USDPLN,20260402,010100,3.695,3.695,3.695,3.695
USDPLN,20260402,010200,3.695,3.695,3.695,3.695
USDPLN,20260402,010300,3.695,3.695,3.695,3.695
USDPLN,20260402,010400,3.695,3.695,3.695,3.695
USDPLN,20260402,010500,3.695,3.695,3.695,3.695
USDPLN,20260402,010600,3.695,3.695,3.695,3.695
USDPLN,20260402,010700,3.695,3.695,3.695,3.695
USDPLN,20260402,010800,3.695,3.695,3.695,3.695
USDPLN,20260402,010900,3.695,3.695,3.695,3.695
USDPLN,20260402,011000,3.695,3.695,3.695,3.695
USDPLN,20260402,011100,3.695,3.695,3.695,3.695
USDPLN,20260402,011200,3.695,3.695,3.695,3.695
USDPLN,20260402,011300,3.695,3.695,3.695,3.695
USDPLN,20260402,011400,3.695,3.695,3.695,3.695
USDPLN,20260402,011500,3.695,3.695,3.695,3.695
USDPLN,20260402,011600,3.695,3.695,3.695,3.695
USDPLN,20260402,011700,3.695,3.695,3.695,3.695
USDPLN,20260402,011800,3.695,3.695,3.695,3.695
USDPLN,20260402,011900,3.695,3.695,3.695,3.695
USDPLN,20260402,012000,3.695,3.695,3.695,3.695
USDPLN,20260402,012100,3.695,3.695,3.695,3.695
USDPLN,20260402,012200,3.695,3.695,3.695,3.695
USDPLN,20260402,012300,3.695,3.695,3.695,3.695
USDPLN,20260402,012400,3.695,3.695,3.695,3.695
USDPLN,20260402,012500,3.695,3.695,3.695,3.695
USDPLN,20260402,012600,3.695,3.695,3.695,3.695
USDPLN,20260402,012700,3.695,3.695,3.695,3.695
USDPLN,20260402,012800,3.695,3.695,3.695,3.695
USDPLN,20260402,012900,3.695,3.695,3.695,3.695
USDPLN,20260402,013000,3.695,3.695,3.695,3.695
USDPLN,20260402,013100,3.695,3.695,3.695,3.695
USDPLN,20260402,013200,3.695,3.695,3.695,3.695
USDPLN,20260402,013300,3.695,3.695,3.695,3.695
USDPLN,20260402,013400,3.695,3.695,3.695,3.695
USDPLN,20260402,013500,3.695,3.695,3.695,3.695
USDPLN,20260402,013600,3.695,3.695,3.695,3.695
USDPLN,20260402,013700,3.695,3.695,3.695,3.695
USDPLN,20260402,013800,3.695,3.695,3.695,3.695
USDPLN,20260402,013900,3.695,3.695,3.695,3.695
USDPLN,20260402,014000,3.695,3.695,3.695,3.695
USDPLN,20260402,014100,3.695,3.695,3.695,3.695
USDPLN,20260402,014200,3.695,3.695,3.695,3.695
USDPLN,20260402,014300,3.695,3.695,3.695,3.695
USDPLN,20260402,014400,3.695,3.695,3.695,3.695
USDPLN,20260402,014500,3.695,3.695,3.695,3.695
USDPLN,20260402,014600,3.695,3.695,3.695,3.695
USDPLN,20260402,014700,3.695,3.695,3.695,3.695
USDPLN,20260402,014800,3.695,3.695,3.695,3.695
USDPLN,20260402,014900,3.695,3.695,3.695,3.695
USDPLN,20260402,015000,3.695,3.695,3.695,3.695
USDPLN,20260402,015100,3.695,3.695,3.695,3.695
USDPLN,20260402,015200,3.695,3.695,3.695,3.695
USDPLN,20260402,015300,3.695,3.695,3.695,3.695
USDPLN,20260402,015400,3.695,3.695,3.695,3.695
USDPLN,20260402,015500,3.695,3.695,3.695,3.695
USDPLN,20260402,015600,3.695,3.695,3.695,3.695
USDPLN,20260402,015700,3.695,3.695,3.695,3.695
USDPLN,20260402,015800,3.695,3.695,3.695,3.695
USDPLN,20260402,015900,3.695,3.695,3.695,3.695
USDPLN,20260402,020000,3.695,3.695,3.695,3.695
USDPLN,20260402,020100,3.695,3.695,3.695,3.695
USDPLN,20260402,020200,3.695,3.695,3.695,3.695
USDPLN,20260402,020300,3.695,3.695,3.695,3.695
USDPLN,20260402,020400,3.695,3.695,3.694,3.694
USDPLN,20260402,020500,3.694,3.694,3.694,3.694
USDPLN,20260402,020600,3.694,3.694,3.693,3.693
USDPLN,20260402,020700,3.693,3.693,3.693,3.693
USDPLN,20260402,020800,3.693,3.693,3.693,3.693
USDPLN,20260402,020900,3.693,3.693,3.693,3.693
USDPLN,20260402,021000,3.693,3.693,3.693,3.693
USDPLN,20260402,021100,3.692,3.692,3.692,3.692
USDPLN,20260402,021200,3.692,3.692,3.692,3.692
USDPLN,20260402,021300,3.692,3.692,3.692,3.692
USDPLN,20260402,021400,3.692,3.692,3.692,3.692
USDPLN,20260402,021500,3.692,3.692,3.692,3.692
USDPLN,20260402,021600,3.692,3.692,3.692,3.692
USDPLN,20260402,021700,3.692,3.692,3.692,3.692
USDPLN,20260402,021800,3.692,3.692,3.692,3.692
USDPLN,20260402,021900,3.692,3.692,3.692,3.692
USDPLN,20260402,022000,3.692,3.692,3.692,3.692
USDPLN,20260402,022100,3.692,3.692,3.692,3.692
USDPLN,20260402,022200,3.693,3.693,3.693,3.693
USDPLN,20260402,022300,3.693,3.693,3.693,3.693
USDPLN,20260402,022400,3.693,3.693,3.693,3.693
USDPLN,20260402,022500,3.693,3.693,3.693,3.693
USDPLN,20260402,022600,3.693,3.693,3.693,3.693
USDPLN,20260402,022700,3.693,3.693,3.693,3.693
USDPLN,20260402,022800,3.694,3.694,3.694,3.694
USDPLN,20260402,022900,3.694,3.694,3.694,3.694
USDPLN,20260402,023000,3.694,3.694,3.694,3.694
USDPLN,20260402,023100,3.694,3.694,3.694,3.694
USDPLN,20260402,023200,3.694,3.694,3.694,3.694
USDPLN,20260402,023300,3.694,3.694,3.694,3.694
USDPLN,20260402,023400,3.694,3.694,3.694,3.694
USDPLN,20260402,023500,3.694,3.694,3.694,3.694
USDPLN,20260402,023600,3.694,3.694,3.694,3.694
USDPLN,20260402,023700,3.694,3.694,3.694,3.694
USDPLN,20260402,023800,3.694,3.694,3.694,3.694
USDPLN,20260402,023900,3.694,3.694,3.694,3.694
USDPLN,20260402,024000,3.694,3.694,3.694,3.694
USDPLN,20260402,024100,3.694,3.694,3.694,3.694
USDPLN,20260402,024200,3.694,3.694,3.692,3.692
USDPLN,20260402,024300,3.692,3.692,3.692,3.692
USDPLN,20260402,024400,3.692,3.692,3.692,3.692
USDPLN,20260402,024500,3.692,3.692,3.692,3.692
USDPLN,20260402,024600,3.692,3.692,3.692,3.692
USDPLN,20260402,024700,3.692,3.692,3.692,3.692
USDPLN,20260402,024800,3.692,3.692,3.692,3.692
USDPLN,20260402,024900,3.692,3.692,3.692,3.692
USDPLN,20260402,025000,3.692,3.692,3.692,3.692
USDPLN,20260402,025100,3.692,3.692,3.692,3.692
USDPLN,20260402,025200,3.692,3.692,3.692,3.692
USDPLN,20260402,025300,3.692,3.692,3.692,3.692
USDPLN,20260402,025400,3.692,3.692,3.692,3.692
USDPLN,20260402,025500,3.692,3.692,3.692,3.692
USDPLN,20260402,025600,3.692,3.692,3.692,3.692
USDPLN,20260402,025700,3.691,3.691,3.691,3.691
USDPLN,20260402,025800,3.691,3.691,3.691,3.691
USDPLN,20260402,025900,3.691,3.691,3.691,3.691
USDPLN,20260402,030000,3.691,3.691,3.691,3.691
USDPLN,20260402,030100,3.692,3.692,3.692,3.692
USDPLN,20260402,030200,3.692,3.692,3.692,3.692
USDPLN,20260402,030300,3.692,3.692,3.692,3.692
USDPLN,20260402,030400,3.693,3.697,3.693,3.696
USDPLN,20260402,030500,3.695,3.695,3.695,3.695
USDPLN,20260402,030600,3.696,3.697,3.696,3.697
USDPLN,20260402,030700,3.697,3.698,3.697,3.698
USDPLN,20260402,030800,3.697,3.697,3.697,3.697
USDPLN,20260402,030900,3.697,3.697,3.697,3.697
USDPLN,20260402,031000,3.696,3.696,3.696,3.696
USDPLN,20260402,031100,3.696,3.696,3.693,3.693
USDPLN,20260402,031200,3.692,3.692,3.689,3.691
USDPLN,20260402,031300,3.692,3.694,3.692,3.694
USDPLN,20260402,031400,3.693,3.693,3.693,3.693
USDPLN,20260402,031500,3.694,3.695,3.694,3.694
USDPLN,20260402,031600,3.695,3.696,3.695,3.696
USDPLN,20260402,031700,3.696,3.697,3.694,3.695
USDPLN,20260402,031800,3.697,3.703,3.697,3.703
USDPLN,20260402,031900,3.704,3.704,3.704,3.704
USDPLN,20260402,032000,3.704,3.707,3.704,3.707
USDPLN,20260402,032100,3.706,3.706,3.705,3.705
USDPLN,20260402,032200,3.704,3.704,3.703,3.704
USDPLN,20260402,032300,3.705,3.705,3.704,3.705
USDPLN,20260402,032400,3.704,3.707,3.704,3.707
USDPLN,20260402,032500,3.708,3.708,3.707,3.707
USDPLN,20260402,032600,3.707,3.709,3.707,3.709
USDPLN,20260402,032700,3.708,3.708,3.708,3.708
USDPLN,20260402,032800,3.707,3.707,3.705,3.705
USDPLN,20260402,032900,3.705,3.705,3.705,3.705
USDPLN,20260402,033000,3.706,3.706,3.706,3.706
USDPLN,20260402,033100,3.707,3.708,3.707,3.707
USDPLN,20260402,033200,3.708,3.710,3.708,3.710
USDPLN,20260402,033300,3.711,3.712,3.711,3.712
USDPLN,20260402,033400,3.711,3.712,3.711,3.712
USDPLN,20260402,033500,3.713,3.713,3.712,3.712
USDPLN,20260402,033600,3.711,3.712,3.711,3.712
USDPLN,20260402,033700,3.711,3.711,3.710,3.710
USDPLN,20260402,033800,3.710,3.710,3.710,3.710
USDPLN,20260402,033900,3.710,3.710,3.710,3.710
USDPLN,20260402,034000,3.710,3.710,3.710,3.710
USDPLN,20260402,034100,3.709,3.709,3.708,3.708
USDPLN,20260402,034200,3.709,3.709,3.708,3.709
USDPLN,20260402,034300,3.708,3.708,3.708,3.708
USDPLN,20260402,034400,3.708,3.709,3.708,3.709
USDPLN,20260402,034500,3.709,3.710,3.709,3.710
USDPLN,20260402,034600,3.710,3.712,3.710,3.712
USDPLN,20260402,034700,3.711,3.711,3.711,3.711
USDPLN,20260402,034800,3.712,3.714,3.712,3.714
USDPLN,20260402,034900,3.713,3.713,3.712,3.712
USDPLN,20260402,035000,3.712,3.712,3.712,3.712
USDPLN,20260402,035100,3.711,3.711,3.711,3.711
USDPLN,20260402,035200,3.711,3.711,3.711,3.711
USDPLN,20260402,035300,3.711,3.711,3.711,3.711
USDPLN,20260402,035400,3.711,3.711,3.711,3.711
USDPLN,20260402,035500,3.711,3.711,3.711,3.711
USDPLN,20260402,035600,3.711,3.711,3.711,3.711
USDPLN,20260402,035700,3.711,3.711,3.711,3.711
USDPLN,20260402,035800,3.711,3.711,3.711,3.711
USDPLN,20260402,035900,3.711,3.711,3.711,3.711
USDPLN,20260402,040000,3.711,3.712,3.711,3.712
USDPLN,20260402,040100,3.711,3.711,3.711,3.711
USDPLN,20260402,040200,3.711,3.711,3.711,3.711
USDPLN,20260402,040300,3.710,3.711,3.710,3.711
USDPLN,20260402,040400,3.712,3.712,3.712,3.712
USDPLN,20260402,040500,3.712,3.712,3.710,3.710
USDPLN,20260402,040600,3.710,3.710,3.710,3.710
USDPLN,20260402,040700,3.710,3.710,3.710,3.710
USDPLN,20260402,040800,3.709,3.709,3.709,3.709
USDPLN,20260402,040900,3.709,3.710,3.709,3.710
USDPLN,20260402,041000,3.711,3.711,3.711,3.711
USDPLN,20260402,041100,3.710,3.710,3.710,3.710
USDPLN,20260402,041200,3.710,3.710,3.710,3.710
USDPLN,20260402,041300,3.710,3.710,3.710,3.710
USDPLN,20260402,041400,3.711,3.711,3.711,3.711
USDPLN,20260402,041500,3.711,3.711,3.711,3.711
USDPLN,20260402,041600,3.711,3.711,3.709,3.709
USDPLN,20260402,041700,3.709,3.709,3.709,3.709
USDPLN,20260402,041800,3.710,3.710,3.710,3.710
USDPLN,20260402,041900,3.710,3.710,3.710,3.710
USDPLN,20260402,042000,3.709,3.710,3.709,3.710
USDPLN,20260402,042100,3.709,3.709,3.709,3.709
USDPLN,20260402,042200,3.709,3.711,3.709,3.711
USDPLN,20260402,042300,3.712,3.712,3.712,3.712
USDPLN,20260402,042400,3.712,3.712,3.712,3.712
USDPLN,20260402,042500,3.712,3.712,3.712,3.712
USDPLN,20260402,042600,3.712,3.712,3.711,3.711
USDPLN,20260402,042700,3.711,3.712,3.711,3.712
USDPLN,20260402,042800,3.712,3.712,3.712,3.712
USDPLN,20260402,042900,3.713,3.713,3.713,3.713
USDPLN,20260402,043000,3.713,3.713,3.713,3.713
USDPLN,20260402,043100,3.713,3.713,3.713,3.713
USDPLN,20260402,043200,3.713,3.713,3.713,3.713
USDPLN,20260402,043300,3.713,3.713,3.713,3.713
USDPLN,20260402,043400,3.714,3.714,3.714,3.714
USDPLN,20260402,043500,3.714,3.714,3.714,3.714
USDPLN,20260402,043600,3.714,3.714,3.714,3.714
USDPLN,20260402,043700,3.714,3.714,3.714,3.714
USDPLN,20260402,043800,3.714,3.715,3.714,3.715
USDPLN,20260402,043900,3.715,3.715,3.715,3.715
USDPLN,20260402,044000,3.715,3.715,3.715,3.715
USDPLN,20260402,044100,3.715,3.715,3.715,3.715
USDPLN,20260402,044200,3.715,3.715,3.715,3.715
USDPLN,20260402,044300,3.715,3.715,3.715,3.715
USDPLN,20260402,044400,3.715,3.715,3.715,3.715
USDPLN,20260402,044500,3.715,3.715,3.715,3.715
USDPLN,20260402,044600,3.714,3.714,3.714,3.714
USDPLN,20260402,044700,3.714,3.714,3.714,3.714
USDPLN,20260402,044800,3.714,3.714,3.714,3.714
USDPLN,20260402,044900,3.714,3.714,3.714,3.714
USDPLN,20260402,045000,3.714,3.714,3.714,3.714
USDPLN,20260402,045100,3.714,3.714,3.713,3.713
USDPLN,20260402,045200,3.713,3.713,3.713,3.713
USDPLN,20260402,045300,3.713,3.713,3.713,3.713
USDPLN,20260402,045400,3.713,3.713,3.713,3.713
USDPLN,20260402,045500,3.713,3.713,3.713,3.713
USDPLN,20260402,045600,3.713,3.713,3.713,3.713
USDPLN,20260402,045700,3.713,3.713,3.713,3.713
USDPLN,20260402,045800,3.713,3.713,3.713,3.713
USDPLN,20260402,045900,3.713,3.713,3.713,3.713
USDPLN,20260402,050000,3.713,3.713,3.713,3.713
USDPLN,20260402,050100,3.713,3.713,3.713,3.713
USDPLN,20260402,050200,3.713,3.713,3.713,3.713
USDPLN,20260402,050300,3.714,3.714,3.714,3.714
USDPLN,20260402,050400,3.714,3.714,3.714,3.714
USDPLN,20260402,050500,3.714,3.714,3.714,3.714
USDPLN,20260402,050600,3.714,3.714,3.714,3.714
USDPLN,20260402,050700,3.714,3.714,3.714,3.714
USDPLN,20260402,050800,3.714,3.714,3.714,3.714
USDPLN,20260402,050900,3.714,3.714,3.714,3.714
USDPLN,20260402,051000,3.714,3.714,3.714,3.714
USDPLN,20260402,051100,3.714,3.714,3.714,3.714
USDPLN,20260402,051200,3.714,3.714,3.714,3.714
USDPLN,20260402,051300,3.714,3.714,3.714,3.714
USDPLN,20260402,051400,3.714,3.714,3.714,3.714
USDPLN,20260402,051500,3.714,3.714,3.714,3.714
USDPLN,20260402,051600,3.714,3.714,3.714,3.714
USDPLN,20260402,051700,3.714,3.714,3.714,3.714
USDPLN,20260402,051800,3.714,3.714,3.714,3.714
USDPLN,20260402,051900,3.714,3.714,3.714,3.714
USDPLN,20260402,052000,3.714,3.714,3.714,3.714
USDPLN,20260402,052100,3.714,3.714,3.714,3.714
USDPLN,20260402,052200,3.714,3.714,3.714,3.714
USDPLN,20260402,052300,3.714,3.714,3.714,3.714
USDPLN,20260402,052400,3.714,3.714,3.714,3.714
USDPLN,20260402,052500,3.714,3.714,3.714,3.714
USDPLN,20260402,052600,3.713,3.713,3.713,3.713
USDPLN,20260402,052700,3.713,3.713,3.713,3.713
USDPLN,20260402,052800,3.713,3.713,3.713,3.713
USDPLN,20260402,052900,3.713,3.713,3.713,3.713
USDPLN,20260402,053000,3.713,3.713,3.713,3.713
USDPLN,20260402,053100,3.713,3.713,3.713,3.713
USDPLN,20260402,053200,3.713,3.713,3.713,3.713
USDPLN,20260402,053300,3.713,3.713,3.713,3.713
USDPLN,20260402,053400,3.713,3.713,3.713,3.713
USDPLN,20260402,053500,3.713,3.713,3.713,3.713
USDPLN,20260402,053600,3.713,3.713,3.713,3.713
USDPLN,20260402,053700,3.713,3.713,3.713,3.713
USDPLN,20260402,053800,3.713,3.714,3.713,3.714
USDPLN,20260402,053900,3.714,3.714,3.714,3.714
USDPLN,20260402,054000,3.714,3.714,3.714,3.714
USDPLN,20260402,054100,3.714,3.714,3.714,3.714
USDPLN,20260402,054200,3.714,3.714,3.714,3.714
USDPLN,20260402,054300,3.714,3.714,3.714,3.714
USDPLN,20260402,054400,3.714,3.714,3.714,3.714
USDPLN,20260402,054500,3.714,3.714,3.714,3.714
USDPLN,20260402,054600,3.714,3.714,3.714,3.714
USDPLN,20260402,054700,3.714,3.714,3.714,3.714
USDPLN,20260402,054800,3.714,3.714,3.714,3.714
USDPLN,20260402,054900,3.714,3.714,3.714,3.714
USDPLN,20260402,055000,3.714,3.714,3.714,3.714
USDPLN,20260402,055100,3.714,3.714,3.714,3.714
USDPLN,20260402,055200,3.714,3.714,3.714,3.714
USDPLN,20260402,055300,3.715,3.715,3.715,3.715
USDPLN,20260402,055400,3.715,3.715,3.715,3.715
USDPLN,20260402,055500,3.715,3.715,3.715,3.715
USDPLN,20260402,055600,3.715,3.715,3.715,3.715
USDPLN,20260402,055700,3.716,3.717,3.716,3.717
USDPLN,20260402,055800,3.717,3.717,3.717,3.717
USDPLN,20260402,055900,3.717,3.717,3.717,3.717
USDPLN,20260402,060000,3.717,3.717,3.717,3.717
USDPLN,20260402,060100,3.717,3.717,3.717,3.717
USDPLN,20260402,060200,3.717,3.717,3.717,3.717
USDPLN,20260402,060300,3.717,3.717,3.717,3.717
USDPLN,20260402,060400,3.717,3.717,3.717,3.717
USDPLN,20260402,060500,3.717,3.717,3.717,3.717
USDPLN,20260402,060600,3.717,3.717,3.717,3.717
USDPLN,20260402,060700,3.717,3.717,3.717,3.717
USDPLN,20260402,060800,3.717,3.717,3.717,3.717
USDPLN,20260402,060900,3.717,3.717,3.717,3.717
USDPLN,20260402,061000,3.717,3.717,3.717,3.717
USDPLN,20260402,061100,3.717,3.717,3.717,3.717
USDPLN,20260402,061200,3.717,3.717,3.717,3.717
USDPLN,20260402,061300,3.717,3.717,3.717,3.717
USDPLN,20260402,061400,3.717,3.717,3.717,3.717
USDPLN,20260402,061500,3.717,3.717,3.717,3.717
USDPLN,20260402,061600,3.716,3.716,3.716,3.716
USDPLN,20260402,061700,3.716,3.716,3.716,3.716
USDPLN,20260402,061800,3.716,3.716,3.716,3.716
USDPLN,20260402,061900,3.716,3.716,3.716,3.716
USDPLN,20260402,062000,3.717,3.717,3.717,3.717
USDPLN,20260402,062100,3.717,3.717,3.717,3.717
USDPLN,20260402,062200,3.717,3.717,3.717,3.717
USDPLN,20260402,062300,3.717,3.718,3.717,3.718
USDPLN,20260402,062400,3.718,3.718,3.718,3.718
USDPLN,20260402,062500,3.718,3.718,3.718,3.718
USDPLN,20260402,062600,3.718,3.718,3.718,3.718
USDPLN,20260402,062700,3.718,3.718,3.718,3.718
USDPLN,20260402,062800,3.718,3.718,3.718,3.718
USDPLN,20260402,062900,3.719,3.719,3.719,3.719
USDPLN,20260402,063000,3.719,3.719,3.719,3.719
USDPLN,20260402,063100,3.719,3.719,3.719,3.719
USDPLN,20260402,063200,3.719,3.719,3.719,3.719
USDPLN,20260402,063300,3.719,3.719,3.719,3.719
USDPLN,20260402,063400,3.719,3.719,3.719,3.719
USDPLN,20260402,063500,3.719,3.719,3.719,3.719
USDPLN,20260402,063600,3.719,3.719,3.719,3.719
USDPLN,20260402,063700,3.720,3.720,3.720,3.720
USDPLN,20260402,063800,3.720,3.720,3.720,3.720
USDPLN,20260402,063900,3.719,3.719,3.719,3.719
USDPLN,20260402,064000,3.719,3.719,3.719,3.719
USDPLN,20260402,064100,3.719,3.719,3.719,3.719
USDPLN,20260402,064200,3.719,3.719,3.719,3.719
USDPLN,20260402,064300,3.719,3.719,3.719,3.719
USDPLN,20260402,064400,3.719,3.719,3.719,3.719
USDPLN,20260402,064500,3.719,3.719,3.719,3.719
USDPLN,20260402,064600,3.719,3.719,3.719,3.719
USDPLN,20260402,064700,3.719,3.719,3.719,3.719
USDPLN,20260402,064800,3.719,3.720,3.719,3.720
USDPLN,20260402,064900,3.720,3.720,3.720,3.720
USDPLN,20260402,065000,3.720,3.720,3.720,3.720
USDPLN,20260402,065100,3.720,3.720,3.720,3.720
USDPLN,20260402,065200,3.719,3.719,3.719,3.719
USDPLN,20260402,065300,3.719,3.719,3.719,3.719
USDPLN,20260402,065400,3.719,3.719,3.719,3.719
USDPLN,20260402,065500,3.719,3.719,3.719,3.719
USDPLN,20260402,065600,3.719,3.719,3.719,3.719
USDPLN,20260402,065700,3.719,3.719,3.719,3.719
USDPLN,20260402,065800,3.719,3.719,3.719,3.719
USDPLN,20260402,065900,3.719,3.719,3.719,3.719
USDPLN,20260402,070000,3.719,3.719,3.719,3.719
USDPLN,20260402,070100,3.719,3.719,3.719,3.719
USDPLN,20260402,070200,3.718,3.718,3.718,3.718
USDPLN,20260402,070300,3.718,3.718,3.718,3.718
USDPLN,20260402,070400,3.718,3.718,3.718,3.718
USDPLN,20260402,070500,3.718,3.719,3.718,3.719
USDPLN,20260402,070600,3.719,3.719,3.719,3.719
USDPLN,20260402,070700,3.719,3.719,3.719,3.719
USDPLN,20260402,070800,3.719,3.719,3.719,3.719
USDPLN,20260402,070900,3.719,3.719,3.719,3.719
USDPLN,20260402,071000,3.719,3.719,3.719,3.719
USDPLN,20260402,071100,3.719,3.719,3.719,3.719
USDPLN,20260402,071200,3.719,3.719,3.719,3.719
USDPLN,20260402,071300,3.719,3.719,3.719,3.719
USDPLN,20260402,071400,3.719,3.719,3.719,3.719
USDPLN,20260402,071500,3.719,3.719,3.719,3.719
USDPLN,20260402,071600,3.720,3.720,3.720,3.720
USDPLN,20260402,071700,3.720,3.720,3.720,3.720
USDPLN,20260402,071800,3.720,3.720,3.720,3.720
USDPLN,20260402,071900,3.720,3.720,3.720,3.720
USDPLN,20260402,072000,3.720,3.720,3.720,3.720
USDPLN,20260402,072100,3.721,3.721,3.721,3.721
USDPLN,20260402,072200,3.721,3.721,3.721,3.721
USDPLN,20260402,072300,3.721,3.721,3.721,3.721
USDPLN,20260402,072400,3.721,3.721,3.721,3.721
USDPLN,20260402,072500,3.721,3.721,3.721,3.721
USDPLN,20260402,072600,3.721,3.721,3.721,3.721
USDPLN,20260402,072700,3.721,3.721,3.721,3.721
USDPLN,20260402,072800,3.721,3.721,3.721,3.721
USDPLN,20260402,072900,3.721,3.721,3.721,3.721
USDPLN,20260402,073000,3.721,3.721,3.721,3.721
USDPLN,20260402,073100,3.721,3.721,3.720,3.720
USDPLN,20260402,073200,3.720,3.720,3.720,3.720
USDPLN,20260402,073300,3.720,3.720,3.720,3.720
USDPLN,20260402,073400,3.720,3.720,3.720,3.720
USDPLN,20260402,073500,3.720,3.720,3.720,3.720
USDPLN,20260402,073600,3.720,3.720,3.720,3.720
USDPLN,20260402,073700,3.719,3.719,3.719,3.719
USDPLN,20260402,073800,3.719,3.720,3.719,3.720
USDPLN,20260402,073900,3.720,3.720,3.720,3.720
USDPLN,20260402,074000,3.719,3.719,3.719,3.719
USDPLN,20260402,074100,3.719,3.719,3.719,3.719
USDPLN,20260402,074200,3.719,3.719,3.719,3.719
USDPLN,20260402,074300,3.719,3.719,3.719,3.719
USDPLN,20260402,074400,3.719,3.719,3.719,3.719
USDPLN,20260402,074500,3.719,3.719,3.719,3.719
USDPLN,20260402,074600,3.719,3.719,3.719,3.719
USDPLN,20260402,074700,3.719,3.719,3.719,3.719
USDPLN,20260402,074800,3.720,3.721,3.720,3.721
USDPLN,20260402,074900,3.721,3.721,3.721,3.721
USDPLN,20260402,075000,3.721,3.721,3.721,3.721
USDPLN,20260402,075100,3.721,3.721,3.721,3.721
USDPLN,20260402,075200,3.721,3.722,3.721,3.722
USDPLN,20260402,075300,3.722,3.722,3.722,3.722
USDPLN,20260402,075400,3.721,3.721,3.721,3.721
USDPLN,20260402,075500,3.721,3.722,3.721,3.722
USDPLN,20260402,075600,3.722,3.722,3.722,3.722
USDPLN,20260402,075700,3.722,3.722,3.722,3.722
USDPLN,20260402,075800,3.722,3.722,3.722,3.722
USDPLN,20260402,075900,3.722,3.722,3.722,3.722
USDPLN,20260402,080000,3.722,3.722,3.722,3.722
USDPLN,20260402,080100,3.721,3.721,3.721,3.721
USDPLN,20260402,080200,3.721,3.721,3.720,3.720
USDPLN,20260402,080300,3.721,3.721,3.720,3.721
USDPLN,20260402,080400,3.721,3.721,3.721,3.721
USDPLN,20260402,080500,3.720,3.720,3.720,3.720
USDPLN,20260402,080600,3.720,3.720,3.720,3.720
USDPLN,20260402,080700,3.719,3.719,3.719,3.719
USDPLN,20260402,080800,3.719,3.719,3.719,3.719
USDPLN,20260402,080900,3.719,3.720,3.719,3.720
USDPLN,20260402,081000,3.719,3.719,3.719,3.719
USDPLN,20260402,081100,3.719,3.720,3.719,3.720
USDPLN,20260402,081200,3.720,3.720,3.720,3.720
USDPLN,20260402,081300,3.721,3.721,3.721,3.721
USDPLN,20260402,081400,3.722,3.722,3.722,3.722
USDPLN,20260402,081500,3.722,3.722,3.722,3.722
USDPLN,20260402,081600,3.722,3.723,3.722,3.723
USDPLN,20260402,081700,3.723,3.723,3.723,3.723
USDPLN,20260402,081800,3.723,3.723,3.723,3.723
USDPLN,20260402,081900,3.722,3.722,3.722,3.722
USDPLN,20260402,082000,3.721,3.721,3.721,3.721
USDPLN,20260402,082100,3.721,3.721,3.720,3.720
USDPLN,20260402,082200,3.720,3.721,3.720,3.721
USDPLN,20260402,082300,3.721,3.721,3.721,3.721
USDPLN,20260402,082400,3.721,3.721,3.721,3.721
USDPLN,20260402,082500,3.721,3.721,3.721,3.721
USDPLN,20260402,082600,3.721,3.721,3.721,3.721
USDPLN,20260402,082700,3.722,3.722,3.722,3.722
USDPLN,20260402,082800,3.721,3.721,3.721,3.721
USDPLN,20260402,082900,3.721,3.721,3.720,3.720
USDPLN,20260402,083000,3.720,3.720,3.720,3.720
USDPLN,20260402,083100,3.721,3.721,3.720,3.720
USDPLN,20260402,083200,3.720,3.720,3.720,3.720
USDPLN,20260402,083300,3.720,3.720,3.720,3.720
USDPLN,20260402,083400,3.720,3.720,3.720,3.720
USDPLN,20260402,083500,3.720,3.720,3.720,3.720
USDPLN,20260402,083600,3.721,3.721,3.720,3.721
USDPLN,20260402,083700,3.720,3.720,3.720,3.720
USDPLN,20260402,083800,3.720,3.720,3.719,3.719
USDPLN,20260402,083900,3.719,3.719,3.719,3.719
USDPLN,20260402,084000,3.718,3.718,3.718,3.718
USDPLN,20260402,084100,3.718,3.718,3.718,3.718
USDPLN,20260402,084200,3.718,3.719,3.718,3.719
USDPLN,20260402,084300,3.719,3.719,3.719,3.719
USDPLN,20260402,084400,3.718,3.718,3.718,3.718
USDPLN,20260402,084500,3.719,3.719,3.719,3.719
USDPLN,20260402,084600,3.718,3.719,3.718,3.718
USDPLN,20260402,084700,3.718,3.718,3.718,3.718
USDPLN,20260402,084800,3.718,3.718,3.718,3.718
USDPLN,20260402,084900,3.717,3.717,3.717,3.717
USDPLN,20260402,085000,3.717,3.717,3.717,3.717
USDPLN,20260402,085100,3.716,3.717,3.716,3.717
USDPLN,20260402,085200,3.717,3.717,3.717,3.717
USDPLN,20260402,085300,3.717,3.717,3.717,3.717
USDPLN,20260402,085400,3.716,3.716,3.716,3.716
USDPLN,20260402,085500,3.716,3.717,3.716,3.717
USDPLN,20260402,085600,3.718,3.718,3.718,3.718
USDPLN,20260402,085700,3.717,3.717,3.717,3.717
USDPLN,20260402,085800,3.717,3.717,3.717,3.717
USDPLN,20260402,085900,3.717,3.717,3.716,3.716
USDPLN,20260402,090000,3.716,3.716,3.716,3.716
USDPLN,20260402,090100,3.715,3.715,3.715,3.715
USDPLN,20260402,090200,3.715,3.715,3.715,3.715
USDPLN,20260402,090300,3.715,3.715,3.715,3.715
USDPLN,20260402,090400,3.715,3.716,3.715,3.716
USDPLN,20260402,090500,3.715,3.716,3.715,3.716
USDPLN,20260402,090600,3.717,3.717,3.717,3.717
USDPLN,20260402,090700,3.717,3.719,3.717,3.719
USDPLN,20260402,090800,3.719,3.719,3.719,3.719
USDPLN,20260402,090900,3.719,3.719,3.719,3.719
USDPLN,20260402,091000,3.719,3.719,3.719,3.719
USDPLN,20260402,091100,3.718,3.718,3.718,3.718
USDPLN,20260402,091200,3.718,3.718,3.718,3.718
USDPLN,20260402,091300,3.718,3.719,3.718,3.719
USDPLN,20260402,091400,3.719,3.720,3.719,3.720
USDPLN,20260402,091500,3.720,3.720,3.720,3.720
USDPLN,20260402,091600,3.719,3.719,3.718,3.718
USDPLN,20260402,091700,3.718,3.718,3.718,3.718
USDPLN,20260402,091800,3.717,3.717,3.717,3.717
USDPLN,20260402,091900,3.717,3.717,3.717,3.717
USDPLN,20260402,092000,3.717,3.717,3.717,3.717
USDPLN,20260402,092100,3.717,3.717,3.717,3.717
USDPLN,20260402,092200,3.717,3.717,3.717,3.717
USDPLN,20260402,092300,3.717,3.717,3.717,3.717
USDPLN,20260402,092400,3.717,3.717,3.717,3.717
USDPLN,20260402,092500,3.717,3.717,3.716,3.716
USDPLN,20260402,092600,3.715,3.715,3.715,3.715
USDPLN,20260402,092700,3.716,3.716,3.716,3.716
USDPLN,20260402,092800,3.716,3.716,3.716,3.716
USDPLN,20260402,092900,3.715,3.716,3.715,3.716
USDPLN,20260402,093000,3.717,3.717,3.717,3.717
USDPLN,20260402,093100,3.719,3.719,3.718,3.718
USDPLN,20260402,093200,3.718,3.718,3.717,3.718
USDPLN,20260402,093300,3.719,3.719,3.719,3.719
USDPLN,20260402,093400,3.720,3.720,3.720,3.720
USDPLN,20260402,093500,3.721,3.721,3.720,3.720
USDPLN,20260402,093600,3.720,3.720,3.720,3.720
USDPLN,20260402,093700,3.720,3.720,3.720,3.720
USDPLN,20260402,093800,3.720,3.720,3.720,3.720
USDPLN,20260402,093900,3.720,3.720,3.720,3.720
USDPLN,20260402,094000,3.720,3.720,3.720,3.720
USDPLN,20260402,094100,3.721,3.721,3.721,3.721
USDPLN,20260402,094200,3.720,3.720,3.719,3.719
USDPLN,20260402,094300,3.720,3.720,3.720,3.720
USDPLN,20260402,094400,3.720,3.720,3.720,3.720
USDPLN,20260402,094500,3.720,3.720,3.720,3.720
USDPLN,20260402,094600,3.719,3.719,3.718,3.718
USDPLN,20260402,094700,3.718,3.718,3.718,3.718
USDPLN,20260402,094800,3.718,3.718,3.718,3.718
USDPLN,20260402,094900,3.717,3.717,3.717,3.717
USDPLN,20260402,095000,3.717,3.717,3.716,3.716
USDPLN,20260402,095100,3.716,3.716,3.716,3.716
USDPLN,20260402,095200,3.717,3.717,3.717,3.717
USDPLN,20260402,095300,3.716,3.717,3.716,3.717
USDPLN,20260402,095400,3.716,3.717,3.716,3.717
USDPLN,20260402,095500,3.717,3.717,3.717,3.717
USDPLN,20260402,095600,3.717,3.717,3.717,3.717
USDPLN,20260402,095700,3.717,3.717,3.717,3.717
USDPLN,20260402,095800,3.716,3.716,3.716,3.716
USDPLN,20260402,095900,3.716,3.716,3.716,3.716
USDPLN,20260402,100000,3.716,3.716,3.716,3.716
USDPLN,20260402,100100,3.716,3.716,3.716,3.716
USDPLN,20260402,100200,3.716,3.716,3.716,3.716
USDPLN,20260402,100300,3.716,3.717,3.716,3.717
USDPLN,20260402,100400,3.717,3.717,3.717,3.717
USDPLN,20260402,100500,3.717,3.717,3.717,3.717
USDPLN,20260402,100600,3.718,3.718,3.718,3.718
USDPLN,20260402,100700,3.718,3.718,3.717,3.717
USDPLN,20260402,100800,3.717,3.717,3.717,3.717
USDPLN,20260402,100900,3.717,3.717,3.717,3.717
USDPLN,20260402,101000,3.717,3.717,3.717,3.717
USDPLN,20260402,101100,3.717,3.717,3.716,3.716
USDPLN,20260402,101200,3.716,3.716,3.716,3.716
USDPLN,20260402,101300,3.717,3.717,3.717,3.717
USDPLN,20260402,101400,3.717,3.717,3.717,3.717
USDPLN,20260402,101500,3.717,3.717,3.717,3.717
USDPLN,20260402,101600,3.717,3.717,3.717,3.717
USDPLN,20260402,101700,3.717,3.717,3.716,3.716
USDPLN,20260402,101800,3.716,3.716,3.716,3.716
USDPLN,20260402,101900,3.716,3.716,3.716,3.716
USDPLN,20260402,102000,3.716,3.716,3.716,3.716
USDPLN,20260402,102100,3.716,3.717,3.716,3.717
USDPLN,20260402,102200,3.718,3.718,3.718,3.718
USDPLN,20260402,102300,3.719,3.719,3.719,3.719
USDPLN,20260402,102400,3.719,3.720,3.719,3.720
USDPLN,20260402,102500,3.720,3.720,3.720,3.720
USDPLN,20260402,102600,3.719,3.719,3.718,3.718
USDPLN,20260402,102700,3.718,3.718,3.718,3.718
USDPLN,20260402,102800,3.718,3.718,3.718,3.718
USDPLN,20260402,102900,3.718,3.718,3.718,3.718
USDPLN,20260402,103000,3.717,3.717,3.717,3.717
USDPLN,20260402,103100,3.716,3.716,3.716,3.716
USDPLN,20260402,103200,3.716,3.716,3.716,3.716
USDPLN,20260402,103300,3.717,3.717,3.717,3.717
USDPLN,20260402,103400,3.717,3.717,3.717,3.717
USDPLN,20260402,103500,3.717,3.717,3.717,3.717
USDPLN,20260402,103600,3.717,3.717,3.717,3.717
USDPLN,20260402,103700,3.717,3.718,3.717,3.718
USDPLN,20260402,103800,3.718,3.718,3.718,3.718
USDPLN,20260402,103900,3.718,3.718,3.718,3.718
USDPLN,20260402,104000,3.718,3.718,3.718,3.718
USDPLN,20260402,104100,3.717,3.719,3.717,3.719
USDPLN,20260402,104200,3.719,3.719,3.719,3.719
USDPLN,20260402,104300,3.719,3.719,3.719,3.719
USDPLN,20260402,104400,3.719,3.719,3.719,3.719
USDPLN,20260402,104500,3.718,3.718,3.717,3.717
USDPLN,20260402,104600,3.717,3.717,3.717,3.717
USDPLN,20260402,104700,3.717,3.717,3.717,3.717
USDPLN,20260402,104800,3.717,3.717,3.717,3.717
USDPLN,20260402,104900,3.717,3.717,3.717,3.717
USDPLN,20260402,105000,3.717,3.717,3.716,3.716
USDPLN,20260402,105100,3.717,3.717,3.716,3.716
USDPLN,20260402,105200,3.717,3.717,3.717,3.717
USDPLN,20260402,105300,3.718,3.718,3.718,3.718
USDPLN,20260402,105400,3.718,3.718,3.718,3.718
USDPLN,20260402,105500,3.718,3.718,3.718,3.718
USDPLN,20260402,105600,3.717,3.718,3.717,3.718
USDPLN,20260402,105700,3.717,3.717,3.717,3.717
USDPLN,20260402,105800,3.717,3.717,3.717,3.717
USDPLN,20260402,105900,3.717,3.717,3.717,3.717
USDPLN,20260402,110000,3.717,3.717,3.717,3.717
USDPLN,20260402,110100,3.717,3.717,3.716,3.716
USDPLN,20260402,110200,3.717,3.717,3.717,3.717
USDPLN,20260402,110300,3.717,3.717,3.717,3.717
USDPLN,20260402,110400,3.717,3.717,3.717,3.717
USDPLN,20260402,110500,3.717,3.718,3.717,3.718
USDPLN,20260402,110600,3.717,3.718,3.717,3.718
USDPLN,20260402,110700,3.717,3.717,3.717,3.717
USDPLN,20260402,110800,3.717,3.719,3.717,3.719
USDPLN,20260402,110900,3.719,3.719,3.719,3.719
USDPLN,20260402,111000,3.719,3.719,3.719,3.719
USDPLN,20260402,111100,3.719,3.719,3.719,3.719
USDPLN,20260402,111200,3.719,3.720,3.719,3.720
USDPLN,20260402,111300,3.720,3.720,3.720,3.720
USDPLN,20260402,111400,3.720,3.720,3.720,3.720
USDPLN,20260402,111500,3.721,3.721,3.721,3.721
USDPLN,20260402,111600,3.721,3.721,3.721,3.721
USDPLN,20260402,111700,3.721,3.721,3.720,3.720
USDPLN,20260402,111800,3.720,3.720,3.720,3.720
USDPLN,20260402,111900,3.721,3.721,3.720,3.720
USDPLN,20260402,112000,3.721,3.721,3.721,3.721
USDPLN,20260402,112100,3.721,3.721,3.721,3.721
USDPLN,20260402,112200,3.721,3.721,3.721,3.721
USDPLN,20260402,112300,3.721,3.721,3.721,3.721
USDPLN,20260402,112400,3.720,3.720,3.720,3.720
USDPLN,20260402,112500,3.720,3.720,3.720,3.720
USDPLN,20260402,112600,3.720,3.720,3.718,3.718
USDPLN,20260402,112700,3.718,3.718,3.718,3.718
USDPLN,20260402,112800,3.718,3.719,3.718,3.719
USDPLN,20260402,112900,3.719,3.719,3.719,3.719
USDPLN,20260402,113000,3.719,3.719,3.719,3.719
USDPLN,20260402,113100,3.718,3.718,3.718,3.718
USDPLN,20260402,113200,3.719,3.719,3.719,3.719
USDPLN,20260402,113300,3.719,3.719,3.719,3.719
USDPLN,20260402,113400,3.719,3.719,3.719,3.719
USDPLN,20260402,113500,3.719,3.719,3.718,3.719
USDPLN,20260402,113600,3.719,3.719,3.719,3.719
USDPLN,20260402,113700,3.719,3.719,3.719,3.719
USDPLN,20260402,113800,3.719,3.719,3.719,3.719
USDPLN,20260402,113900,3.719,3.719,3.719,3.719
USDPLN,20260402,114000,3.718,3.718,3.718,3.718
USDPLN,20260402,114100,3.718,3.718,3.718,3.718
USDPLN,20260402,114200,3.718,3.718,3.718,3.718
USDPLN,20260402,114300,3.718,3.718,3.718,3.718
USDPLN,20260402,114400,3.719,3.719,3.719,3.719
USDPLN,20260402,114500,3.719,3.719,3.719,3.719
USDPLN,20260402,114600,3.718,3.718,3.718,3.718
USDPLN,20260402,114700,3.718,3.718,3.718,3.718
USDPLN,20260402,114800,3.718,3.718,3.718,3.718
USDPLN,20260402,114900,3.718,3.719,3.718,3.718
USDPLN,20260402,115000,3.718,3.718,3.718,3.718
USDPLN,20260402,115100,3.719,3.719,3.719,3.719
USDPLN,20260402,115200,3.718,3.718,3.718,3.718
USDPLN,20260402,115300,3.718,3.718,3.718,3.718
USDPLN,20260402,115400,3.718,3.718,3.718,3.718
USDPLN,20260402,115500,3.718,3.718,3.717,3.717
USDPLN,20260402,115600,3.717,3.717,3.717,3.717
USDPLN,20260402,115700,3.717,3.717,3.717,3.717
USDPLN,20260402,115800,3.717,3.719,3.717,3.719
USDPLN,20260402,115900,3.719,3.719,3.719,3.719
USDPLN,20260402,120000,3.719,3.719,3.719,3.719
USDPLN,20260402,120100,3.719,3.719,3.719,3.719
USDPLN,20260402,120200,3.719,3.719,3.719,3.719
USDPLN,20260402,120300,3.719,3.719,3.719,3.719
USDPLN,20260402,120400,3.719,3.719,3.719,3.719
USDPLN,20260402,120500,3.719,3.719,3.719,3.719
USDPLN,20260402,120600,3.719,3.719,3.719,3.719
USDPLN,20260402,120700,3.720,3.720,3.720,3.720
USDPLN,20260402,120800,3.720,3.720,3.720,3.720
USDPLN,20260402,120900,3.720,3.720,3.720,3.720
USDPLN,20260402,121000,3.720,3.720,3.720,3.720
USDPLN,20260402,121100,3.720,3.720,3.720,3.720
USDPLN,20260402,121200,3.721,3.721,3.721,3.721
USDPLN,20260402,121300,3.721,3.721,3.721,3.721
USDPLN,20260402,121400,3.721,3.721,3.721,3.721
USDPLN,20260402,121500,3.721,3.721,3.721,3.721
USDPLN,20260402,121600,3.721,3.721,3.721,3.721
USDPLN,20260402,121700,3.721,3.721,3.721,3.721
USDPLN,20260402,121800,3.722,3.722,3.722,3.722
USDPLN,20260402,121900,3.722,3.722,3.722,3.722
USDPLN,20260402,122000,3.722,3.722,3.722,3.722
USDPLN,20260402,122100,3.722,3.722,3.722,3.722
USDPLN,20260402,122200,3.722,3.722,3.722,3.722
USDPLN,20260402,122300,3.722,3.722,3.721,3.721
USDPLN,20260402,122400,3.721,3.721,3.721,3.721
USDPLN,20260402,122500,3.721,3.721,3.721,3.721
USDPLN,20260402,122600,3.720,3.720,3.720,3.720
USDPLN,20260402,122700,3.720,3.720,3.720,3.720
USDPLN,20260402,122800,3.720,3.720,3.720,3.720
USDPLN,20260402,122900,3.720,3.720,3.720,3.720
USDPLN,20260402,123000,3.720,3.720,3.720,3.720
USDPLN,20260402,123100,3.720,3.720,3.719,3.719
USDPLN,20260402,123200,3.720,3.720,3.720,3.720
USDPLN,20260402,123300,3.721,3.721,3.721,3.721
USDPLN,20260402,123400,3.721,3.721,3.720,3.720
USDPLN,20260402,123500,3.721,3.721,3.721,3.721
USDPLN,20260402,123600,3.721,3.721,3.721,3.721
USDPLN,20260402,123700,3.721,3.721,3.721,3.721
USDPLN,20260402,123800,3.721,3.721,3.721,3.721
USDPLN,20260402,123900,3.721,3.722,3.721,3.722
USDPLN,20260402,124000,3.722,3.722,3.722,3.722
USDPLN,20260402,124100,3.722,3.722,3.721,3.721
USDPLN,20260402,124200,3.721,3.721,3.721,3.721
USDPLN,20260402,124300,3.720,3.720,3.719,3.720
USDPLN,20260402,124400,3.720,3.720,3.719,3.719
USDPLN,20260402,124500,3.719,3.719,3.719,3.719
USDPLN,20260402,124600,3.719,3.719,3.719,3.719
USDPLN,20260402,124700,3.719,3.719,3.719,3.719
USDPLN,20260402,124800,3.719,3.719,3.719,3.719
USDPLN,20260402,124900,3.720,3.720,3.720,3.720
USDPLN,20260402,125000,3.720,3.720,3.720,3.720
USDPLN,20260402,125100,3.720,3.720,3.720,3.720
USDPLN,20260402,125200,3.720,3.720,3.720,3.720
USDPLN,20260402,125300,3.721,3.721,3.721,3.721
USDPLN,20260402,125400,3.721,3.721,3.721,3.721
USDPLN,20260402,125500,3.721,3.721,3.721,3.721
USDPLN,20260402,125600,3.721,3.721,3.720,3.720
USDPLN,20260402,125700,3.720,3.720,3.720,3.720
USDPLN,20260402,125800,3.720,3.720,3.720,3.720
USDPLN,20260402,125900,3.720,3.720,3.720,3.720
USDPLN,20260402,130000,3.720,3.720,3.720,3.720
USDPLN,20260402,130100,3.720,3.720,3.720,3.720
USDPLN,20260402,130200,3.720,3.721,3.720,3.721
USDPLN,20260402,130300,3.720,3.720,3.720,3.720
USDPLN,20260402,130400,3.720,3.720,3.720,3.720
USDPLN,20260402,130500,3.720,3.720,3.720,3.720
USDPLN,20260402,130600,3.721,3.721,3.721,3.721
USDPLN,20260402,130700,3.721,3.721,3.721,3.721
USDPLN,20260402,130800,3.721,3.722,3.721,3.722
USDPLN,20260402,130900,3.721,3.721,3.721,3.721
USDPLN,20260402,131000,3.721,3.721,3.721,3.721
USDPLN,20260402,131100,3.721,3.721,3.721,3.721
USDPLN,20260402,131200,3.721,3.721,3.721,3.721
USDPLN,20260402,131300,3.721,3.721,3.721,3.721
USDPLN,20260402,131400,3.721,3.721,3.721,3.721
USDPLN,20260402,131500,3.721,3.722,3.721,3.721
USDPLN,20260402,131600,3.721,3.721,3.721,3.721
USDPLN,20260402,131700,3.722,3.722,3.722,3.722
USDPLN,20260402,131800,3.722,3.722,3.722,3.722
USDPLN,20260402,131900,3.722,3.722,3.722,3.722
USDPLN,20260402,132000,3.721,3.721,3.721,3.721
USDPLN,20260402,132100,3.721,3.721,3.721,3.721
USDPLN,20260402,132200,3.721,3.721,3.720,3.720
USDPLN,20260402,132300,3.721,3.721,3.721,3.721
USDPLN,20260402,132400,3.721,3.721,3.721,3.721
USDPLN,20260402,132500,3.721,3.721,3.721,3.721
USDPLN,20260402,132600,3.721,3.721,3.720,3.720
USDPLN,20260402,132700,3.720,3.720,3.720,3.720
USDPLN,20260402,132800,3.719,3.719,3.719,3.719
USDPLN,20260402,132900,3.719,3.719,3.719,3.719
USDPLN,20260402,133000,3.719,3.719,3.719,3.719
USDPLN,20260402,133100,3.719,3.719,3.719,3.719
USDPLN,20260402,133200,3.718,3.718,3.718,3.718
USDPLN,20260402,133300,3.718,3.718,3.718,3.718
USDPLN,20260402,133400,3.718,3.718,3.718,3.718
USDPLN,20260402,133500,3.717,3.717,3.717,3.717
USDPLN,20260402,133600,3.717,3.718,3.717,3.718
USDPLN,20260402,133700,3.717,3.717,3.717,3.717
USDPLN,20260402,133800,3.717,3.717,3.717,3.717
USDPLN,20260402,133900,3.717,3.717,3.717,3.717
USDPLN,20260402,134000,3.717,3.718,3.717,3.718
USDPLN,20260402,134100,3.717,3.717,3.717,3.717
USDPLN,20260402,134200,3.717,3.717,3.717,3.717
USDPLN,20260402,134300,3.717,3.717,3.717,3.717
USDPLN,20260402,134400,3.717,3.717,3.717,3.717
USDPLN,20260402,134500,3.718,3.718,3.718,3.718
USDPLN,20260402,134600,3.719,3.719,3.719,3.719
USDPLN,20260402,134700,3.719,3.720,3.719,3.720
USDPLN,20260402,134800,3.720,3.720,3.720,3.720
USDPLN,20260402,134900,3.720,3.720,3.720,3.720
USDPLN,20260402,135000,3.721,3.721,3.720,3.720
USDPLN,20260402,135100,3.720,3.720,3.720,3.720
USDPLN,20260402,135200,3.721,3.721,3.721,3.721
USDPLN,20260402,135300,3.721,3.721,3.720,3.721
USDPLN,20260402,135400,3.721,3.721,3.721,3.721
USDPLN,20260402,135500,3.720,3.720,3.719,3.720
USDPLN,20260402,135600,3.721,3.721,3.721,3.721
USDPLN,20260402,135700,3.721,3.721,3.720,3.720
USDPLN,20260402,135800,3.720,3.720,3.720,3.720
USDPLN,20260402,135900,3.719,3.719,3.719,3.719
USDPLN,20260402,140000,3.719,3.719,3.719,3.719
USDPLN,20260402,140100,3.720,3.720,3.720,3.720
USDPLN,20260402,140200,3.720,3.720,3.720,3.720
USDPLN,20260402,140300,3.720,3.720,3.720,3.720
USDPLN,20260402,140400,3.719,3.719,3.718,3.718
USDPLN,20260402,140500,3.718,3.718,3.717,3.717
USDPLN,20260402,140600,3.716,3.716,3.716,3.716
USDPLN,20260402,140700,3.716,3.716,3.716,3.716
USDPLN,20260402,140800,3.715,3.715,3.715,3.715
USDPLN,20260402,140900,3.715,3.715,3.715,3.715
USDPLN,20260402,141000,3.716,3.716,3.716,3.716
USDPLN,20260402,141100,3.715,3.716,3.715,3.716
USDPLN,20260402,141200,3.716,3.716,3.716,3.716
USDPLN,20260402,141300,3.716,3.716,3.716,3.716
USDPLN,20260402,141400,3.716,3.716,3.716,3.716
USDPLN,20260402,141500,3.715,3.715,3.715,3.715
USDPLN,20260402,141600,3.715,3.715,3.715,3.715
USDPLN,20260402,141700,3.715,3.715,3.715,3.715
USDPLN,20260402,141800,3.716,3.716,3.716,3.716
USDPLN,20260402,141900,3.715,3.715,3.715,3.715
USDPLN,20260402,142000,3.715,3.716,3.715,3.716
USDPLN,20260402,142100,3.716,3.716,3.716,3.716
USDPLN,20260402,142200,3.716,3.716,3.715,3.715
USDPLN,20260402,142300,3.715,3.715,3.715,3.715
USDPLN,20260402,142400,3.715,3.715,3.714,3.714
USDPLN,20260402,142500,3.714,3.714,3.714,3.714
USDPLN,20260402,142600,3.714,3.714,3.714,3.714
USDPLN,20260402,142700,3.715,3.715,3.714,3.714
USDPLN,20260402,142800,3.714,3.714,3.714,3.714
USDPLN,20260402,142900,3.713,3.713,3.713,3.713
USDPLN,20260402,143000,3.713,3.714,3.713,3.714
USDPLN,20260402,143100,3.715,3.715,3.715,3.715
USDPLN,20260402,143200,3.715,3.715,3.715,3.715
USDPLN,20260402,143300,3.715,3.715,3.715,3.715
USDPLN,20260402,143400,3.714,3.714,3.714,3.714
USDPLN,20260402,143500,3.714,3.715,3.714,3.714
USDPLN,20260402,143600,3.714,3.714,3.714,3.714
USDPLN,20260402,143700,3.714,3.715,3.714,3.715
USDPLN,20260402,143800,3.714,3.714,3.714,3.714
USDPLN,20260402,143900,3.715,3.715,3.714,3.714
USDPLN,20260402,144000,3.714,3.714,3.714,3.714
USDPLN,20260402,144100,3.713,3.714,3.713,3.714
USDPLN,20260402,144200,3.715,3.715,3.714,3.714
USDPLN,20260402,144300,3.714,3.714,3.714,3.714
USDPLN,20260402,144400,3.714,3.714,3.714,3.714
USDPLN,20260402,144500,3.714,3.714,3.714,3.714
USDPLN,20260402,144600,3.715,3.715,3.714,3.714
USDPLN,20260402,144700,3.714,3.714,3.714,3.714
USDPLN,20260402,144800,3.714,3.715,3.714,3.715
USDPLN,20260402,144900,3.714,3.714,3.714,3.714
USDPLN,20260402,145000,3.713,3.713,3.713,3.713
USDPLN,20260402,145100,3.713,3.713,3.712,3.712
USDPLN,20260402,145200,3.712,3.713,3.712,3.713
USDPLN,20260402,145300,3.713,3.713,3.712,3.712
USDPLN,20260402,145400,3.712,3.712,3.712,3.712
USDPLN,20260402,145500,3.712,3.712,3.712,3.712
USDPLN,20260402,145600,3.713,3.713,3.713,3.713
USDPLN,20260402,145700,3.713,3.713,3.713,3.713
USDPLN,20260402,145800,3.714,3.714,3.713,3.714
USDPLN,20260402,145900,3.714,3.714,3.714,3.714
USDPLN,20260402,150000,3.714,3.714,3.714,3.714
USDPLN,20260402,150100,3.715,3.715,3.715,3.715
USDPLN,20260402,150200,3.715,3.715,3.714,3.714
USDPLN,20260402,150300,3.714,3.714,3.713,3.714
USDPLN,20260402,150400,3.715,3.715,3.713,3.713
USDPLN,20260402,150500,3.712,3.713,3.712,3.713
USDPLN,20260402,150600,3.713,3.713,3.713,3.713
USDPLN,20260402,150700,3.713,3.713,3.713,3.713
USDPLN,20260402,150800,3.712,3.713,3.712,3.713
USDPLN,20260402,150900,3.712,3.712,3.712,3.712
USDPLN,20260402,151000,3.712,3.712,3.712,3.712
USDPLN,20260402,151100,3.713,3.713,3.713,3.713
USDPLN,20260402,151200,3.713,3.715,3.713,3.715
USDPLN,20260402,151300,3.715,3.716,3.715,3.716
USDPLN,20260402,151400,3.715,3.715,3.715,3.715
USDPLN,20260402,151500,3.715,3.716,3.715,3.716
USDPLN,20260402,151600,3.715,3.715,3.714,3.714
USDPLN,20260402,151700,3.714,3.714,3.714,3.714
USDPLN,20260402,151800,3.714,3.714,3.714,3.714
USDPLN,20260402,151900,3.714,3.714,3.714,3.714
USDPLN,20260402,152000,3.714,3.715,3.714,3.715
USDPLN,20260402,152100,3.715,3.715,3.715,3.715
USDPLN,20260402,152200,3.714,3.715,3.714,3.715
USDPLN,20260402,152300,3.714,3.714,3.714,3.714
USDPLN,20260402,152400,3.714,3.714,3.714,3.714
USDPLN,20260402,152500,3.714,3.715,3.714,3.714
USDPLN,20260402,152600,3.714,3.714,3.714,3.714
USDPLN,20260402,152700,3.713,3.713,3.713,3.713
USDPLN,20260402,152800,3.713,3.713,3.713,3.713
USDPLN,20260402,152900,3.713,3.713,3.713,3.713
USDPLN,20260402,153000,3.713,3.713,3.713,3.713
USDPLN,20260402,153100,3.712,3.713,3.712,3.713
USDPLN,20260402,153200,3.713,3.713,3.712,3.712
USDPLN,20260402,153300,3.713,3.713,3.713,3.713
USDPLN,20260402,153400,3.714,3.714,3.713,3.713
USDPLN,20260402,153500,3.713,3.714,3.713,3.714
USDPLN,20260402,153600,3.714,3.714,3.714,3.714
USDPLN,20260402,153700,3.714,3.714,3.714,3.714
USDPLN,20260402,153800,3.715,3.716,3.715,3.716
USDPLN,20260402,153900,3.715,3.715,3.715,3.715
USDPLN,20260402,154000,3.715,3.715,3.715,3.715
USDPLN,20260402,154100,3.716,3.716,3.716,3.716
USDPLN,20260402,154200,3.716,3.716,3.715,3.715
USDPLN,20260402,154300,3.714,3.716,3.714,3.716
USDPLN,20260402,154400,3.716,3.716,3.716,3.716
USDPLN,20260402,154500,3.715,3.715,3.715,3.715
USDPLN,20260402,154600,3.715,3.715,3.715,3.715
USDPLN,20260402,154700,3.714,3.714,3.713,3.713
USDPLN,20260402,154800,3.713,3.713,3.713,3.713
USDPLN,20260402,154900,3.713,3.713,3.713,3.713
USDPLN,20260402,155000,3.714,3.714,3.713,3.713
USDPLN,20260402,155100,3.714,3.714,3.713,3.713
USDPLN,20260402,155200,3.713,3.713,3.712,3.712
USDPLN,20260402,155300,3.712,3.712,3.712,3.712
USDPLN,20260402,155400,3.712,3.712,3.711,3.712
USDPLN,20260402,155500,3.712,3.712,3.712,3.712
USDPLN,20260402,155600,3.713,3.713,3.713,3.713
USDPLN,20260402,155700,3.713,3.713,3.712,3.712
USDPLN,20260402,155800,3.713,3.713,3.712,3.712
USDPLN,20260402,155900,3.712,3.712,3.712,3.712
USDPLN,20260402,160000,3.712,3.712,3.712,3.712
USDPLN,20260402,160100,3.711,3.712,3.711,3.712
USDPLN,20260402,160200,3.711,3.712,3.711,3.712
USDPLN,20260402,160300,3.713,3.713,3.712,3.712
USDPLN,20260402,160400,3.713,3.713,3.712,3.712
USDPLN,20260402,160500,3.712,3.712,3.712,3.712
USDPLN,20260402,160600,3.711,3.711,3.711,3.711
USDPLN,20260402,160700,3.711,3.711,3.711,3.711
USDPLN,20260402,160800,3.710,3.710,3.710,3.710
USDPLN,20260402,160900,3.710,3.710,3.710,3.710
USDPLN,20260402,161000,3.710,3.710,3.710,3.710
USDPLN,20260402,161100,3.710,3.711,3.710,3.711
USDPLN,20260402,161200,3.711,3.711,3.710,3.710
USDPLN,20260402,161300,3.710,3.710,3.710,3.710
USDPLN,20260402,161400,3.710,3.710,3.710,3.710
USDPLN,20260402,161500,3.709,3.710,3.709,3.710
USDPLN,20260402,161600,3.709,3.709,3.709,3.709
USDPLN,20260402,161700,3.708,3.709,3.708,3.709
USDPLN,20260402,161800,3.709,3.709,3.709,3.709
USDPLN,20260402,161900,3.708,3.708,3.707,3.707
USDPLN,20260402,162000,3.707,3.707,3.707,3.707
USDPLN,20260402,162100,3.707,3.707,3.707,3.707
USDPLN,20260402,162200,3.708,3.708,3.708,3.708
USDPLN,20260402,162300,3.708,3.708,3.708,3.708
USDPLN,20260402,162400,3.708,3.708,3.708,3.708
USDPLN,20260402,162500,3.708,3.708,3.708,3.708
USDPLN,20260402,162600,3.708,3.708,3.708,3.708
USDPLN,20260402,162700,3.708,3.708,3.708,3.708
USDPLN,20260402,162800,3.709,3.709,3.709,3.709
USDPLN,20260402,162900,3.709,3.710,3.709,3.709
USDPLN,20260402,163000,3.709,3.710,3.709,3.710
USDPLN,20260402,163100,3.710,3.710,3.710,3.710
USDPLN,20260402,163200,3.710,3.710,3.710,3.710
USDPLN,20260402,163300,3.710,3.710,3.710,3.710
USDPLN,20260402,163400,3.709,3.709,3.708,3.709
USDPLN,20260402,163500,3.709,3.709,3.709,3.709
USDPLN,20260402,163600,3.709,3.709,3.705,3.705
USDPLN,20260402,163700,3.704,3.704,3.694,3.696
USDPLN,20260402,163800,3.697,3.700,3.697,3.700
USDPLN,20260402,163900,3.701,3.703,3.701,3.702
USDPLN,20260402,164000,3.703,3.704,3.698,3.698
USDPLN,20260402,164100,3.699,3.702,3.698,3.702
USDPLN,20260402,164200,3.701,3.704,3.701,3.704
USDPLN,20260402,164300,3.703,3.703,3.702,3.702
USDPLN,20260402,164400,3.701,3.702,3.701,3.701
USDPLN,20260402,164500,3.700,3.701,3.700,3.700
USDPLN,20260402,164600,3.701,3.701,3.701,3.701
USDPLN,20260402,164700,3.702,3.702,3.702,3.702
USDPLN,20260402,164800,3.703,3.703,3.702,3.702
USDPLN,20260402,164900,3.701,3.701,3.701,3.701
USDPLN,20260402,165000,3.702,3.703,3.702,3.703
USDPLN,20260402,165100,3.704,3.704,3.703,3.703
USDPLN,20260402,165200,3.704,3.705,3.704,3.705
USDPLN,20260402,165300,3.705,3.705,3.705,3.705
USDPLN,20260402,165400,3.704,3.705,3.704,3.704
USDPLN,20260402,165500,3.703,3.703,3.703,3.703
USDPLN,20260402,165600,3.702,3.702,3.701,3.701
USDPLN,20260402,165700,3.701,3.701,3.701,3.701
USDPLN,20260402,165800,3.702,3.702,3.702,3.702
USDPLN,20260402,165900,3.702,3.702,3.701,3.701
USDPLN,20260402,170000,3.701,3.701,3.701,3.701
USDPLN,20260402,170100,3.701,3.702,3.701,3.702
USDPLN,20260402,170200,3.703,3.703,3.702,3.702
USDPLN,20260402,170300,3.701,3.702,3.700,3.702
USDPLN,20260402,170400,3.701,3.701,3.699,3.699
USDPLN,20260402,170500,3.698,3.698,3.698,3.698
USDPLN,20260402,170600,3.698,3.698,3.698,3.698
USDPLN,20260402,170700,3.698,3.698,3.698,3.698
USDPLN,20260402,170800,3.699,3.700,3.699,3.700
USDPLN,20260402,170900,3.701,3.701,3.699,3.700
USDPLN,20260402,171000,3.700,3.700,3.700,3.700
USDPLN,20260402,171100,3.700,3.700,3.700,3.700
USDPLN,20260402,171200,3.699,3.700,3.699,3.699
USDPLN,20260402,171300,3.698,3.699,3.698,3.699
USDPLN,20260402,171400,3.698,3.698,3.698,3.698
USDPLN,20260402,171500,3.698,3.699,3.698,3.698
USDPLN,20260402,171600,3.698,3.698,3.697,3.697
USDPLN,20260402,171700,3.696,3.696,3.696,3.696
USDPLN,20260402,171800,3.697,3.697,3.697,3.697
USDPLN,20260402,171900,3.697,3.698,3.697,3.698
USDPLN,20260402,172000,3.697,3.698,3.697,3.698
USDPLN,20260402,172100,3.699,3.701,3.699,3.701
USDPLN,20260402,172200,3.702,3.702,3.700,3.700
USDPLN,20260402,172300,3.701,3.701,3.701,3.701
USDPLN,20260402,172400,3.702,3.702,3.702,3.702
USDPLN,20260402,172500,3.701,3.702,3.701,3.702
USDPLN,20260402,172600,3.702,3.702,3.702,3.702
USDPLN,20260402,172700,3.701,3.701,3.699,3.699
USDPLN,20260402,172800,3.698,3.698,3.698,3.698
USDPLN,20260402,172900,3.697,3.697,3.697,3.697
USDPLN,20260402,173000,3.697,3.697,3.697,3.697
USDPLN,20260402,173100,3.697,3.699,3.697,3.698
USDPLN,20260402,173200,3.699,3.699,3.699,3.699
USDPLN,20260402,173300,3.698,3.698,3.698,3.698
USDPLN,20260402,173400,3.698,3.699,3.698,3.699
USDPLN,20260402,173500,3.698,3.698,3.698,3.698
USDPLN,20260402,173600,3.698,3.698,3.698,3.698
USDPLN,20260402,173700,3.697,3.697,3.697,3.697
USDPLN,20260402,173800,3.697,3.697,3.697,3.697
USDPLN,20260402,173900,3.697,3.697,3.697,3.697
USDPLN,20260402,174000,3.697,3.698,3.697,3.698
USDPLN,20260402,174100,3.698,3.698,3.698,3.698
USDPLN,20260402,174200,3.698,3.699,3.698,3.699
USDPLN,20260402,174300,3.698,3.698,3.698,3.698
USDPLN,20260402,174400,3.698,3.698,3.698,3.698
USDPLN,20260402,174500,3.698,3.698,3.697,3.697
USDPLN,20260402,174600,3.698,3.698,3.698,3.698
USDPLN,20260402,174700,3.698,3.699,3.698,3.699
USDPLN,20260402,174800,3.699,3.699,3.699,3.699
USDPLN,20260402,174900,3.699,3.700,3.699,3.700
USDPLN,20260402,175000,3.700,3.700,3.700,3.700
USDPLN,20260402,175100,3.701,3.701,3.701,3.701
USDPLN,20260402,175200,3.701,3.701,3.701,3.701
USDPLN,20260402,175300,3.701,3.701,3.700,3.700
USDPLN,20260402,175400,3.700,3.700,3.700,3.700
USDPLN,20260402,175500,3.699,3.699,3.699,3.699
USDPLN,20260402,175600,3.699,3.699,3.699,3.699
USDPLN,20260402,175700,3.699,3.699,3.699,3.699
USDPLN,20260402,175800,3.700,3.700,3.699,3.699
USDPLN,20260402,175900,3.699,3.699,3.699,3.699
USDPLN,20260402,180000,3.699,3.699,3.699,3.699
USDPLN,20260402,180100,3.698,3.698,3.698,3.698
USDPLN,20260402,180200,3.697,3.697,3.697,3.697
USDPLN,20260402,180300,3.697,3.697,3.697,3.697
USDPLN,20260402,180400,3.697,3.697,3.697,3.697
USDPLN,20260402,180500,3.698,3.698,3.698,3.698
USDPLN,20260402,180600,3.698,3.698,3.698,3.698
USDPLN,20260402,180700,3.698,3.698,3.698,3.698
USDPLN,20260402,180800,3.698,3.699,3.698,3.699
USDPLN,20260402,180900,3.700,3.700,3.700,3.700
USDPLN,20260402,181000,3.700,3.700,3.700,3.700
USDPLN,20260402,181100,3.699,3.699,3.699,3.699
USDPLN,20260402,181200,3.700,3.700,3.700,3.700
USDPLN,20260402,181300,3.700,3.700,3.700,3.700
USDPLN,20260402,181400,3.700,3.701,3.700,3.700
USDPLN,20260402,181500,3.700,3.700,3.700,3.700
USDPLN,20260402,181600,3.700,3.700,3.700,3.700
USDPLN,20260402,181700,3.699,3.699,3.699,3.699
USDPLN,20260402,181800,3.699,3.700,3.699,3.700
USDPLN,20260402,181900,3.700,3.700,3.700,3.700
USDPLN,20260402,182000,3.700,3.700,3.700,3.700
USDPLN,20260402,182100,3.701,3.701,3.701,3.701
USDPLN,20260402,182200,3.701,3.701,3.701,3.701
USDPLN,20260402,182300,3.700,3.700,3.700,3.700
USDPLN,20260402,182400,3.700,3.700,3.700,3.700
USDPLN,20260402,182500,3.700,3.700,3.700,3.700
USDPLN,20260402,182600,3.701,3.701,3.701,3.701
USDPLN,20260402,182700,3.701,3.701,3.701,3.701
USDPLN,20260402,182800,3.701,3.701,3.701,3.701
USDPLN,20260402,182900,3.701,3.701,3.701,3.701
USDPLN,20260402,183000,3.701,3.701,3.701,3.701
USDPLN,20260402,183100,3.701,3.701,3.701,3.701
USDPLN,20260402,183200,3.701,3.701,3.701,3.701
USDPLN,20260402,183300,3.701,3.701,3.701,3.701
USDPLN,20260402,183400,3.700,3.700,3.699,3.699
USDPLN,20260402,183500,3.700,3.700,3.700,3.700
USDPLN,20260402,183600,3.700,3.700,3.700,3.700
USDPLN,20260402,183700,3.700,3.701,3.700,3.701
USDPLN,20260402,183800,3.701,3.701,3.701,3.701
USDPLN,20260402,183900,3.700,3.701,3.700,3.701
USDPLN,20260402,184000,3.701,3.701,3.701,3.701
USDPLN,20260402,184100,3.701,3.701,3.700,3.700
USDPLN,20260402,184200,3.700,3.700,3.700,3.700
USDPLN,20260402,184300,3.700,3.701,3.700,3.701
USDPLN,20260402,184400,3.701,3.701,3.701,3.701
USDPLN,20260402,184500,3.700,3.700,3.700,3.700
USDPLN,20260402,184600,3.700,3.700,3.700,3.700
USDPLN,20260402,184700,3.700,3.700,3.700,3.700
USDPLN,20260402,184800,3.700,3.700,3.700,3.700
USDPLN,20260402,184900,3.700,3.700,3.700,3.700
USDPLN,20260402,185000,3.700,3.701,3.700,3.701
USDPLN,20260402,185100,3.701,3.701,3.700,3.700
USDPLN,20260402,185200,3.701,3.701,3.701,3.701
USDPLN,20260402,185300,3.701,3.701,3.701,3.701
USDPLN,20260402,185400,3.701,3.701,3.701,3.701
USDPLN,20260402,185500,3.701,3.701,3.701,3.701
USDPLN,20260402,185600,3.701,3.701,3.701,3.701
USDPLN,20260402,185700,3.701,3.701,3.701,3.701
USDPLN,20260402,185800,3.701,3.701,3.701,3.701
USDPLN,20260402,185900,3.701,3.701,3.701,3.701
USDPLN,20260402,190000,3.701,3.702,3.701,3.702
USDPLN,20260402,190100,3.703,3.703,3.703,3.703
USDPLN,20260402,190200,3.703,3.704,3.703,3.704
USDPLN,20260402,190300,3.704,3.704,3.704,3.704
USDPLN,20260402,190400,3.704,3.704,3.703,3.703
USDPLN,20260402,190500,3.703,3.703,3.703,3.703
USDPLN,20260402,190600,3.703,3.703,3.703,3.703
USDPLN,20260402,190700,3.702,3.702,3.702,3.702
USDPLN,20260402,190800,3.702,3.702,3.702,3.702
USDPLN,20260402,190900,3.702,3.702,3.702,3.702
USDPLN,20260402,191000,3.702,3.702,3.702,3.702
USDPLN,20260402,191100,3.702,3.702,3.702,3.702
USDPLN,20260402,191200,3.703,3.703,3.703,3.703
USDPLN,20260402,191300,3.703,3.703,3.703,3.703
USDPLN,20260402,191400,3.703,3.703,3.703,3.703
USDPLN,20260402,191500,3.703,3.703,3.702,3.702
USDPLN,20260402,191600,3.702,3.702,3.701,3.701
USDPLN,20260402,191700,3.701,3.701,3.701,3.701
USDPLN,20260402,191800,3.701,3.701,3.701,3.701
USDPLN,20260402,191900,3.701,3.701,3.701,3.701
USDPLN,20260402,192000,3.701,3.701,3.701,3.701
USDPLN,20260402,192100,3.701,3.701,3.701,3.701
USDPLN,20260402,192200,3.701,3.701,3.701,3.701
USDPLN,20260402,192300,3.701,3.701,3.701,3.701
USDPLN,20260402,192400,3.700,3.700,3.700,3.700
USDPLN,20260402,192500,3.700,3.700,3.700,3.700
USDPLN,20260402,192600,3.700,3.700,3.700,3.700
USDPLN,20260402,192700,3.700,3.700,3.700,3.700
USDPLN,20260402,192800,3.700,3.700,3.700,3.700
USDPLN,20260402,192900,3.700,3.700,3.700,3.700
USDPLN,20260402,193000,3.700,3.700,3.700,3.700
USDPLN,20260402,193100,3.700,3.700,3.700,3.700
USDPLN,20260402,193200,3.700,3.700,3.700,3.700
USDPLN,20260402,193300,3.700,3.700,3.700,3.700
USDPLN,20260402,193400,3.700,3.700,3.700,3.700
USDPLN,20260402,193500,3.700,3.700,3.700,3.700
USDPLN,20260402,193600,3.700,3.700,3.700,3.700
USDPLN,20260402,193700,3.700,3.700,3.700,3.700
USDPLN,20260402,193800,3.700,3.700,3.700,3.700
USDPLN,20260402,193900,3.700,3.700,3.700,3.700
USDPLN,20260402,194000,3.700,3.702,3.700,3.702
USDPLN,20260402,194100,3.702,3.703,3.702,3.703
USDPLN,20260402,194200,3.703,3.703,3.703,3.703
USDPLN,20260402,194300,3.702,3.702,3.702,3.702
USDPLN,20260402,194400,3.702,3.702,3.702,3.702
USDPLN,20260402,194500,3.702,3.702,3.702,3.702
USDPLN,20260402,194600,3.702,3.702,3.702,3.702
USDPLN,20260402,194700,3.702,3.702,3.702,3.702
USDPLN,20260402,194800,3.702,3.702,3.702,3.702
USDPLN,20260402,194900,3.702,3.702,3.702,3.702
USDPLN,20260402,195000,3.702,3.702,3.702,3.702
USDPLN,20260402,195100,3.702,3.702,3.702,3.702
USDPLN,20260402,195200,3.702,3.702,3.702,3.702
USDPLN,20260402,195300,3.702,3.704,3.702,3.704
USDPLN,20260402,195400,3.704,3.704,3.704,3.704
USDPLN,20260402,195500,3.704,3.704,3.704,3.704
USDPLN,20260402,195600,3.704,3.704,3.704,3.704
USDPLN,20260402,195700,3.704,3.704,3.704,3.704
USDPLN,20260402,195800,3.704,3.704,3.704,3.704
USDPLN,20260402,195900,3.705,3.705,3.705,3.705
USDPLN,20260402,200000,3.705,3.705,3.705,3.705
USDPLN,20260402,200100,3.704,3.704,3.704,3.704
USDPLN,20260402,200200,3.704,3.704,3.704,3.704
USDPLN,20260402,200300,3.704,3.704,3.704,3.704
USDPLN,20260402,200400,3.704,3.704,3.704,3.704
USDPLN,20260402,200500,3.704,3.704,3.704,3.704
USDPLN,20260402,200600,3.704,3.704,3.703,3.703
USDPLN,20260402,200700,3.703,3.703,3.703,3.703
USDPLN,20260402,200800,3.703,3.703,3.703,3.703
USDPLN,20260402,200900,3.703,3.703,3.703,3.703
USDPLN,20260402,201000,3.703,3.703,3.703,3.703
USDPLN,20260402,201100,3.703,3.703,3.703,3.703
USDPLN,20260402,201200,3.703,3.703,3.703,3.703
USDPLN,20260402,201300,3.704,3.704,3.704,3.704
USDPLN,20260402,201400,3.704,3.704,3.704,3.704
USDPLN,20260402,201500,3.704,3.704,3.704,3.704
USDPLN,20260402,201600,3.704,3.704,3.704,3.704
USDPLN,20260402,201700,3.704,3.704,3.704,3.704
USDPLN,20260402,201800,3.704,3.704,3.704,3.704
USDPLN,20260402,201900,3.704,3.704,3.704,3.704
USDPLN,20260402,202000,3.704,3.704,3.704,3.704
USDPLN,20260402,202100,3.704,3.704,3.704,3.704
USDPLN,20260402,202200,3.704,3.704,3.704,3.704
USDPLN,20260402,202300,3.704,3.705,3.704,3.705
USDPLN,20260402,202400,3.705,3.705,3.705,3.705
USDPLN,20260402,202500,3.705,3.705,3.705,3.705
USDPLN,20260402,202600,3.705,3.705,3.705,3.705
USDPLN,20260402,202700,3.705,3.705,3.705,3.705
USDPLN,20260402,202800,3.705,3.705,3.705,3.705
USDPLN,20260402,202900,3.706,3.706,3.706,3.706
USDPLN,20260402,203000,3.706,3.706,3.706,3.706
USDPLN,20260402,203100,3.706,3.706,3.706,3.706
USDPLN,20260402,203200,3.706,3.706,3.706,3.706
USDPLN,20260402,203300,3.706,3.706,3.706,3.706
USDPLN,20260402,203400,3.706,3.706,3.706,3.706
USDPLN,20260402,203500,3.706,3.706,3.706,3.706
USDPLN,20260402,203600,3.706,3.706,3.706,3.706
USDPLN,20260402,203700,3.706,3.706,3.706,3.706
USDPLN,20260402,203800,3.706,3.706,3.706,3.706
USDPLN,20260402,203900,3.706,3.706,3.706,3.706
USDPLN,20260402,204000,3.706,3.706,3.706,3.706
USDPLN,20260402,204100,3.706,3.706,3.706,3.706
USDPLN,20260402,204200,3.705,3.705,3.705,3.705
USDPLN,20260402,204300,3.705,3.705,3.705,3.705
USDPLN,20260402,204400,3.705,3.705,3.705,3.705
USDPLN,20260402,204500,3.705,3.705,3.705,3.705
USDPLN,20260402,204600,3.705,3.705,3.705,3.705
USDPLN,20260402,204700,3.704,3.704,3.704,3.704
USDPLN,20260402,204800,3.704,3.704,3.704,3.704
USDPLN,20260402,204900,3.704,3.704,3.704,3.704
USDPLN,20260402,205000,3.704,3.704,3.704,3.704
USDPLN,20260402,205100,3.704,3.704,3.704,3.704
USDPLN,20260402,205200,3.704,3.704,3.704,3.704
USDPLN,20260402,205300,3.704,3.704,3.704,3.704
USDPLN,20260402,205400,3.704,3.704,3.704,3.704
USDPLN,20260402,205500,3.704,3.704,3.704,3.704
USDPLN,20260402,205600,3.704,3.704,3.704,3.704
USDPLN,20260402,205700,3.704,3.704,3.704,3.704
USDPLN,20260402,205800,3.704,3.704,3.704,3.704
USDPLN,20260402,205900,3.704,3.704,3.704,3.704
USDPLN,20260402,210000,3.704,3.704,3.704,3.704
USDPLN,20260402,210100,3.705,3.705,3.704,3.704
USDPLN,20260402,210200,3.704,3.704,3.704,3.704
USDPLN,20260402,210300,3.704,3.704,3.704,3.704
USDPLN,20260402,210400,3.704,3.704,3.704,3.704
USDPLN,20260402,210500,3.705,3.705,3.705,3.705
USDPLN,20260402,210600,3.705,3.705,3.704,3.704
USDPLN,20260402,210700,3.704,3.704,3.704,3.704
USDPLN,20260402,210800,3.704,3.704,3.704,3.704
USDPLN,20260402,210900,3.704,3.704,3.704,3.704
USDPLN,20260402,211000,3.704,3.704,3.704,3.704
USDPLN,20260402,211100,3.704,3.704,3.704,3.704
USDPLN,20260402,211200,3.704,3.704,3.704,3.704
USDPLN,20260402,211300,3.704,3.704,3.704,3.704
USDPLN,20260402,211400,3.704,3.704,3.704,3.704
USDPLN,20260402,211500,3.704,3.704,3.704,3.704
USDPLN,20260402,211600,3.704,3.704,3.704,3.704
USDPLN,20260402,211700,3.705,3.705,3.705,3.705
USDPLN,20260402,211800,3.705,3.705,3.705,3.705
USDPLN,20260402,211900,3.705,3.705,3.705,3.705
USDPLN,20260402,212000,3.705,3.705,3.705,3.705
USDPLN,20260402,212100,3.705,3.705,3.705,3.705
USDPLN,20260402,212200,3.705,3.705,3.705,3.705
USDPLN,20260402,212300,3.705,3.705,3.705,3.705
USDPLN,20260402,212400,3.705,3.705,3.702,3.702
USDPLN,20260402,212500,3.701,3.702,3.701,3.702
USDPLN,20260402,212600,3.702,3.702,3.702,3.702
USDPLN,20260402,212700,3.702,3.702,3.702,3.702
USDPLN,20260402,212800,3.702,3.702,3.702,3.702
USDPLN,20260402,212900,3.702,3.702,3.702,3.702
USDPLN,20260402,213000,3.702,3.702,3.702,3.702
USDPLN,20260402,213100,3.702,3.702,3.702,3.702
USDPLN,20260402,213200,3.702,3.703,3.702,3.703
USDPLN,20260402,213300,3.703,3.703,3.703,3.703
USDPLN,20260402,213400,3.704,3.705,3.704,3.705
USDPLN,20260402,213500,3.705,3.705,3.705,3.705
USDPLN,20260402,213600,3.705,3.705,3.705,3.705
USDPLN,20260402,213700,3.705,3.705,3.705,3.705
USDPLN,20260402,213800,3.705,3.705,3.705,3.705
USDPLN,20260402,213900,3.705,3.705,3.705,3.705
USDPLN,20260402,214000,3.705,3.705,3.705,3.705
USDPLN,20260402,214100,3.705,3.705,3.705,3.705
USDPLN,20260402,214200,3.705,3.705,3.705,3.705
USDPLN,20260402,214300,3.705,3.705,3.705,3.705
USDPLN,20260402,214400,3.705,3.705,3.705,3.705
USDPLN,20260402,214500,3.705,3.705,3.705,3.705
USDPLN,20260402,214600,3.705,3.705,3.705,3.705
USDPLN,20260402,214700,3.705,3.705,3.705,3.705
USDPLN,20260402,214800,3.705,3.705,3.705,3.705
USDPLN,20260402,214900,3.705,3.705,3.705,3.705
USDPLN,20260402,215000,3.705,3.705,3.705,3.705
USDPLN,20260402,215100,3.705,3.705,3.705,3.705
USDPLN,20260402,215200,3.705,3.705,3.705,3.705
USDPLN,20260402,215300,3.705,3.705,3.705,3.705
USDPLN,20260402,215400,3.705,3.705,3.705,3.705
USDPLN,20260402,215500,3.705,3.705,3.705,3.705
USDPLN,20260402,215600,3.705,3.705,3.705,3.705
USDPLN,20260402,215700,3.705,3.705,3.705,3.705
USDPLN,20260402,215800,3.705,3.705,3.705,3.705
USDPLN,20260402,215900,3.705,3.705,3.705,3.705
USDPLN,20260402,220000,3.706,3.706,3.706,3.706
USDPLN,20260402,220100,3.706,3.706,3.706,3.706
USDPLN,20260402,220200,3.706,3.706,3.706,3.706
USDPLN,20260402,220300,3.706,3.706,3.705,3.705
USDPLN,20260402,220400,3.705,3.705,3.705,3.705
USDPLN,20260402,220500,3.705,3.705,3.705,3.705
USDPLN,20260402,220600,3.705,3.705,3.705,3.705
USDPLN,20260402,220700,3.705,3.705,3.705,3.705
USDPLN,20260402,220800,3.705,3.705,3.705,3.705
USDPLN,20260402,220900,3.705,3.705,3.705,3.705
USDPLN,20260402,221000,3.705,3.705,3.705,3.705
USDPLN,20260402,221100,3.705,3.705,3.705,3.705
USDPLN,20260402,221200,3.705,3.705,3.705,3.705
USDPLN,20260402,221300,3.705,3.705,3.705,3.705
USDPLN,20260402,221400,3.705,3.705,3.705,3.705
USDPLN,20260402,221500,3.705,3.705,3.705,3.705
USDPLN,20260402,221600,3.705,3.705,3.705,3.705
USDPLN,20260402,221700,3.705,3.705,3.705,3.705
USDPLN,20260402,221800,3.705,3.705,3.705,3.705
USDPLN,20260402,221900,3.705,3.705,3.705,3.705
USDPLN,20260402,222000,3.705,3.705,3.705,3.705
USDPLN,20260402,222100,3.705,3.705,3.705,3.705
USDPLN,20260402,222200,3.705,3.705,3.705,3.705
USDPLN,20260402,222300,3.705,3.705,3.705,3.705
USDPLN,20260402,222400,3.705,3.705,3.705,3.705
USDPLN,20260402,222500,3.705,3.705,3.705,3.705
USDPLN,20260402,222600,3.705,3.705,3.705,3.705
USDPLN,20260402,222700,3.705,3.705,3.705,3.705
USDPLN,20260402,222800,3.705,3.705,3.705,3.705
USDPLN,20260402,222900,3.705,3.705,3.705,3.705
USDPLN,20260402,223000,3.705,3.705,3.705,3.705
USDPLN,20260402,223100,3.705,3.705,3.705,3.705
USDPLN,20260402,223200,3.705,3.705,3.705,3.705
USDPLN,20260402,223300,3.705,3.705,3.705,3.705
USDPLN,20260402,223400,3.705,3.705,3.705,3.705
USDPLN,20260402,223500,3.705,3.705,3.705,3.705
USDPLN,20260402,223600,3.705,3.705,3.705,3.705
USDPLN,20260402,223700,3.705,3.705,3.705,3.705
USDPLN,20260402,223800,3.705,3.705,3.705,3.705
USDPLN,20260402,223900,3.705,3.705,3.705,3.705
USDPLN,20260402,224000,3.705,3.705,3.705,3.705
USDPLN,20260402,224100,3.705,3.705,3.705,3.705
USDPLN,20260402,224200,3.705,3.705,3.705,3.705
USDPLN,20260402,224300,3.705,3.705,3.705,3.705
USDPLN,20260402,224400,3.705,3.705,3.705,3.705
USDPLN,20260402,224500,3.705,3.705,3.705,3.705
USDPLN,20260402,224600,3.705,3.705,3.705,3.705
USDPLN,20260402,224700,3.705,3.705,3.705,3.705
USDPLN,20260402,224800,3.705,3.705,3.705,3.705
USDPLN,20260402,224900,3.705,3.705,3.705,3.705
USDPLN,20260402,225000,3.705,3.705,3.705,3.705
USDPLN,20260402,225100,3.705,3.705,3.705,3.705
USDPLN,20260402,225200,3.705,3.705,3.705,3.705
USDPLN,20260402,225300,3.705,3.705,3.705,3.705
USDPLN,20260402,225400,3.705,3.705,3.705,3.705
USDPLN,20260402,225500,3.705,3.705,3.705,3.705
USDPLN,20260402,225600,3.705,3.705,3.705,3.705
USDPLN,20260402,225700,3.705,3.705,3.705,3.705
USDPLN,20260402,225800,3.705,3.705,3.705,3.705
USDPLN,20260402,225900,3.705,3.705,3.705,3.705
USDPLN,20260402,230000,3.705,3.705,3.705,3.705
USDPLN,20260402,230100,3.705,3.705,3.705,3.705
USDPLN,20260402,230200,3.706,3.706,3.706,3.706
USDPLN,20260402,230300,3.706,3.706,3.706,3.706
USDPLN,20260402,230400,3.706,3.706,3.706,3.706
USDPLN,20260402,230500,3.707,3.707,3.707,3.707
USDPLN,20260402,230600,3.707,3.707,3.707,3.707
USDPLN,20260402,230700,3.707,3.707,3.707,3.707
USDPLN,20260402,230800,3.707,3.707,3.707,3.707
USDPLN,20260402,230900,3.707,3.707,3.707,3.707
USDPLN,20260402,231000,3.707,3.707,3.707,3.707
USDPLN,20260402,231100,3.707,3.707,3.707,3.707
USDPLN,20260402,231200,3.707,3.707,3.707,3.707
USDPLN,20260402,231300,3.707,3.707,3.707,3.707
USDPLN,20260402,231400,3.707,3.707,3.707,3.707
USDPLN,20260402,231500,3.707,3.707,3.707,3.707
USDPLN,20260402,231600,3.707,3.707,3.707,3.707
USDPLN,20260402,231700,3.707,3.707,3.706,3.707
USDPLN,20260402,231800,3.706,3.707,3.706,3.707
USDPLN,20260402,231900,3.707,3.707,3.707,3.707
USDPLN,20260402,232000,3.707,3.707,3.707,3.707
USDPLN,20260402,232100,3.707,3.707,3.707,3.707
USDPLN,20260402,232200,3.707,3.707,3.707,3.707
USDPLN,20260402,232300,3.707,3.707,3.707,3.707
USDPLN,20260402,232400,3.707,3.707,3.707,3.707
USDPLN,20260402,232500,3.707,3.707,3.707,3.707
USDPLN,20260402,232600,3.707,3.707,3.707,3.707
USDPLN,20260402,232700,3.707,3.707,3.707,3.707
USDPLN,20260402,232800,3.707,3.707,3.707,3.707
USDPLN,20260402,232900,3.707,3.707,3.707,3.707
USDPLN,20260402,233000,3.707,3.707,3.707,3.707
USDPLN,20260402,233100,3.706,3.706,3.706,3.706
USDPLN,20260402,233200,3.706,3.706,3.706,3.706
USDPLN,20260402,233300,3.706,3.706,3.706,3.706
USDPLN,20260402,233400,3.706,3.707,3.706,3.707
USDPLN,20260402,233500,3.707,3.707,3.707,3.707
USDPLN,20260402,233600,3.707,3.707,3.707,3.707
USDPLN,20260402,233700,3.707,3.707,3.706,3.706
USDPLN,20260402,233800,3.706,3.706,3.706,3.706
USDPLN,20260402,233900,3.706,3.706,3.706,3.706
USDPLN,20260402,234000,3.706,3.706,3.706,3.706
USDPLN,20260402,234100,3.706,3.706,3.706,3.706
USDPLN,20260402,234200,3.706,3.706,3.706,3.706
USDPLN,20260402,234300,3.706,3.706,3.706,3.706
USDPLN,20260402,234400,3.706,3.706,3.706,3.706
USDPLN,20260402,234500,3.706,3.706,3.706,3.706
USDPLN,20260402,234600,3.706,3.706,3.706,3.706
USDPLN,20260402,234700,3.706,3.706,3.706,3.706
USDPLN,20260402,234800,3.706,3.706,3.706,3.706
USDPLN,20260402,234900,3.706,3.706,3.706,3.706
USDPLN,20260402,235000,3.706,3.706,3.706,3.706
USDPLN,20260402,235100,3.705,3.705,3.705,3.705
USDPLN,20260402,235200,3.706,3.706,3.706,3.706
USDPLN,20260402,235300,3.706,3.706,3.706,3.706
USDPLN,20260402,235400,3.706,3.706,3.706,3.706
USDPLN,20260402,235500,3.706,3.706,3.705,3.705
USDPLN,20260402,235600,3.705,3.705,3.705,3.705
USDPLN,20260402,235700,3.705,3.705,3.705,3.705
USDPLN,20260402,235800,3.705,3.705,3.705,3.705
USDPLN,20260402,235900,3.705,3.705,3.705,3.705
USDPLN,20260403,000000,3.705,3.705,3.705,3.705
USDRUB,20260402,080100,80.69,80.69,80.69,80.69
USDRUB,20260402,080200,80.69,80.69,80.69,80.69
USDRUB,20260402,080300,80.69,80.69,80.69,80.69
USDRUB,20260402,080400,80.69,80.69,80.69,80.69
USDRUB,20260402,080500,80.69,80.69,80.69,80.69
USDRUB,20260402,080600,80.69,80.69,80.69,80.69
USDRUB,20260402,080700,80.69,80.69,80.69,80.69
USDRUB,20260402,080800,80.69,80.69,80.69,80.69
USDRUB,20260402,080900,80.69,80.69,80.69,80.69
USDRUB,20260402,081000,80.69,80.69,80.69,80.69
USDRUB,20260402,081100,80.69,80.69,80.69,80.69
USDRUB,20260402,081200,80.69,80.69,80.69,80.69
USDRUB,20260402,081300,80.69,80.69,80.69,80.69
USDRUB,20260402,081400,80.69,80.69,80.69,80.69
USDRUB,20260402,081500,80.69,80.69,80.69,80.69
USDRUB,20260402,081600,80.69,80.69,80.69,80.69
USDRUB,20260402,081700,80.69,80.69,80.69,80.69
USDRUB,20260402,081800,80.69,80.69,80.69,80.69
USDRUB,20260402,081900,80.69,80.69,80.69,80.69
USDRUB,20260402,082000,80.69,80.69,80.69,80.69
USDRUB,20260402,082100,80.69,80.69,80.69,80.69
USDRUB,20260402,082200,80.69,80.69,80.69,80.69
USDRUB,20260402,082300,80.69,80.69,80.69,80.69
USDRUB,20260402,082400,80.69,80.69,80.69,80.69
USDRUB,20260402,082500,80.69,80.69,80.69,80.69
USDRUB,20260402,082600,80.69,80.69,80.69,80.69
USDRUB,20260402,082700,80.69,80.69,80.69,80.69
USDRUB,20260402,082800,80.69,80.69,80.69,80.69
USDRUB,20260402,082900,80.69,80.69,80.69,80.69
USDRUB,20260402,083000,80.69,80.69,80.69,80.69
USDRUB,20260402,083100,80.69,80.69,80.69,80.69
USDRUB,20260402,083200,80.69,80.69,80.69,80.69
USDRUB,20260402,083300,80.69,80.69,80.69,80.69
USDRUB,20260402,083400,80.69,80.69,80.69,80.69
USDRUB,20260402,083500,80.69,80.69,80.69,80.69
USDRUB,20260402,083600,80.69,80.69,80.69,80.69
USDRUB,20260402,083700,80.69,80.69,80.69,80.69
USDRUB,20260402,083800,80.69,80.69,80.69,80.69
USDRUB,20260402,083900,80.69,80.69,80.69,80.69
USDRUB,20260402,084000,80.69,80.69,80.69,80.69
USDRUB,20260402,084100,80.69,80.69,80.69,80.69
USDRUB,20260402,084200,80.69,80.69,80.69,80.69
USDRUB,20260402,084300,80.69,80.69,80.69,80.69
USDRUB,20260402,084400,80.69,80.69,80.69,80.69
USDRUB,20260402,084500,80.69,80.69,80.69,80.69
USDRUB,20260402,084600,80.69,80.69,80.69,80.69
USDRUB,20260402,084700,80.69,80.69,80.69,80.69
USDRUB,20260402,084800,80.69,80.69,80.69,80.69
USDRUB,20260402,084900,80.69,80.69,80.69,80.69
USDRUB,20260402,085000,80.69,80.69,80.69,80.69
USDRUB,20260402,085100,80.69,80.69,80.69,80.69
USDRUB,20260402,085200,80.69,80.69,80.69,80.69
USDRUB,20260402,085300,80.69,80.69,80.69,80.69
USDRUB,20260402,085400,80.69,80.69,80.69,80.69
USDRUB,20260402,085500,80.69,80.69,80.69,80.69
USDRUB,20260402,085600,80.69,80.69,80.69,80.69
USDRUB,20260402,085700,80.69,80.69,80.69,80.69
USDRUB,20260402,085800,80.69,80.69,80.69,80.69
USDRUB,20260402,085900,80.69,80.69,80.69,80.69
USDRUB,20260402,090000,80.69,80.69,80.69,80.69
USDRUB,20260402,090100,80.69,80.69,80.69,80.69
USDRUB,20260402,090200,80.69,80.69,80.69,80.69
USDRUB,20260402,090300,80.69,80.69,80.69,80.69
USDRUB,20260402,090400,80.69,80.69,80.69,80.69
USDRUB,20260402,090500,80.69,80.69,80.69,80.69
USDRUB,20260402,090600,80.69,80.69,80.69,80.69
USDRUB,20260402,090700,80.69,80.69,80.69,80.69
USDRUB,20260402,090800,80.69,80.69,80.69,80.69
USDRUB,20260402,090900,80.69,80.69,80.69,80.69
USDRUB,20260402,091000,80.69,80.69,80.69,80.69
USDRUB,20260402,091100,80.69,80.69,80.69,80.69
USDRUB,20260402,091200,80.69,80.69,80.69,80.69
USDRUB,20260402,091300,80.69,80.69,80.69,80.69
USDRUB,20260402,091400,80.69,80.69,80.69,80.69
USDRUB,20260402,091500,80.69,80.69,80.69,80.69
USDRUB,20260402,091600,80.69,80.69,80.69,80.69
USDRUB,20260402,091700,80.69,80.69,80.69,80.69
USDRUB,20260402,091800,80.69,80.69,80.69,80.69
USDRUB,20260402,091900,80.69,80.69,80.69,80.69
USDRUB,20260402,092000,80.69,80.69,80.69,80.69
USDRUB,20260402,092100,80.69,80.69,80.69,80.69
USDRUB,20260402,092200,80.69,80.69,80.69,80.69
USDRUB,20260402,092300,80.69,80.69,80.69,80.69
USDRUB,20260402,092400,80.69,80.69,80.69,80.69
USDRUB,20260402,092500,80.69,80.69,80.69,80.69
USDRUB,20260402,092600,80.69,80.69,80.69,80.69
USDRUB,20260402,092700,80.69,80.69,80.69,80.69
USDRUB,20260402,092800,80.69,80.69,80.69,80.69
USDRUB,20260402,092900,80.69,80.69,80.69,80.69
USDRUB,20260402,093000,80.69,80.69,80.69,80.69
USDRUB,20260402,093100,80.69,80.69,80.69,80.69
USDRUB,20260402,093200,80.69,80.69,80.69,80.69
USDRUB,20260402,093300,80.69,80.69,80.69,80.69
USDRUB,20260402,093400,80.69,80.69,80.69,80.69
USDRUB,20260402,093500,80.69,80.69,80.69,80.69
USDRUB,20260402,093600,80.69,80.69,80.69,80.69
USDRUB,20260402,093700,80.69,80.69,80.69,80.69
USDRUB,20260402,093800,80.69,80.69,80.69,80.69
USDRUB,20260402,093900,80.69,80.69,80.69,80.69
USDRUB,20260402,094000,80.69,80.69,80.69,80.69
USDRUB,20260402,094100,80.69,80.69,80.69,80.69
USDRUB,20260402,094200,80.69,80.69,80.69,80.69
USDRUB,20260402,094300,80.69,80.69,80.69,80.69
USDRUB,20260402,094400,80.69,80.69,80.69,80.69
USDRUB,20260402,094500,80.69,80.69,80.69,80.69
USDRUB,20260402,094600,80.69,80.69,80.69,80.69
USDRUB,20260402,094700,80.69,80.69,80.69,80.69
USDRUB,20260402,094800,80.69,80.69,80.69,80.69
USDRUB,20260402,094900,80.69,80.69,80.69,80.69
USDRUB,20260402,095000,80.69,80.69,80.69,80.69
USDRUB,20260402,095100,80.69,80.69,80.69,80.69
USDRUB,20260402,095200,80.69,80.69,80.69,80.69
USDRUB,20260402,095300,80.69,80.69,80.69,80.69
USDRUB,20260402,095400,80.69,80.69,80.69,80.69
USDRUB,20260402,095500,80.69,80.69,80.69,80.69
USDRUB,20260402,095600,80.69,80.69,80.69,80.69
USDRUB,20260402,095700,80.69,80.69,80.69,80.69
USDRUB,20260402,095800,80.69,80.69,80.69,80.69
USDRUB,20260402,095900,80.69,80.69,80.69,80.69
USDRUB,20260402,100000,80.69,80.69,80.69,80.69
USDRUB,20260402,100100,80.69,80.69,80.69,80.69
USDRUB,20260402,100200,80.69,80.69,80.69,80.69
USDRUB,20260402,100300,80.69,80.69,80.69,80.69
USDRUB,20260402,100400,80.69,80.69,80.69,80.69
USDRUB,20260402,100500,80.69,80.69,80.69,80.69
USDRUB,20260402,100600,80.69,80.69,80.69,80.69
USDRUB,20260402,100700,80.69,80.69,80.69,80.69
USDRUB,20260402,100800,80.69,80.69,80.69,80.69
USDRUB,20260402,100900,80.69,80.69,80.69,80.69
USDRUB,20260402,101000,80.69,80.69,80.69,80.69
USDRUB,20260402,101100,80.69,80.69,80.69,80.69
USDRUB,20260402,101200,80.69,80.69,80.69,80.69
USDRUB,20260402,101300,80.69,80.69,80.69,80.69
USDRUB,20260402,101400,80.69,80.69,80.69,80.69
USDRUB,20260402,101500,80.69,80.69,80.69,80.69
USDRUB,20260402,101600,80.69,80.69,80.69,80.69
USDRUB,20260402,101700,80.69,80.69,80.69,80.69
USDRUB,20260402,101800,80.69,80.69,80.69,80.69
USDRUB,20260402,101900,80.69,80.69,80.69,80.69
USDRUB,20260402,102000,80.69,80.69,80.69,80.69
USDRUB,20260402,102100,80.69,80.69,80.69,80.69
USDRUB,20260402,102200,80.69,80.69,80.69,80.69
USDRUB,20260402,102300,80.69,80.69,80.69,80.69
USDRUB,20260402,102400,80.69,80.69,80.69,80.69
USDRUB,20260402,102500,80.69,80.69,80.69,80.69
USDRUB,20260402,102600,80.69,80.69,80.69,80.69
USDRUB,20260402,102700,80.69,80.69,80.69,80.69
USDRUB,20260402,102800,80.69,80.69,80.69,80.69
USDRUB,20260402,102900,80.75,80.75,80.75,80.75
USDRUB,20260402,103000,80.75,80.75,80.75,80.75
USDRUB,20260402,103100,80.75,80.75,80.55,80.55
USDRUB,20260402,103200,80.55,80.55,80.55,80.55
USDRUB,20260402,103300,80.55,80.55,80.55,80.55
USDRUB,20260402,103400,80.55,80.55,80.55,80.55
USDRUB,20260402,103500,80.55,80.55,80.55,80.55
USDRUB,20260402,103600,80.55,80.55,80.55,80.55
USDRUB,20260402,103700,80.55,80.55,80.55,80.55
USDRUB,20260402,103800,80.55,80.55,80.55,80.55
USDRUB,20260402,103900,80.55,80.55,80.55,80.55
USDRUB,20260402,104000,80.55,80.55,80.55,80.55
USDRUB,20260402,104100,80.55,80.55,80.55,80.55
USDRUB,20260402,104200,80.55,80.72,80.55,80.72
USDRUB,20260402,104300,80.72,80.72,80.72,80.72
USDRUB,20260402,104400,80.72,80.72,80.72,80.72
USDRUB,20260402,104500,80.72,80.72,80.72,80.72
USDRUB,20260402,104600,80.72,80.72,80.72,80.72
USDRUB,20260402,104700,80.72,80.72,80.72,80.72
USDRUB,20260402,104800,80.72,80.72,80.72,80.72
USDRUB,20260402,104900,80.72,80.72,80.72,80.72
USDRUB,20260402,105000,80.72,80.72,80.72,80.72
USDRUB,20260402,105100,80.72,80.72,80.72,80.72
USDRUB,20260402,105200,80.72,80.72,80.72,80.72
USDRUB,20260402,105300,80.72,80.72,80.72,80.72
USDRUB,20260402,105400,80.72,80.72,80.72,80.72
USDRUB,20260402,105500,80.72,80.72,80.72,80.72
USDRUB,20260402,105600,80.72,80.72,80.72,80.72
USDRUB,20260402,105700,80.72,80.72,80.72,80.72
USDRUB,20260402,105800,80.72,80.72,80.72,80.72
USDRUB,20260402,105900,80.72,80.72,80.72,80.72
USDRUB,20260402,110000,80.72,80.72,80.72,80.72
USDRUB,20260402,110100,80.72,80.72,80.72,80.72
USDRUB,20260402,110200,80.72,80.72,80.72,80.72
USDRUB,20260402,110300,80.72,80.72,80.72,80.72
USDRUB,20260402,110400,80.72,80.72,80.72,80.72
USDRUB,20260402,110500,80.72,80.72,80.72,80.72
USDRUB,20260402,110600,80.72,80.72,80.72,80.72
USDRUB,20260402,110700,80.72,80.72,80.72,80.72
USDRUB,20260402,110800,80.72,80.72,80.72,80.72
USDRUB,20260402,110900,80.72,80.72,80.72,80.72
USDRUB,20260402,111000,80.72,80.72,80.72,80.72
USDRUB,20260402,111100,80.72,80.72,80.72,80.72
USDRUB,20260402,111200,80.72,80.72,80.72,80.72
USDRUB,20260402,111300,80.72,80.72,80.72,80.72
USDRUB,20260402,111400,80.72,80.72,80.72,80.72
USDRUB,20260402,111500,80.72,80.72,80.72,80.72
USDRUB,20260402,111600,80.72,80.72,80.72,80.72
USDRUB,20260402,111700,80.72,80.72,80.72,80.72
USDRUB,20260402,111800,80.72,80.72,80.72,80.72
USDRUB,20260402,111900,80.72,80.72,80.72,80.72
USDRUB,20260402,112000,80.72,80.72,80.72,80.72
USDRUB,20260402,112100,80.72,80.72,80.72,80.72
USDRUB,20260402,112200,80.72,80.72,80.72,80.72
USDRUB,20260402,112300,80.72,80.72,80.72,80.72
USDRUB,20260402,112400,80.72,80.72,80.72,80.72
USDRUB,20260402,112500,80.45,80.45,80.45,80.45
USDRUB,20260402,112600,80.45,80.45,80.45,80.45
USDRUB,20260402,112700,80.45,80.45,80.45,80.45
USDRUB,20260402,112800,80.45,80.45,80.45,80.45
USDRUB,20260402,112900,80.45,80.45,80.45,80.45
USDRUB,20260402,113000,80.45,80.45,80.45,80.45
USDRUB,20260402,113100,80.45,80.45,80.45,80.45
USDRUB,20260402,113200,80.45,80.45,80.45,80.45
USDRUB,20260402,113300,80.45,80.45,80.45,80.45
USDRUB,20260402,113400,80.45,80.45,80.45,80.45
USDRUB,20260402,113500,80.45,80.45,80.45,80.45
USDRUB,20260402,113600,80.45,80.45,80.45,80.45
USDRUB,20260402,113700,80.45,80.45,80.45,80.45
USDRUB,20260402,113800,80.45,80.45,80.45,80.45
USDRUB,20260402,113900,80.45,80.45,80.45,80.45
USDRUB,20260402,114000,80.45,80.45,80.45,80.45
USDRUB,20260402,114100,80.45,80.45,80.45,80.45
USDRUB,20260402,114200,80.45,80.45,80.45,80.45
USDRUB,20260402,114300,80.45,80.45,80.45,80.45
USDRUB,20260402,114400,80.45,80.45,80.45,80.45
USDRUB,20260402,114500,80.45,80.45,80.45,80.45
USDRUB,20260402,114600,80.45,80.45,80.45,80.45
USDRUB,20260402,114700,80.45,80.45,80.45,80.45
USDRUB,20260402,114800,80.45,80.45,80.45,80.45
USDRUB,20260402,114900,80.45,80.45,80.45,80.45
USDRUB,20260402,115000,80.45,80.45,80.45,80.45
USDRUB,20260402,115100,80.45,80.45,80.45,80.45
USDRUB,20260402,115200,80.45,80.45,80.45,80.45
USDRUB,20260402,115300,80.45,80.45,80.45,80.45
USDRUB,20260402,115400,80.45,80.45,80.45,80.45
USDRUB,20260402,115500,80.45,80.45,80.45,80.45
USDRUB,20260402,115600,80.45,80.45,80.45,80.45
USDRUB,20260402,115700,80.45,80.45,80.45,80.45
USDRUB,20260402,115800,80.45,80.45,80.45,80.45
USDRUB,20260402,115900,80.45,80.45,80.45,80.45
USDRUB,20260402,120000,80.45,80.45,80.45,80.45
USDRUB,20260402,120100,80.45,80.45,80.45,80.45
USDRUB,20260402,120200,80.45,80.45,80.45,80.45
USDRUB,20260402,120300,80.45,80.45,80.45,80.45
USDRUB,20260402,120400,80.45,80.45,80.45,80.45
USDRUB,20260402,120500,80.45,80.45,80.45,80.45
USDRUB,20260402,120600,80.45,80.45,80.45,80.45
USDRUB,20260402,120700,80.45,80.45,80.45,80.45
USDRUB,20260402,120800,80.45,80.45,80.45,80.45
USDRUB,20260402,120900,80.45,80.45,80.45,80.45
USDRUB,20260402,121000,80.45,80.45,80.45,80.45
USDRUB,20260402,121100,80.45,80.45,80.45,80.45
USDRUB,20260402,121200,80.45,80.45,80.45,80.45
USDRUB,20260402,121300,80.45,80.45,80.45,80.45
USDRUB,20260402,121400,80.45,80.45,80.45,80.45
USDRUB,20260402,121500,80.45,80.45,80.45,80.45
USDRUB,20260402,121600,80.45,80.45,80.45,80.45
USDRUB,20260402,121700,80.45,80.45,80.45,80.45
USDRUB,20260402,121800,80.45,80.45,80.45,80.45
USDRUB,20260402,121900,80.45,80.45,80.45,80.45
USDRUB,20260402,122000,80.45,80.45,80.45,80.45
USDRUB,20260402,122100,80.45,80.45,80.45,80.45
USDRUB,20260402,122200,80.45,80.45,80.45,80.45
USDRUB,20260402,122300,80.45,80.45,80.45,80.45
USDRUB,20260402,122400,80.45,80.45,80.45,80.45
USDRUB,20260402,122500,80.45,80.45,80.45,80.45
USDRUB,20260402,122600,80.45,80.45,80.45,80.45
USDRUB,20260402,122700,80.45,80.45,80.45,80.45
USDRUB,20260402,122800,80.45,80.45,80.45,80.45
USDRUB,20260402,122900,80.45,80.45,80.45,80.45
USDRUB,20260402,123000,80.45,80.45,80.45,80.45
USDRUB,20260402,123100,80.45,80.45,80.45,80.45
USDRUB,20260402,123200,80.45,80.45,80.45,80.45
USDRUB,20260402,123300,80.45,80.45,80.45,80.45
USDRUB,20260402,123400,80.45,80.45,80.45,80.45
USDRUB,20260402,123500,80.45,80.45,80.45,80.45
USDRUB,20260402,123600,80.45,80.45,80.45,80.45
USDRUB,20260402,123700,80.45,80.45,80.45,80.45
USDRUB,20260402,123800,80.45,80.45,80.45,80.45
USDRUB,20260402,123900,80.45,80.45,80.45,80.45
USDRUB,20260402,124000,80.45,80.45,80.45,80.45
USDRUB,20260402,124100,80.45,80.45,80.45,80.45
USDRUB,20260402,124200,80.45,80.45,80.45,80.45
USDRUB,20260402,124300,80.45,80.45,80.45,80.45
USDRUB,20260402,124400,80.45,80.45,80.45,80.45
USDRUB,20260402,124500,80.45,80.45,80.45,80.45
USDRUB,20260402,124600,80.45,80.45,80.45,80.45
USDRUB,20260402,124700,80.45,80.45,80.45,80.45
USDRUB,20260402,124800,80.45,80.45,80.45,80.45
USDRUB,20260402,124900,80.45,80.45,80.45,80.45
USDRUB,20260402,125000,80.45,80.45,80.45,80.45
USDRUB,20260402,125100,80.45,80.45,80.45,80.45
USDRUB,20260402,125200,80.45,80.45,80.45,80.45
USDRUB,20260402,125300,80.45,80.45,80.45,80.45
USDRUB,20260402,125400,80.45,80.45,80.45,80.45
USDRUB,20260402,125500,80.45,80.45,80.45,80.45
USDRUB,20260402,125600,80.45,80.45,80.45,80.45
USDRUB,20260402,125700,80.45,80.45,80.45,80.45
USDRUB,20260402,125800,80.45,80.45,80.45,80.45
USDRUB,20260402,125900,80.45,80.45,80.45,80.45
USDRUB,20260402,130000,80.45,80.45,80.45,80.45
USDRUB,20260402,130100,80.45,80.45,80.45,80.45
USDRUB,20260402,130200,80.45,80.45,80.45,80.45
USDRUB,20260402,130300,80.45,80.45,80.45,80.45
USDRUB,20260402,130400,80.45,80.45,80.45,80.45
USDRUB,20260402,130500,80.45,80.45,80.45,80.45
USDRUB,20260402,130600,80.45,80.45,80.45,80.45
USDRUB,20260402,130700,80.45,80.45,80.45,80.45
USDRUB,20260402,130800,80.45,80.45,80.45,80.45
USDRUB,20260402,130900,80.45,80.45,80.45,80.45
USDRUB,20260402,131000,80.45,80.45,80.45,80.45
USDRUB,20260402,131100,80.45,80.45,80.45,80.45
USDRUB,20260402,131200,80.45,80.45,80.45,80.45
USDRUB,20260402,131300,80.45,80.45,80.45,80.45
USDRUB,20260402,131400,80.45,80.45,80.45,80.45
USDRUB,20260402,131500,80.45,80.45,80.45,80.45
USDRUB,20260402,131600,80.45,80.45,80.45,80.45
USDRUB,20260402,131700,80.45,80.45,80.45,80.45
USDRUB,20260402,131800,80.45,80.45,80.45,80.45
USDRUB,20260402,131900,80.45,80.45,80.45,80.45
USDRUB,20260402,132000,80.45,80.45,80.45,80.45
USDRUB,20260402,132100,80.45,80.45,80.45,80.45
USDRUB,20260402,132200,80.45,80.45,80.45,80.45
USDRUB,20260402,132300,80.45,80.45,80.45,80.45
USDRUB,20260402,132400,80.45,80.45,80.45,80.45
USDRUB,20260402,132500,80.45,80.45,80.45,80.45
USDRUB,20260402,132600,80.45,80.45,80.45,80.45
USDRUB,20260402,132700,80.45,80.45,80.45,80.45
USDRUB,20260402,132800,80.45,80.45,80.45,80.45
USDRUB,20260402,132900,80.45,80.45,80.45,80.45
USDRUB,20260402,133000,80.45,80.45,80.45,80.45
USDRUB,20260402,133100,80.45,80.45,80.45,80.45
USDRUB,20260402,133200,80.45,80.45,80.45,80.45
USDRUB,20260402,133300,80.45,80.45,80.45,80.45
USDRUB,20260402,133400,80.45,80.45,80.45,80.45
USDRUB,20260402,133500,80.45,80.45,80.45,80.45
USDRUB,20260402,133600,80.45,80.45,80.45,80.45
USDRUB,20260402,133700,80.45,80.45,80.45,80.45
USDRUB,20260402,133800,80.45,80.45,80.45,80.45
USDRUB,20260402,133900,80.45,80.45,80.45,80.45
USDRUB,20260402,134000,80.45,80.45,80.45,80.45
USDRUB,20260402,134100,80.45,80.45,80.45,80.45
USDRUB,20260402,134200,80.45,80.45,80.45,80.45
USDRUB,20260402,134300,80.45,80.45,80.45,80.45
USDRUB,20260402,134400,80.45,80.45,80.45,80.45
USDRUB,20260402,134500,80.45,80.45,80.45,80.45
USDRUB,20260402,134600,80.45,80.45,80.45,80.45
USDRUB,20260402,134700,80.45,80.45,80.45,80.45
USDRUB,20260402,134800,80.45,80.45,80.45,80.45
USDRUB,20260402,134900,80.45,80.45,80.45,80.45
USDRUB,20260402,135000,80.45,80.45,80.45,80.45
USDRUB,20260402,135100,80.45,80.45,80.45,80.45
USDRUB,20260402,135200,80.45,80.45,80.45,80.45
USDRUB,20260402,135300,80.45,80.45,80.45,80.45
USDRUB,20260402,135400,80.45,80.45,80.45,80.45
USDRUB,20260402,135500,80.45,80.45,80.45,80.45
USDRUB,20260402,135600,80.45,80.45,80.45,80.45
USDRUB,20260402,135700,80.45,80.45,80.45,80.45
USDRUB,20260402,135800,80.45,80.45,80.45,80.45
USDRUB,20260402,135900,80.45,80.45,80.45,80.45
USDRUB,20260402,140000,80.45,80.45,80.45,80.45
USDRUB,20260402,140100,80.45,80.45,80.45,80.45
USDRUB,20260402,140200,80.45,80.45,80.45,80.45
USDRUB,20260402,140300,80.45,80.45,80.45,80.45
USDRUB,20260402,140400,80.45,80.45,80.45,80.45
USDRUB,20260402,140500,80.45,80.45,80.45,80.45
USDRUB,20260402,140600,80.45,80.45,80.45,80.45
USDRUB,20260402,140700,80.45,80.45,80.45,80.45
USDRUB,20260402,140800,80.45,80.45,80.45,80.45
USDRUB,20260402,140900,80.45,80.45,80.45,80.45
USDRUB,20260402,141000,80.45,80.45,80.45,80.45
USDRUB,20260402,141100,80.45,80.45,80.45,80.45
USDRUB,20260402,141200,80.45,80.45,80.45,80.45
USDRUB,20260402,141300,80.45,80.45,80.45,80.45
USDRUB,20260402,141400,80.45,80.45,80.45,80.45
USDRUB,20260402,141500,80.45,80.45,80.45,80.45
USDRUB,20260402,141600,80.45,80.45,80.45,80.45
USDRUB,20260402,141700,80.45,80.45,80.45,80.45
USDRUB,20260402,141800,80.45,80.45,80.45,80.45
USDRUB,20260402,141900,80.45,80.45,80.45,80.45
USDRUB,20260402,142000,80.45,80.45,80.45,80.45
USDRUB,20260402,142100,80.45,80.45,80.45,80.45
USDRUB,20260402,142200,80.45,80.45,80.45,80.45
USDRUB,20260402,142300,80.45,80.45,80.45,80.45
USDRUB,20260402,142400,80.45,80.45,80.45,80.45
USDRUB,20260402,142500,80.45,80.45,80.45,80.45
USDRUB,20260402,142600,80.45,80.45,80.45,80.45
USDRUB,20260402,142700,80.45,80.45,80.45,80.45
USDRUB,20260402,142800,80.45,80.45,80.45,80.45
USDRUB,20260402,142900,80.45,80.45,80.45,80.45
USDRUB,20260402,143000,80.45,80.45,80.45,80.45
USDRUB,20260402,143100,80.38,80.38,80.38,80.38
USDRUB,20260402,143200,80.38,80.38,80.38,80.38
USDRUB,20260402,143300,80.38,80.38,80.38,80.38
USDRUB,20260402,143400,80.38,80.38,80.38,80.38
USDRUB,20260402,143500,80.38,80.38,80.38,80.38
USDRUB,20260402,143600,80.38,80.38,80.38,80.38
USDRUB,20260402,143700,80.38,80.38,80.38,80.38
USDRUB,20260402,143800,80.38,80.38,80.38,80.38
USDRUB,20260402,143900,80.38,80.38,80.38,80.38
USDRUB,20260402,144000,80.38,80.38,80.38,80.38
USDRUB,20260402,144100,80.38,80.38,80.38,80.38
USDRUB,20260402,144200,80.38,80.38,80.38,80.38
USDRUB,20260402,144300,80.38,80.38,80.38,80.38
USDRUB,20260402,144400,80.38,80.38,80.38,80.38
USDRUB,20260402,144500,80.38,80.38,80.38,80.38
USDRUB,20260402,144600,80.38,80.38,80.38,80.38
USDRUB,20260402,144700,80.38,80.38,80.38,80.38
USDRUB,20260402,144800,80.38,80.38,80.38,80.38
USDRUB,20260402,144900,80.38,80.38,80.38,80.38
USDRUB,20260402,145000,80.38,80.38,80.38,80.38
USDRUB,20260402,145100,80.38,80.38,80.38,80.38
USDRUB,20260402,145200,80.38,80.38,80.38,80.38
USDRUB,20260402,145300,80.38,80.38,80.38,80.38
USDRUB,20260402,145400,80.38,80.38,80.38,80.38
USDRUB,20260402,145500,80.38,80.38,80.38,80.38
USDRUB,20260402,145600,80.38,80.38,80.38,80.38
USDRUB,20260402,145700,80.38,80.38,80.38,80.38
USDRUB,20260402,145800,80.38,80.38,80.38,80.38
USDRUB,20260402,145900,80.38,80.38,80.38,80.38
USDRUB,20260402,150000,80.38,80.38,80.38,80.38
USDRUB,20260402,150100,80.38,80.38,80.38,80.38
USDRUB,20260402,150200,80.38,80.38,80.38,80.38
USDRUB,20260402,150300,80.38,80.38,80.38,80.38
USDRUB,20260402,150400,80.38,80.38,80.38,80.38
USDRUB,20260402,150500,80.38,80.38,80.38,80.38
USDRUB,20260402,150600,80.38,80.38,80.38,80.38
USDRUB,20260402,150700,80.38,80.38,80.38,80.38
USDRUB,20260402,150800,80.38,80.38,80.38,80.38
USDRUB,20260402,150900,80.38,80.38,80.38,80.38
USDRUB,20260402,151000,80.38,80.38,80.38,80.38
USDRUB,20260402,151100,80.38,80.38,80.38,80.38
USDRUB,20260402,151200,80.38,80.38,80.38,80.38
USDRUB,20260402,151300,80.38,80.38,80.38,80.38
USDRUB,20260402,151400,80.38,80.38,80.38,80.38
USDRUB,20260402,151500,80.38,80.38,80.38,80.38
USDRUB,20260402,151600,80.38,80.38,80.38,80.38
USDRUB,20260402,151700,80.38,80.38,80.38,80.38
USDRUB,20260402,151800,80.38,80.38,80.38,80.38
USDRUB,20260402,151900,80.38,80.38,80.38,80.38
USDRUB,20260402,152000,80.38,80.38,80.38,80.38
USDRUB,20260402,152100,80.38,80.38,80.38,80.38
USDRUB,20260402,152200,80.38,80.38,80.38,80.38
USDRUB,20260402,152300,80.38,80.38,80.38,80.38
USDRUB,20260402,152400,80.38,80.38,80.38,80.38
USDRUB,20260402,152500,80.38,80.38,80.38,80.38
USDRUB,20260402,152600,80.38,80.38,80.38,80.38
USDRUB,20260402,152700,80.38,80.38,80.38,80.38
USDRUB,20260402,152800,80.38,80.38,80.38,80.38
USDRUB,20260402,152900,80.38,80.38,80.38,80.38
USDRUB,20260402,153000,80.38,80.38,80.38,80.38
USDRUB,20260402,153100,80.38,80.38,80.38,80.38
USDRUB,20260402,153200,80.38,80.38,80.38,80.38
USDRUB,20260402,153300,80.38,80.38,80.38,80.38
USDRUB,20260402,153400,80.38,80.38,80.38,80.38
USDRUB,20260402,153500,80.38,80.38,80.38,80.38
USDRUB,20260402,153600,80.38,80.38,80.38,80.38
USDRUB,20260402,153700,80.38,80.38,80.38,80.38
USDRUB,20260402,153800,80.38,80.38,80.38,80.38
USDRUB,20260402,153900,80.38,80.38,80.38,80.38
USDRUB,20260402,154000,80.38,80.38,80.38,80.38
USDRUB,20260402,154100,80.38,80.38,80.38,80.38
USDRUB,20260402,154200,80.38,80.38,80.38,80.38
USDRUB,20260402,154300,80.38,80.38,80.38,80.38
USDRUB,20260402,154400,80.38,80.38,80.38,80.38
USDRUB,20260402,154500,80.38,80.38,80.38,80.38
USDRUB,20260402,154600,80.38,80.38,80.38,80.38
USDRUB,20260402,154700,80.38,80.38,80.38,80.38
USDRUB,20260402,154800,80.38,80.38,80.38,80.38
USDRUB,20260402,154900,80.38,80.38,80.38,80.38
USDRUB,20260402,155000,80.38,80.38,80.38,80.38
USDRUB,20260402,155100,80.38,80.38,80.38,80.38
USDRUB,20260402,155200,80.38,80.38,80.38,80.38
USDRUB,20260402,155300,80.38,80.38,80.38,80.38
USDRUB,20260402,155400,80.38,80.38,80.38,80.38
USDRUB,20260402,155500,80.38,80.38,80.38,80.38
USDRUB,20260402,155600,80.38,80.38,80.38,80.38
USDRUB,20260402,155700,80.38,80.38,80.38,80.38
USDRUB,20260402,155800,80.38,80.38,80.38,80.38
USDRUB,20260402,155900,80.38,80.38,80.38,80.38
USDRUB,20260402,160000,80.38,80.38,80.38,80.38
USDRUB,20260402,160100,80.38,80.38,80.38,80.38
USDRUB,20260402,160200,80.38,80.38,80.38,80.38
USDRUB,20260402,160300,80.38,80.38,80.38,80.38
USDRUB,20260402,160400,80.38,80.38,80.38,80.38
USDRUB,20260402,160500,80.38,80.38,80.38,80.38
USDRUB,20260402,160600,80.38,80.38,80.38,80.38
USDRUB,20260402,160700,80.38,80.38,80.38,80.38
USDRUB,20260402,160800,80.38,80.38,80.38,80.38
USDRUB,20260402,160900,80.38,80.38,80.38,80.38
USDRUB,20260402,161000,80.38,80.38,80.38,80.38
USDRUB,20260402,161100,80.38,80.38,80.38,80.38
USDRUB,20260402,161200,80.38,80.38,80.38,80.38
USDRUB,20260402,161300,80.38,80.38,80.38,80.38
USDRUB,20260402,161400,80.38,80.38,80.38,80.38
USDRUB,20260402,161500,80.38,80.38,80.38,80.38
USDRUB,20260402,161600,80.38,80.38,80.38,80.38
USDRUB,20260402,161700,80.38,80.38,80.38,80.38
USDRUB,20260402,161800,80.38,80.38,80.38,80.38
USDRUB,20260402,161900,80.38,80.38,80.38,80.38
USDRUB,20260402,162000,80.38,80.38,80.38,80.38
USDRUB,20260402,162100,80.38,80.38,80.38,80.38
USDRUB,20260402,162200,80.38,80.38,80.38,80.38
USDRUB,20260402,162300,80.38,80.38,80.38,80.38
USDRUB,20260402,162400,80.38,80.38,80.38,80.38
USDRUB,20260402,162500,80.38,80.38,80.38,80.38
USDRUB,20260402,162600,80.38,80.38,80.38,80.38
USDRUB,20260402,162700,80.38,80.38,80.38,80.38
USDRUB,20260402,162800,80.38,80.38,80.38,80.38
USDRUB,20260402,162900,80.38,80.38,80.38,80.38
USDRUB,20260402,163000,80.38,80.38,80.38,80.38
USDRUB,20260402,163100,80.38,80.38,80.38,80.38
USDRUB,20260402,163200,80.38,80.38,80.38,80.38
USDRUB,20260402,163300,80.38,80.38,80.38,80.38
USDRUB,20260402,163400,80.38,80.38,80.38,80.38
USDRUB,20260402,163500,80.38,80.38,80.38,80.38
USDRUB,20260402,163600,80.38,80.38,80.38,80.38
USDRUB,20260402,163700,80.38,80.38,80.38,80.38
USDRUB,20260402,163800,80.38,80.38,80.38,80.38
USDRUB,20260402,163900,80.38,80.38,80.38,80.38
USDRUB,20260402,164000,80.38,80.38,80.38,80.38
USDRUB,20260402,164100,80.38,80.38,80.38,80.38
USDRUB,20260402,164200,80.38,80.38,80.38,80.38
USDRUB,20260402,164300,80.38,80.38,80.38,80.38
USDRUB,20260402,164400,80.38,80.38,80.38,80.38
USDRUB,20260402,164500,80.38,80.38,80.38,80.38
USDRUB,20260402,164600,80.38,80.38,80.38,80.38
USDRUB,20260402,164700,80.38,80.38,80.38,80.38
USDRUB,20260402,164800,80.38,80.38,80.38,80.38
USDRUB,20260402,164900,80.38,80.38,80.38,80.38
USDRUB,20260402,165000,80.38,80.38,80.38,80.38
USDRUB,20260402,165100,80.38,80.38,80.38,80.38
USDRUB,20260402,165200,80.38,80.38,80.38,80.38
USDRUB,20260402,165300,80.38,80.38,80.38,80.38
USDRUB,20260402,165400,80.38,80.38,80.38,80.38
USDRUB,20260402,165500,80.38,80.38,80.38,80.38
USDRUB,20260402,165600,80.38,80.38,80.38,80.38
USDRUB,20260402,165700,80.38,80.38,80.38,80.38
USDRUB,20260402,165800,80.38,80.38,80.38,80.38
USDRUB,20260402,165900,80.38,80.38,80.38,80.38
USDSEK,20260402,000100,9.413,9.415,9.413,9.413
USDSEK,20260402,000200,9.414,9.415,9.414,9.414
USDSEK,20260402,000300,9.413,9.417,9.413,9.416
USDSEK,20260402,000400,9.415,9.416,9.415,9.416
USDSEK,20260402,000500,9.415,9.415,9.414,9.415
USDSEK,20260402,000600,9.416,9.416,9.414,9.415
USDSEK,20260402,000700,9.414,9.415,9.413,9.414
USDSEK,20260402,000800,9.413,9.413,9.411,9.411
USDSEK,20260402,000900,9.410,9.414,9.408,9.411
USDSEK,20260402,001000,9.410,9.415,9.409,9.413
USDSEK,20260402,001100,9.414,9.415,9.412,9.415
USDSEK,20260402,001200,9.416,9.418,9.414,9.416
USDSEK,20260402,001300,9.415,9.416,9.412,9.414
USDSEK,20260402,001400,9.415,9.416,9.413,9.414
USDSEK,20260402,001500,9.416,9.416,9.414,9.414
USDSEK,20260402,001600,9.413,9.414,9.412,9.413
USDSEK,20260402,001700,9.414,9.414,9.411,9.412
USDSEK,20260402,001800,9.413,9.414,9.411,9.413
USDSEK,20260402,001900,9.414,9.414,9.411,9.413
USDSEK,20260402,002000,9.412,9.414,9.412,9.413
USDSEK,20260402,002100,9.412,9.415,9.412,9.413
USDSEK,20260402,002200,9.414,9.415,9.412,9.414
USDSEK,20260402,002300,9.415,9.415,9.411,9.414
USDSEK,20260402,002400,9.413,9.415,9.411,9.414
USDSEK,20260402,002500,9.413,9.414,9.411,9.412
USDSEK,20260402,002600,9.411,9.415,9.410,9.415
USDSEK,20260402,002700,9.416,9.416,9.414,9.414
USDSEK,20260402,002800,9.415,9.416,9.412,9.415
USDSEK,20260402,002900,9.414,9.415,9.412,9.415
USDSEK,20260402,003000,9.414,9.415,9.412,9.414
USDSEK,20260402,003100,9.412,9.416,9.412,9.415
USDSEK,20260402,003200,9.414,9.416,9.411,9.413
USDSEK,20260402,003300,9.412,9.414,9.412,9.412
USDSEK,20260402,003400,9.413,9.415,9.411,9.412
USDSEK,20260402,003500,9.411,9.416,9.411,9.416
USDSEK,20260402,003600,9.415,9.416,9.413,9.416
USDSEK,20260402,003700,9.415,9.415,9.412,9.413
USDSEK,20260402,003800,9.412,9.414,9.412,9.414
USDSEK,20260402,003900,9.415,9.415,9.412,9.412
USDSEK,20260402,004000,9.413,9.415,9.412,9.414
USDSEK,20260402,004100,9.412,9.415,9.412,9.414
USDSEK,20260402,004200,9.413,9.416,9.412,9.413
USDSEK,20260402,004300,9.414,9.415,9.412,9.413
USDSEK,20260402,004400,9.414,9.416,9.414,9.415
USDSEK,20260402,004500,9.416,9.416,9.411,9.413
USDSEK,20260402,004600,9.412,9.414,9.412,9.413
USDSEK,20260402,004700,9.412,9.415,9.411,9.414
USDSEK,20260402,004800,9.415,9.415,9.412,9.413
USDSEK,20260402,004900,9.414,9.415,9.412,9.414
USDSEK,20260402,005000,9.413,9.415,9.411,9.411
USDSEK,20260402,005100,9.412,9.415,9.411,9.414
USDSEK,20260402,005200,9.413,9.415,9.411,9.412
USDSEK,20260402,005300,9.413,9.415,9.412,9.414
USDSEK,20260402,005400,9.415,9.415,9.412,9.414
USDSEK,20260402,005500,9.413,9.415,9.413,9.414
USDSEK,20260402,005600,9.415,9.416,9.413,9.415
USDSEK,20260402,005700,9.414,9.416,9.414,9.415
USDSEK,20260402,005800,9.416,9.416,9.414,9.414
USDSEK,20260402,005900,9.415,9.416,9.412,9.413
USDSEK,20260402,010000,9.414,9.415,9.413,9.415
USDSEK,20260402,010100,9.414,9.415,9.410,9.412
USDSEK,20260402,010200,9.413,9.414,9.411,9.414
USDSEK,20260402,010300,9.413,9.414,9.411,9.412
USDSEK,20260402,010400,9.413,9.415,9.411,9.414
USDSEK,20260402,010500,9.413,9.415,9.411,9.412
USDSEK,20260402,010600,9.414,9.414,9.411,9.413
USDSEK,20260402,010700,9.412,9.415,9.411,9.412
USDSEK,20260402,010800,9.413,9.414,9.410,9.411
USDSEK,20260402,010900,9.413,9.414,9.411,9.413
USDSEK,20260402,011000,9.411,9.414,9.410,9.413
USDSEK,20260402,011100,9.411,9.415,9.410,9.411
USDSEK,20260402,011200,9.412,9.414,9.410,9.412
USDSEK,20260402,011300,9.413,9.414,9.411,9.413
USDSEK,20260402,011400,9.415,9.415,9.411,9.412
USDSEK,20260402,011500,9.414,9.418,9.411,9.413
USDSEK,20260402,011600,9.412,9.417,9.410,9.413
USDSEK,20260402,011700,9.414,9.418,9.411,9.413
USDSEK,20260402,011800,9.412,9.412,9.408,9.411
USDSEK,20260402,011900,9.412,9.414,9.408,9.409
USDSEK,20260402,012000,9.410,9.413,9.409,9.412
USDSEK,20260402,012100,9.411,9.416,9.411,9.413
USDSEK,20260402,012200,9.414,9.414,9.406,9.408
USDSEK,20260402,012300,9.409,9.413,9.408,9.413
USDSEK,20260402,012400,9.412,9.415,9.412,9.415
USDSEK,20260402,012500,9.416,9.417,9.411,9.413
USDSEK,20260402,012600,9.412,9.412,9.411,9.412
USDSEK,20260402,012700,9.411,9.413,9.410,9.412
USDSEK,20260402,012800,9.411,9.412,9.410,9.411
USDSEK,20260402,012900,9.412,9.412,9.410,9.411
USDSEK,20260402,013000,9.412,9.412,9.410,9.411
USDSEK,20260402,013100,9.412,9.412,9.410,9.412
USDSEK,20260402,013200,9.411,9.413,9.410,9.410
USDSEK,20260402,013300,9.412,9.412,9.410,9.411
USDSEK,20260402,013400,9.412,9.413,9.411,9.411
USDSEK,20260402,013500,9.412,9.413,9.410,9.412
USDSEK,20260402,013600,9.411,9.413,9.410,9.413
USDSEK,20260402,013700,9.412,9.413,9.411,9.412
USDSEK,20260402,013800,9.411,9.413,9.410,9.411
USDSEK,20260402,013900,9.410,9.413,9.410,9.413
USDSEK,20260402,014000,9.412,9.412,9.411,9.412
USDSEK,20260402,014100,9.413,9.413,9.410,9.412
USDSEK,20260402,014200,9.411,9.413,9.410,9.411
USDSEK,20260402,014300,9.412,9.413,9.410,9.412
USDSEK,20260402,014400,9.411,9.413,9.410,9.411
USDSEK,20260402,014500,9.412,9.412,9.410,9.411
USDSEK,20260402,014600,9.410,9.413,9.410,9.411
USDSEK,20260402,014700,9.412,9.413,9.410,9.411
USDSEK,20260402,014800,9.410,9.413,9.410,9.413
USDSEK,20260402,014900,9.412,9.413,9.411,9.412
USDSEK,20260402,015000,9.411,9.413,9.410,9.413
USDSEK,20260402,015100,9.412,9.413,9.412,9.413
USDSEK,20260402,015200,9.412,9.413,9.412,9.413
USDSEK,20260402,015300,9.412,9.412,9.412,9.412
USDSEK,20260402,015400,9.412,9.412,9.412,9.412
USDSEK,20260402,015500,9.411,9.412,9.411,9.412
USDSEK,20260402,015600,9.412,9.412,9.412,9.412
USDSEK,20260402,015700,9.412,9.412,9.412,9.412
USDSEK,20260402,015800,9.412,9.412,9.412,9.412
USDSEK,20260402,015900,9.412,9.412,9.412,9.412
USDSEK,20260402,020000,9.413,9.413,9.413,9.413
USDSEK,20260402,020100,9.414,9.414,9.414,9.414
USDSEK,20260402,020200,9.414,9.414,9.413,9.413
USDSEK,20260402,020300,9.413,9.413,9.412,9.412
USDSEK,20260402,020400,9.412,9.412,9.412,9.412
USDSEK,20260402,020500,9.411,9.411,9.410,9.410
USDSEK,20260402,020600,9.410,9.411,9.409,9.409
USDSEK,20260402,020700,9.410,9.410,9.409,9.410
USDSEK,20260402,020800,9.409,9.410,9.409,9.410
USDSEK,20260402,020900,9.409,9.410,9.409,9.409
USDSEK,20260402,021000,9.410,9.410,9.409,9.409
USDSEK,20260402,021100,9.408,9.408,9.408,9.408
USDSEK,20260402,021200,9.408,9.408,9.408,9.408
USDSEK,20260402,021300,9.409,9.409,9.409,9.409
USDSEK,20260402,021400,9.409,9.410,9.409,9.410
USDSEK,20260402,021500,9.410,9.410,9.410,9.410
USDSEK,20260402,021600,9.411,9.411,9.410,9.410
USDSEK,20260402,021700,9.410,9.410,9.409,9.409
USDSEK,20260402,021800,9.410,9.410,9.409,9.410
USDSEK,20260402,021900,9.411,9.411,9.410,9.410
USDSEK,20260402,022000,9.410,9.410,9.410,9.410
USDSEK,20260402,022100,9.411,9.411,9.410,9.411
USDSEK,20260402,022200,9.412,9.412,9.411,9.412
USDSEK,20260402,022300,9.412,9.413,9.412,9.413
USDSEK,20260402,022400,9.412,9.412,9.412,9.412
USDSEK,20260402,022500,9.413,9.413,9.413,9.413
USDSEK,20260402,022600,9.413,9.414,9.413,9.414
USDSEK,20260402,022700,9.413,9.414,9.413,9.414
USDSEK,20260402,022800,9.414,9.414,9.414,9.414
USDSEK,20260402,022900,9.414,9.414,9.414,9.414
USDSEK,20260402,023000,9.414,9.414,9.414,9.414
USDSEK,20260402,023100,9.414,9.414,9.414,9.414
USDSEK,20260402,023200,9.413,9.413,9.413,9.413
USDSEK,20260402,023300,9.413,9.413,9.413,9.413
USDSEK,20260402,023400,9.412,9.412,9.407,9.408
USDSEK,20260402,023500,9.408,9.408,9.408,9.408
USDSEK,20260402,023600,9.409,9.409,9.408,9.408
USDSEK,20260402,023700,9.408,9.408,9.408,9.408
USDSEK,20260402,023800,9.408,9.408,9.408,9.408
USDSEK,20260402,023900,9.408,9.408,9.408,9.408
USDSEK,20260402,024000,9.407,9.407,9.407,9.407
USDSEK,20260402,024100,9.407,9.407,9.407,9.407
USDSEK,20260402,024200,9.406,9.406,9.405,9.405
USDSEK,20260402,024300,9.404,9.404,9.402,9.402
USDSEK,20260402,024400,9.402,9.402,9.401,9.401
USDSEK,20260402,024500,9.401,9.401,9.401,9.401
USDSEK,20260402,024600,9.402,9.402,9.401,9.401
USDSEK,20260402,024700,9.401,9.401,9.400,9.400
USDSEK,20260402,024800,9.401,9.401,9.401,9.401
USDSEK,20260402,024900,9.401,9.401,9.401,9.401
USDSEK,20260402,025000,9.401,9.401,9.401,9.401
USDSEK,20260402,025100,9.402,9.402,9.402,9.402
USDSEK,20260402,025200,9.401,9.401,9.398,9.398
USDSEK,20260402,025300,9.397,9.397,9.394,9.394
USDSEK,20260402,025400,9.393,9.393,9.388,9.389
USDSEK,20260402,025500,9.388,9.389,9.388,9.389
USDSEK,20260402,025600,9.388,9.390,9.388,9.390
USDSEK,20260402,025700,9.390,9.390,9.390,9.390
USDSEK,20260402,025800,9.389,9.390,9.389,9.390
USDSEK,20260402,025900,9.391,9.391,9.391,9.391
USDSEK,20260402,030000,9.392,9.395,9.392,9.395
USDSEK,20260402,030100,9.394,9.399,9.394,9.399
USDSEK,20260402,030200,9.398,9.399,9.397,9.399
USDSEK,20260402,030300,9.398,9.399,9.398,9.399
USDSEK,20260402,030400,9.398,9.415,9.397,9.415
USDSEK,20260402,030500,9.416,9.417,9.410,9.410
USDSEK,20260402,030600,9.412,9.420,9.412,9.419
USDSEK,20260402,030700,9.418,9.427,9.418,9.427
USDSEK,20260402,030800,9.426,9.426,9.421,9.421
USDSEK,20260402,030900,9.422,9.422,9.418,9.418
USDSEK,20260402,031000,9.417,9.417,9.416,9.416
USDSEK,20260402,031100,9.415,9.415,9.409,9.409
USDSEK,20260402,031200,9.404,9.404,9.388,9.398
USDSEK,20260402,031300,9.399,9.406,9.399,9.406
USDSEK,20260402,031400,9.405,9.408,9.404,9.406
USDSEK,20260402,031500,9.407,9.408,9.405,9.407
USDSEK,20260402,031600,9.408,9.411,9.408,9.408
USDSEK,20260402,031700,9.410,9.415,9.404,9.415
USDSEK,20260402,031800,9.417,9.432,9.415,9.432
USDSEK,20260402,031900,9.433,9.434,9.431,9.433
USDSEK,20260402,032000,9.434,9.443,9.434,9.442
USDSEK,20260402,032100,9.441,9.441,9.433,9.433
USDSEK,20260402,032200,9.434,9.436,9.429,9.434
USDSEK,20260402,032300,9.435,9.436,9.433,9.436
USDSEK,20260402,032400,9.435,9.441,9.433,9.441
USDSEK,20260402,032500,9.440,9.443,9.440,9.443
USDSEK,20260402,032600,9.442,9.446,9.441,9.446
USDSEK,20260402,032700,9.447,9.447,9.445,9.445
USDSEK,20260402,032800,9.446,9.446,9.442,9.442
USDSEK,20260402,032900,9.443,9.443,9.440,9.440
USDSEK,20260402,033000,9.441,9.444,9.441,9.444
USDSEK,20260402,033100,9.445,9.459,9.445,9.459
USDSEK,20260402,033200,9.460,9.466,9.458,9.465
USDSEK,20260402,033300,9.464,9.473,9.464,9.472
USDSEK,20260402,033400,9.473,9.473,9.469,9.473
USDSEK,20260402,033500,9.472,9.475,9.469,9.469
USDSEK,20260402,033600,9.468,9.472,9.468,9.472
USDSEK,20260402,033700,9.471,9.471,9.464,9.465
USDSEK,20260402,033800,9.466,9.467,9.466,9.467
USDSEK,20260402,033900,9.466,9.466,9.464,9.466
USDSEK,20260402,034000,9.467,9.467,9.464,9.464
USDSEK,20260402,034100,9.465,9.465,9.462,9.463
USDSEK,20260402,034200,9.464,9.465,9.462,9.465
USDSEK,20260402,034300,9.464,9.466,9.463,9.466
USDSEK,20260402,034400,9.465,9.467,9.465,9.467
USDSEK,20260402,034500,9.466,9.469,9.466,9.469
USDSEK,20260402,034600,9.468,9.473,9.468,9.473
USDSEK,20260402,034700,9.472,9.472,9.470,9.470
USDSEK,20260402,034800,9.471,9.476,9.471,9.476
USDSEK,20260402,034900,9.475,9.475,9.472,9.472
USDSEK,20260402,035000,9.471,9.471,9.470,9.471
USDSEK,20260402,035100,9.470,9.471,9.468,9.468
USDSEK,20260402,035200,9.467,9.467,9.465,9.465
USDSEK,20260402,035300,9.465,9.467,9.465,9.467
USDSEK,20260402,035400,9.466,9.468,9.466,9.467
USDSEK,20260402,035500,9.466,9.469,9.466,9.467
USDSEK,20260402,035600,9.466,9.469,9.466,9.468
USDSEK,20260402,035700,9.468,9.468,9.468,9.468
USDSEK,20260402,035800,9.469,9.469,9.468,9.468
USDSEK,20260402,035900,9.467,9.468,9.467,9.468
USDSEK,20260402,040000,9.469,9.469,9.467,9.468
USDSEK,20260402,040100,9.467,9.468,9.467,9.467
USDSEK,20260402,040200,9.466,9.468,9.466,9.466
USDSEK,20260402,040300,9.465,9.467,9.465,9.467
USDSEK,20260402,040400,9.468,9.468,9.468,9.468
USDSEK,20260402,040500,9.467,9.467,9.465,9.465
USDSEK,20260402,040600,9.465,9.466,9.465,9.466
USDSEK,20260402,040700,9.465,9.465,9.464,9.464
USDSEK,20260402,040800,9.463,9.463,9.462,9.462
USDSEK,20260402,040900,9.461,9.465,9.461,9.465
USDSEK,20260402,041000,9.466,9.466,9.465,9.465
USDSEK,20260402,041100,9.465,9.465,9.464,9.464
USDSEK,20260402,041200,9.465,9.466,9.465,9.466
USDSEK,20260402,041300,9.467,9.467,9.466,9.466
USDSEK,20260402,041400,9.467,9.470,9.467,9.470
USDSEK,20260402,041500,9.471,9.472,9.471,9.472
USDSEK,20260402,041600,9.471,9.471,9.460,9.462
USDSEK,20260402,041700,9.461,9.463,9.461,9.463
USDSEK,20260402,041800,9.464,9.464,9.463,9.463
USDSEK,20260402,041900,9.462,9.462,9.462,9.462
USDSEK,20260402,042000,9.461,9.463,9.461,9.463
USDSEK,20260402,042100,9.463,9.463,9.463,9.463
USDSEK,20260402,042200,9.463,9.467,9.463,9.467
USDSEK,20260402,042300,9.468,9.471,9.467,9.471
USDSEK,20260402,042400,9.472,9.472,9.472,9.472
USDSEK,20260402,042500,9.471,9.471,9.467,9.468
USDSEK,20260402,042600,9.467,9.468,9.467,9.468
USDSEK,20260402,042700,9.468,9.469,9.468,9.469
USDSEK,20260402,042800,9.470,9.471,9.470,9.470
USDSEK,20260402,042900,9.471,9.471,9.470,9.471
USDSEK,20260402,043000,9.472,9.472,9.472,9.472
USDSEK,20260402,043100,9.473,9.473,9.472,9.472
USDSEK,20260402,043200,9.473,9.473,9.473,9.473
USDSEK,20260402,043300,9.473,9.473,9.473,9.473
USDSEK,20260402,043400,9.473,9.474,9.472,9.473
USDSEK,20260402,043500,9.474,9.474,9.473,9.474
USDSEK,20260402,043600,9.474,9.474,9.474,9.474
USDSEK,20260402,043700,9.475,9.475,9.475,9.475
USDSEK,20260402,043800,9.474,9.477,9.474,9.477
USDSEK,20260402,043900,9.476,9.477,9.476,9.476
USDSEK,20260402,044000,9.477,9.477,9.477,9.477
USDSEK,20260402,044100,9.477,9.477,9.476,9.476
USDSEK,20260402,044200,9.475,9.476,9.475,9.476
USDSEK,20260402,044300,9.477,9.477,9.477,9.477
USDSEK,20260402,044400,9.476,9.476,9.476,9.476
USDSEK,20260402,044500,9.476,9.476,9.476,9.476
USDSEK,20260402,044600,9.475,9.475,9.474,9.474
USDSEK,20260402,044700,9.474,9.474,9.474,9.474
USDSEK,20260402,044800,9.474,9.475,9.474,9.475
USDSEK,20260402,044900,9.475,9.475,9.475,9.475
USDSEK,20260402,045000,9.475,9.475,9.475,9.475
USDSEK,20260402,045100,9.474,9.474,9.474,9.474
USDSEK,20260402,045200,9.474,9.474,9.474,9.474
USDSEK,20260402,045300,9.474,9.475,9.474,9.474
USDSEK,20260402,045400,9.475,9.475,9.475,9.475
USDSEK,20260402,045500,9.475,9.475,9.475,9.475
USDSEK,20260402,045600,9.474,9.474,9.474,9.474
USDSEK,20260402,045700,9.474,9.475,9.474,9.475
USDSEK,20260402,045800,9.475,9.475,9.475,9.475
USDSEK,20260402,045900,9.474,9.474,9.474,9.474
USDSEK,20260402,050000,9.474,9.475,9.474,9.475
USDSEK,20260402,050100,9.476,9.476,9.475,9.475
USDSEK,20260402,050200,9.475,9.475,9.475,9.475
USDSEK,20260402,050300,9.475,9.476,9.475,9.476
USDSEK,20260402,050400,9.477,9.477,9.477,9.477
USDSEK,20260402,050500,9.477,9.477,9.477,9.477
USDSEK,20260402,050600,9.477,9.477,9.476,9.476
USDSEK,20260402,050700,9.476,9.476,9.476,9.476
USDSEK,20260402,050800,9.475,9.476,9.475,9.476
USDSEK,20260402,050900,9.476,9.476,9.476,9.476
USDSEK,20260402,051000,9.476,9.476,9.476,9.476
USDSEK,20260402,051100,9.476,9.476,9.476,9.476
USDSEK,20260402,051200,9.475,9.475,9.475,9.475
USDSEK,20260402,051300,9.475,9.475,9.474,9.474
USDSEK,20260402,051400,9.474,9.474,9.474,9.474
USDSEK,20260402,051500,9.475,9.475,9.474,9.475
USDSEK,20260402,051600,9.474,9.474,9.474,9.474
USDSEK,20260402,051700,9.475,9.475,9.475,9.475
USDSEK,20260402,051800,9.476,9.476,9.476,9.476
USDSEK,20260402,051900,9.476,9.476,9.475,9.476
USDSEK,20260402,052000,9.476,9.476,9.476,9.476
USDSEK,20260402,052100,9.476,9.477,9.476,9.477
USDSEK,20260402,052200,9.476,9.476,9.476,9.476
USDSEK,20260402,052300,9.476,9.476,9.476,9.476
USDSEK,20260402,052400,9.476,9.476,9.476,9.476
USDSEK,20260402,052500,9.476,9.476,9.476,9.476
USDSEK,20260402,052600,9.476,9.477,9.476,9.477
USDSEK,20260402,052700,9.478,9.479,9.478,9.478
USDSEK,20260402,052800,9.478,9.478,9.478,9.478
USDSEK,20260402,052900,9.478,9.478,9.477,9.477
USDSEK,20260402,053000,9.477,9.477,9.477,9.477
USDSEK,20260402,053100,9.477,9.477,9.476,9.476
USDSEK,20260402,053200,9.475,9.475,9.475,9.475
USDSEK,20260402,053300,9.475,9.476,9.474,9.474
USDSEK,20260402,053400,9.473,9.474,9.473,9.474
USDSEK,20260402,053500,9.475,9.475,9.474,9.474
USDSEK,20260402,053600,9.475,9.475,9.475,9.475
USDSEK,20260402,053700,9.475,9.475,9.475,9.475
USDSEK,20260402,053800,9.475,9.476,9.475,9.476
USDSEK,20260402,053900,9.477,9.477,9.476,9.477
USDSEK,20260402,054000,9.476,9.476,9.476,9.476
USDSEK,20260402,054100,9.476,9.476,9.476,9.476
USDSEK,20260402,054200,9.476,9.476,9.476,9.476
USDSEK,20260402,054300,9.476,9.476,9.476,9.476
USDSEK,20260402,054400,9.476,9.476,9.476,9.476
USDSEK,20260402,054500,9.476,9.476,9.476,9.476
USDSEK,20260402,054600,9.476,9.476,9.476,9.476
USDSEK,20260402,054700,9.476,9.476,9.476,9.476
USDSEK,20260402,054800,9.476,9.476,9.476,9.476
USDSEK,20260402,054900,9.477,9.478,9.477,9.478
USDSEK,20260402,055000,9.479,9.479,9.479,9.479
USDSEK,20260402,055100,9.479,9.479,9.478,9.478
USDSEK,20260402,055200,9.479,9.479,9.479,9.479
USDSEK,20260402,055300,9.480,9.481,9.480,9.481
USDSEK,20260402,055400,9.480,9.481,9.480,9.481
USDSEK,20260402,055500,9.481,9.481,9.481,9.481
USDSEK,20260402,055600,9.481,9.481,9.481,9.481
USDSEK,20260402,055700,9.482,9.484,9.482,9.484
USDSEK,20260402,055800,9.484,9.484,9.484,9.484
USDSEK,20260402,055900,9.484,9.484,9.484,9.484
USDSEK,20260402,060000,9.483,9.483,9.483,9.483
USDSEK,20260402,060100,9.483,9.483,9.482,9.483
USDSEK,20260402,060200,9.482,9.482,9.482,9.482
USDSEK,20260402,060300,9.482,9.482,9.482,9.482
USDSEK,20260402,060400,9.481,9.482,9.481,9.482
USDSEK,20260402,060500,9.482,9.482,9.481,9.481
USDSEK,20260402,060600,9.482,9.484,9.482,9.484
USDSEK,20260402,060700,9.485,9.485,9.484,9.484
USDSEK,20260402,060800,9.484,9.484,9.484,9.484
USDSEK,20260402,060900,9.484,9.484,9.484,9.484
USDSEK,20260402,061000,9.484,9.484,9.484,9.484
USDSEK,20260402,061100,9.485,9.485,9.485,9.485
USDSEK,20260402,061200,9.485,9.485,9.484,9.484
USDSEK,20260402,061300,9.484,9.484,9.484,9.484
USDSEK,20260402,061400,9.483,9.484,9.483,9.484
USDSEK,20260402,061500,9.485,9.485,9.485,9.485
USDSEK,20260402,061600,9.484,9.484,9.484,9.484
USDSEK,20260402,061700,9.484,9.485,9.484,9.485
USDSEK,20260402,061800,9.485,9.485,9.485,9.485
USDSEK,20260402,061900,9.486,9.486,9.486,9.486
USDSEK,20260402,062000,9.485,9.486,9.485,9.486
USDSEK,20260402,062100,9.486,9.486,9.486,9.486
USDSEK,20260402,062200,9.486,9.486,9.486,9.486
USDSEK,20260402,062300,9.487,9.487,9.487,9.487
USDSEK,20260402,062400,9.487,9.487,9.487,9.487
USDSEK,20260402,062500,9.487,9.487,9.486,9.486
USDSEK,20260402,062600,9.487,9.487,9.487,9.487
USDSEK,20260402,062700,9.486,9.487,9.486,9.486
USDSEK,20260402,062800,9.486,9.486,9.486,9.486
USDSEK,20260402,062900,9.487,9.487,9.487,9.487
USDSEK,20260402,063000,9.487,9.487,9.487,9.487
USDSEK,20260402,063100,9.488,9.488,9.487,9.487
USDSEK,20260402,063200,9.488,9.488,9.487,9.488
USDSEK,20260402,063300,9.488,9.488,9.487,9.487
USDSEK,20260402,063400,9.488,9.488,9.488,9.488
USDSEK,20260402,063500,9.488,9.488,9.488,9.488
USDSEK,20260402,063600,9.488,9.488,9.488,9.488
USDSEK,20260402,063700,9.489,9.489,9.489,9.489
USDSEK,20260402,063800,9.488,9.489,9.488,9.489
USDSEK,20260402,063900,9.489,9.489,9.489,9.489
USDSEK,20260402,064000,9.490,9.493,9.490,9.493
USDSEK,20260402,064100,9.493,9.493,9.493,9.493
USDSEK,20260402,064200,9.493,9.493,9.493,9.493
USDSEK,20260402,064300,9.493,9.493,9.493,9.493
USDSEK,20260402,064400,9.493,9.493,9.493,9.493
USDSEK,20260402,064500,9.493,9.493,9.493,9.493
USDSEK,20260402,064600,9.493,9.493,9.493,9.493
USDSEK,20260402,064700,9.492,9.493,9.492,9.493
USDSEK,20260402,064800,9.493,9.494,9.493,9.494
USDSEK,20260402,064900,9.494,9.494,9.494,9.494
USDSEK,20260402,065000,9.493,9.493,9.493,9.493
USDSEK,20260402,065100,9.493,9.493,9.493,9.493
USDSEK,20260402,065200,9.493,9.493,9.492,9.492
USDSEK,20260402,065300,9.492,9.492,9.492,9.492
USDSEK,20260402,065400,9.492,9.493,9.492,9.493
USDSEK,20260402,065500,9.493,9.493,9.493,9.493
USDSEK,20260402,065600,9.493,9.493,9.493,9.493
USDSEK,20260402,065700,9.493,9.493,9.493,9.493
USDSEK,20260402,065800,9.492,9.492,9.492,9.492
USDSEK,20260402,065900,9.492,9.492,9.492,9.492
USDSEK,20260402,070000,9.492,9.492,9.491,9.491
USDSEK,20260402,070100,9.490,9.491,9.490,9.490
USDSEK,20260402,070200,9.490,9.490,9.490,9.490
USDSEK,20260402,070300,9.490,9.490,9.490,9.490
USDSEK,20260402,070400,9.491,9.491,9.490,9.490
USDSEK,20260402,070500,9.491,9.491,9.491,9.491
USDSEK,20260402,070600,9.491,9.491,9.491,9.491
USDSEK,20260402,070700,9.491,9.491,9.491,9.491
USDSEK,20260402,070800,9.492,9.492,9.492,9.492
USDSEK,20260402,070900,9.492,9.492,9.492,9.492
USDSEK,20260402,071000,9.492,9.492,9.492,9.492
USDSEK,20260402,071100,9.491,9.491,9.491,9.491
USDSEK,20260402,071200,9.491,9.491,9.491,9.491
USDSEK,20260402,071300,9.491,9.492,9.491,9.491
USDSEK,20260402,071400,9.492,9.493,9.492,9.493
USDSEK,20260402,071500,9.493,9.493,9.493,9.493
USDSEK,20260402,071600,9.493,9.493,9.493,9.493
USDSEK,20260402,071700,9.493,9.493,9.493,9.493
USDSEK,20260402,071800,9.494,9.494,9.494,9.494
USDSEK,20260402,071900,9.495,9.495,9.494,9.494
USDSEK,20260402,072000,9.494,9.494,9.494,9.494
USDSEK,20260402,072100,9.495,9.495,9.494,9.494
USDSEK,20260402,072200,9.494,9.495,9.494,9.495
USDSEK,20260402,072300,9.495,9.495,9.495,9.495
USDSEK,20260402,072400,9.495,9.495,9.495,9.495
USDSEK,20260402,072500,9.494,9.495,9.494,9.495
USDSEK,20260402,072600,9.495,9.495,9.495,9.495
USDSEK,20260402,072700,9.495,9.495,9.495,9.495
USDSEK,20260402,072800,9.494,9.494,9.494,9.494
USDSEK,20260402,072900,9.494,9.495,9.494,9.495
USDSEK,20260402,073000,9.495,9.495,9.495,9.495
USDSEK,20260402,073100,9.494,9.494,9.493,9.493
USDSEK,20260402,073200,9.493,9.494,9.493,9.494
USDSEK,20260402,073300,9.495,9.495,9.494,9.494
USDSEK,20260402,073400,9.495,9.495,9.495,9.495
USDSEK,20260402,073500,9.495,9.495,9.495,9.495
USDSEK,20260402,073600,9.495,9.495,9.494,9.494
USDSEK,20260402,073700,9.495,9.499,9.495,9.499
USDSEK,20260402,073800,9.499,9.499,9.499,9.499
USDSEK,20260402,073900,9.499,9.499,9.498,9.498
USDSEK,20260402,074000,9.497,9.497,9.496,9.496
USDSEK,20260402,074100,9.495,9.496,9.495,9.496
USDSEK,20260402,074200,9.495,9.495,9.494,9.495
USDSEK,20260402,074300,9.495,9.495,9.495,9.495
USDSEK,20260402,074400,9.496,9.496,9.494,9.494
USDSEK,20260402,074500,9.495,9.495,9.494,9.495
USDSEK,20260402,074600,9.496,9.497,9.496,9.497
USDSEK,20260402,074700,9.498,9.504,9.498,9.504
USDSEK,20260402,074800,9.505,9.509,9.505,9.509
USDSEK,20260402,074900,9.508,9.509,9.508,9.509
USDSEK,20260402,075000,9.508,9.512,9.508,9.512
USDSEK,20260402,075100,9.511,9.511,9.510,9.510
USDSEK,20260402,075200,9.509,9.509,9.507,9.507
USDSEK,20260402,075300,9.506,9.506,9.501,9.501
USDSEK,20260402,075400,9.500,9.500,9.498,9.500
USDSEK,20260402,075500,9.501,9.506,9.501,9.506
USDSEK,20260402,075600,9.507,9.507,9.507,9.507
USDSEK,20260402,075700,9.507,9.507,9.505,9.505
USDSEK,20260402,075800,9.504,9.505,9.503,9.503
USDSEK,20260402,075900,9.502,9.502,9.502,9.502
USDSEK,20260402,080000,9.503,9.505,9.503,9.505
USDSEK,20260402,080100,9.504,9.504,9.498,9.500
USDSEK,20260402,080200,9.499,9.499,9.499,9.499
USDSEK,20260402,080300,9.500,9.500,9.496,9.496
USDSEK,20260402,080400,9.495,9.495,9.493,9.495
USDSEK,20260402,080500,9.495,9.496,9.495,9.495
USDSEK,20260402,080600,9.496,9.496,9.496,9.496
USDSEK,20260402,080700,9.495,9.495,9.494,9.494
USDSEK,20260402,080800,9.493,9.493,9.491,9.492
USDSEK,20260402,080900,9.493,9.494,9.493,9.493
USDSEK,20260402,081000,9.494,9.494,9.494,9.494
USDSEK,20260402,081100,9.495,9.498,9.495,9.496
USDSEK,20260402,081200,9.495,9.498,9.495,9.498
USDSEK,20260402,081300,9.499,9.502,9.499,9.502
USDSEK,20260402,081400,9.502,9.502,9.502,9.502
USDSEK,20260402,081500,9.503,9.504,9.502,9.502
USDSEK,20260402,081600,9.503,9.504,9.502,9.504
USDSEK,20260402,081700,9.504,9.504,9.504,9.504
USDSEK,20260402,081800,9.503,9.504,9.503,9.503
USDSEK,20260402,081900,9.502,9.502,9.498,9.498
USDSEK,20260402,082000,9.499,9.499,9.497,9.497
USDSEK,20260402,082100,9.498,9.498,9.493,9.493
USDSEK,20260402,082200,9.494,9.495,9.494,9.495
USDSEK,20260402,082300,9.494,9.495,9.494,9.495
USDSEK,20260402,082400,9.496,9.497,9.495,9.495
USDSEK,20260402,082500,9.496,9.498,9.496,9.497
USDSEK,20260402,082600,9.498,9.499,9.496,9.496
USDSEK,20260402,082700,9.497,9.497,9.491,9.491
USDSEK,20260402,082800,9.490,9.491,9.490,9.490
USDSEK,20260402,082900,9.489,9.489,9.488,9.488
USDSEK,20260402,083000,9.489,9.489,9.489,9.489
USDSEK,20260402,083100,9.490,9.493,9.490,9.491
USDSEK,20260402,083200,9.490,9.490,9.489,9.489
USDSEK,20260402,083300,9.490,9.490,9.489,9.489
USDSEK,20260402,083400,9.490,9.496,9.490,9.495
USDSEK,20260402,083500,9.494,9.495,9.494,9.495
USDSEK,20260402,083600,9.494,9.496,9.493,9.495
USDSEK,20260402,083700,9.494,9.496,9.494,9.496
USDSEK,20260402,083800,9.497,9.497,9.494,9.494
USDSEK,20260402,083900,9.495,9.495,9.494,9.494
USDSEK,20260402,084000,9.493,9.493,9.491,9.491
USDSEK,20260402,084100,9.490,9.490,9.488,9.489
USDSEK,20260402,084200,9.490,9.491,9.490,9.491
USDSEK,20260402,084300,9.492,9.492,9.491,9.491
USDSEK,20260402,084400,9.491,9.491,9.491,9.491
USDSEK,20260402,084500,9.490,9.490,9.487,9.487
USDSEK,20260402,084600,9.488,9.488,9.487,9.487
USDSEK,20260402,084700,9.486,9.486,9.485,9.485
USDSEK,20260402,084800,9.486,9.486,9.485,9.485
USDSEK,20260402,084900,9.484,9.484,9.484,9.484
USDSEK,20260402,085000,9.483,9.483,9.481,9.481
USDSEK,20260402,085100,9.481,9.483,9.480,9.482
USDSEK,20260402,085200,9.483,9.483,9.482,9.483
USDSEK,20260402,085300,9.483,9.483,9.480,9.480
USDSEK,20260402,085400,9.479,9.480,9.479,9.480
USDSEK,20260402,085500,9.481,9.483,9.481,9.483
USDSEK,20260402,085600,9.484,9.484,9.483,9.484
USDSEK,20260402,085700,9.484,9.488,9.484,9.488
USDSEK,20260402,085800,9.487,9.487,9.486,9.486
USDSEK,20260402,085900,9.485,9.485,9.481,9.481
USDSEK,20260402,090000,9.480,9.481,9.480,9.481
USDSEK,20260402,090100,9.480,9.481,9.477,9.480
USDSEK,20260402,090200,9.481,9.481,9.478,9.479
USDSEK,20260402,090300,9.478,9.480,9.478,9.480
USDSEK,20260402,090400,9.481,9.481,9.479,9.479
USDSEK,20260402,090500,9.480,9.482,9.480,9.482
USDSEK,20260402,090600,9.483,9.487,9.482,9.487
USDSEK,20260402,090700,9.486,9.492,9.486,9.491
USDSEK,20260402,090800,9.490,9.491,9.490,9.491
USDSEK,20260402,090900,9.490,9.491,9.490,9.490
USDSEK,20260402,091000,9.489,9.490,9.489,9.489
USDSEK,20260402,091100,9.488,9.489,9.487,9.488
USDSEK,20260402,091200,9.487,9.487,9.487,9.487
USDSEK,20260402,091300,9.488,9.490,9.488,9.490
USDSEK,20260402,091400,9.492,9.493,9.490,9.493
USDSEK,20260402,091500,9.494,9.494,9.492,9.494
USDSEK,20260402,091600,9.493,9.494,9.491,9.491
USDSEK,20260402,091700,9.490,9.492,9.490,9.492
USDSEK,20260402,091800,9.491,9.491,9.489,9.490
USDSEK,20260402,091900,9.491,9.491,9.489,9.491
USDSEK,20260402,092000,9.490,9.491,9.490,9.490
USDSEK,20260402,092100,9.491,9.492,9.490,9.491
USDSEK,20260402,092200,9.490,9.493,9.490,9.493
USDSEK,20260402,092300,9.492,9.492,9.490,9.490
USDSEK,20260402,092400,9.489,9.491,9.489,9.491
USDSEK,20260402,092500,9.490,9.490,9.487,9.488
USDSEK,20260402,092600,9.487,9.488,9.485,9.487
USDSEK,20260402,092700,9.488,9.489,9.488,9.489
USDSEK,20260402,092800,9.488,9.488,9.487,9.487
USDSEK,20260402,092900,9.486,9.489,9.484,9.489
USDSEK,20260402,093000,9.490,9.493,9.490,9.493
USDSEK,20260402,093100,9.492,9.494,9.490,9.490
USDSEK,20260402,093200,9.489,9.491,9.489,9.490
USDSEK,20260402,093300,9.491,9.496,9.491,9.496
USDSEK,20260402,093400,9.497,9.499,9.497,9.499
USDSEK,20260402,093500,9.500,9.502,9.500,9.502
USDSEK,20260402,093600,9.501,9.501,9.498,9.498
USDSEK,20260402,093700,9.497,9.499,9.497,9.499
USDSEK,20260402,093800,9.500,9.500,9.500,9.500
USDSEK,20260402,093900,9.499,9.499,9.498,9.499
USDSEK,20260402,094000,9.500,9.501,9.499,9.500
USDSEK,20260402,094100,9.501,9.503,9.501,9.503
USDSEK,20260402,094200,9.502,9.502,9.499,9.499
USDSEK,20260402,094300,9.498,9.503,9.498,9.503
USDSEK,20260402,094400,9.504,9.504,9.502,9.502
USDSEK,20260402,094500,9.503,9.503,9.501,9.501
USDSEK,20260402,094600,9.500,9.501,9.499,9.500
USDSEK,20260402,094700,9.499,9.500,9.499,9.500
USDSEK,20260402,094800,9.499,9.499,9.498,9.498
USDSEK,20260402,094900,9.497,9.497,9.495,9.496
USDSEK,20260402,095000,9.495,9.496,9.495,9.496
USDSEK,20260402,095100,9.495,9.496,9.495,9.495
USDSEK,20260402,095200,9.494,9.494,9.493,9.493
USDSEK,20260402,095300,9.492,9.495,9.492,9.492
USDSEK,20260402,095400,9.491,9.493,9.491,9.493
USDSEK,20260402,095500,9.494,9.494,9.493,9.494
USDSEK,20260402,095600,9.495,9.496,9.494,9.495
USDSEK,20260402,095700,9.494,9.496,9.494,9.495
USDSEK,20260402,095800,9.494,9.497,9.494,9.497
USDSEK,20260402,095900,9.496,9.496,9.495,9.495
USDSEK,20260402,100000,9.494,9.495,9.494,9.495
USDSEK,20260402,100100,9.494,9.494,9.492,9.493
USDSEK,20260402,100200,9.494,9.497,9.494,9.495
USDSEK,20260402,100300,9.496,9.498,9.496,9.497
USDSEK,20260402,100400,9.496,9.497,9.495,9.497
USDSEK,20260402,100500,9.496,9.496,9.492,9.492
USDSEK,20260402,100600,9.493,9.501,9.493,9.501
USDSEK,20260402,100700,9.500,9.500,9.493,9.493
USDSEK,20260402,100800,9.492,9.494,9.492,9.494
USDSEK,20260402,100900,9.493,9.494,9.490,9.490
USDSEK,20260402,101000,9.489,9.489,9.486,9.487
USDSEK,20260402,101100,9.488,9.488,9.485,9.486
USDSEK,20260402,101200,9.485,9.486,9.485,9.486
USDSEK,20260402,101300,9.487,9.489,9.487,9.487
USDSEK,20260402,101400,9.486,9.487,9.486,9.486
USDSEK,20260402,101500,9.487,9.488,9.487,9.488
USDSEK,20260402,101600,9.488,9.489,9.488,9.489
USDSEK,20260402,101700,9.488,9.488,9.486,9.486
USDSEK,20260402,101800,9.485,9.486,9.485,9.485
USDSEK,20260402,101900,9.484,9.484,9.483,9.484
USDSEK,20260402,102000,9.485,9.485,9.484,9.485
USDSEK,20260402,102100,9.486,9.489,9.484,9.489
USDSEK,20260402,102200,9.490,9.494,9.490,9.494
USDSEK,20260402,102300,9.495,9.495,9.495,9.495
USDSEK,20260402,102400,9.495,9.495,9.494,9.495
USDSEK,20260402,102500,9.495,9.495,9.495,9.495
USDSEK,20260402,102600,9.494,9.494,9.489,9.489
USDSEK,20260402,102700,9.490,9.492,9.490,9.491
USDSEK,20260402,102800,9.491,9.492,9.491,9.492
USDSEK,20260402,102900,9.493,9.493,9.492,9.492
USDSEK,20260402,103000,9.491,9.491,9.490,9.490
USDSEK,20260402,103100,9.491,9.491,9.487,9.487
USDSEK,20260402,103200,9.486,9.489,9.486,9.489
USDSEK,20260402,103300,9.490,9.491,9.490,9.490
USDSEK,20260402,103400,9.491,9.491,9.490,9.490
USDSEK,20260402,103500,9.491,9.491,9.491,9.491
USDSEK,20260402,103600,9.490,9.492,9.490,9.492
USDSEK,20260402,103700,9.493,9.495,9.492,9.495
USDSEK,20260402,103800,9.496,9.497,9.495,9.497
USDSEK,20260402,103900,9.498,9.498,9.497,9.498
USDSEK,20260402,104000,9.497,9.497,9.495,9.495
USDSEK,20260402,104100,9.496,9.497,9.496,9.497
USDSEK,20260402,104200,9.497,9.499,9.497,9.499
USDSEK,20260402,104300,9.498,9.498,9.497,9.497
USDSEK,20260402,104400,9.496,9.496,9.496,9.496
USDSEK,20260402,104500,9.496,9.498,9.494,9.498
USDSEK,20260402,104600,9.497,9.497,9.494,9.494
USDSEK,20260402,104700,9.493,9.493,9.492,9.493
USDSEK,20260402,104800,9.494,9.495,9.494,9.494
USDSEK,20260402,104900,9.493,9.493,9.492,9.492
USDSEK,20260402,105000,9.493,9.493,9.492,9.492
USDSEK,20260402,105100,9.493,9.495,9.493,9.494
USDSEK,20260402,105200,9.495,9.496,9.495,9.496
USDSEK,20260402,105300,9.497,9.498,9.497,9.498
USDSEK,20260402,105400,9.497,9.498,9.497,9.498
USDSEK,20260402,105500,9.498,9.498,9.497,9.497
USDSEK,20260402,105600,9.498,9.501,9.498,9.501
USDSEK,20260402,105700,9.501,9.501,9.500,9.501
USDSEK,20260402,105800,9.500,9.501,9.500,9.500
USDSEK,20260402,105900,9.501,9.501,9.500,9.500
USDSEK,20260402,110000,9.500,9.501,9.500,9.500
USDSEK,20260402,110100,9.500,9.500,9.498,9.499
USDSEK,20260402,110200,9.500,9.505,9.500,9.504
USDSEK,20260402,110300,9.505,9.505,9.500,9.500
USDSEK,20260402,110400,9.501,9.503,9.501,9.503
USDSEK,20260402,110500,9.504,9.504,9.504,9.504
USDSEK,20260402,110600,9.503,9.505,9.501,9.501
USDSEK,20260402,110700,9.502,9.502,9.501,9.501
USDSEK,20260402,110800,9.500,9.505,9.500,9.505
USDSEK,20260402,110900,9.504,9.504,9.502,9.503
USDSEK,20260402,111000,9.504,9.505,9.504,9.505
USDSEK,20260402,111100,9.504,9.506,9.504,9.506
USDSEK,20260402,111200,9.506,9.506,9.505,9.505
USDSEK,20260402,111300,9.506,9.506,9.506,9.506
USDSEK,20260402,111400,9.506,9.507,9.506,9.507
USDSEK,20260402,111500,9.507,9.507,9.507,9.507
USDSEK,20260402,111600,9.507,9.507,9.504,9.504
USDSEK,20260402,111700,9.503,9.503,9.501,9.501
USDSEK,20260402,111800,9.502,9.503,9.502,9.503
USDSEK,20260402,111900,9.504,9.504,9.503,9.503
USDSEK,20260402,112000,9.503,9.504,9.503,9.504
USDSEK,20260402,112100,9.505,9.506,9.505,9.506
USDSEK,20260402,112200,9.505,9.505,9.503,9.503
USDSEK,20260402,112300,9.502,9.502,9.501,9.502
USDSEK,20260402,112400,9.502,9.503,9.502,9.503
USDSEK,20260402,112500,9.502,9.502,9.500,9.500
USDSEK,20260402,112600,9.499,9.499,9.495,9.495
USDSEK,20260402,112700,9.496,9.497,9.496,9.497
USDSEK,20260402,112800,9.497,9.497,9.497,9.497
USDSEK,20260402,112900,9.497,9.498,9.497,9.497
USDSEK,20260402,113000,9.496,9.497,9.496,9.496
USDSEK,20260402,113100,9.495,9.496,9.495,9.495
USDSEK,20260402,113200,9.494,9.494,9.492,9.492
USDSEK,20260402,113300,9.492,9.492,9.489,9.489
USDSEK,20260402,113400,9.490,9.491,9.488,9.488
USDSEK,20260402,113500,9.489,9.490,9.489,9.490
USDSEK,20260402,113600,9.490,9.491,9.489,9.491
USDSEK,20260402,113700,9.490,9.490,9.489,9.489
USDSEK,20260402,113800,9.488,9.488,9.486,9.486
USDSEK,20260402,113900,9.487,9.488,9.487,9.488
USDSEK,20260402,114000,9.489,9.492,9.489,9.492
USDSEK,20260402,114100,9.493,9.496,9.493,9.495
USDSEK,20260402,114200,9.494,9.494,9.492,9.493
USDSEK,20260402,114300,9.494,9.494,9.493,9.493
USDSEK,20260402,114400,9.494,9.500,9.494,9.498
USDSEK,20260402,114500,9.499,9.499,9.498,9.498
USDSEK,20260402,114600,9.499,9.499,9.496,9.496
USDSEK,20260402,114700,9.495,9.495,9.493,9.493
USDSEK,20260402,114800,9.492,9.494,9.491,9.494
USDSEK,20260402,114900,9.495,9.495,9.492,9.493
USDSEK,20260402,115000,9.492,9.494,9.492,9.494
USDSEK,20260402,115100,9.493,9.493,9.493,9.493
USDSEK,20260402,115200,9.493,9.493,9.491,9.491
USDSEK,20260402,115300,9.492,9.492,9.489,9.490
USDSEK,20260402,115400,9.491,9.491,9.490,9.490
USDSEK,20260402,115500,9.489,9.492,9.489,9.492
USDSEK,20260402,115600,9.493,9.493,9.491,9.493
USDSEK,20260402,115700,9.494,9.494,9.493,9.494
USDSEK,20260402,115800,9.495,9.495,9.493,9.493
USDSEK,20260402,115900,9.494,9.498,9.494,9.498
USDSEK,20260402,120000,9.497,9.497,9.494,9.494
USDSEK,20260402,120100,9.495,9.495,9.492,9.492
USDSEK,20260402,120200,9.491,9.491,9.489,9.491
USDSEK,20260402,120300,9.490,9.493,9.490,9.492
USDSEK,20260402,120400,9.491,9.491,9.489,9.490
USDSEK,20260402,120500,9.489,9.490,9.489,9.490
USDSEK,20260402,120600,9.491,9.492,9.491,9.491
USDSEK,20260402,120700,9.492,9.494,9.492,9.494
USDSEK,20260402,120800,9.493,9.494,9.493,9.493
USDSEK,20260402,120900,9.494,9.494,9.493,9.493
USDSEK,20260402,121000,9.492,9.493,9.490,9.490
USDSEK,20260402,121100,9.491,9.491,9.491,9.491
USDSEK,20260402,121200,9.490,9.491,9.490,9.491
USDSEK,20260402,121300,9.492,9.492,9.491,9.491
USDSEK,20260402,121400,9.492,9.493,9.488,9.490
USDSEK,20260402,121500,9.491,9.494,9.491,9.494
USDSEK,20260402,121600,9.495,9.495,9.495,9.495
USDSEK,20260402,121700,9.495,9.496,9.495,9.496
USDSEK,20260402,121800,9.497,9.498,9.497,9.497
USDSEK,20260402,121900,9.496,9.497,9.495,9.495
USDSEK,20260402,122000,9.494,9.495,9.494,9.495
USDSEK,20260402,122100,9.494,9.494,9.493,9.494
USDSEK,20260402,122200,9.495,9.496,9.494,9.494
USDSEK,20260402,122300,9.495,9.497,9.495,9.497
USDSEK,20260402,122400,9.498,9.499,9.497,9.499
USDSEK,20260402,122500,9.500,9.501,9.500,9.500
USDSEK,20260402,122600,9.500,9.500,9.498,9.498
USDSEK,20260402,122700,9.499,9.499,9.498,9.498
USDSEK,20260402,122800,9.499,9.499,9.499,9.499
USDSEK,20260402,122900,9.498,9.499,9.496,9.497
USDSEK,20260402,123000,9.496,9.497,9.496,9.496
USDSEK,20260402,123100,9.497,9.497,9.497,9.497
USDSEK,20260402,123200,9.497,9.497,9.496,9.497
USDSEK,20260402,123300,9.496,9.497,9.496,9.496
USDSEK,20260402,123400,9.495,9.495,9.495,9.495
USDSEK,20260402,123500,9.496,9.498,9.496,9.498
USDSEK,20260402,123600,9.499,9.499,9.498,9.498
USDSEK,20260402,123700,9.497,9.498,9.497,9.498
USDSEK,20260402,123800,9.497,9.500,9.497,9.500
USDSEK,20260402,123900,9.500,9.500,9.500,9.500
USDSEK,20260402,124000,9.501,9.501,9.501,9.501
USDSEK,20260402,124100,9.502,9.503,9.502,9.502
USDSEK,20260402,124200,9.501,9.502,9.501,9.502
USDSEK,20260402,124300,9.501,9.501,9.496,9.497
USDSEK,20260402,124400,9.496,9.497,9.494,9.494
USDSEK,20260402,124500,9.495,9.495,9.494,9.494
USDSEK,20260402,124600,9.495,9.495,9.493,9.494
USDSEK,20260402,124700,9.495,9.495,9.494,9.495
USDSEK,20260402,124800,9.495,9.496,9.495,9.496
USDSEK,20260402,124900,9.497,9.501,9.497,9.501
USDSEK,20260402,125000,9.502,9.503,9.502,9.503
USDSEK,20260402,125100,9.504,9.504,9.503,9.503
USDSEK,20260402,125200,9.504,9.504,9.503,9.504
USDSEK,20260402,125300,9.505,9.505,9.504,9.504
USDSEK,20260402,125400,9.503,9.503,9.502,9.502
USDSEK,20260402,125500,9.503,9.508,9.503,9.506
USDSEK,20260402,125600,9.505,9.505,9.504,9.505
USDSEK,20260402,125700,9.504,9.505,9.504,9.504
USDSEK,20260402,125800,9.503,9.503,9.502,9.502
USDSEK,20260402,125900,9.501,9.502,9.500,9.502
USDSEK,20260402,130000,9.501,9.502,9.501,9.502
USDSEK,20260402,130100,9.501,9.503,9.501,9.503
USDSEK,20260402,130200,9.502,9.505,9.501,9.504
USDSEK,20260402,130300,9.503,9.503,9.500,9.501
USDSEK,20260402,130400,9.502,9.502,9.501,9.501
USDSEK,20260402,130500,9.502,9.502,9.501,9.501
USDSEK,20260402,130600,9.502,9.503,9.501,9.503
USDSEK,20260402,130700,9.502,9.503,9.502,9.503
USDSEK,20260402,130800,9.502,9.506,9.502,9.506
USDSEK,20260402,130900,9.505,9.505,9.502,9.502
USDSEK,20260402,131000,9.502,9.502,9.501,9.502
USDSEK,20260402,131100,9.502,9.502,9.502,9.502
USDSEK,20260402,131200,9.503,9.504,9.502,9.502
USDSEK,20260402,131300,9.503,9.503,9.502,9.502
USDSEK,20260402,131400,9.503,9.504,9.503,9.504
USDSEK,20260402,131500,9.505,9.505,9.503,9.503
USDSEK,20260402,131600,9.504,9.506,9.504,9.504
USDSEK,20260402,131700,9.505,9.506,9.505,9.506
USDSEK,20260402,131800,9.505,9.507,9.503,9.506
USDSEK,20260402,131900,9.506,9.506,9.506,9.506
USDSEK,20260402,132000,9.505,9.506,9.505,9.506
USDSEK,20260402,132100,9.505,9.506,9.505,9.506
USDSEK,20260402,132200,9.505,9.505,9.504,9.504
USDSEK,20260402,132300,9.505,9.505,9.505,9.505
USDSEK,20260402,132400,9.505,9.505,9.505,9.505
USDSEK,20260402,132500,9.505,9.505,9.504,9.504
USDSEK,20260402,132600,9.503,9.503,9.502,9.503
USDSEK,20260402,132700,9.502,9.504,9.502,9.502
USDSEK,20260402,132800,9.503,9.503,9.503,9.503
USDSEK,20260402,132900,9.503,9.503,9.503,9.503
USDSEK,20260402,133000,9.502,9.504,9.502,9.504
USDSEK,20260402,133100,9.503,9.504,9.502,9.503
USDSEK,20260402,133200,9.502,9.502,9.502,9.502
USDSEK,20260402,133300,9.502,9.502,9.500,9.500
USDSEK,20260402,133400,9.501,9.501,9.500,9.500
USDSEK,20260402,133500,9.499,9.500,9.498,9.498
USDSEK,20260402,133600,9.498,9.498,9.498,9.498
USDSEK,20260402,133700,9.499,9.499,9.499,9.499
USDSEK,20260402,133800,9.500,9.501,9.500,9.500
USDSEK,20260402,133900,9.501,9.501,9.500,9.500
USDSEK,20260402,134000,9.501,9.503,9.500,9.503
USDSEK,20260402,134100,9.502,9.502,9.499,9.500
USDSEK,20260402,134200,9.501,9.501,9.501,9.501
USDSEK,20260402,134300,9.502,9.502,9.501,9.501
USDSEK,20260402,134400,9.502,9.502,9.502,9.502
USDSEK,20260402,134500,9.503,9.503,9.502,9.503
USDSEK,20260402,134600,9.504,9.505,9.504,9.505
USDSEK,20260402,134700,9.506,9.506,9.505,9.506
USDSEK,20260402,134800,9.505,9.505,9.504,9.504
USDSEK,20260402,134900,9.505,9.508,9.505,9.506
USDSEK,20260402,135000,9.507,9.507,9.504,9.505
USDSEK,20260402,135100,9.506,9.506,9.506,9.506
USDSEK,20260402,135200,9.505,9.506,9.505,9.505
USDSEK,20260402,135300,9.504,9.504,9.501,9.501
USDSEK,20260402,135400,9.502,9.502,9.501,9.501
USDSEK,20260402,135500,9.500,9.501,9.500,9.501
USDSEK,20260402,135600,9.502,9.502,9.501,9.502
USDSEK,20260402,135700,9.503,9.503,9.501,9.501
USDSEK,20260402,135800,9.500,9.501,9.500,9.501
USDSEK,20260402,135900,9.500,9.500,9.498,9.498
USDSEK,20260402,140000,9.497,9.499,9.497,9.499
USDSEK,20260402,140100,9.498,9.502,9.496,9.502
USDSEK,20260402,140200,9.501,9.502,9.501,9.501
USDSEK,20260402,140300,9.500,9.503,9.500,9.501
USDSEK,20260402,140400,9.500,9.500,9.497,9.497
USDSEK,20260402,140500,9.496,9.497,9.496,9.497
USDSEK,20260402,140600,9.496,9.497,9.495,9.497
USDSEK,20260402,140700,9.496,9.496,9.493,9.493
USDSEK,20260402,140800,9.494,9.494,9.493,9.494
USDSEK,20260402,140900,9.493,9.494,9.492,9.494
USDSEK,20260402,141000,9.493,9.498,9.493,9.498
USDSEK,20260402,141100,9.497,9.500,9.495,9.500
USDSEK,20260402,141200,9.501,9.502,9.500,9.502
USDSEK,20260402,141300,9.501,9.501,9.500,9.501
USDSEK,20260402,141400,9.502,9.502,9.500,9.500
USDSEK,20260402,141500,9.499,9.499,9.499,9.499
USDSEK,20260402,141600,9.499,9.501,9.499,9.499
USDSEK,20260402,141700,9.498,9.500,9.498,9.500
USDSEK,20260402,141800,9.501,9.502,9.500,9.500
USDSEK,20260402,141900,9.499,9.499,9.497,9.497
USDSEK,20260402,142000,9.498,9.500,9.498,9.499
USDSEK,20260402,142100,9.500,9.500,9.498,9.498
USDSEK,20260402,142200,9.497,9.498,9.497,9.497
USDSEK,20260402,142300,9.496,9.497,9.496,9.497
USDSEK,20260402,142400,9.497,9.498,9.496,9.496
USDSEK,20260402,142500,9.497,9.497,9.494,9.494
USDSEK,20260402,142600,9.493,9.495,9.493,9.495
USDSEK,20260402,142700,9.496,9.496,9.494,9.494
USDSEK,20260402,142800,9.495,9.495,9.494,9.494
USDSEK,20260402,142900,9.495,9.495,9.493,9.493
USDSEK,20260402,143000,9.494,9.494,9.494,9.494
USDSEK,20260402,143100,9.493,9.495,9.493,9.495
USDSEK,20260402,143200,9.494,9.496,9.494,9.495
USDSEK,20260402,143300,9.494,9.494,9.493,9.494
USDSEK,20260402,143400,9.493,9.495,9.493,9.495
USDSEK,20260402,143500,9.496,9.496,9.493,9.493
USDSEK,20260402,143600,9.492,9.495,9.492,9.495
USDSEK,20260402,143700,9.496,9.496,9.495,9.495
USDSEK,20260402,143800,9.494,9.494,9.492,9.494
USDSEK,20260402,143900,9.493,9.493,9.492,9.492
USDSEK,20260402,144000,9.493,9.493,9.490,9.491
USDSEK,20260402,144100,9.492,9.495,9.492,9.495
USDSEK,20260402,144200,9.496,9.496,9.494,9.494
USDSEK,20260402,144300,9.493,9.494,9.493,9.494
USDSEK,20260402,144400,9.494,9.494,9.492,9.492
USDSEK,20260402,144500,9.493,9.494,9.493,9.494
USDSEK,20260402,144600,9.493,9.493,9.491,9.493
USDSEK,20260402,144700,9.492,9.492,9.490,9.492
USDSEK,20260402,144800,9.493,9.493,9.492,9.493
USDSEK,20260402,144900,9.492,9.492,9.488,9.488
USDSEK,20260402,145000,9.489,9.489,9.486,9.488
USDSEK,20260402,145100,9.487,9.489,9.487,9.489
USDSEK,20260402,145200,9.488,9.490,9.488,9.490
USDSEK,20260402,145300,9.489,9.489,9.487,9.487
USDSEK,20260402,145400,9.488,9.490,9.488,9.490
USDSEK,20260402,145500,9.489,9.490,9.489,9.490
USDSEK,20260402,145600,9.489,9.490,9.489,9.489
USDSEK,20260402,145700,9.488,9.489,9.488,9.489
USDSEK,20260402,145800,9.490,9.492,9.490,9.492
USDSEK,20260402,145900,9.493,9.496,9.493,9.495
USDSEK,20260402,150000,9.494,9.494,9.493,9.493
USDSEK,20260402,150100,9.492,9.495,9.492,9.492
USDSEK,20260402,150200,9.491,9.493,9.491,9.492
USDSEK,20260402,150300,9.491,9.492,9.490,9.492
USDSEK,20260402,150400,9.493,9.493,9.486,9.486
USDSEK,20260402,150500,9.487,9.488,9.487,9.488
USDSEK,20260402,150600,9.489,9.489,9.488,9.488
USDSEK,20260402,150700,9.489,9.489,9.488,9.489
USDSEK,20260402,150800,9.488,9.493,9.488,9.492
USDSEK,20260402,150900,9.493,9.494,9.492,9.493
USDSEK,20260402,151000,9.492,9.492,9.492,9.492
USDSEK,20260402,151100,9.492,9.496,9.492,9.496
USDSEK,20260402,151200,9.497,9.499,9.497,9.498
USDSEK,20260402,151300,9.499,9.501,9.498,9.501
USDSEK,20260402,151400,9.500,9.500,9.500,9.500
USDSEK,20260402,151500,9.501,9.501,9.501,9.501
USDSEK,20260402,151600,9.502,9.503,9.498,9.499
USDSEK,20260402,151700,9.498,9.498,9.497,9.497
USDSEK,20260402,151800,9.496,9.496,9.496,9.496
USDSEK,20260402,151900,9.495,9.495,9.494,9.494
USDSEK,20260402,152000,9.495,9.495,9.494,9.494
USDSEK,20260402,152100,9.493,9.494,9.493,9.494
USDSEK,20260402,152200,9.493,9.493,9.491,9.492
USDSEK,20260402,152300,9.491,9.491,9.489,9.490
USDSEK,20260402,152400,9.491,9.492,9.491,9.492
USDSEK,20260402,152500,9.493,9.493,9.492,9.492
USDSEK,20260402,152600,9.491,9.492,9.489,9.491
USDSEK,20260402,152700,9.490,9.490,9.490,9.490
USDSEK,20260402,152800,9.490,9.490,9.489,9.490
USDSEK,20260402,152900,9.489,9.490,9.489,9.490
USDSEK,20260402,153000,9.490,9.490,9.490,9.490
USDSEK,20260402,153100,9.489,9.489,9.486,9.488
USDSEK,20260402,153200,9.489,9.489,9.487,9.488
USDSEK,20260402,153300,9.489,9.491,9.489,9.491
USDSEK,20260402,153400,9.492,9.494,9.488,9.489
USDSEK,20260402,153500,9.490,9.492,9.490,9.492
USDSEK,20260402,153600,9.493,9.494,9.492,9.492
USDSEK,20260402,153700,9.493,9.494,9.491,9.493
USDSEK,20260402,153800,9.492,9.494,9.492,9.493
USDSEK,20260402,153900,9.492,9.492,9.491,9.491
USDSEK,20260402,154000,9.492,9.496,9.492,9.496
USDSEK,20260402,154100,9.497,9.497,9.496,9.497
USDSEK,20260402,154200,9.496,9.496,9.492,9.492
USDSEK,20260402,154300,9.493,9.495,9.493,9.494
USDSEK,20260402,154400,9.493,9.494,9.493,9.494
USDSEK,20260402,154500,9.493,9.493,9.493,9.493
USDSEK,20260402,154600,9.492,9.492,9.488,9.489
USDSEK,20260402,154700,9.488,9.489,9.486,9.486
USDSEK,20260402,154800,9.485,9.485,9.483,9.483
USDSEK,20260402,154900,9.483,9.485,9.483,9.484
USDSEK,20260402,155000,9.485,9.485,9.482,9.482
USDSEK,20260402,155100,9.483,9.484,9.482,9.484
USDSEK,20260402,155200,9.483,9.483,9.482,9.482
USDSEK,20260402,155300,9.481,9.481,9.479,9.479
USDSEK,20260402,155400,9.478,9.478,9.475,9.477
USDSEK,20260402,155500,9.478,9.479,9.477,9.478
USDSEK,20260402,155600,9.477,9.480,9.476,9.480
USDSEK,20260402,155700,9.479,9.480,9.479,9.479
USDSEK,20260402,155800,9.480,9.480,9.477,9.477
USDSEK,20260402,155900,9.476,9.477,9.475,9.477
USDSEK,20260402,160000,9.476,9.476,9.475,9.476
USDSEK,20260402,160100,9.477,9.478,9.473,9.475
USDSEK,20260402,160200,9.474,9.475,9.472,9.474
USDSEK,20260402,160300,9.475,9.478,9.475,9.476
USDSEK,20260402,160400,9.477,9.479,9.474,9.474
USDSEK,20260402,160500,9.473,9.474,9.473,9.473
USDSEK,20260402,160600,9.474,9.475,9.473,9.474
USDSEK,20260402,160700,9.473,9.473,9.470,9.470
USDSEK,20260402,160800,9.469,9.472,9.469,9.472
USDSEK,20260402,160900,9.473,9.474,9.471,9.471
USDSEK,20260402,161000,9.470,9.471,9.469,9.469
USDSEK,20260402,161100,9.470,9.475,9.470,9.472
USDSEK,20260402,161200,9.473,9.473,9.467,9.468
USDSEK,20260402,161300,9.469,9.470,9.468,9.469
USDSEK,20260402,161400,9.468,9.469,9.467,9.468
USDSEK,20260402,161500,9.467,9.467,9.466,9.467
USDSEK,20260402,161600,9.467,9.467,9.467,9.467
USDSEK,20260402,161700,9.465,9.466,9.462,9.464
USDSEK,20260402,161800,9.465,9.466,9.464,9.465
USDSEK,20260402,161900,9.464,9.464,9.462,9.462
USDSEK,20260402,162000,9.463,9.463,9.460,9.461
USDSEK,20260402,162100,9.462,9.463,9.461,9.463
USDSEK,20260402,162200,9.462,9.463,9.462,9.463
USDSEK,20260402,162300,9.464,9.467,9.464,9.465
USDSEK,20260402,162400,9.464,9.464,9.460,9.461
USDSEK,20260402,162500,9.462,9.462,9.460,9.460
USDSEK,20260402,162600,9.461,9.464,9.461,9.463
USDSEK,20260402,162700,9.462,9.463,9.462,9.463
USDSEK,20260402,162800,9.464,9.466,9.464,9.466
USDSEK,20260402,162900,9.465,9.465,9.463,9.463
USDSEK,20260402,163000,9.464,9.465,9.463,9.463
USDSEK,20260402,163100,9.464,9.465,9.462,9.464
USDSEK,20260402,163200,9.463,9.465,9.463,9.465
USDSEK,20260402,163300,9.466,9.467,9.463,9.463
USDSEK,20260402,163400,9.462,9.462,9.460,9.460
USDSEK,20260402,163500,9.461,9.461,9.458,9.458
USDSEK,20260402,163600,9.457,9.458,9.451,9.451
USDSEK,20260402,163700,9.448,9.448,9.408,9.420
USDSEK,20260402,163800,9.421,9.437,9.420,9.435
USDSEK,20260402,163900,9.436,9.445,9.436,9.443
USDSEK,20260402,164000,9.444,9.446,9.428,9.428
USDSEK,20260402,164100,9.427,9.444,9.427,9.443
USDSEK,20260402,164200,9.441,9.447,9.436,9.437
USDSEK,20260402,164300,9.438,9.440,9.435,9.436
USDSEK,20260402,164400,9.435,9.437,9.428,9.432
USDSEK,20260402,164500,9.431,9.431,9.427,9.428
USDSEK,20260402,164600,9.429,9.432,9.427,9.432
USDSEK,20260402,164700,9.434,9.435,9.431,9.433
USDSEK,20260402,164800,9.434,9.437,9.431,9.431
USDSEK,20260402,164900,9.430,9.433,9.430,9.431
USDSEK,20260402,165000,9.432,9.441,9.432,9.441
USDSEK,20260402,165100,9.440,9.442,9.435,9.437
USDSEK,20260402,165200,9.438,9.440,9.437,9.440
USDSEK,20260402,165300,9.441,9.441,9.436,9.437
USDSEK,20260402,165400,9.436,9.439,9.436,9.438
USDSEK,20260402,165500,9.437,9.437,9.434,9.437
USDSEK,20260402,165600,9.436,9.436,9.428,9.430
USDSEK,20260402,165700,9.429,9.436,9.429,9.434
USDSEK,20260402,165800,9.433,9.435,9.425,9.427
USDSEK,20260402,165900,9.428,9.428,9.423,9.424
USDSEK,20260402,170000,9.423,9.424,9.423,9.424
USDSEK,20260402,170100,9.423,9.428,9.422,9.428
USDSEK,20260402,170200,9.429,9.431,9.428,9.429
USDSEK,20260402,170300,9.430,9.436,9.428,9.436
USDSEK,20260402,170400,9.435,9.436,9.425,9.427
USDSEK,20260402,170500,9.426,9.427,9.423,9.424
USDSEK,20260402,170600,9.423,9.427,9.421,9.421
USDSEK,20260402,170700,9.422,9.422,9.420,9.422
USDSEK,20260402,170800,9.423,9.425,9.422,9.425
USDSEK,20260402,170900,9.424,9.424,9.420,9.422
USDSEK,20260402,171000,9.423,9.426,9.422,9.424
USDSEK,20260402,171100,9.425,9.427,9.421,9.421
USDSEK,20260402,171200,9.420,9.422,9.420,9.420
USDSEK,20260402,171300,9.421,9.422,9.419,9.420
USDSEK,20260402,171400,9.421,9.422,9.416,9.417
USDSEK,20260402,171500,9.418,9.421,9.417,9.417
USDSEK,20260402,171600,9.416,9.418,9.415,9.415
USDSEK,20260402,171700,9.414,9.414,9.412,9.412
USDSEK,20260402,171800,9.413,9.413,9.411,9.413
USDSEK,20260402,171900,9.412,9.417,9.412,9.417
USDSEK,20260402,172000,9.418,9.421,9.418,9.421
USDSEK,20260402,172100,9.422,9.427,9.422,9.426
USDSEK,20260402,172200,9.427,9.427,9.423,9.424
USDSEK,20260402,172300,9.425,9.426,9.425,9.426
USDSEK,20260402,172400,9.427,9.429,9.427,9.428
USDSEK,20260402,172500,9.427,9.427,9.426,9.426
USDSEK,20260402,172600,9.425,9.429,9.425,9.426
USDSEK,20260402,172700,9.427,9.427,9.423,9.423
USDSEK,20260402,172800,9.422,9.422,9.420,9.420
USDSEK,20260402,172900,9.419,9.419,9.417,9.419
USDSEK,20260402,173000,9.420,9.422,9.420,9.421
USDSEK,20260402,173100,9.420,9.422,9.419,9.421
USDSEK,20260402,173200,9.422,9.423,9.422,9.422
USDSEK,20260402,173300,9.421,9.421,9.419,9.419
USDSEK,20260402,173400,9.414,9.418,9.413,9.417
USDSEK,20260402,173500,9.416,9.418,9.416,9.416
USDSEK,20260402,173600,9.417,9.417,9.415,9.415
USDSEK,20260402,173700,9.414,9.415,9.412,9.412
USDSEK,20260402,173800,9.411,9.411,9.408,9.408
USDSEK,20260402,173900,9.409,9.412,9.409,9.412
USDSEK,20260402,174000,9.413,9.413,9.413,9.413
USDSEK,20260402,174100,9.414,9.416,9.414,9.415
USDSEK,20260402,174200,9.416,9.419,9.416,9.418
USDSEK,20260402,174300,9.419,9.419,9.418,9.418
USDSEK,20260402,174400,9.418,9.418,9.418,9.418
USDSEK,20260402,174500,9.417,9.417,9.415,9.416
USDSEK,20260402,174600,9.417,9.418,9.417,9.418
USDSEK,20260402,174700,9.419,9.420,9.418,9.420
USDSEK,20260402,174800,9.421,9.422,9.421,9.422
USDSEK,20260402,174900,9.422,9.424,9.422,9.423
USDSEK,20260402,175000,9.422,9.422,9.421,9.421
USDSEK,20260402,175100,9.422,9.422,9.422,9.422
USDSEK,20260402,175200,9.422,9.422,9.422,9.422
USDSEK,20260402,175300,9.422,9.423,9.422,9.422
USDSEK,20260402,175400,9.421,9.421,9.421,9.421
USDSEK,20260402,175500,9.422,9.422,9.417,9.417
USDSEK,20260402,175600,9.418,9.418,9.417,9.417
USDSEK,20260402,175700,9.417,9.417,9.417,9.417
USDSEK,20260402,175800,9.418,9.418,9.416,9.416
USDSEK,20260402,175900,9.417,9.417,9.416,9.416
USDSEK,20260402,180000,9.415,9.415,9.411,9.411
USDSEK,20260402,180100,9.412,9.412,9.410,9.412
USDSEK,20260402,180200,9.411,9.411,9.407,9.408
USDSEK,20260402,180300,9.407,9.407,9.406,9.406
USDSEK,20260402,180400,9.407,9.409,9.407,9.408
USDSEK,20260402,180500,9.409,9.412,9.409,9.412
USDSEK,20260402,180600,9.411,9.411,9.409,9.410
USDSEK,20260402,180700,9.410,9.410,9.410,9.410
USDSEK,20260402,180800,9.411,9.415,9.411,9.414
USDSEK,20260402,180900,9.415,9.417,9.415,9.417
USDSEK,20260402,181000,9.416,9.416,9.416,9.416
USDSEK,20260402,181100,9.415,9.415,9.415,9.415
USDSEK,20260402,181200,9.416,9.416,9.415,9.415
USDSEK,20260402,181300,9.416,9.416,9.415,9.415
USDSEK,20260402,181400,9.416,9.419,9.414,9.415
USDSEK,20260402,181500,9.416,9.418,9.415,9.417
USDSEK,20260402,181600,9.418,9.418,9.414,9.414
USDSEK,20260402,181700,9.413,9.413,9.411,9.411
USDSEK,20260402,181800,9.412,9.413,9.412,9.413
USDSEK,20260402,181900,9.413,9.413,9.413,9.413
USDSEK,20260402,182000,9.414,9.416,9.414,9.416
USDSEK,20260402,182100,9.417,9.418,9.416,9.416
USDSEK,20260402,182200,9.415,9.415,9.415,9.415
USDSEK,20260402,182300,9.415,9.415,9.414,9.414
USDSEK,20260402,182400,9.414,9.415,9.413,9.415
USDSEK,20260402,182500,9.414,9.414,9.414,9.414
USDSEK,20260402,182600,9.415,9.415,9.415,9.415
USDSEK,20260402,182700,9.415,9.415,9.415,9.415
USDSEK,20260402,182800,9.415,9.415,9.414,9.414
USDSEK,20260402,182900,9.413,9.414,9.413,9.414
USDSEK,20260402,183000,9.414,9.415,9.414,9.414
USDSEK,20260402,183100,9.415,9.416,9.415,9.416
USDSEK,20260402,183200,9.417,9.417,9.415,9.415
USDSEK,20260402,183300,9.414,9.414,9.408,9.408
USDSEK,20260402,183400,9.409,9.409,9.407,9.409
USDSEK,20260402,183500,9.410,9.412,9.410,9.412
USDSEK,20260402,183600,9.411,9.411,9.410,9.411
USDSEK,20260402,183700,9.412,9.412,9.411,9.412
USDSEK,20260402,183800,9.411,9.411,9.410,9.411
USDSEK,20260402,183900,9.412,9.415,9.412,9.413
USDSEK,20260402,184000,9.412,9.412,9.411,9.411
USDSEK,20260402,184100,9.412,9.412,9.406,9.411
USDSEK,20260402,184200,9.412,9.412,9.412,9.412
USDSEK,20260402,184300,9.411,9.411,9.409,9.409
USDSEK,20260402,184400,9.410,9.410,9.409,9.409
USDSEK,20260402,184500,9.408,9.408,9.407,9.407
USDSEK,20260402,184600,9.407,9.407,9.407,9.407
USDSEK,20260402,184700,9.407,9.407,9.406,9.406
USDSEK,20260402,184800,9.407,9.408,9.407,9.407
USDSEK,20260402,184900,9.408,9.409,9.408,9.409
USDSEK,20260402,185000,9.410,9.412,9.410,9.411
USDSEK,20260402,185100,9.410,9.410,9.408,9.409
USDSEK,20260402,185200,9.410,9.411,9.409,9.409
USDSEK,20260402,185300,9.410,9.410,9.409,9.410
USDSEK,20260402,185400,9.410,9.410,9.410,9.410
USDSEK,20260402,185500,9.409,9.409,9.409,9.409
USDSEK,20260402,185600,9.409,9.410,9.409,9.410
USDSEK,20260402,185700,9.410,9.410,9.410,9.410
USDSEK,20260402,185800,9.411,9.415,9.411,9.415
USDSEK,20260402,185900,9.416,9.418,9.416,9.418
USDSEK,20260402,190000,9.417,9.420,9.416,9.419
USDSEK,20260402,190100,9.420,9.425,9.420,9.423
USDSEK,20260402,190200,9.424,9.427,9.423,9.424
USDSEK,20260402,190300,9.425,9.425,9.420,9.420
USDSEK,20260402,190400,9.419,9.419,9.414,9.414
USDSEK,20260402,190500,9.415,9.415,9.414,9.414
USDSEK,20260402,190600,9.415,9.415,9.415,9.415
USDSEK,20260402,190700,9.414,9.416,9.414,9.414
USDSEK,20260402,190800,9.413,9.414,9.413,9.413
USDSEK,20260402,190900,9.413,9.414,9.413,9.414
USDSEK,20260402,191000,9.415,9.415,9.415,9.415
USDSEK,20260402,191100,9.414,9.415,9.414,9.415
USDSEK,20260402,191200,9.414,9.415,9.414,9.415
USDSEK,20260402,191300,9.416,9.416,9.414,9.414
USDSEK,20260402,191400,9.415,9.415,9.414,9.414
USDSEK,20260402,191500,9.413,9.413,9.411,9.411
USDSEK,20260402,191600,9.411,9.411,9.411,9.411
USDSEK,20260402,191700,9.410,9.410,9.408,9.409
USDSEK,20260402,191800,9.409,9.409,9.409,9.409
USDSEK,20260402,191900,9.410,9.411,9.409,9.411
USDSEK,20260402,192000,9.410,9.410,9.409,9.410
USDSEK,20260402,192100,9.411,9.411,9.409,9.409
USDSEK,20260402,192200,9.410,9.410,9.409,9.409
USDSEK,20260402,192300,9.408,9.409,9.408,9.409
USDSEK,20260402,192400,9.408,9.408,9.406,9.406
USDSEK,20260402,192500,9.407,9.409,9.407,9.409
USDSEK,20260402,192600,9.408,9.410,9.408,9.409
USDSEK,20260402,192700,9.409,9.409,9.409,9.409
USDSEK,20260402,192800,9.409,9.409,9.409,9.409
USDSEK,20260402,192900,9.411,9.412,9.411,9.412
USDSEK,20260402,193000,9.412,9.412,9.412,9.412
USDSEK,20260402,193100,9.412,9.413,9.412,9.413
USDSEK,20260402,193200,9.413,9.413,9.413,9.413
USDSEK,20260402,193300,9.413,9.413,9.412,9.412
USDSEK,20260402,193400,9.413,9.413,9.413,9.413
USDSEK,20260402,193500,9.412,9.412,9.412,9.412
USDSEK,20260402,193600,9.413,9.415,9.413,9.415
USDSEK,20260402,193700,9.415,9.416,9.415,9.416
USDSEK,20260402,193800,9.415,9.415,9.415,9.415
USDSEK,20260402,193900,9.415,9.415,9.414,9.414
USDSEK,20260402,194000,9.414,9.414,9.413,9.413
USDSEK,20260402,194100,9.413,9.413,9.413,9.413
USDSEK,20260402,194200,9.413,9.413,9.412,9.413
USDSEK,20260402,194300,9.414,9.414,9.413,9.413
USDSEK,20260402,194400,9.413,9.413,9.413,9.413
USDSEK,20260402,194500,9.412,9.412,9.412,9.412
USDSEK,20260402,194600,9.413,9.413,9.412,9.413
USDSEK,20260402,194700,9.414,9.414,9.414,9.414
USDSEK,20260402,194800,9.414,9.414,9.414,9.414
USDSEK,20260402,194900,9.415,9.416,9.415,9.416
USDSEK,20260402,195000,9.417,9.420,9.417,9.420
USDSEK,20260402,195100,9.419,9.419,9.417,9.417
USDSEK,20260402,195200,9.417,9.417,9.417,9.417
USDSEK,20260402,195300,9.418,9.421,9.418,9.421
USDSEK,20260402,195400,9.420,9.420,9.419,9.419
USDSEK,20260402,195500,9.420,9.420,9.419,9.419
USDSEK,20260402,195600,9.418,9.421,9.418,9.421
USDSEK,20260402,195700,9.422,9.423,9.422,9.422
USDSEK,20260402,195800,9.422,9.422,9.422,9.422
USDSEK,20260402,195900,9.423,9.423,9.423,9.423
USDSEK,20260402,200000,9.424,9.427,9.424,9.424
USDSEK,20260402,200100,9.423,9.423,9.422,9.422
USDSEK,20260402,200200,9.423,9.423,9.421,9.421
USDSEK,20260402,200300,9.422,9.422,9.420,9.421
USDSEK,20260402,200400,9.420,9.420,9.419,9.420
USDSEK,20260402,200500,9.421,9.421,9.419,9.419
USDSEK,20260402,200600,9.418,9.418,9.416,9.417
USDSEK,20260402,200700,9.418,9.419,9.418,9.419
USDSEK,20260402,200800,9.420,9.420,9.420,9.420
USDSEK,20260402,200900,9.420,9.420,9.420,9.420
USDSEK,20260402,201000,9.420,9.421,9.420,9.421
USDSEK,20260402,201100,9.420,9.420,9.420,9.420
USDSEK,20260402,201200,9.420,9.420,9.420,9.420
USDSEK,20260402,201300,9.421,9.423,9.421,9.422
USDSEK,20260402,201400,9.422,9.422,9.422,9.422
USDSEK,20260402,201500,9.421,9.421,9.421,9.421
USDSEK,20260402,201600,9.421,9.422,9.421,9.422
USDSEK,20260402,201700,9.422,9.422,9.422,9.422
USDSEK,20260402,201800,9.421,9.421,9.421,9.421
USDSEK,20260402,201900,9.421,9.421,9.420,9.420
USDSEK,20260402,202000,9.420,9.420,9.420,9.420
USDSEK,20260402,202100,9.420,9.421,9.420,9.421
USDSEK,20260402,202200,9.422,9.422,9.422,9.422
USDSEK,20260402,202300,9.423,9.423,9.422,9.422
USDSEK,20260402,202400,9.423,9.423,9.423,9.423
USDSEK,20260402,202500,9.423,9.424,9.423,9.424
USDSEK,20260402,202600,9.425,9.428,9.425,9.427
USDSEK,20260402,202700,9.426,9.427,9.426,9.427
USDSEK,20260402,202800,9.426,9.427,9.426,9.427
USDSEK,20260402,202900,9.426,9.426,9.425,9.426
USDSEK,20260402,203000,9.427,9.427,9.427,9.427
USDSEK,20260402,203100,9.427,9.429,9.427,9.429
USDSEK,20260402,203200,9.429,9.429,9.429,9.429
USDSEK,20260402,203300,9.429,9.429,9.429,9.429
USDSEK,20260402,203400,9.428,9.428,9.428,9.428
USDSEK,20260402,203500,9.428,9.428,9.428,9.428
USDSEK,20260402,203600,9.428,9.428,9.428,9.428
USDSEK,20260402,203700,9.428,9.428,9.428,9.428
USDSEK,20260402,203800,9.428,9.430,9.428,9.429
USDSEK,20260402,203900,9.430,9.430,9.430,9.430
USDSEK,20260402,204000,9.431,9.432,9.431,9.432
USDSEK,20260402,204100,9.432,9.432,9.428,9.428
USDSEK,20260402,204200,9.427,9.427,9.426,9.426
USDSEK,20260402,204300,9.427,9.428,9.427,9.428
USDSEK,20260402,204400,9.428,9.429,9.428,9.429
USDSEK,20260402,204500,9.429,9.429,9.429,9.429
USDSEK,20260402,204600,9.429,9.429,9.429,9.429
USDSEK,20260402,204700,9.428,9.428,9.424,9.424
USDSEK,20260402,204800,9.425,9.425,9.425,9.425
USDSEK,20260402,204900,9.425,9.425,9.425,9.425
USDSEK,20260402,205000,9.426,9.427,9.426,9.426
USDSEK,20260402,205100,9.427,9.427,9.425,9.426
USDSEK,20260402,205200,9.425,9.427,9.425,9.427
USDSEK,20260402,205300,9.426,9.426,9.426,9.426
USDSEK,20260402,205400,9.426,9.426,9.425,9.425
USDSEK,20260402,205500,9.424,9.425,9.424,9.425
USDSEK,20260402,205600,9.425,9.425,9.425,9.425
USDSEK,20260402,205700,9.424,9.425,9.424,9.425
USDSEK,20260402,205800,9.425,9.425,9.425,9.425
USDSEK,20260402,205900,9.426,9.427,9.426,9.427
USDSEK,20260402,210000,9.428,9.428,9.428,9.428
USDSEK,20260402,210100,9.427,9.427,9.426,9.426
USDSEK,20260402,210200,9.426,9.426,9.425,9.425
USDSEK,20260402,210300,9.425,9.425,9.425,9.425
USDSEK,20260402,210400,9.425,9.425,9.425,9.425
USDSEK,20260402,210500,9.426,9.427,9.426,9.427
USDSEK,20260402,210600,9.427,9.427,9.421,9.421
USDSEK,20260402,210700,9.420,9.422,9.420,9.422
USDSEK,20260402,210800,9.422,9.422,9.422,9.422
USDSEK,20260402,210900,9.423,9.423,9.423,9.423
USDSEK,20260402,211000,9.423,9.423,9.422,9.422
USDSEK,20260402,211100,9.421,9.421,9.421,9.421
USDSEK,20260402,211200,9.421,9.421,9.420,9.420
USDSEK,20260402,211300,9.421,9.421,9.421,9.421
USDSEK,20260402,211400,9.422,9.422,9.422,9.422
USDSEK,20260402,211500,9.422,9.423,9.422,9.423
USDSEK,20260402,211600,9.423,9.424,9.423,9.424
USDSEK,20260402,211700,9.423,9.423,9.423,9.423
USDSEK,20260402,211800,9.423,9.423,9.423,9.423
USDSEK,20260402,211900,9.423,9.423,9.418,9.418
USDSEK,20260402,212000,9.418,9.418,9.418,9.418
USDSEK,20260402,212100,9.419,9.419,9.419,9.419
USDSEK,20260402,212200,9.419,9.419,9.418,9.418
USDSEK,20260402,212300,9.419,9.420,9.419,9.419
USDSEK,20260402,212400,9.418,9.418,9.412,9.412
USDSEK,20260402,212500,9.413,9.416,9.413,9.416
USDSEK,20260402,212600,9.417,9.417,9.417,9.417
USDSEK,20260402,212700,9.417,9.417,9.417,9.417
USDSEK,20260402,212800,9.418,9.419,9.418,9.419
USDSEK,20260402,212900,9.419,9.419,9.419,9.419
USDSEK,20260402,213000,9.419,9.419,9.419,9.419
USDSEK,20260402,213100,9.418,9.418,9.418,9.418
USDSEK,20260402,213200,9.418,9.418,9.418,9.418
USDSEK,20260402,213300,9.417,9.417,9.417,9.417
USDSEK,20260402,213400,9.417,9.421,9.417,9.421
USDSEK,20260402,213500,9.422,9.422,9.421,9.421
USDSEK,20260402,213600,9.420,9.420,9.419,9.419
USDSEK,20260402,213700,9.419,9.419,9.418,9.418
USDSEK,20260402,213800,9.419,9.420,9.419,9.420
USDSEK,20260402,213900,9.421,9.421,9.421,9.421
USDSEK,20260402,214000,9.421,9.421,9.421,9.421
USDSEK,20260402,214100,9.421,9.421,9.420,9.420
USDSEK,20260402,214200,9.421,9.421,9.421,9.421
USDSEK,20260402,214300,9.421,9.421,9.421,9.421
USDSEK,20260402,214400,9.421,9.421,9.421,9.421
USDSEK,20260402,214500,9.422,9.425,9.422,9.425
USDSEK,20260402,214600,9.424,9.426,9.424,9.426
USDSEK,20260402,214700,9.426,9.426,9.426,9.426
USDSEK,20260402,214800,9.427,9.432,9.427,9.430
USDSEK,20260402,214900,9.431,9.432,9.431,9.432
USDSEK,20260402,215000,9.431,9.431,9.430,9.430
USDSEK,20260402,215100,9.429,9.429,9.428,9.429
USDSEK,20260402,215200,9.430,9.430,9.430,9.430
USDSEK,20260402,215300,9.430,9.431,9.430,9.431
USDSEK,20260402,215400,9.430,9.430,9.429,9.430
USDSEK,20260402,215500,9.431,9.431,9.431,9.431
USDSEK,20260402,215600,9.430,9.430,9.428,9.428
USDSEK,20260402,215700,9.429,9.430,9.429,9.430
USDSEK,20260402,215800,9.430,9.432,9.430,9.432
USDSEK,20260402,215900,9.433,9.434,9.432,9.434
USDSEK,20260402,220000,9.433,9.434,9.433,9.433
USDSEK,20260402,220100,9.432,9.433,9.431,9.431
USDSEK,20260402,220200,9.432,9.434,9.432,9.432
USDSEK,20260402,220300,9.432,9.432,9.431,9.431
USDSEK,20260402,220400,9.431,9.432,9.431,9.432
USDSEK,20260402,220500,9.431,9.431,9.429,9.431
USDSEK,20260402,220600,9.430,9.431,9.430,9.431
USDSEK,20260402,220700,9.432,9.432,9.431,9.432
USDSEK,20260402,220800,9.431,9.431,9.431,9.431
USDSEK,20260402,220900,9.432,9.433,9.432,9.433
USDSEK,20260402,221000,9.433,9.433,9.433,9.433
USDSEK,20260402,221100,9.432,9.432,9.431,9.431
USDSEK,20260402,221200,9.432,9.432,9.431,9.431
USDSEK,20260402,221300,9.431,9.431,9.431,9.431
USDSEK,20260402,221400,9.430,9.430,9.430,9.430
USDSEK,20260402,221500,9.430,9.430,9.429,9.429
USDSEK,20260402,221600,9.430,9.430,9.430,9.430
USDSEK,20260402,221700,9.428,9.429,9.428,9.429
USDSEK,20260402,221800,9.429,9.429,9.428,9.429
USDSEK,20260402,221900,9.428,9.428,9.427,9.428
USDSEK,20260402,222000,9.428,9.428,9.428,9.428
USDSEK,20260402,222100,9.427,9.427,9.427,9.427
USDSEK,20260402,222200,9.427,9.427,9.427,9.427
USDSEK,20260402,222300,9.427,9.427,9.427,9.427
USDSEK,20260402,222400,9.427,9.427,9.427,9.427
USDSEK,20260402,222500,9.427,9.428,9.427,9.428
USDSEK,20260402,222600,9.428,9.428,9.428,9.428
USDSEK,20260402,222700,9.428,9.428,9.428,9.428
USDSEK,20260402,222800,9.428,9.428,9.428,9.428
USDSEK,20260402,222900,9.428,9.428,9.428,9.428
USDSEK,20260402,223000,9.427,9.427,9.426,9.426
USDSEK,20260402,223100,9.427,9.432,9.427,9.432
USDSEK,20260402,223200,9.431,9.431,9.427,9.428
USDSEK,20260402,223300,9.428,9.428,9.428,9.428
USDSEK,20260402,223400,9.428,9.428,9.428,9.428
USDSEK,20260402,223500,9.428,9.428,9.428,9.428
USDSEK,20260402,223600,9.428,9.428,9.428,9.428
USDSEK,20260402,223700,9.428,9.428,9.428,9.428
USDSEK,20260402,223800,9.428,9.428,9.428,9.428
USDSEK,20260402,223900,9.428,9.428,9.428,9.428
USDSEK,20260402,224000,9.428,9.428,9.428,9.428
USDSEK,20260402,224100,9.428,9.428,9.428,9.428
USDSEK,20260402,224200,9.428,9.428,9.428,9.428
USDSEK,20260402,224300,9.428,9.428,9.428,9.428
USDSEK,20260402,224400,9.428,9.428,9.428,9.428
USDSEK,20260402,224500,9.428,9.428,9.428,9.428
USDSEK,20260402,224600,9.428,9.428,9.428,9.428
USDSEK,20260402,224700,9.428,9.428,9.428,9.428
USDSEK,20260402,224800,9.427,9.427,9.427,9.427
USDSEK,20260402,224900,9.427,9.427,9.427,9.427
USDSEK,20260402,225000,9.427,9.427,9.427,9.427
USDSEK,20260402,225100,9.427,9.427,9.427,9.427
USDSEK,20260402,225200,9.427,9.427,9.427,9.427
USDSEK,20260402,225300,9.427,9.427,9.427,9.427
USDSEK,20260402,225400,9.427,9.427,9.427,9.427
USDSEK,20260402,225500,9.427,9.427,9.427,9.427
USDSEK,20260402,225600,9.427,9.427,9.426,9.426
USDSEK,20260402,225700,9.427,9.427,9.426,9.427
USDSEK,20260402,225800,9.427,9.427,9.427,9.427
USDSEK,20260402,225900,9.428,9.428,9.428,9.428
USDSEK,20260402,230000,9.429,9.429,9.427,9.428
USDSEK,20260402,230100,9.428,9.428,9.428,9.428
USDSEK,20260402,230200,9.428,9.428,9.428,9.428
USDSEK,20260402,230300,9.428,9.428,9.428,9.428
USDSEK,20260402,230400,9.428,9.428,9.428,9.428
USDSEK,20260402,230500,9.428,9.428,9.428,9.428
USDSEK,20260402,230600,9.428,9.428,9.428,9.428
USDSEK,20260402,230700,9.428,9.428,9.428,9.428
USDSEK,20260402,230800,9.428,9.428,9.428,9.428
USDSEK,20260402,230900,9.428,9.428,9.428,9.428
USDSEK,20260402,231000,9.428,9.428,9.428,9.428
USDSEK,20260402,231100,9.443,9.443,9.443,9.443
USDSEK,20260402,231200,9.443,9.443,9.443,9.443
USDSEK,20260402,231300,9.443,9.443,9.443,9.443
USDSEK,20260402,231400,9.443,9.485,9.443,9.471
USDSEK,20260402,231500,9.472,9.472,9.470,9.470
USDSEK,20260402,231600,9.470,9.470,9.470,9.470
USDSEK,20260402,231700,9.460,9.460,9.460,9.460
USDSEK,20260402,231800,9.460,9.460,9.454,9.454
USDSEK,20260402,231900,9.455,9.457,9.455,9.456
USDSEK,20260402,232000,9.456,9.456,9.456,9.456
USDSEK,20260402,232100,9.456,9.456,9.456,9.456
USDSEK,20260402,232200,9.443,9.443,9.425,9.425
USDSEK,20260402,232300,9.425,9.425,9.425,9.425
USDSEK,20260402,232400,9.427,9.427,9.423,9.423
USDSEK,20260402,232500,9.423,9.423,9.423,9.423
USDSEK,20260402,232600,9.423,9.423,9.423,9.423
USDSEK,20260402,232700,9.423,9.423,9.423,9.423
USDSEK,20260402,232800,9.423,9.423,9.423,9.423
USDSEK,20260402,232900,9.423,9.423,9.423,9.423
USDSEK,20260402,233000,9.423,9.423,9.423,9.423
USDSEK,20260402,233100,9.447,9.451,9.438,9.444
USDSEK,20260402,233200,9.443,9.443,9.434,9.434
USDSEK,20260402,233300,9.433,9.433,9.430,9.430
USDSEK,20260402,233400,9.429,9.434,9.429,9.434
USDSEK,20260402,233500,9.432,9.433,9.432,9.433
USDSEK,20260402,233600,9.433,9.434,9.431,9.432
USDSEK,20260402,233700,9.431,9.434,9.431,9.432
USDSEK,20260402,233800,9.433,9.433,9.429,9.430
USDSEK,20260402,233900,9.431,9.433,9.429,9.432
USDSEK,20260402,234000,9.430,9.432,9.430,9.432
USDSEK,20260402,234100,9.431,9.432,9.430,9.432
USDSEK,20260402,234200,9.431,9.432,9.429,9.430
USDSEK,20260402,234300,9.431,9.436,9.431,9.435
USDSEK,20260402,234400,9.434,9.435,9.432,9.433
USDSEK,20260402,234500,9.435,9.442,9.432,9.434
USDSEK,20260402,234600,9.432,9.434,9.432,9.433
USDSEK,20260402,234700,9.434,9.439,9.434,9.439
USDSEK,20260402,234800,9.437,9.439,9.431,9.435
USDSEK,20260402,234900,9.436,9.439,9.430,9.430
USDSEK,20260402,235000,9.431,9.436,9.431,9.436
USDSEK,20260402,235100,9.438,9.441,9.435,9.435
USDSEK,20260402,235200,9.434,9.444,9.433,9.441
USDSEK,20260402,235300,9.437,9.441,9.433,9.433
USDSEK,20260402,235400,9.434,9.439,9.433,9.434
USDSEK,20260402,235500,9.433,9.436,9.433,9.434
USDSEK,20260402,235600,9.433,9.435,9.432,9.433
USDSEK,20260402,235700,9.432,9.433,9.432,9.433
USDSEK,20260402,235800,9.432,9.432,9.428,9.428
USDSEK,20260402,235900,9.429,9.429,9.429,9.429
USDSEK,20260403,000000,9.428,9.428,9.428,9.428
USDSGD,20260402,000100,1.2830,1.2830,1.2829,1.2830
USDSGD,20260402,000200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260402,000300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260402,000400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260402,000500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260402,000600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260402,000700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260402,000800,1.2831,1.2831,1.2830,1.2830
USDSGD,20260402,000900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260402,001000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260402,001100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260402,001200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260402,001300,1.2830,1.2831,1.2830,1.2830
USDSGD,20260402,001400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260402,001500,1.2828,1.2828,1.2826,1.2826
USDSGD,20260402,001600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260402,001700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,001800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260402,001900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,002000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,002100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,002200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260402,002300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,002400,1.2827,1.2827,1.2826,1.2826
USDSGD,20260402,002500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,002600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,002700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,002800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,002900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,003100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,003900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260402,004000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,004100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,004200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,004300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,004400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,004500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,004600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,004700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260402,004800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,004900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,005600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260402,005700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,005800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,005900,1.2826,1.2826,1.2824,1.2824
USDSGD,20260402,010000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,010100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,010200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,010300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,010400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260402,010500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,010600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,010700,1.2822,1.2823,1.2822,1.2823
USDSGD,20260402,010800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,010900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,011000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,011100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260402,011800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,011900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,012000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,012100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,012200,1.2824,1.2824,1.2823,1.2823
USDSGD,20260402,012300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,012400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,012500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,012600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,012700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260402,012800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,012900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260402,013000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260402,013100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260402,013400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,013900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,014900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,015000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,015100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,015200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015400,1.2826,1.2827,1.2826,1.2826
USDSGD,20260402,015500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,015900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,020000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,020100,1.2827,1.2827,1.2826,1.2827
USDSGD,20260402,020200,1.2826,1.2826,1.2825,1.2826
USDSGD,20260402,020300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,020400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260402,020500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,020600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,020700,1.2824,1.2824,1.2823,1.2824
USDSGD,20260402,020800,1.2823,1.2824,1.2823,1.2824
USDSGD,20260402,020900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,021000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,021100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260402,021200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260402,021300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,021400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,021500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260402,021600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,021700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260402,021800,1.2823,1.2823,1.2822,1.2823
USDSGD,20260402,021900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,022000,1.2824,1.2824,1.2823,1.2824
USDSGD,20260402,022100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,022200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260402,022300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,022400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,022500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260402,022600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,022700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,022800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,022900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,023000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260402,023100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260402,023200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,023300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,023400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,023500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,023600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260402,023700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260402,023800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260402,023900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260402,024000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260402,024100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260402,024200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260402,024300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260402,024400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,024500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,024600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260402,024700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,024800,1.2820,1.2820,1.2819,1.2820
USDSGD,20260402,024900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,025000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,025100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260402,025200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260402,025300,1.2819,1.2819,1.2817,1.2818
USDSGD,20260402,025400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260402,025500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260402,025600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260402,025700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260402,025800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260402,025900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260402,030000,1.2815,1.2817,1.2815,1.2817
USDSGD,20260402,030100,1.2818,1.2822,1.2817,1.2822
USDSGD,20260402,030200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260402,030300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260402,030400,1.2819,1.2831,1.2819,1.2831
USDSGD,20260402,030500,1.2830,1.2830,1.2824,1.2824
USDSGD,20260402,030600,1.2827,1.2829,1.2825,1.2829
USDSGD,20260402,030700,1.2830,1.2832,1.2828,1.2832
USDSGD,20260402,030800,1.2831,1.2831,1.2829,1.2830
USDSGD,20260402,030900,1.2829,1.2829,1.2826,1.2827
USDSGD,20260402,031000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260402,031100,1.2824,1.2824,1.2819,1.2819
USDSGD,20260402,031200,1.2818,1.2818,1.2807,1.2814
USDSGD,20260402,031300,1.2815,1.2821,1.2815,1.2821
USDSGD,20260402,031400,1.2820,1.2821,1.2818,1.2820
USDSGD,20260402,031500,1.2821,1.2821,1.2819,1.2821
USDSGD,20260402,031600,1.2822,1.2823,1.2822,1.2822
USDSGD,20260402,031700,1.2823,1.2826,1.2818,1.2826
USDSGD,20260402,031800,1.2827,1.2840,1.2826,1.2840
USDSGD,20260402,031900,1.2841,1.2842,1.2840,1.2840
USDSGD,20260402,032000,1.2841,1.2845,1.2841,1.2844
USDSGD,20260402,032100,1.2843,1.2843,1.2838,1.2839
USDSGD,20260402,032200,1.2838,1.2839,1.2834,1.2838
USDSGD,20260402,032300,1.2839,1.2840,1.2838,1.2840
USDSGD,20260402,032400,1.2841,1.2842,1.2838,1.2842
USDSGD,20260402,032500,1.2841,1.2845,1.2841,1.2845
USDSGD,20260402,032600,1.2844,1.2851,1.2843,1.2849
USDSGD,20260402,032700,1.2850,1.2850,1.2847,1.2848
USDSGD,20260402,032800,1.2847,1.2847,1.2846,1.2847
USDSGD,20260402,032900,1.2846,1.2846,1.2844,1.2844
USDSGD,20260402,033000,1.2845,1.2849,1.2844,1.2849
USDSGD,20260402,033100,1.2850,1.2854,1.2850,1.2853
USDSGD,20260402,033200,1.2854,1.2858,1.2854,1.2858
USDSGD,20260402,033300,1.2857,1.2860,1.2857,1.2859
USDSGD,20260402,033400,1.2858,1.2859,1.2855,1.2859
USDSGD,20260402,033500,1.2858,1.2860,1.2855,1.2855
USDSGD,20260402,033600,1.2854,1.2857,1.2854,1.2857
USDSGD,20260402,033700,1.2856,1.2856,1.2852,1.2854
USDSGD,20260402,033800,1.2853,1.2856,1.2853,1.2856
USDSGD,20260402,033900,1.2855,1.2855,1.2853,1.2855
USDSGD,20260402,034000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260402,034100,1.2854,1.2854,1.2851,1.2852
USDSGD,20260402,034200,1.2853,1.2853,1.2852,1.2853
USDSGD,20260402,034300,1.2852,1.2854,1.2852,1.2854
USDSGD,20260402,034400,1.2855,1.2855,1.2853,1.2855
USDSGD,20260402,034500,1.2854,1.2856,1.2854,1.2856
USDSGD,20260402,034600,1.2857,1.2860,1.2856,1.2860
USDSGD,20260402,034700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260402,034800,1.2859,1.2862,1.2859,1.2862
USDSGD,20260402,034900,1.2861,1.2861,1.2858,1.2858
USDSGD,20260402,035000,1.2857,1.2858,1.2857,1.2858
USDSGD,20260402,035100,1.2857,1.2858,1.2856,1.2856
USDSGD,20260402,035200,1.2855,1.2855,1.2854,1.2855
USDSGD,20260402,035300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260402,035400,1.2857,1.2857,1.2855,1.2856
USDSGD,20260402,035500,1.2855,1.2857,1.2855,1.2855
USDSGD,20260402,035600,1.2854,1.2856,1.2854,1.2855
USDSGD,20260402,035700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260402,035800,1.2856,1.2856,1.2855,1.2856
USDSGD,20260402,035900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260402,040000,1.2857,1.2858,1.2857,1.2857
USDSGD,20260402,040100,1.2858,1.2858,1.2857,1.2857
USDSGD,20260402,040200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260402,040300,1.2858,1.2860,1.2857,1.2859
USDSGD,20260402,040400,1.2860,1.2860,1.2859,1.2860
USDSGD,20260402,040500,1.2859,1.2859,1.2858,1.2859
USDSGD,20260402,040600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,040700,1.2858,1.2859,1.2856,1.2856
USDSGD,20260402,040800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260402,040900,1.2855,1.2858,1.2855,1.2858
USDSGD,20260402,041000,1.2859,1.2859,1.2858,1.2859
USDSGD,20260402,041100,1.2858,1.2858,1.2857,1.2857
USDSGD,20260402,041200,1.2858,1.2860,1.2858,1.2860
USDSGD,20260402,041300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260402,041400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,041500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260402,041600,1.2856,1.2856,1.2853,1.2853
USDSGD,20260402,041700,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,041800,1.2855,1.2855,1.2854,1.2854
USDSGD,20260402,041900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260402,042000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,042100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,042200,1.2854,1.2856,1.2854,1.2855
USDSGD,20260402,042300,1.2856,1.2857,1.2856,1.2857
USDSGD,20260402,042400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260402,042500,1.2856,1.2856,1.2854,1.2854
USDSGD,20260402,042600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,042700,1.2855,1.2857,1.2855,1.2857
USDSGD,20260402,042800,1.2858,1.2859,1.2858,1.2858
USDSGD,20260402,042900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,043000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260402,043100,1.2861,1.2861,1.2859,1.2860
USDSGD,20260402,043200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260402,043300,1.2861,1.2863,1.2861,1.2863
USDSGD,20260402,043400,1.2862,1.2863,1.2862,1.2862
USDSGD,20260402,043500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,043600,1.2863,1.2866,1.2863,1.2865
USDSGD,20260402,043700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,043800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260402,043900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,044000,1.2866,1.2867,1.2866,1.2866
USDSGD,20260402,044100,1.2865,1.2866,1.2865,1.2865
USDSGD,20260402,044200,1.2866,1.2866,1.2865,1.2866
USDSGD,20260402,044300,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,044400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,044500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,044600,1.2865,1.2865,1.2864,1.2865
USDSGD,20260402,044700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,044800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,044900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,045000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,045100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,045200,1.2863,1.2864,1.2863,1.2863
USDSGD,20260402,045300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,045400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,045500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,045600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,045700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,045800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,045900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,050000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,050100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,050200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,050300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,050400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,050500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,050600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,050700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,050800,1.2865,1.2865,1.2864,1.2865
USDSGD,20260402,050900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,051000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,051100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,051200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,051300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,051400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,051500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,051600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,051700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,051800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,051900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,052000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,052100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,052200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,052300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,052400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,052500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,052600,1.2862,1.2864,1.2862,1.2864
USDSGD,20260402,052700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,052800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,052900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,053000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,053100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,053200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,053300,1.2862,1.2863,1.2862,1.2862
USDSGD,20260402,053400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,053500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,053600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,053700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,053800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,053900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,054000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,054100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,054200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,054300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,054400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,054500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,054600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,054700,1.2863,1.2863,1.2862,1.2863
USDSGD,20260402,054800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,054900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,055000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,055100,1.2864,1.2865,1.2864,1.2864
USDSGD,20260402,055200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,055300,1.2866,1.2868,1.2866,1.2867
USDSGD,20260402,055400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,055500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,055600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,055700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,055800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,055900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,060000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,060100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,060200,1.2868,1.2869,1.2867,1.2867
USDSGD,20260402,060300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,060400,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,060500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,060600,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,060700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,060800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,060900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260402,061000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260402,061100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,061200,1.2871,1.2871,1.2869,1.2869
USDSGD,20260402,061300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,061400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,061500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,061600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260402,061700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,061800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,061900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,062000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,062100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,062200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,062300,1.2869,1.2870,1.2869,1.2870
USDSGD,20260402,062400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,062500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,062600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,062700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,062800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,062900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,063000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,063100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,063200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,063300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,063400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,063500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,063600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,063700,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,063800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,063900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,064000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,064100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,064200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,064300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,064400,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,064500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,064600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,064700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,064800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,064900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,065000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,065100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,065200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,065300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,065400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,065500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,065600,1.2872,1.2872,1.2871,1.2872
USDSGD,20260402,065700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,065800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,065900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,070000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,070100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,070200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,070300,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,070400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,070500,1.2870,1.2870,1.2869,1.2870
USDSGD,20260402,070600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,070700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,070800,1.2869,1.2870,1.2869,1.2869
USDSGD,20260402,070900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,071000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,071100,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,071200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,071300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,071400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,071500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260402,071600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,071700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,071800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,071900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,072000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,072100,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,072200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,072300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,072400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,072500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,072600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,072700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,072800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,072900,1.2868,1.2868,1.2867,1.2868
USDSGD,20260402,073000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,073100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,073200,1.2867,1.2869,1.2867,1.2869
USDSGD,20260402,073300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,073400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,073500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,073600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,073700,1.2869,1.2870,1.2868,1.2870
USDSGD,20260402,073800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,073900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,074000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,074100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,074200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260402,074300,1.2869,1.2869,1.2868,1.2869
USDSGD,20260402,074400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,074500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,074600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,074700,1.2869,1.2870,1.2869,1.2870
USDSGD,20260402,074800,1.2871,1.2873,1.2871,1.2873
USDSGD,20260402,074900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,075000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260402,075100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,075200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,075300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,075400,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,075500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,075600,1.2873,1.2875,1.2873,1.2875
USDSGD,20260402,075700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,075800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,075900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,080000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,080100,1.2873,1.2873,1.2871,1.2871
USDSGD,20260402,080200,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,080300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260402,080400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,080500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,080600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,080700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,080800,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,080900,1.2869,1.2870,1.2869,1.2870
USDSGD,20260402,081000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,081100,1.2871,1.2872,1.2871,1.2871
USDSGD,20260402,081200,1.2872,1.2872,1.2871,1.2872
USDSGD,20260402,081300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,081400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,081500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260402,081600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,081700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,081800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,081900,1.2874,1.2874,1.2871,1.2871
USDSGD,20260402,082000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,082100,1.2870,1.2870,1.2868,1.2868
USDSGD,20260402,082200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,082300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,082400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,082500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,082600,1.2866,1.2867,1.2866,1.2867
USDSGD,20260402,082700,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,082800,1.2867,1.2867,1.2864,1.2864
USDSGD,20260402,082900,1.2865,1.2865,1.2864,1.2865
USDSGD,20260402,083000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,083100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,083200,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,083300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,083400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,083500,1.2867,1.2867,1.2866,1.2867
USDSGD,20260402,083600,1.2866,1.2868,1.2866,1.2868
USDSGD,20260402,083700,1.2867,1.2868,1.2867,1.2867
USDSGD,20260402,083800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,083900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,084000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,084100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,084200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,084300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,084400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,084500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,084600,1.2864,1.2865,1.2864,1.2864
USDSGD,20260402,084700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,084800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,084900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,085000,1.2862,1.2863,1.2862,1.2862
USDSGD,20260402,085100,1.2863,1.2863,1.2862,1.2863
USDSGD,20260402,085200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260402,085300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,085400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260402,085500,1.2861,1.2863,1.2861,1.2863
USDSGD,20260402,085600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,085700,1.2862,1.2863,1.2862,1.2862
USDSGD,20260402,085800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,085900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260402,090000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,090100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,090200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260402,090300,1.2860,1.2862,1.2860,1.2862
USDSGD,20260402,090400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,090500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,090600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,090700,1.2866,1.2868,1.2866,1.2868
USDSGD,20260402,090800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,090900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,091000,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,091100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,091200,1.2866,1.2867,1.2866,1.2866
USDSGD,20260402,091300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,091400,1.2867,1.2867,1.2866,1.2867
USDSGD,20260402,091500,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,091600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,091700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,091800,1.2864,1.2864,1.2862,1.2863
USDSGD,20260402,091900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,092000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,092100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,092200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,092300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,092400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260402,092500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,092600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260402,092700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,092800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,092900,1.2861,1.2864,1.2861,1.2864
USDSGD,20260402,093000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,093100,1.2865,1.2865,1.2863,1.2863
USDSGD,20260402,093200,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,093300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,093400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,093500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,093600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,093700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,093800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,093900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,094000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,094100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,094200,1.2865,1.2865,1.2863,1.2863
USDSGD,20260402,094300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,094400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,094500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,094600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,094700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,094800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,094900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260402,095000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260402,095400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,095900,1.2860,1.2861,1.2860,1.2860
USDSGD,20260402,100000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,100100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260402,100200,1.2859,1.2861,1.2859,1.2861
USDSGD,20260402,100300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260402,100400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,100500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,100600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,100700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,100800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,100900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,101000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,101100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,101200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,101300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,101400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,101500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,101600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,101700,1.2865,1.2865,1.2863,1.2863
USDSGD,20260402,101800,1.2862,1.2864,1.2862,1.2863
USDSGD,20260402,101900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,102000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,102100,1.2864,1.2866,1.2864,1.2866
USDSGD,20260402,102200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,102300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,102400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,102500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,102600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,102700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,102800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,102900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,103000,1.2864,1.2865,1.2864,1.2864
USDSGD,20260402,103100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,103200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,103300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,103400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,103500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,103600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,103700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,103800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,103900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,104000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,104100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,104200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,104300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,104400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,104500,1.2863,1.2865,1.2863,1.2865
USDSGD,20260402,104600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,104700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,104800,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,104900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,105000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,105100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,105200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,105300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,105400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,105500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,105600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,105700,1.2864,1.2866,1.2864,1.2866
USDSGD,20260402,105800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,105900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,110000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,110100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,110200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,110300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,110400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,110500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,110600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,110700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,110800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,110900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260402,111000,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,111100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,111200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,111300,1.2870,1.2871,1.2870,1.2871
USDSGD,20260402,111400,1.2872,1.2872,1.2871,1.2871
USDSGD,20260402,111500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260402,111600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,111700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,111800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,111900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,112000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,112100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,112200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,112300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,112400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,112500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,112600,1.2868,1.2868,1.2866,1.2866
USDSGD,20260402,112700,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,112800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,112900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,113000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,113100,1.2866,1.2867,1.2866,1.2866
USDSGD,20260402,113200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,113300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,113400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,113500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,113600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,113700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,113800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,113900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,114000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,114100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,114200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,114300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,114400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,114500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,114600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,114700,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,114800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,114900,1.2866,1.2866,1.2865,1.2866
USDSGD,20260402,115000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,115100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,115200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,115300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,115400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,115500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,115600,1.2866,1.2866,1.2865,1.2866
USDSGD,20260402,115700,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,115800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,115900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,120000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,120100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,120200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,120300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,120400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,120500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,120600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,120700,1.2865,1.2867,1.2865,1.2867
USDSGD,20260402,120800,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,120900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,121000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,121100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,121200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260402,121300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,121400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260402,121500,1.2870,1.2871,1.2870,1.2871
USDSGD,20260402,121600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,121700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,121800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,121900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,122000,1.2872,1.2872,1.2871,1.2872
USDSGD,20260402,122100,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,122200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,122300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,122400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,122500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,122600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,122700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,122800,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,122900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,123000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123500,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,123600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,123900,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,124000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,124100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,124200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260402,124300,1.2872,1.2872,1.2871,1.2872
USDSGD,20260402,124400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,124500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,124600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,124700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,124800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,124900,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,125000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,125900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,130000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,130100,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,130200,1.2874,1.2876,1.2874,1.2876
USDSGD,20260402,130300,1.2875,1.2875,1.2873,1.2873
USDSGD,20260402,130400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,130500,1.2874,1.2874,1.2873,1.2874
USDSGD,20260402,130600,1.2874,1.2875,1.2874,1.2875
USDSGD,20260402,130700,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,130800,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,130900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,131000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,131100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260402,131200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260402,131300,1.2874,1.2875,1.2874,1.2875
USDSGD,20260402,131400,1.2874,1.2875,1.2874,1.2875
USDSGD,20260402,131500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260402,131600,1.2876,1.2877,1.2876,1.2876
USDSGD,20260402,131700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260402,131800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260402,131900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260402,132000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,132100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,132200,1.2874,1.2874,1.2873,1.2874
USDSGD,20260402,132300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,132400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,132500,1.2875,1.2875,1.2874,1.2874
USDSGD,20260402,132600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,132700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,132800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260402,132900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,133000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260402,133100,1.2876,1.2876,1.2875,1.2875
USDSGD,20260402,133200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260402,133300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260402,133400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,133500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,133600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,133700,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,133800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,133900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,134200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260402,134300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260402,134700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,134900,1.2873,1.2874,1.2873,1.2874
USDSGD,20260402,135000,1.2874,1.2874,1.2873,1.2873
USDSGD,20260402,135100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260402,135200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260402,135300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,135400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,135500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260402,135600,1.2871,1.2872,1.2871,1.2872
USDSGD,20260402,135700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,135800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260402,135900,1.2871,1.2871,1.2870,1.2870
USDSGD,20260402,140000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,140100,1.2869,1.2871,1.2869,1.2870
USDSGD,20260402,140200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260402,140300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260402,140400,1.2869,1.2869,1.2867,1.2867
USDSGD,20260402,140500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,140600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,140700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,140800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,140900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,141000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,141100,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,141200,1.2867,1.2867,1.2866,1.2867
USDSGD,20260402,141300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,141400,1.2866,1.2867,1.2866,1.2866
USDSGD,20260402,141500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,141600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,141700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,141800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260402,141900,1.2867,1.2867,1.2866,1.2867
USDSGD,20260402,142000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,142100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,142200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,142300,1.2866,1.2867,1.2866,1.2866
USDSGD,20260402,142400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,142500,1.2865,1.2866,1.2865,1.2865
USDSGD,20260402,142600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,142700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260402,142800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,142900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,143000,1.2865,1.2865,1.2864,1.2865
USDSGD,20260402,143100,1.2864,1.2866,1.2864,1.2865
USDSGD,20260402,143200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260402,143300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260402,143400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,143500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,143600,1.2864,1.2864,1.2863,1.2864
USDSGD,20260402,143700,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,143800,1.2863,1.2864,1.2862,1.2864
USDSGD,20260402,143900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,144000,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,144100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,144200,1.2865,1.2865,1.2864,1.2864
USDSGD,20260402,144300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,144400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260402,144500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,144600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,144700,1.2862,1.2864,1.2862,1.2864
USDSGD,20260402,144800,1.2865,1.2866,1.2865,1.2865
USDSGD,20260402,144900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,145000,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,145100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260402,145400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260402,145800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,145900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,150000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,150100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,150200,1.2864,1.2865,1.2864,1.2864
USDSGD,20260402,150300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,150400,1.2866,1.2866,1.2864,1.2864
USDSGD,20260402,150500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,150600,1.2863,1.2864,1.2863,1.2863
USDSGD,20260402,150700,1.2863,1.2863,1.2861,1.2862
USDSGD,20260402,150800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,150900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,151000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,151100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,151200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260402,151300,1.2866,1.2867,1.2866,1.2867
USDSGD,20260402,151400,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,151500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260402,151600,1.2867,1.2867,1.2864,1.2865
USDSGD,20260402,151700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,151800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,151900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,152000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,152100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,152200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,152300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260402,152400,1.2864,1.2866,1.2864,1.2866
USDSGD,20260402,152500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260402,152600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,152700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,152800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,152900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260402,153000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,153100,1.2863,1.2863,1.2861,1.2863
USDSGD,20260402,153200,1.2862,1.2862,1.2861,1.2861
USDSGD,20260402,153300,1.2862,1.2864,1.2862,1.2863
USDSGD,20260402,153400,1.2864,1.2865,1.2862,1.2862
USDSGD,20260402,153500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260402,153600,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,153700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,153800,1.2864,1.2866,1.2864,1.2865
USDSGD,20260402,153900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,154000,1.2865,1.2867,1.2865,1.2867
USDSGD,20260402,154100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260402,154200,1.2867,1.2867,1.2864,1.2864
USDSGD,20260402,154300,1.2863,1.2865,1.2863,1.2865
USDSGD,20260402,154400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260402,154500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260402,154600,1.2863,1.2864,1.2863,1.2863
USDSGD,20260402,154700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260402,154800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260402,154900,1.2861,1.2862,1.2861,1.2861
USDSGD,20260402,155000,1.2862,1.2862,1.2861,1.2861
USDSGD,20260402,155100,1.2860,1.2861,1.2860,1.2861
USDSGD,20260402,155200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260402,155300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260402,155400,1.2859,1.2860,1.2859,1.2860
USDSGD,20260402,155500,1.2861,1.2861,1.2860,1.2860
USDSGD,20260402,155600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260402,155700,1.2860,1.2861,1.2860,1.2860
USDSGD,20260402,155800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260402,155900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260402,160000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260402,160100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,160200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,160300,1.2859,1.2860,1.2858,1.2858
USDSGD,20260402,160400,1.2859,1.2860,1.2858,1.2858
USDSGD,20260402,160500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260402,160600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260402,160700,1.2858,1.2858,1.2856,1.2856
USDSGD,20260402,160800,1.2855,1.2856,1.2855,1.2856
USDSGD,20260402,160900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260402,161000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,161100,1.2856,1.2857,1.2856,1.2857
USDSGD,20260402,161200,1.2857,1.2857,1.2855,1.2856
USDSGD,20260402,161300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260402,161400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260402,161500,1.2856,1.2857,1.2856,1.2857
USDSGD,20260402,161600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260402,161700,1.2855,1.2855,1.2854,1.2855
USDSGD,20260402,161800,1.2856,1.2856,1.2855,1.2855
USDSGD,20260402,161900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,162000,1.2854,1.2855,1.2854,1.2855
USDSGD,20260402,162100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260402,162200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,162300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260402,162400,1.2857,1.2857,1.2855,1.2855
USDSGD,20260402,162500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,162600,1.2856,1.2857,1.2856,1.2857
USDSGD,20260402,162700,1.2856,1.2857,1.2856,1.2857
USDSGD,20260402,162800,1.2858,1.2858,1.2857,1.2858
USDSGD,20260402,162900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260402,163000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260402,163100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260402,163200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260402,163300,1.2858,1.2858,1.2856,1.2857
USDSGD,20260402,163400,1.2856,1.2856,1.2854,1.2854
USDSGD,20260402,163500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,163600,1.2855,1.2855,1.2849,1.2849
USDSGD,20260402,163700,1.2847,1.2847,1.2839,1.2841
USDSGD,20260402,163800,1.2843,1.2846,1.2841,1.2845
USDSGD,20260402,163900,1.2846,1.2850,1.2846,1.2849
USDSGD,20260402,164000,1.2850,1.2850,1.2841,1.2842
USDSGD,20260402,164100,1.2843,1.2846,1.2843,1.2845
USDSGD,20260402,164200,1.2846,1.2849,1.2845,1.2848
USDSGD,20260402,164300,1.2847,1.2847,1.2844,1.2844
USDSGD,20260402,164400,1.2845,1.2845,1.2842,1.2842
USDSGD,20260402,164500,1.2841,1.2842,1.2841,1.2841
USDSGD,20260402,164600,1.2842,1.2843,1.2841,1.2843
USDSGD,20260402,164700,1.2844,1.2845,1.2843,1.2844
USDSGD,20260402,164800,1.2845,1.2845,1.2843,1.2843
USDSGD,20260402,164900,1.2842,1.2843,1.2841,1.2842
USDSGD,20260402,165000,1.2843,1.2845,1.2843,1.2845
USDSGD,20260402,165100,1.2846,1.2847,1.2845,1.2845
USDSGD,20260402,165200,1.2846,1.2848,1.2846,1.2847
USDSGD,20260402,165300,1.2848,1.2848,1.2845,1.2845
USDSGD,20260402,165400,1.2844,1.2847,1.2844,1.2847
USDSGD,20260402,165500,1.2846,1.2846,1.2844,1.2845
USDSGD,20260402,165600,1.2844,1.2844,1.2841,1.2841
USDSGD,20260402,165700,1.2840,1.2841,1.2840,1.2841
USDSGD,20260402,165800,1.2842,1.2843,1.2841,1.2841
USDSGD,20260402,165900,1.2842,1.2842,1.2840,1.2840
USDSGD,20260402,170000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260402,170100,1.2840,1.2842,1.2840,1.2842
USDSGD,20260402,170200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260402,170300,1.2840,1.2844,1.2840,1.2844
USDSGD,20260402,170400,1.2843,1.2843,1.2840,1.2840
USDSGD,20260402,170500,1.2841,1.2841,1.2839,1.2839
USDSGD,20260402,170600,1.2838,1.2840,1.2838,1.2839
USDSGD,20260402,170700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260402,170800,1.2840,1.2841,1.2840,1.2841
USDSGD,20260402,170900,1.2842,1.2842,1.2839,1.2840
USDSGD,20260402,171000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260402,171100,1.2840,1.2842,1.2840,1.2840
USDSGD,20260402,171200,1.2839,1.2840,1.2839,1.2839
USDSGD,20260402,171300,1.2840,1.2841,1.2839,1.2840
USDSGD,20260402,171400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260402,171500,1.2840,1.2841,1.2840,1.2840
USDSGD,20260402,171600,1.2841,1.2841,1.2839,1.2839
USDSGD,20260402,171700,1.2838,1.2839,1.2838,1.2838
USDSGD,20260402,171800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260402,171900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260402,172000,1.2841,1.2842,1.2840,1.2842
USDSGD,20260402,172100,1.2843,1.2847,1.2843,1.2846
USDSGD,20260402,172200,1.2845,1.2846,1.2845,1.2846
USDSGD,20260402,172300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260402,172400,1.2847,1.2848,1.2846,1.2848
USDSGD,20260402,172500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,172600,1.2847,1.2849,1.2847,1.2848
USDSGD,20260402,172700,1.2847,1.2847,1.2845,1.2845
USDSGD,20260402,172800,1.2844,1.2845,1.2843,1.2843
USDSGD,20260402,172900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260402,173000,1.2842,1.2844,1.2842,1.2843
USDSGD,20260402,173100,1.2843,1.2844,1.2843,1.2843
USDSGD,20260402,173200,1.2844,1.2844,1.2842,1.2842
USDSGD,20260402,173300,1.2843,1.2844,1.2843,1.2843
USDSGD,20260402,173400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,173500,1.2844,1.2844,1.2843,1.2843
USDSGD,20260402,173600,1.2843,1.2843,1.2841,1.2841
USDSGD,20260402,173700,1.2842,1.2842,1.2841,1.2841
USDSGD,20260402,173800,1.2840,1.2841,1.2840,1.2840
USDSGD,20260402,173900,1.2841,1.2842,1.2841,1.2841
USDSGD,20260402,174000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260402,174100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260402,174200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260402,174300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260402,174400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260402,174500,1.2842,1.2842,1.2841,1.2841
USDSGD,20260402,174600,1.2842,1.2844,1.2842,1.2844
USDSGD,20260402,174700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260402,174800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,174900,1.2845,1.2847,1.2845,1.2847
USDSGD,20260402,175000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260402,175100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,175200,1.2848,1.2849,1.2847,1.2848
USDSGD,20260402,175300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,175400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,175500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260402,175600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260402,175700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260402,175800,1.2847,1.2847,1.2846,1.2846
USDSGD,20260402,175900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,180000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,180100,1.2845,1.2846,1.2844,1.2846
USDSGD,20260402,180200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260402,180300,1.2844,1.2845,1.2844,1.2845
USDSGD,20260402,180400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,180500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,180600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,180700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,180800,1.2846,1.2848,1.2846,1.2848
USDSGD,20260402,180900,1.2847,1.2849,1.2847,1.2849
USDSGD,20260402,181000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,181100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,181200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,181300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,181400,1.2848,1.2848,1.2846,1.2846
USDSGD,20260402,181500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,181600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260402,181700,1.2844,1.2844,1.2843,1.2844
USDSGD,20260402,181800,1.2845,1.2846,1.2845,1.2845
USDSGD,20260402,181900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,182000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260402,182100,1.2848,1.2849,1.2847,1.2847
USDSGD,20260402,182200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,182300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,182400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,182500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,182600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,182700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,182800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,182900,1.2845,1.2846,1.2845,1.2846
USDSGD,20260402,183000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260402,183100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,183200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,183300,1.2845,1.2845,1.2843,1.2843
USDSGD,20260402,183400,1.2843,1.2844,1.2843,1.2844
USDSGD,20260402,183500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,183600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260402,183700,1.2845,1.2846,1.2845,1.2845
USDSGD,20260402,183800,1.2844,1.2845,1.2844,1.2844
USDSGD,20260402,183900,1.2845,1.2847,1.2845,1.2845
USDSGD,20260402,184000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260402,184100,1.2844,1.2845,1.2842,1.2845
USDSGD,20260402,184200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260402,184300,1.2845,1.2845,1.2844,1.2844
USDSGD,20260402,184400,1.2845,1.2845,1.2844,1.2844
USDSGD,20260402,184500,1.2843,1.2844,1.2843,1.2844
USDSGD,20260402,184600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,184700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260402,184800,1.2844,1.2844,1.2843,1.2843
USDSGD,20260402,184900,1.2844,1.2845,1.2844,1.2845
USDSGD,20260402,185000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,185100,1.2844,1.2845,1.2844,1.2844
USDSGD,20260402,185200,1.2845,1.2846,1.2845,1.2845
USDSGD,20260402,185300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,185400,1.2844,1.2845,1.2844,1.2845
USDSGD,20260402,185500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260402,185600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,185700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,185800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,185900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,190000,1.2846,1.2848,1.2846,1.2848
USDSGD,20260402,190100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,190200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,190300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,190400,1.2849,1.2849,1.2848,1.2848
USDSGD,20260402,190500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,190600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,190700,1.2847,1.2848,1.2847,1.2847
USDSGD,20260402,190800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,190900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,191000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,191100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,191200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,191300,1.2848,1.2849,1.2848,1.2848
USDSGD,20260402,191400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,191500,1.2847,1.2847,1.2845,1.2845
USDSGD,20260402,191600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,191700,1.2844,1.2844,1.2843,1.2844
USDSGD,20260402,191800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,191900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,192000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,192100,1.2845,1.2845,1.2844,1.2844
USDSGD,20260402,192200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,192300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,192400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260402,192500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260402,192600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260402,192700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260402,192800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260402,192900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,193000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,193100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260402,193200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,193300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,193400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,193500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260402,193600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,193700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260402,193800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,193900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,194100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,194700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260402,194800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,194900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,195000,1.2848,1.2850,1.2848,1.2850
USDSGD,20260402,195100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,195200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,195300,1.2849,1.2850,1.2849,1.2849
USDSGD,20260402,195400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,195500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,195600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,195700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,195800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,195900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,200000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,200100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,200200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260402,200300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,200400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,200500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,200600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,200700,1.2848,1.2849,1.2848,1.2848
USDSGD,20260402,200800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,200900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,201000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,201100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,201200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,201300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,201900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,202000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,202100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,202200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,202300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,202400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,202500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,202600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,202700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,202800,1.2851,1.2852,1.2851,1.2852
USDSGD,20260402,202900,1.2853,1.2853,1.2852,1.2852
USDSGD,20260402,203000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260402,203100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,203200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,203300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,203400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,203500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,203600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,203700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,203800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260402,203900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,204000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260402,204100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260402,204200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,204300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,204400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260402,204500,1.2851,1.2851,1.2850,1.2850
USDSGD,20260402,204600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,204700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,204800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,204900,1.2850,1.2850,1.2849,1.2850
USDSGD,20260402,205000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,205100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,205200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,205300,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,205400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,205500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,205600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,205700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,205800,1.2850,1.2851,1.2850,1.2850
USDSGD,20260402,205900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,210000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,210100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,210200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,210300,1.2849,1.2849,1.2848,1.2848
USDSGD,20260402,210400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,210500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,210600,1.2849,1.2849,1.2847,1.2847
USDSGD,20260402,210700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,210800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,210900,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,211000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,211100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,211200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,211300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,211400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,211500,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,211600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,211700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,211800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,211900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,212000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,212100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,212200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,212300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,212400,1.2850,1.2850,1.2845,1.2845
USDSGD,20260402,212500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260402,212600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260402,212700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,212800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,212900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,213000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,213100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,213200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,213300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,213400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,213500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,213600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,213700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,213800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,213900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,214500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,214600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,214700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,214800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,214900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,215000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,215100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,215200,1.2852,1.2853,1.2852,1.2853
USDSGD,20260402,215300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,215400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,215500,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,215600,1.2853,1.2853,1.2851,1.2852
USDSGD,20260402,215700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,215800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,215900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260402,220000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260402,220100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260402,220200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,220900,1.2854,1.2855,1.2854,1.2854
USDSGD,20260402,221000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,221100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260402,221200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260402,221300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,221400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,221500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260402,221600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260402,221700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,221800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,221900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,222000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,222100,1.2851,1.2851,1.2850,1.2850
USDSGD,20260402,222200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,222900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,223000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,223100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,223900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260402,224700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,224900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,225000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,225100,1.2848,1.2850,1.2848,1.2850
USDSGD,20260402,225200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,225800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260402,225900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,230000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,230100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,230200,1.2851,1.2851,1.2850,1.2850
USDSGD,20260402,230300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,230400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,230500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,230600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,230700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,230800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260402,230900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231100,1.2850,1.2850,1.2849,1.2850
USDSGD,20260402,231200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231500,1.2850,1.2850,1.2849,1.2850
USDSGD,20260402,231600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,231700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,231900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,232000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,232200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,232900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,233000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260402,233100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260402,233200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260402,233300,1.2848,1.2850,1.2848,1.2850
USDSGD,20260402,233400,1.2850,1.2851,1.2850,1.2851
USDSGD,20260402,233500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260402,233600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,233700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,233800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,233900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,234000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,234100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,234200,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,234300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,234400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,234500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260402,234600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,234700,1.2850,1.2850,1.2849,1.2849
USDSGD,20260402,234800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,234900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235400,1.2849,1.2850,1.2849,1.2850
USDSGD,20260402,235500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260402,235700,1.2849,1.2849,1.2847,1.2847
USDSGD,20260402,235800,1.2849,1.2849,1.2848,1.2849
USDSGD,20260402,235900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260403,000000,1.2849,1.2850,1.2849,1.2850
USDZAR,20260402,000100,16.844,16.844,16.842,16.842
USDZAR,20260402,000200,16.842,16.842,16.835,16.835
USDZAR,20260402,000300,16.835,16.836,16.835,16.836
USDZAR,20260402,000400,16.835,16.835,16.834,16.834
USDZAR,20260402,000500,16.835,16.835,16.834,16.834
USDZAR,20260402,000600,16.834,16.834,16.834,16.834
USDZAR,20260402,000700,16.834,16.834,16.834,16.834
USDZAR,20260402,000800,16.836,16.838,16.835,16.836
USDZAR,20260402,000900,16.837,16.841,16.836,16.838
USDZAR,20260402,001000,16.840,16.841,16.839,16.839
USDZAR,20260402,001100,16.838,16.841,16.838,16.840
USDZAR,20260402,001200,16.839,16.841,16.834,16.834
USDZAR,20260402,001300,16.834,16.834,16.834,16.834
USDZAR,20260402,001400,16.833,16.834,16.833,16.834
USDZAR,20260402,001500,16.834,16.834,16.832,16.832
USDZAR,20260402,001600,16.833,16.839,16.832,16.839
USDZAR,20260402,001700,16.835,16.835,16.832,16.833
USDZAR,20260402,001800,16.832,16.832,16.832,16.832
USDZAR,20260402,001900,16.831,16.831,16.831,16.831
USDZAR,20260402,002000,16.833,16.833,16.831,16.831
USDZAR,20260402,002100,16.834,16.836,16.834,16.834
USDZAR,20260402,002200,16.834,16.834,16.831,16.831
USDZAR,20260402,002300,16.831,16.831,16.831,16.831
USDZAR,20260402,002400,16.834,16.835,16.832,16.833
USDZAR,20260402,002500,16.834,16.834,16.831,16.831
USDZAR,20260402,002600,16.834,16.836,16.833,16.834
USDZAR,20260402,002700,16.836,16.837,16.836,16.836
USDZAR,20260402,002800,16.836,16.836,16.836,16.836
USDZAR,20260402,002900,16.836,16.836,16.836,16.836
USDZAR,20260402,003000,16.837,16.837,16.837,16.837
USDZAR,20260402,003100,16.837,16.837,16.836,16.836
USDZAR,20260402,003200,16.836,16.836,16.836,16.836
USDZAR,20260402,003300,16.836,16.836,16.835,16.835
USDZAR,20260402,003400,16.834,16.835,16.834,16.835
USDZAR,20260402,003500,16.834,16.835,16.834,16.835
USDZAR,20260402,003600,16.836,16.836,16.836,16.836
USDZAR,20260402,003700,16.836,16.836,16.836,16.836
USDZAR,20260402,003800,16.835,16.835,16.835,16.835
USDZAR,20260402,003900,16.835,16.835,16.835,16.835
USDZAR,20260402,004000,16.835,16.835,16.835,16.835
USDZAR,20260402,004100,16.835,16.838,16.835,16.837
USDZAR,20260402,004200,16.836,16.837,16.833,16.833
USDZAR,20260402,004300,16.835,16.836,16.832,16.833
USDZAR,20260402,004400,16.834,16.837,16.832,16.834
USDZAR,20260402,004500,16.835,16.836,16.830,16.832
USDZAR,20260402,004600,16.833,16.836,16.832,16.833
USDZAR,20260402,004700,16.835,16.835,16.828,16.830
USDZAR,20260402,004800,16.831,16.834,16.830,16.833
USDZAR,20260402,004900,16.832,16.836,16.828,16.828
USDZAR,20260402,005000,16.831,16.834,16.827,16.827
USDZAR,20260402,005100,16.829,16.834,16.824,16.824
USDZAR,20260402,005200,16.823,16.826,16.823,16.825
USDZAR,20260402,005300,16.826,16.830,16.825,16.830
USDZAR,20260402,005400,16.829,16.830,16.827,16.829
USDZAR,20260402,005500,16.830,16.830,16.824,16.829
USDZAR,20260402,005600,16.830,16.832,16.828,16.829
USDZAR,20260402,005700,16.830,16.832,16.830,16.831
USDZAR,20260402,005800,16.832,16.832,16.831,16.832
USDZAR,20260402,005900,16.833,16.833,16.831,16.832
USDZAR,20260402,010000,16.833,16.834,16.831,16.832
USDZAR,20260402,010100,16.828,16.828,16.818,16.818
USDZAR,20260402,010200,16.820,16.821,16.820,16.821
USDZAR,20260402,010300,16.821,16.821,16.821,16.821
USDZAR,20260402,010400,16.820,16.820,16.820,16.820
USDZAR,20260402,010500,16.820,16.820,16.820,16.820
USDZAR,20260402,010600,16.820,16.820,16.820,16.820
USDZAR,20260402,010700,16.816,16.820,16.816,16.820
USDZAR,20260402,010800,16.820,16.820,16.820,16.820
USDZAR,20260402,010900,16.820,16.820,16.820,16.820
USDZAR,20260402,011000,16.820,16.820,16.820,16.820
USDZAR,20260402,011100,16.820,16.820,16.820,16.820
USDZAR,20260402,011200,16.820,16.820,16.820,16.820
USDZAR,20260402,011300,16.820,16.820,16.820,16.820
USDZAR,20260402,011400,16.820,16.820,16.820,16.820
USDZAR,20260402,011500,16.820,16.820,16.820,16.820
USDZAR,20260402,011600,16.820,16.820,16.820,16.820
USDZAR,20260402,011700,16.820,16.820,16.820,16.820
USDZAR,20260402,011800,16.820,16.820,16.820,16.820
USDZAR,20260402,011900,16.820,16.820,16.820,16.820
USDZAR,20260402,012000,16.820,16.820,16.820,16.820
USDZAR,20260402,012100,16.820,16.820,16.820,16.820
USDZAR,20260402,012200,16.819,16.819,16.819,16.819
USDZAR,20260402,012300,16.819,16.819,16.819,16.819
USDZAR,20260402,012400,16.819,16.819,16.819,16.819
USDZAR,20260402,012500,16.819,16.819,16.819,16.819
USDZAR,20260402,012600,16.819,16.819,16.819,16.819
USDZAR,20260402,012700,16.819,16.819,16.819,16.819
USDZAR,20260402,012800,16.819,16.819,16.819,16.819
USDZAR,20260402,012900,16.819,16.819,16.819,16.819
USDZAR,20260402,013000,16.819,16.819,16.819,16.819
USDZAR,20260402,013100,16.819,16.819,16.819,16.819
USDZAR,20260402,013200,16.819,16.819,16.819,16.819
USDZAR,20260402,013300,16.819,16.819,16.819,16.819
USDZAR,20260402,013400,16.819,16.819,16.819,16.819
USDZAR,20260402,013500,16.819,16.819,16.819,16.819
USDZAR,20260402,013600,16.819,16.819,16.819,16.819
USDZAR,20260402,013700,16.819,16.819,16.819,16.819
USDZAR,20260402,013800,16.819,16.819,16.819,16.819
USDZAR,20260402,013900,16.819,16.819,16.819,16.819
USDZAR,20260402,014000,16.819,16.819,16.819,16.819
USDZAR,20260402,014100,16.819,16.819,16.819,16.819
USDZAR,20260402,014200,16.819,16.819,16.819,16.819
USDZAR,20260402,014300,16.819,16.819,16.818,16.818
USDZAR,20260402,014400,16.818,16.818,16.818,16.818
USDZAR,20260402,014500,16.818,16.818,16.818,16.818
USDZAR,20260402,014600,16.818,16.820,16.818,16.820
USDZAR,20260402,014700,16.820,16.820,16.820,16.820
USDZAR,20260402,014800,16.820,16.820,16.820,16.820
USDZAR,20260402,014900,16.823,16.823,16.823,16.823
USDZAR,20260402,015000,16.823,16.824,16.823,16.823
USDZAR,20260402,015100,16.824,16.825,16.824,16.825
USDZAR,20260402,015200,16.827,16.828,16.827,16.828
USDZAR,20260402,015300,16.826,16.826,16.825,16.826
USDZAR,20260402,015400,16.825,16.825,16.825,16.825
USDZAR,20260402,015500,16.825,16.825,16.825,16.825
USDZAR,20260402,015600,16.825,16.826,16.825,16.826
USDZAR,20260402,015700,16.826,16.826,16.826,16.826
USDZAR,20260402,015800,16.827,16.827,16.827,16.827
USDZAR,20260402,015900,16.827,16.827,16.827,16.827
USDZAR,20260402,020000,16.827,16.827,16.826,16.826
USDZAR,20260402,020100,16.825,16.835,16.825,16.835
USDZAR,20260402,020200,16.833,16.833,16.824,16.824
USDZAR,20260402,020300,16.825,16.828,16.823,16.826
USDZAR,20260402,020400,16.825,16.826,16.821,16.822
USDZAR,20260402,020500,16.821,16.821,16.819,16.820
USDZAR,20260402,020600,16.819,16.819,16.807,16.807
USDZAR,20260402,020700,16.806,16.809,16.805,16.807
USDZAR,20260402,020800,16.806,16.813,16.806,16.811
USDZAR,20260402,020900,16.808,16.810,16.807,16.807
USDZAR,20260402,021000,16.805,16.806,16.802,16.805
USDZAR,20260402,021100,16.804,16.805,16.803,16.804
USDZAR,20260402,021200,16.805,16.806,16.804,16.806
USDZAR,20260402,021300,16.807,16.807,16.807,16.807
USDZAR,20260402,021400,16.806,16.810,16.806,16.810
USDZAR,20260402,021500,16.811,16.812,16.810,16.810
USDZAR,20260402,021600,16.809,16.812,16.808,16.811
USDZAR,20260402,021700,16.810,16.811,16.803,16.804
USDZAR,20260402,021800,16.805,16.810,16.805,16.810
USDZAR,20260402,021900,16.811,16.811,16.808,16.808
USDZAR,20260402,022000,16.809,16.812,16.809,16.811
USDZAR,20260402,022100,16.810,16.812,16.810,16.812
USDZAR,20260402,022200,16.813,16.819,16.813,16.819
USDZAR,20260402,022300,16.819,16.819,16.819,16.819
USDZAR,20260402,022400,16.818,16.818,16.817,16.818
USDZAR,20260402,022500,16.819,16.819,16.819,16.819
USDZAR,20260402,022600,16.819,16.821,16.818,16.818
USDZAR,20260402,022700,16.815,16.816,16.814,16.816
USDZAR,20260402,022800,16.820,16.820,16.819,16.820
USDZAR,20260402,022900,16.819,16.820,16.818,16.820
USDZAR,20260402,023000,16.819,16.819,16.819,16.819
USDZAR,20260402,023100,16.820,16.820,16.816,16.817
USDZAR,20260402,023200,16.818,16.820,16.816,16.820
USDZAR,20260402,023300,16.819,16.819,16.819,16.819
USDZAR,20260402,023400,16.818,16.818,16.816,16.817
USDZAR,20260402,023500,16.813,16.814,16.811,16.814
USDZAR,20260402,023600,16.813,16.815,16.813,16.814
USDZAR,20260402,023700,16.813,16.814,16.812,16.813
USDZAR,20260402,023800,16.814,16.814,16.813,16.813
USDZAR,20260402,023900,16.814,16.815,16.813,16.814
USDZAR,20260402,024000,16.813,16.813,16.811,16.811
USDZAR,20260402,024100,16.812,16.812,16.809,16.809
USDZAR,20260402,024200,16.810,16.810,16.802,16.802
USDZAR,20260402,024300,16.801,16.802,16.791,16.791
USDZAR,20260402,024400,16.792,16.793,16.789,16.789
USDZAR,20260402,024500,16.790,16.791,16.789,16.791
USDZAR,20260402,024600,16.792,16.795,16.792,16.792
USDZAR,20260402,024700,16.791,16.792,16.789,16.789
USDZAR,20260402,024800,16.790,16.791,16.790,16.791
USDZAR,20260402,024900,16.792,16.793,16.791,16.792
USDZAR,20260402,025000,16.791,16.791,16.791,16.791
USDZAR,20260402,025100,16.792,16.794,16.792,16.794
USDZAR,20260402,025200,16.795,16.797,16.794,16.794
USDZAR,20260402,025300,16.793,16.793,16.789,16.791
USDZAR,20260402,025400,16.790,16.790,16.789,16.789
USDZAR,20260402,025500,16.787,16.790,16.787,16.790
USDZAR,20260402,025600,16.791,16.794,16.790,16.794
USDZAR,20260402,025700,16.795,16.795,16.791,16.791
USDZAR,20260402,025800,16.791,16.791,16.789,16.789
USDZAR,20260402,025900,16.790,16.790,16.789,16.789
USDZAR,20260402,030000,16.788,16.790,16.788,16.790
USDZAR,20260402,030100,16.791,16.807,16.790,16.804
USDZAR,20260402,030200,16.802,16.804,16.800,16.804
USDZAR,20260402,030300,16.801,16.805,16.797,16.797
USDZAR,20260402,030400,16.798,16.839,16.797,16.836
USDZAR,20260402,030500,16.834,16.834,16.813,16.814
USDZAR,20260402,030600,16.825,16.849,16.824,16.847
USDZAR,20260402,030700,16.844,16.864,16.843,16.864
USDZAR,20260402,030800,16.863,16.863,16.847,16.853
USDZAR,20260402,030900,16.852,16.852,16.833,16.833
USDZAR,20260402,031000,16.834,16.834,16.828,16.832
USDZAR,20260402,031100,16.830,16.831,16.806,16.806
USDZAR,20260402,031200,16.800,16.800,16.775,16.797
USDZAR,20260402,031300,16.798,16.820,16.798,16.820
USDZAR,20260402,031400,16.819,16.819,16.808,16.814
USDZAR,20260402,031500,16.813,16.818,16.811,16.816
USDZAR,20260402,031600,16.817,16.831,16.817,16.826
USDZAR,20260402,031700,16.830,16.842,16.807,16.840
USDZAR,20260402,031800,16.848,16.886,16.838,16.886
USDZAR,20260402,031900,16.885,16.903,16.879,16.899
USDZAR,20260402,032000,16.900,16.945,16.900,16.945
USDZAR,20260402,032100,16.946,16.946,16.920,16.920
USDZAR,20260402,032200,16.919,16.922,16.904,16.908
USDZAR,20260402,032300,16.912,16.921,16.906,16.921
USDZAR,20260402,032400,16.919,16.923,16.908,16.922
USDZAR,20260402,032500,16.916,16.931,16.916,16.931
USDZAR,20260402,032600,16.930,16.964,16.929,16.961
USDZAR,20260402,032700,16.980,16.983,16.969,16.972
USDZAR,20260402,032800,16.973,16.975,16.949,16.949
USDZAR,20260402,032900,16.948,16.953,16.934,16.934
USDZAR,20260402,033000,16.935,16.946,16.930,16.940
USDZAR,20260402,033100,16.944,16.961,16.940,16.956
USDZAR,20260402,033200,16.957,16.970,16.957,16.968
USDZAR,20260402,033300,16.969,16.977,16.965,16.972
USDZAR,20260402,033400,16.973,16.987,16.960,16.987
USDZAR,20260402,033500,16.988,16.989,16.957,16.957
USDZAR,20260402,033600,16.958,16.985,16.958,16.983
USDZAR,20260402,033700,16.978,16.985,16.966,16.969
USDZAR,20260402,033800,16.970,16.981,16.967,16.980
USDZAR,20260402,033900,16.983,16.983,16.973,16.977
USDZAR,20260402,034000,16.979,16.979,16.949,16.949
USDZAR,20260402,034100,16.950,16.957,16.946,16.947
USDZAR,20260402,034200,16.948,16.959,16.943,16.957
USDZAR,20260402,034300,16.948,16.952,16.941,16.950
USDZAR,20260402,034400,16.951,16.962,16.951,16.962
USDZAR,20260402,034500,16.961,16.964,16.955,16.964
USDZAR,20260402,034600,16.963,16.988,16.958,16.987
USDZAR,20260402,034700,16.986,16.986,16.972,16.974
USDZAR,20260402,034800,16.975,16.985,16.975,16.984
USDZAR,20260402,034900,16.983,16.983,16.961,16.961
USDZAR,20260402,035000,16.962,16.962,16.948,16.955
USDZAR,20260402,035100,16.954,16.955,16.945,16.946
USDZAR,20260402,035200,16.945,16.945,16.940,16.943
USDZAR,20260402,035300,16.942,16.950,16.939,16.949
USDZAR,20260402,035400,16.948,16.954,16.945,16.954
USDZAR,20260402,035500,16.951,16.963,16.949,16.952
USDZAR,20260402,035600,16.953,16.955,16.945,16.945
USDZAR,20260402,035700,16.944,16.953,16.944,16.951
USDZAR,20260402,035800,16.950,16.955,16.947,16.952
USDZAR,20260402,035900,16.950,16.954,16.948,16.954
USDZAR,20260402,040000,16.958,16.958,16.954,16.955
USDZAR,20260402,040100,16.954,16.957,16.951,16.956
USDZAR,20260402,040200,16.958,16.965,16.958,16.961
USDZAR,20260402,040300,16.960,16.968,16.958,16.964
USDZAR,20260402,040400,16.963,16.971,16.962,16.969
USDZAR,20260402,040500,16.968,16.969,16.957,16.957
USDZAR,20260402,040600,16.958,16.963,16.956,16.963
USDZAR,20260402,040700,16.962,16.962,16.950,16.950
USDZAR,20260402,040800,16.949,16.949,16.934,16.934
USDZAR,20260402,040900,16.933,16.956,16.932,16.956
USDZAR,20260402,041000,16.955,16.959,16.955,16.958
USDZAR,20260402,041100,16.959,16.959,16.950,16.950
USDZAR,20260402,041200,16.951,16.962,16.950,16.962
USDZAR,20260402,041300,16.961,16.961,16.953,16.953
USDZAR,20260402,041400,16.954,16.962,16.954,16.955
USDZAR,20260402,041500,16.954,16.957,16.952,16.952
USDZAR,20260402,041600,16.951,16.951,16.927,16.932
USDZAR,20260402,041700,16.933,16.935,16.931,16.935
USDZAR,20260402,041800,16.937,16.939,16.933,16.935
USDZAR,20260402,041900,16.936,16.937,16.930,16.931
USDZAR,20260402,042000,16.930,16.936,16.930,16.935
USDZAR,20260402,042100,16.934,16.935,16.933,16.934
USDZAR,20260402,042200,16.935,16.947,16.935,16.943
USDZAR,20260402,042300,16.944,16.952,16.941,16.952
USDZAR,20260402,042400,16.953,16.955,16.949,16.952
USDZAR,20260402,042500,16.953,16.953,16.940,16.940
USDZAR,20260402,042600,16.941,16.943,16.940,16.942
USDZAR,20260402,042700,16.943,16.957,16.943,16.957
USDZAR,20260402,042800,16.956,16.956,16.949,16.949
USDZAR,20260402,042900,16.948,16.953,16.948,16.953
USDZAR,20260402,043000,16.952,16.963,16.952,16.963
USDZAR,20260402,043100,16.962,16.965,16.955,16.962
USDZAR,20260402,043200,16.963,16.967,16.963,16.967
USDZAR,20260402,043300,16.966,16.970,16.965,16.969
USDZAR,20260402,043400,16.968,16.968,16.963,16.963
USDZAR,20260402,043500,16.962,16.968,16.962,16.966
USDZAR,20260402,043600,16.965,16.969,16.964,16.965
USDZAR,20260402,043700,16.966,16.970,16.965,16.969
USDZAR,20260402,043800,16.968,16.978,16.968,16.978
USDZAR,20260402,043900,16.977,16.977,16.971,16.972
USDZAR,20260402,044000,16.973,16.978,16.973,16.975
USDZAR,20260402,044100,16.976,16.976,16.967,16.967
USDZAR,20260402,044200,16.968,16.969,16.967,16.968
USDZAR,20260402,044300,16.967,16.969,16.967,16.968
USDZAR,20260402,044400,16.969,16.969,16.966,16.967
USDZAR,20260402,044500,16.968,16.968,16.965,16.965
USDZAR,20260402,044600,16.966,16.966,16.954,16.958
USDZAR,20260402,044700,16.959,16.959,16.956,16.957
USDZAR,20260402,044800,16.956,16.960,16.955,16.960
USDZAR,20260402,044900,16.962,16.963,16.962,16.962
USDZAR,20260402,045000,16.961,16.961,16.961,16.961
USDZAR,20260402,045100,16.961,16.961,16.958,16.959
USDZAR,20260402,045200,16.958,16.960,16.957,16.958
USDZAR,20260402,045300,16.960,16.961,16.956,16.956
USDZAR,20260402,045400,16.957,16.962,16.957,16.962
USDZAR,20260402,045500,16.963,16.963,16.960,16.960
USDZAR,20260402,045600,16.959,16.961,16.958,16.959
USDZAR,20260402,045700,16.960,16.961,16.959,16.960
USDZAR,20260402,045800,16.961,16.961,16.959,16.959
USDZAR,20260402,045900,16.960,16.962,16.959,16.962
USDZAR,20260402,050000,16.961,16.962,16.960,16.962
USDZAR,20260402,050100,16.963,16.968,16.963,16.967
USDZAR,20260402,050200,16.966,16.968,16.965,16.966
USDZAR,20260402,050300,16.965,16.968,16.965,16.966
USDZAR,20260402,050400,16.969,16.977,16.969,16.975
USDZAR,20260402,050500,16.974,16.975,16.974,16.974
USDZAR,20260402,050600,16.975,16.975,16.972,16.972
USDZAR,20260402,050700,16.974,16.974,16.966,16.966
USDZAR,20260402,050800,16.965,16.969,16.964,16.969
USDZAR,20260402,050900,16.971,16.971,16.969,16.969
USDZAR,20260402,051000,16.970,16.974,16.970,16.973
USDZAR,20260402,051100,16.972,16.975,16.972,16.974
USDZAR,20260402,051200,16.973,16.973,16.962,16.966
USDZAR,20260402,051300,16.965,16.965,16.961,16.961
USDZAR,20260402,051400,16.957,16.959,16.956,16.959
USDZAR,20260402,051500,16.958,16.958,16.957,16.958
USDZAR,20260402,051600,16.960,16.960,16.955,16.955
USDZAR,20260402,051700,16.956,16.960,16.956,16.959
USDZAR,20260402,051800,16.958,16.960,16.957,16.957
USDZAR,20260402,051900,16.956,16.958,16.955,16.958
USDZAR,20260402,052000,16.959,16.959,16.956,16.958
USDZAR,20260402,052100,16.959,16.960,16.959,16.959
USDZAR,20260402,052200,16.958,16.958,16.955,16.955
USDZAR,20260402,052300,16.956,16.957,16.955,16.956
USDZAR,20260402,052400,16.957,16.957,16.955,16.955
USDZAR,20260402,052500,16.956,16.956,16.949,16.949
USDZAR,20260402,052600,16.950,16.953,16.950,16.953
USDZAR,20260402,052700,16.954,16.955,16.952,16.954
USDZAR,20260402,052800,16.955,16.955,16.955,16.955
USDZAR,20260402,052900,16.956,16.956,16.955,16.955
USDZAR,20260402,053000,16.956,16.956,16.954,16.954
USDZAR,20260402,053100,16.955,16.962,16.954,16.961
USDZAR,20260402,053200,16.960,16.961,16.957,16.958
USDZAR,20260402,053300,16.957,16.962,16.957,16.959
USDZAR,20260402,053400,16.958,16.962,16.958,16.962
USDZAR,20260402,053500,16.963,16.963,16.958,16.961
USDZAR,20260402,053600,16.962,16.963,16.959,16.962
USDZAR,20260402,053700,16.961,16.962,16.961,16.962
USDZAR,20260402,053800,16.964,16.974,16.964,16.972
USDZAR,20260402,053900,16.971,16.974,16.970,16.973
USDZAR,20260402,054000,16.972,16.972,16.970,16.970
USDZAR,20260402,054100,16.971,16.973,16.969,16.971
USDZAR,20260402,054200,16.972,16.973,16.970,16.970
USDZAR,20260402,054300,16.972,16.973,16.970,16.970
USDZAR,20260402,054400,16.969,16.969,16.957,16.957
USDZAR,20260402,054500,16.958,16.960,16.957,16.957
USDZAR,20260402,054600,16.958,16.962,16.957,16.962
USDZAR,20260402,054700,16.963,16.966,16.963,16.964
USDZAR,20260402,054800,16.965,16.967,16.965,16.966
USDZAR,20260402,054900,16.965,16.968,16.965,16.966
USDZAR,20260402,055000,16.967,16.974,16.967,16.974
USDZAR,20260402,055100,16.975,16.976,16.973,16.974
USDZAR,20260402,055200,16.973,16.978,16.973,16.978
USDZAR,20260402,055300,16.977,16.981,16.977,16.977
USDZAR,20260402,055400,16.976,16.977,16.975,16.976
USDZAR,20260402,055500,16.975,16.976,16.974,16.975
USDZAR,20260402,055600,16.974,16.976,16.974,16.975
USDZAR,20260402,055700,16.976,16.978,16.975,16.978
USDZAR,20260402,055800,16.977,16.978,16.977,16.978
USDZAR,20260402,055900,16.977,16.977,16.977,16.977
USDZAR,20260402,060000,16.976,16.976,16.974,16.974
USDZAR,20260402,060100,16.975,16.976,16.973,16.975
USDZAR,20260402,060200,16.974,16.976,16.973,16.973
USDZAR,20260402,060300,16.974,16.975,16.973,16.975
USDZAR,20260402,060400,16.974,16.976,16.974,16.975
USDZAR,20260402,060500,16.974,16.974,16.970,16.970
USDZAR,20260402,060600,16.971,16.977,16.971,16.976
USDZAR,20260402,060700,16.975,16.979,16.975,16.975
USDZAR,20260402,060800,16.974,16.974,16.968,16.969
USDZAR,20260402,060900,16.970,16.974,16.970,16.970
USDZAR,20260402,061000,16.969,16.970,16.969,16.969
USDZAR,20260402,061100,16.970,16.970,16.970,16.970
USDZAR,20260402,061200,16.970,16.970,16.960,16.960
USDZAR,20260402,061300,16.961,16.965,16.961,16.964
USDZAR,20260402,061400,16.963,16.963,16.960,16.962
USDZAR,20260402,061500,16.961,16.962,16.961,16.962
USDZAR,20260402,061600,16.961,16.962,16.956,16.958
USDZAR,20260402,061700,16.959,16.961,16.959,16.961
USDZAR,20260402,061800,16.965,16.965,16.965,16.965
USDZAR,20260402,061900,16.964,16.965,16.964,16.965
USDZAR,20260402,062000,16.966,16.973,16.966,16.973
USDZAR,20260402,062100,16.974,16.976,16.974,16.974
USDZAR,20260402,062200,16.975,16.975,16.973,16.974
USDZAR,20260402,062300,16.975,16.977,16.974,16.976
USDZAR,20260402,062400,16.975,16.976,16.975,16.975
USDZAR,20260402,062500,16.976,16.976,16.974,16.974
USDZAR,20260402,062600,16.974,16.974,16.974,16.974
USDZAR,20260402,062700,16.973,16.973,16.972,16.972
USDZAR,20260402,062800,16.973,16.974,16.973,16.974
USDZAR,20260402,062900,16.975,16.978,16.975,16.978
USDZAR,20260402,063000,16.977,16.977,16.977,16.977
USDZAR,20260402,063100,16.977,16.978,16.976,16.977
USDZAR,20260402,063200,16.978,16.981,16.977,16.979
USDZAR,20260402,063300,16.980,16.981,16.978,16.978
USDZAR,20260402,063400,16.977,16.978,16.977,16.977
USDZAR,20260402,063500,16.978,16.981,16.978,16.979
USDZAR,20260402,063600,16.978,16.978,16.978,16.978
USDZAR,20260402,063700,16.982,16.989,16.982,16.989
USDZAR,20260402,063800,16.990,16.990,16.984,16.984
USDZAR,20260402,063900,16.985,16.989,16.985,16.989
USDZAR,20260402,064000,16.990,16.991,16.990,16.991
USDZAR,20260402,064100,16.991,16.991,16.990,16.990
USDZAR,20260402,064200,16.990,16.990,16.990,16.990
USDZAR,20260402,064300,16.990,16.990,16.990,16.990
USDZAR,20260402,064400,16.990,16.990,16.990,16.990
USDZAR,20260402,064500,16.988,16.988,16.988,16.988
USDZAR,20260402,064600,16.989,16.989,16.989,16.989
USDZAR,20260402,064700,16.988,16.991,16.988,16.991
USDZAR,20260402,064800,16.992,16.992,16.991,16.992
USDZAR,20260402,064900,16.991,16.992,16.991,16.992
USDZAR,20260402,065000,16.991,16.992,16.991,16.991
USDZAR,20260402,065100,16.991,16.991,16.990,16.990
USDZAR,20260402,065200,16.990,16.990,16.990,16.990
USDZAR,20260402,065300,16.990,16.990,16.990,16.990
USDZAR,20260402,065400,16.990,16.990,16.990,16.990
USDZAR,20260402,065500,16.990,16.991,16.990,16.991
USDZAR,20260402,065600,16.990,16.991,16.990,16.991
USDZAR,20260402,065700,16.990,16.990,16.989,16.989
USDZAR,20260402,065800,16.989,16.990,16.989,16.989
USDZAR,20260402,065900,16.988,16.989,16.988,16.989
USDZAR,20260402,070000,16.988,16.989,16.988,16.988
USDZAR,20260402,070100,16.987,16.987,16.982,16.982
USDZAR,20260402,070200,16.983,16.984,16.979,16.980
USDZAR,20260402,070300,16.979,16.982,16.978,16.982
USDZAR,20260402,070400,16.982,16.982,16.982,16.982
USDZAR,20260402,070500,16.983,16.983,16.983,16.983
USDZAR,20260402,070600,16.983,16.985,16.983,16.985
USDZAR,20260402,070700,16.984,16.991,16.983,16.991
USDZAR,20260402,070800,16.992,16.993,16.992,16.993
USDZAR,20260402,070900,16.993,16.993,16.993,16.993
USDZAR,20260402,071000,16.992,16.999,16.992,16.997
USDZAR,20260402,071100,16.996,16.996,16.996,16.996
USDZAR,20260402,071200,16.996,16.996,16.996,16.996
USDZAR,20260402,071300,16.996,16.996,16.973,16.973
USDZAR,20260402,071400,16.974,16.987,16.974,16.987
USDZAR,20260402,071500,16.986,16.986,16.983,16.983
USDZAR,20260402,071600,16.982,16.987,16.977,16.987
USDZAR,20260402,071700,16.988,16.988,16.988,16.988
USDZAR,20260402,071800,16.989,16.992,16.989,16.990
USDZAR,20260402,071900,16.991,16.993,16.990,16.991
USDZAR,20260402,072000,16.990,16.992,16.990,16.992
USDZAR,20260402,072100,16.994,16.997,16.994,16.996
USDZAR,20260402,072200,16.997,16.999,16.997,16.999
USDZAR,20260402,072300,17.000,17.000,16.997,16.997
USDZAR,20260402,072400,16.997,16.997,16.997,16.997
USDZAR,20260402,072500,16.996,16.997,16.995,16.997
USDZAR,20260402,072600,16.998,16.998,16.996,16.996
USDZAR,20260402,072700,16.995,16.995,16.995,16.995
USDZAR,20260402,072800,16.994,16.994,16.991,16.992
USDZAR,20260402,072900,16.993,16.995,16.993,16.995
USDZAR,20260402,073000,16.996,16.996,16.996,16.996
USDZAR,20260402,073100,16.995,16.995,16.989,16.989
USDZAR,20260402,073200,16.990,16.993,16.990,16.993
USDZAR,20260402,073300,16.995,16.995,16.994,16.995
USDZAR,20260402,073400,16.993,16.997,16.993,16.997
USDZAR,20260402,073500,16.998,17.000,16.996,17.000
USDZAR,20260402,073600,17.001,17.001,17.001,17.001
USDZAR,20260402,073700,16.999,17.003,16.999,17.001
USDZAR,20260402,073800,17.002,17.002,17.001,17.002
USDZAR,20260402,073900,17.001,17.002,17.001,17.001
USDZAR,20260402,074000,17.000,17.000,17.000,17.000
USDZAR,20260402,074100,17.000,17.001,17.000,17.001
USDZAR,20260402,074200,17.000,17.000,17.000,17.000
USDZAR,20260402,074300,17.000,17.000,17.000,17.000
USDZAR,20260402,074400,17.001,17.002,17.000,17.000
USDZAR,20260402,074500,17.001,17.001,17.001,17.001
USDZAR,20260402,074600,17.001,17.014,17.001,17.014
USDZAR,20260402,074700,17.015,17.017,17.015,17.017
USDZAR,20260402,074800,17.021,17.049,17.021,17.049
USDZAR,20260402,074900,17.048,17.048,17.035,17.035
USDZAR,20260402,075000,17.032,17.032,17.028,17.029
USDZAR,20260402,075100,17.030,17.031,17.027,17.027
USDZAR,20260402,075200,17.026,17.026,17.017,17.017
USDZAR,20260402,075300,17.018,17.018,17.015,17.015
USDZAR,20260402,075400,17.014,17.014,17.009,17.011
USDZAR,20260402,075500,17.012,17.016,17.011,17.014
USDZAR,20260402,075600,17.015,17.017,17.012,17.016
USDZAR,20260402,075700,17.015,17.015,17.010,17.011
USDZAR,20260402,075800,17.012,17.013,17.012,17.013
USDZAR,20260402,075900,17.014,17.015,17.012,17.015
USDZAR,20260402,080000,17.016,17.018,17.015,17.015
USDZAR,20260402,080100,17.013,17.013,17.003,17.005
USDZAR,20260402,080200,17.004,17.009,17.004,17.005
USDZAR,20260402,080300,17.006,17.011,17.006,17.008
USDZAR,20260402,080400,17.009,17.011,17.008,17.009
USDZAR,20260402,080500,17.008,17.008,17.000,17.001
USDZAR,20260402,080600,17.002,17.003,17.000,17.001
USDZAR,20260402,080700,17.002,17.002,16.989,16.993
USDZAR,20260402,080800,16.992,16.997,16.987,16.997
USDZAR,20260402,080900,17.000,17.006,17.000,17.003
USDZAR,20260402,081000,17.004,17.009,17.003,17.008
USDZAR,20260402,081100,17.009,17.014,17.009,17.012
USDZAR,20260402,081200,17.011,17.017,17.011,17.017
USDZAR,20260402,081300,17.016,17.018,17.015,17.016
USDZAR,20260402,081400,17.017,17.023,17.016,17.023
USDZAR,20260402,081500,17.024,17.030,17.024,17.025
USDZAR,20260402,081600,17.026,17.026,17.020,17.021
USDZAR,20260402,081700,17.018,17.025,17.018,17.025
USDZAR,20260402,081800,17.024,17.029,17.024,17.025
USDZAR,20260402,081900,17.023,17.026,17.006,17.006
USDZAR,20260402,082000,17.008,17.013,17.008,17.013
USDZAR,20260402,082100,17.014,17.014,17.001,17.001
USDZAR,20260402,082200,17.000,17.003,16.999,17.000
USDZAR,20260402,082300,16.998,17.000,16.994,17.000
USDZAR,20260402,082400,16.999,17.002,16.993,16.994
USDZAR,20260402,082500,16.995,16.997,16.993,16.994
USDZAR,20260402,082600,16.995,16.995,16.990,16.995
USDZAR,20260402,082700,16.994,16.996,16.992,16.992
USDZAR,20260402,082800,16.991,16.991,16.989,16.990
USDZAR,20260402,082900,16.989,16.992,16.989,16.991
USDZAR,20260402,083000,16.990,16.996,16.990,16.995
USDZAR,20260402,083100,16.996,17.003,16.993,16.994
USDZAR,20260402,083200,16.995,16.995,16.987,16.987
USDZAR,20260402,083300,16.988,17.004,16.988,17.004
USDZAR,20260402,083400,17.003,17.007,17.001,17.006
USDZAR,20260402,083500,17.007,17.015,17.007,17.014
USDZAR,20260402,083600,17.015,17.019,17.012,17.014
USDZAR,20260402,083700,17.015,17.015,16.996,16.996
USDZAR,20260402,083800,16.997,17.002,16.995,16.995
USDZAR,20260402,083900,16.996,16.999,16.988,16.988
USDZAR,20260402,084000,16.989,16.990,16.978,16.984
USDZAR,20260402,084100,16.983,16.986,16.980,16.985
USDZAR,20260402,084200,16.983,16.985,16.982,16.985
USDZAR,20260402,084300,16.986,16.986,16.982,16.983
USDZAR,20260402,084400,16.984,16.984,16.981,16.982
USDZAR,20260402,084500,16.983,16.988,16.983,16.984
USDZAR,20260402,084600,16.985,16.989,16.984,16.984
USDZAR,20260402,084700,16.985,16.985,16.978,16.981
USDZAR,20260402,084800,16.980,16.982,16.979,16.982
USDZAR,20260402,084900,16.981,16.982,16.976,16.976
USDZAR,20260402,085000,16.975,16.982,16.975,16.982
USDZAR,20260402,085100,16.981,16.985,16.980,16.985
USDZAR,20260402,085200,16.984,16.990,16.984,16.990
USDZAR,20260402,085300,16.987,16.987,16.981,16.981
USDZAR,20260402,085400,16.980,16.983,16.977,16.983
USDZAR,20260402,085500,16.984,16.989,16.983,16.989
USDZAR,20260402,085600,16.990,16.991,16.990,16.990
USDZAR,20260402,085700,16.991,16.995,16.990,16.993
USDZAR,20260402,085800,16.992,16.994,16.991,16.992
USDZAR,20260402,085900,16.991,16.991,16.987,16.987
USDZAR,20260402,090000,16.986,16.986,16.979,16.980
USDZAR,20260402,090100,16.979,16.979,16.969,16.975
USDZAR,20260402,090200,16.976,16.976,16.964,16.967
USDZAR,20260402,090300,16.968,16.974,16.968,16.971
USDZAR,20260402,090400,16.973,16.975,16.972,16.972
USDZAR,20260402,090500,16.971,16.977,16.970,16.977
USDZAR,20260402,090600,16.976,16.979,16.975,16.979
USDZAR,20260402,090700,16.980,16.987,16.980,16.986
USDZAR,20260402,090800,16.985,16.989,16.981,16.989
USDZAR,20260402,090900,16.992,16.993,16.989,16.990
USDZAR,20260402,091000,16.991,16.991,16.981,16.982
USDZAR,20260402,091100,16.983,16.984,16.978,16.979
USDZAR,20260402,091200,16.980,16.982,16.977,16.978
USDZAR,20260402,091300,16.980,16.984,16.980,16.981
USDZAR,20260402,091400,16.980,16.981,16.977,16.978
USDZAR,20260402,091500,16.979,16.980,16.975,16.980
USDZAR,20260402,091600,16.981,16.981,16.965,16.965
USDZAR,20260402,091700,16.964,16.964,16.960,16.964
USDZAR,20260402,091800,16.965,16.966,16.957,16.958
USDZAR,20260402,091900,16.959,16.969,16.959,16.968
USDZAR,20260402,092000,16.967,16.971,16.965,16.970
USDZAR,20260402,092100,16.971,16.972,16.969,16.971
USDZAR,20260402,092200,16.972,16.973,16.970,16.970
USDZAR,20260402,092300,16.969,16.970,16.968,16.969
USDZAR,20260402,092400,16.968,16.974,16.967,16.974
USDZAR,20260402,092500,16.975,16.976,16.969,16.972
USDZAR,20260402,092600,16.971,16.972,16.967,16.972
USDZAR,20260402,092700,16.976,16.985,16.976,16.985
USDZAR,20260402,092800,16.984,16.986,16.979,16.979
USDZAR,20260402,092900,16.980,16.981,16.975,16.980
USDZAR,20260402,093000,16.981,16.985,16.981,16.985
USDZAR,20260402,093100,16.984,16.987,16.979,16.979
USDZAR,20260402,093200,16.981,16.986,16.981,16.984
USDZAR,20260402,093300,16.981,16.991,16.979,16.991
USDZAR,20260402,093400,16.990,16.990,16.983,16.984
USDZAR,20260402,093500,16.985,16.987,16.980,16.980
USDZAR,20260402,093600,16.979,16.980,16.978,16.980
USDZAR,20260402,093700,16.979,16.980,16.975,16.975
USDZAR,20260402,093800,16.976,16.976,16.973,16.973
USDZAR,20260402,093900,16.972,16.974,16.969,16.974
USDZAR,20260402,094000,16.975,16.978,16.975,16.976
USDZAR,20260402,094100,16.975,16.977,16.974,16.975
USDZAR,20260402,094200,16.974,16.975,16.968,16.968
USDZAR,20260402,094300,16.969,16.977,16.969,16.975
USDZAR,20260402,094400,16.976,16.977,16.973,16.974
USDZAR,20260402,094500,16.975,16.975,16.970,16.970
USDZAR,20260402,094600,16.969,16.969,16.959,16.959
USDZAR,20260402,094700,16.957,16.960,16.957,16.958
USDZAR,20260402,094800,16.959,16.960,16.958,16.958
USDZAR,20260402,094900,16.957,16.957,16.946,16.947
USDZAR,20260402,095000,16.946,16.947,16.945,16.947
USDZAR,20260402,095100,16.946,16.956,16.946,16.952
USDZAR,20260402,095200,16.953,16.956,16.952,16.955
USDZAR,20260402,095300,16.954,16.957,16.952,16.953
USDZAR,20260402,095400,16.952,16.953,16.950,16.953
USDZAR,20260402,095500,16.954,16.954,16.948,16.949
USDZAR,20260402,095600,16.950,16.951,16.950,16.950
USDZAR,20260402,095700,16.948,16.948,16.942,16.942
USDZAR,20260402,095800,16.941,16.947,16.941,16.947
USDZAR,20260402,095900,16.946,16.946,16.944,16.944
USDZAR,20260402,100000,16.943,16.943,16.941,16.941
USDZAR,20260402,100100,16.942,16.942,16.938,16.942
USDZAR,20260402,100200,16.944,16.953,16.942,16.948
USDZAR,20260402,100300,16.949,16.952,16.947,16.952
USDZAR,20260402,100400,16.953,16.953,16.950,16.953
USDZAR,20260402,100500,16.954,16.956,16.953,16.955
USDZAR,20260402,100600,16.956,16.961,16.956,16.960
USDZAR,20260402,100700,16.961,16.961,16.950,16.950
USDZAR,20260402,100800,16.951,16.952,16.950,16.950
USDZAR,20260402,100900,16.949,16.950,16.946,16.946
USDZAR,20260402,101000,16.947,16.949,16.945,16.948
USDZAR,20260402,101100,16.947,16.949,16.941,16.948
USDZAR,20260402,101200,16.949,16.949,16.946,16.948
USDZAR,20260402,101300,16.949,16.952,16.947,16.949
USDZAR,20260402,101400,16.948,16.948,16.944,16.944
USDZAR,20260402,101500,16.945,16.947,16.945,16.946
USDZAR,20260402,101600,16.945,16.949,16.945,16.949
USDZAR,20260402,101700,16.948,16.948,16.938,16.943
USDZAR,20260402,101800,16.944,16.950,16.943,16.950
USDZAR,20260402,101900,16.949,16.949,16.946,16.946
USDZAR,20260402,102000,16.948,16.951,16.948,16.948
USDZAR,20260402,102100,16.949,16.951,16.945,16.948
USDZAR,20260402,102200,16.949,16.959,16.949,16.959
USDZAR,20260402,102300,16.960,16.961,16.956,16.956
USDZAR,20260402,102400,16.955,16.958,16.954,16.956
USDZAR,20260402,102500,16.957,16.965,16.957,16.965
USDZAR,20260402,102600,16.967,16.967,16.959,16.959
USDZAR,20260402,102700,16.960,16.961,16.959,16.959
USDZAR,20260402,102800,16.958,16.960,16.956,16.960
USDZAR,20260402,102900,16.959,16.960,16.957,16.957
USDZAR,20260402,103000,16.956,16.957,16.953,16.955
USDZAR,20260402,103100,16.956,16.956,16.943,16.945
USDZAR,20260402,103200,16.944,16.946,16.939,16.946
USDZAR,20260402,103300,16.945,16.950,16.944,16.944
USDZAR,20260402,103400,16.942,16.944,16.941,16.942
USDZAR,20260402,103500,16.941,16.941,16.933,16.933
USDZAR,20260402,103600,16.934,16.940,16.934,16.939
USDZAR,20260402,103700,16.938,16.944,16.938,16.943
USDZAR,20260402,103800,16.942,16.942,16.937,16.939
USDZAR,20260402,103900,16.938,16.939,16.936,16.936
USDZAR,20260402,104000,16.935,16.935,16.930,16.932
USDZAR,20260402,104100,16.931,16.940,16.931,16.938
USDZAR,20260402,104200,16.937,16.946,16.934,16.946
USDZAR,20260402,104300,16.947,16.950,16.943,16.943
USDZAR,20260402,104400,16.942,16.945,16.939,16.943
USDZAR,20260402,104500,16.942,16.946,16.938,16.946
USDZAR,20260402,104600,16.945,16.945,16.943,16.943
USDZAR,20260402,104700,16.942,16.944,16.941,16.944
USDZAR,20260402,104800,16.945,16.947,16.945,16.946
USDZAR,20260402,104900,16.945,16.946,16.944,16.945
USDZAR,20260402,105000,16.946,16.948,16.944,16.948
USDZAR,20260402,105100,16.949,16.956,16.949,16.953
USDZAR,20260402,105200,16.954,16.955,16.952,16.955
USDZAR,20260402,105300,16.956,16.958,16.953,16.953
USDZAR,20260402,105400,16.952,16.954,16.951,16.951
USDZAR,20260402,105500,16.950,16.950,16.947,16.947
USDZAR,20260402,105600,16.946,16.961,16.945,16.959
USDZAR,20260402,105700,16.960,16.966,16.960,16.965
USDZAR,20260402,105800,16.964,16.966,16.961,16.965
USDZAR,20260402,105900,16.966,16.972,16.966,16.972
USDZAR,20260402,110000,16.973,16.973,16.962,16.964
USDZAR,20260402,110100,16.963,16.963,16.954,16.962
USDZAR,20260402,110200,16.961,16.964,16.960,16.961
USDZAR,20260402,110300,16.962,16.965,16.962,16.964
USDZAR,20260402,110400,16.965,16.968,16.965,16.967
USDZAR,20260402,110500,16.968,16.973,16.968,16.970
USDZAR,20260402,110600,16.971,16.979,16.971,16.973
USDZAR,20260402,110700,16.975,16.977,16.971,16.971
USDZAR,20260402,110800,16.972,16.976,16.971,16.975
USDZAR,20260402,110900,16.974,16.978,16.974,16.978
USDZAR,20260402,111000,16.977,16.983,16.977,16.983
USDZAR,20260402,111100,16.984,16.985,16.982,16.983
USDZAR,20260402,111200,16.982,16.984,16.980,16.984
USDZAR,20260402,111300,16.983,16.990,16.983,16.988
USDZAR,20260402,111400,16.989,16.990,16.984,16.984
USDZAR,20260402,111500,16.983,16.985,16.983,16.983
USDZAR,20260402,111600,16.984,16.984,16.976,16.976
USDZAR,20260402,111700,16.977,16.978,16.971,16.974
USDZAR,20260402,111800,16.973,16.978,16.971,16.977
USDZAR,20260402,111900,16.978,16.979,16.975,16.975
USDZAR,20260402,112000,16.976,16.979,16.976,16.978
USDZAR,20260402,112100,16.979,16.980,16.978,16.978
USDZAR,20260402,112200,16.977,16.977,16.971,16.972
USDZAR,20260402,112300,16.971,16.972,16.970,16.970
USDZAR,20260402,112400,16.971,16.974,16.968,16.969
USDZAR,20260402,112500,16.968,16.968,16.965,16.965
USDZAR,20260402,112600,16.966,16.966,16.960,16.962
USDZAR,20260402,112700,16.963,16.965,16.954,16.956
USDZAR,20260402,112800,16.957,16.959,16.955,16.957
USDZAR,20260402,112900,16.958,16.960,16.957,16.957
USDZAR,20260402,113000,16.958,16.965,16.958,16.965
USDZAR,20260402,113100,16.964,16.970,16.962,16.963
USDZAR,20260402,113200,16.964,16.964,16.961,16.964
USDZAR,20260402,113300,16.963,16.964,16.961,16.963
USDZAR,20260402,113400,16.962,16.964,16.959,16.960
USDZAR,20260402,113500,16.958,16.965,16.958,16.963
USDZAR,20260402,113600,16.964,16.970,16.964,16.970
USDZAR,20260402,113700,16.969,16.972,16.966,16.966
USDZAR,20260402,113800,16.967,16.971,16.967,16.971
USDZAR,20260402,113900,16.970,16.970,16.967,16.970
USDZAR,20260402,114000,16.971,16.972,16.967,16.967
USDZAR,20260402,114100,16.968,16.969,16.967,16.969
USDZAR,20260402,114200,16.970,16.971,16.968,16.970
USDZAR,20260402,114300,16.969,16.969,16.965,16.965
USDZAR,20260402,114400,16.966,16.967,16.965,16.967
USDZAR,20260402,114500,16.968,16.971,16.959,16.963
USDZAR,20260402,114600,16.964,16.967,16.964,16.965
USDZAR,20260402,114700,16.964,16.964,16.961,16.963
USDZAR,20260402,114800,16.962,16.967,16.962,16.967
USDZAR,20260402,114900,16.966,16.968,16.963,16.964
USDZAR,20260402,115000,16.965,16.971,16.965,16.971
USDZAR,20260402,115100,16.972,16.972,16.967,16.967
USDZAR,20260402,115200,16.966,16.966,16.960,16.961
USDZAR,20260402,115300,16.962,16.965,16.960,16.961
USDZAR,20260402,115400,16.962,16.962,16.959,16.959
USDZAR,20260402,115500,16.957,16.961,16.957,16.959
USDZAR,20260402,115600,16.960,16.963,16.957,16.963
USDZAR,20260402,115700,16.964,16.970,16.964,16.968
USDZAR,20260402,115800,16.969,16.970,16.965,16.967
USDZAR,20260402,115900,16.966,16.970,16.966,16.970
USDZAR,20260402,120000,16.969,16.969,16.963,16.964
USDZAR,20260402,120100,16.963,16.967,16.962,16.967
USDZAR,20260402,120200,16.966,16.966,16.961,16.963
USDZAR,20260402,120300,16.964,16.970,16.963,16.966
USDZAR,20260402,120400,16.967,16.967,16.961,16.964
USDZAR,20260402,120500,16.963,16.968,16.963,16.968
USDZAR,20260402,120600,16.967,16.967,16.964,16.964
USDZAR,20260402,120700,16.965,16.973,16.965,16.971
USDZAR,20260402,120800,16.973,16.973,16.964,16.965
USDZAR,20260402,120900,16.966,16.971,16.966,16.970
USDZAR,20260402,121000,16.969,16.970,16.968,16.969
USDZAR,20260402,121100,16.968,16.972,16.968,16.972
USDZAR,20260402,121200,16.973,16.974,16.971,16.974
USDZAR,20260402,121300,16.975,16.976,16.974,16.975
USDZAR,20260402,121400,16.976,16.978,16.975,16.977
USDZAR,20260402,121500,16.978,16.986,16.978,16.984
USDZAR,20260402,121600,16.985,16.987,16.983,16.986
USDZAR,20260402,121700,16.987,16.990,16.983,16.984
USDZAR,20260402,121800,16.985,16.987,16.982,16.986
USDZAR,20260402,121900,16.987,16.989,16.985,16.987
USDZAR,20260402,122000,16.986,16.988,16.983,16.988
USDZAR,20260402,122100,16.987,16.989,16.986,16.988
USDZAR,20260402,122200,16.987,16.991,16.987,16.988
USDZAR,20260402,122300,16.989,16.992,16.988,16.991
USDZAR,20260402,122400,16.990,16.995,16.989,16.995
USDZAR,20260402,122500,16.994,16.997,16.992,16.993
USDZAR,20260402,122600,16.992,16.992,16.991,16.992
USDZAR,20260402,122700,16.993,16.994,16.992,16.994
USDZAR,20260402,122800,16.993,16.995,16.993,16.994
USDZAR,20260402,122900,16.995,16.997,16.994,16.994
USDZAR,20260402,123000,16.993,16.993,16.990,16.992
USDZAR,20260402,123100,16.993,16.994,16.990,16.990
USDZAR,20260402,123200,16.989,16.991,16.988,16.989
USDZAR,20260402,123300,16.990,16.992,16.990,16.991
USDZAR,20260402,123400,16.990,16.991,16.990,16.990
USDZAR,20260402,123500,16.991,16.992,16.991,16.991
USDZAR,20260402,123600,16.992,16.993,16.990,16.993
USDZAR,20260402,123700,16.992,16.993,16.989,16.989
USDZAR,20260402,123800,16.990,16.994,16.990,16.992
USDZAR,20260402,123900,16.993,16.993,16.991,16.993
USDZAR,20260402,124000,16.992,16.996,16.992,16.996
USDZAR,20260402,124100,16.997,16.998,16.995,16.996
USDZAR,20260402,124200,16.995,16.995,16.992,16.994
USDZAR,20260402,124300,16.993,16.993,16.979,16.980
USDZAR,20260402,124400,16.981,16.981,16.977,16.978
USDZAR,20260402,124500,16.979,16.986,16.979,16.986
USDZAR,20260402,124600,16.985,16.985,16.978,16.979
USDZAR,20260402,124700,16.980,16.983,16.980,16.982
USDZAR,20260402,124800,16.981,16.982,16.981,16.982
USDZAR,20260402,124900,16.983,16.987,16.981,16.987
USDZAR,20260402,125000,16.988,16.989,16.986,16.989
USDZAR,20260402,125100,16.990,16.992,16.990,16.991
USDZAR,20260402,125200,16.992,16.993,16.987,16.987
USDZAR,20260402,125300,16.988,16.988,16.982,16.982
USDZAR,20260402,125400,16.983,16.983,16.981,16.983
USDZAR,20260402,125500,16.984,16.990,16.984,16.990
USDZAR,20260402,125600,16.989,16.989,16.979,16.979
USDZAR,20260402,125700,16.980,16.983,16.980,16.983
USDZAR,20260402,125800,16.982,16.982,16.977,16.979
USDZAR,20260402,125900,16.978,16.980,16.976,16.977
USDZAR,20260402,130000,16.976,16.980,16.976,16.980
USDZAR,20260402,130100,16.981,16.983,16.981,16.983
USDZAR,20260402,130200,16.982,16.989,16.979,16.987
USDZAR,20260402,130300,16.986,16.988,16.980,16.980
USDZAR,20260402,130400,16.981,16.983,16.974,16.976
USDZAR,20260402,130500,16.977,16.983,16.977,16.980
USDZAR,20260402,130600,16.981,16.988,16.981,16.988
USDZAR,20260402,130700,16.987,16.989,16.986,16.987
USDZAR,20260402,130800,16.988,16.992,16.988,16.988
USDZAR,20260402,130900,16.987,16.987,16.980,16.982
USDZAR,20260402,131000,16.981,16.984,16.980,16.984
USDZAR,20260402,131100,16.985,16.988,16.984,16.987
USDZAR,20260402,131200,16.988,16.990,16.987,16.987
USDZAR,20260402,131300,16.988,16.989,16.987,16.988
USDZAR,20260402,131400,16.987,16.991,16.986,16.991
USDZAR,20260402,131500,16.992,16.994,16.989,16.991
USDZAR,20260402,131600,16.992,16.996,16.991,16.994
USDZAR,20260402,131700,16.995,17.000,16.994,16.998
USDZAR,20260402,131800,16.999,17.001,16.998,16.999
USDZAR,20260402,131900,17.001,17.002,17.000,17.000
USDZAR,20260402,132000,16.999,16.999,16.996,16.996
USDZAR,20260402,132100,16.994,16.997,16.993,16.994
USDZAR,20260402,132200,16.995,16.996,16.992,16.996
USDZAR,20260402,132300,16.995,16.998,16.993,16.993
USDZAR,20260402,132400,16.992,17.002,16.992,17.001
USDZAR,20260402,132500,17.000,17.009,17.000,17.000
USDZAR,20260402,132600,16.999,17.004,16.999,17.004
USDZAR,20260402,132700,17.005,17.017,17.005,17.010
USDZAR,20260402,132800,17.011,17.014,17.006,17.006
USDZAR,20260402,132900,17.008,17.010,17.006,17.006
USDZAR,20260402,133000,17.007,17.012,17.007,17.011
USDZAR,20260402,133100,17.012,17.016,17.012,17.013
USDZAR,20260402,133200,17.012,17.013,17.009,17.012
USDZAR,20260402,133300,17.011,17.012,17.009,17.010
USDZAR,20260402,133400,17.011,17.012,17.005,17.006
USDZAR,20260402,133500,17.007,17.012,17.007,17.008
USDZAR,20260402,133600,17.009,17.011,17.007,17.011
USDZAR,20260402,133700,17.012,17.013,17.010,17.011
USDZAR,20260402,133800,17.012,17.017,17.010,17.010
USDZAR,20260402,133900,17.011,17.016,17.011,17.012
USDZAR,20260402,134000,17.013,17.018,17.013,17.017
USDZAR,20260402,134100,17.018,17.019,17.014,17.016
USDZAR,20260402,134200,17.018,17.024,17.017,17.023
USDZAR,20260402,134300,17.025,17.025,17.020,17.020
USDZAR,20260402,134400,17.022,17.024,17.019,17.020
USDZAR,20260402,134500,17.021,17.024,17.020,17.020
USDZAR,20260402,134600,17.025,17.027,17.022,17.024
USDZAR,20260402,134700,17.025,17.029,17.025,17.026
USDZAR,20260402,134800,17.024,17.025,17.022,17.022
USDZAR,20260402,134900,17.021,17.025,17.021,17.022
USDZAR,20260402,135000,17.023,17.025,17.017,17.018
USDZAR,20260402,135100,17.017,17.019,17.016,17.019
USDZAR,20260402,135200,17.018,17.018,17.008,17.011
USDZAR,20260402,135300,17.013,17.014,17.009,17.011
USDZAR,20260402,135400,17.012,17.016,17.011,17.011
USDZAR,20260402,135500,17.010,17.011,17.008,17.010
USDZAR,20260402,135600,17.011,17.015,17.011,17.011
USDZAR,20260402,135700,17.012,17.013,17.006,17.006
USDZAR,20260402,135800,17.005,17.009,17.005,17.009
USDZAR,20260402,135900,17.008,17.008,17.005,17.006
USDZAR,20260402,140000,17.007,17.008,17.002,17.007
USDZAR,20260402,140100,17.006,17.010,17.003,17.007
USDZAR,20260402,140200,17.006,17.007,17.005,17.006
USDZAR,20260402,140300,17.007,17.016,17.007,17.013
USDZAR,20260402,140400,17.012,17.012,17.001,17.001
USDZAR,20260402,140500,17.002,17.004,17.001,17.004
USDZAR,20260402,140600,17.003,17.003,17.000,17.002
USDZAR,20260402,140700,17.003,17.003,16.998,16.998
USDZAR,20260402,140800,16.997,16.999,16.995,16.999
USDZAR,20260402,140900,16.998,17.001,16.997,16.999
USDZAR,20260402,141000,17.000,17.007,17.000,17.006
USDZAR,20260402,141100,17.005,17.013,17.004,17.013
USDZAR,20260402,141200,17.011,17.012,17.009,17.011
USDZAR,20260402,141300,17.012,17.013,17.005,17.007
USDZAR,20260402,141400,17.006,17.006,17.000,17.000
USDZAR,20260402,141500,17.001,17.001,17.000,17.000
USDZAR,20260402,141600,16.999,17.006,16.998,17.006
USDZAR,20260402,141700,17.008,17.009,17.005,17.009
USDZAR,20260402,141800,17.010,17.014,17.010,17.012
USDZAR,20260402,141900,17.011,17.011,17.002,17.006
USDZAR,20260402,142000,17.007,17.010,17.007,17.009
USDZAR,20260402,142100,17.010,17.011,17.003,17.003
USDZAR,20260402,142200,17.004,17.004,16.999,16.999
USDZAR,20260402,142300,16.998,16.999,16.985,16.985
USDZAR,20260402,142400,16.984,16.984,16.976,16.976
USDZAR,20260402,142500,16.977,16.978,16.974,16.977
USDZAR,20260402,142600,16.978,16.983,16.978,16.983
USDZAR,20260402,142700,16.985,16.987,16.979,16.981
USDZAR,20260402,142800,16.980,16.980,16.978,16.978
USDZAR,20260402,142900,16.977,16.978,16.972,16.972
USDZAR,20260402,143000,16.971,16.974,16.970,16.974
USDZAR,20260402,143100,16.978,16.984,16.974,16.976
USDZAR,20260402,143200,16.977,16.978,16.977,16.977
USDZAR,20260402,143300,16.979,16.982,16.979,16.981
USDZAR,20260402,143400,16.980,16.982,16.976,16.981
USDZAR,20260402,143500,16.982,16.983,16.967,16.971
USDZAR,20260402,143600,16.970,16.978,16.969,16.972
USDZAR,20260402,143700,16.973,16.981,16.973,16.980
USDZAR,20260402,143800,16.976,16.983,16.971,16.982
USDZAR,20260402,143900,16.981,16.982,16.976,16.976
USDZAR,20260402,144000,16.977,16.982,16.975,16.976
USDZAR,20260402,144100,16.978,16.989,16.978,16.989
USDZAR,20260402,144200,16.990,16.994,16.989,16.989
USDZAR,20260402,144300,16.988,16.989,16.986,16.987
USDZAR,20260402,144400,16.988,16.989,16.984,16.987
USDZAR,20260402,144500,16.988,16.989,16.987,16.989
USDZAR,20260402,144600,16.988,16.988,16.985,16.987
USDZAR,20260402,144700,16.986,16.987,16.980,16.987
USDZAR,20260402,144800,16.986,16.992,16.985,16.986
USDZAR,20260402,144900,16.985,16.985,16.973,16.974
USDZAR,20260402,145000,16.975,16.975,16.969,16.970
USDZAR,20260402,145100,16.972,16.972,16.967,16.970
USDZAR,20260402,145200,16.969,16.972,16.968,16.969
USDZAR,20260402,145300,16.970,16.971,16.963,16.963
USDZAR,20260402,145400,16.964,16.969,16.964,16.968
USDZAR,20260402,145500,16.969,16.972,16.969,16.972
USDZAR,20260402,145600,16.971,16.973,16.970,16.973
USDZAR,20260402,145700,16.972,16.975,16.972,16.974
USDZAR,20260402,145800,16.975,16.978,16.974,16.978
USDZAR,20260402,145900,16.980,16.988,16.980,16.980
USDZAR,20260402,150000,16.981,16.983,16.978,16.979
USDZAR,20260402,150100,16.978,16.990,16.977,16.983
USDZAR,20260402,150200,16.982,16.990,16.978,16.990
USDZAR,20260402,150300,16.991,16.994,16.984,16.992
USDZAR,20260402,150400,16.993,16.995,16.986,16.986
USDZAR,20260402,150500,16.980,16.983,16.979,16.982
USDZAR,20260402,150600,16.983,16.984,16.976,16.976
USDZAR,20260402,150700,16.978,16.980,16.964,16.975
USDZAR,20260402,150800,16.974,16.977,16.969,16.977
USDZAR,20260402,150900,16.978,16.984,16.978,16.984
USDZAR,20260402,151000,16.983,16.989,16.981,16.989
USDZAR,20260402,151100,16.988,16.994,16.988,16.993
USDZAR,20260402,151200,16.992,16.997,16.991,16.996
USDZAR,20260402,151300,16.995,17.001,16.995,16.999
USDZAR,20260402,151400,17.000,17.004,17.000,17.002
USDZAR,20260402,151500,17.001,17.007,17.001,17.006
USDZAR,20260402,151600,17.007,17.007,16.992,16.994
USDZAR,20260402,151700,16.995,16.999,16.993,16.998
USDZAR,20260402,151800,16.999,17.002,16.998,16.998
USDZAR,20260402,151900,16.997,17.002,16.997,17.002
USDZAR,20260402,152000,17.001,17.006,17.001,17.004
USDZAR,20260402,152100,17.003,17.003,16.999,17.002
USDZAR,20260402,152200,17.001,17.004,16.999,17.002
USDZAR,20260402,152300,17.001,17.002,16.992,16.995
USDZAR,20260402,152400,16.994,17.003,16.994,17.002
USDZAR,20260402,152500,17.003,17.004,16.999,16.999
USDZAR,20260402,152600,17.000,17.001,16.996,17.000
USDZAR,20260402,152700,16.999,17.000,16.998,16.999
USDZAR,20260402,152800,16.998,16.998,16.993,16.993
USDZAR,20260402,152900,16.992,16.994,16.989,16.992
USDZAR,20260402,153000,16.993,16.993,16.990,16.992
USDZAR,20260402,153100,16.991,16.991,16.975,16.984
USDZAR,20260402,153200,16.983,16.983,16.972,16.972
USDZAR,20260402,153300,16.971,16.983,16.971,16.979
USDZAR,20260402,153400,16.978,16.987,16.974,16.975
USDZAR,20260402,153500,16.976,16.983,16.973,16.983
USDZAR,20260402,153600,16.984,16.991,16.984,16.989
USDZAR,20260402,153700,16.987,16.987,16.979,16.984
USDZAR,20260402,153800,16.985,16.992,16.984,16.990
USDZAR,20260402,153900,16.989,16.989,16.983,16.986
USDZAR,20260402,154000,16.987,17.000,16.987,17.000
USDZAR,20260402,154100,17.001,17.005,16.994,16.998
USDZAR,20260402,154200,16.997,16.998,16.980,16.980
USDZAR,20260402,154300,16.973,16.989,16.973,16.989
USDZAR,20260402,154400,16.990,16.990,16.987,16.988
USDZAR,20260402,154500,16.987,16.987,16.977,16.978
USDZAR,20260402,154600,16.976,16.977,16.962,16.965
USDZAR,20260402,154700,16.964,16.965,16.955,16.955
USDZAR,20260402,154800,16.956,16.958,16.952,16.953
USDZAR,20260402,154900,16.955,16.961,16.955,16.957
USDZAR,20260402,155000,16.956,16.957,16.948,16.949
USDZAR,20260402,155100,16.950,16.953,16.944,16.948
USDZAR,20260402,155200,16.947,16.950,16.942,16.945
USDZAR,20260402,155300,16.944,16.950,16.943,16.948
USDZAR,20260402,155400,16.949,16.949,16.937,16.944
USDZAR,20260402,155500,16.945,16.948,16.943,16.948
USDZAR,20260402,155600,16.947,16.950,16.943,16.947
USDZAR,20260402,155700,16.946,16.946,16.940,16.940
USDZAR,20260402,155800,16.941,16.943,16.939,16.939
USDZAR,20260402,155900,16.940,16.942,16.936,16.941
USDZAR,20260402,160000,16.943,16.944,16.940,16.940
USDZAR,20260402,160100,16.939,16.945,16.936,16.943
USDZAR,20260402,160200,16.941,16.943,16.938,16.942
USDZAR,20260402,160300,16.940,16.945,16.937,16.941
USDZAR,20260402,160400,16.943,16.948,16.940,16.940
USDZAR,20260402,160500,16.939,16.943,16.938,16.940
USDZAR,20260402,160600,16.939,16.945,16.939,16.939
USDZAR,20260402,160700,16.938,16.938,16.932,16.932
USDZAR,20260402,160800,16.933,16.937,16.932,16.936
USDZAR,20260402,160900,16.935,16.935,16.932,16.932
USDZAR,20260402,161000,16.931,16.934,16.928,16.933
USDZAR,20260402,161100,16.934,16.942,16.934,16.939
USDZAR,20260402,161200,16.940,16.940,16.928,16.931
USDZAR,20260402,161300,16.933,16.933,16.930,16.932
USDZAR,20260402,161400,16.931,16.932,16.928,16.929
USDZAR,20260402,161500,16.928,16.929,16.922,16.927
USDZAR,20260402,161600,16.926,16.926,16.920,16.920
USDZAR,20260402,161700,16.919,16.924,16.913,16.921
USDZAR,20260402,161800,16.920,16.921,16.915,16.916
USDZAR,20260402,161900,16.915,16.916,16.908,16.911
USDZAR,20260402,162000,16.913,16.914,16.910,16.914
USDZAR,20260402,162100,16.913,16.916,16.912,16.916
USDZAR,20260402,162200,16.915,16.915,16.912,16.913
USDZAR,20260402,162300,16.914,16.923,16.914,16.919
USDZAR,20260402,162400,16.920,16.921,16.912,16.914
USDZAR,20260402,162500,16.915,16.918,16.913,16.913
USDZAR,20260402,162600,16.914,16.931,16.914,16.931
USDZAR,20260402,162700,16.933,16.933,16.928,16.932
USDZAR,20260402,162800,16.933,16.940,16.933,16.939
USDZAR,20260402,162900,16.940,16.940,16.936,16.936
USDZAR,20260402,163000,16.938,16.945,16.938,16.944
USDZAR,20260402,163100,16.945,16.947,16.942,16.945
USDZAR,20260402,163200,16.944,16.944,16.941,16.943
USDZAR,20260402,163300,16.944,16.946,16.937,16.938
USDZAR,20260402,163400,16.937,16.937,16.925,16.925
USDZAR,20260402,163500,16.926,16.929,16.919,16.919
USDZAR,20260402,163600,16.920,16.924,16.887,16.887
USDZAR,20260402,163700,16.882,16.885,16.830,16.855
USDZAR,20260402,163800,16.860,16.876,16.850,16.868
USDZAR,20260402,163900,16.864,16.885,16.864,16.884
USDZAR,20260402,164000,16.885,16.890,16.854,16.855
USDZAR,20260402,164100,16.857,16.876,16.854,16.874
USDZAR,20260402,164200,16.875,16.892,16.872,16.888
USDZAR,20260402,164300,16.887,16.887,16.871,16.876
USDZAR,20260402,164400,16.875,16.880,16.864,16.867
USDZAR,20260402,164500,16.869,16.872,16.863,16.863
USDZAR,20260402,164600,16.864,16.873,16.863,16.873
USDZAR,20260402,164700,16.875,16.890,16.875,16.887
USDZAR,20260402,164800,16.886,16.893,16.876,16.876
USDZAR,20260402,164900,16.878,16.885,16.876,16.881
USDZAR,20260402,165000,16.883,16.898,16.881,16.897
USDZAR,20260402,165100,16.900,16.906,16.890,16.895
USDZAR,20260402,165200,16.897,16.903,16.894,16.901
USDZAR,20260402,165300,16.902,16.902,16.886,16.886
USDZAR,20260402,165400,16.885,16.893,16.881,16.893
USDZAR,20260402,165500,16.894,16.894,16.880,16.885
USDZAR,20260402,165600,16.884,16.885,16.864,16.864
USDZAR,20260402,165700,16.866,16.873,16.863,16.868
USDZAR,20260402,165800,16.870,16.876,16.870,16.874
USDZAR,20260402,165900,16.876,16.877,16.869,16.873
USDZAR,20260402,170000,16.872,16.880,16.872,16.880
USDZAR,20260402,170100,16.879,16.889,16.874,16.889
USDZAR,20260402,170200,16.888,16.889,16.884,16.888
USDZAR,20260402,170300,16.887,16.898,16.882,16.898
USDZAR,20260402,170400,16.897,16.897,16.879,16.883
USDZAR,20260402,170500,16.880,16.883,16.874,16.875
USDZAR,20260402,170600,16.876,16.881,16.871,16.881
USDZAR,20260402,170700,16.882,16.882,16.876,16.879
USDZAR,20260402,170800,16.883,16.888,16.880,16.888
USDZAR,20260402,170900,16.890,16.890,16.877,16.883
USDZAR,20260402,171000,16.882,16.886,16.880,16.880
USDZAR,20260402,171100,16.879,16.885,16.876,16.876
USDZAR,20260402,171200,16.872,16.877,16.872,16.875
USDZAR,20260402,171300,16.874,16.878,16.869,16.873
USDZAR,20260402,171400,16.872,16.873,16.869,16.871
USDZAR,20260402,171500,16.872,16.879,16.872,16.872
USDZAR,20260402,171600,16.871,16.877,16.870,16.872
USDZAR,20260402,171700,16.871,16.872,16.865,16.866
USDZAR,20260402,171800,16.865,16.871,16.863,16.870
USDZAR,20260402,171900,16.872,16.878,16.871,16.875
USDZAR,20260402,172000,16.873,16.876,16.870,16.876
USDZAR,20260402,172100,16.877,16.899,16.877,16.899
USDZAR,20260402,172200,16.900,16.900,16.892,16.893
USDZAR,20260402,172300,16.890,16.899,16.888,16.898
USDZAR,20260402,172400,16.897,16.900,16.895,16.900
USDZAR,20260402,172500,16.899,16.899,16.890,16.890
USDZAR,20260402,172600,16.891,16.907,16.891,16.898
USDZAR,20260402,172700,16.896,16.896,16.881,16.881
USDZAR,20260402,172800,16.880,16.881,16.875,16.875
USDZAR,20260402,172900,16.872,16.872,16.868,16.871
USDZAR,20260402,173000,16.872,16.877,16.872,16.877
USDZAR,20260402,173100,16.879,16.892,16.877,16.884
USDZAR,20260402,173200,16.885,16.891,16.884,16.885
USDZAR,20260402,173300,16.886,16.886,16.884,16.885
USDZAR,20260402,173400,16.884,16.894,16.884,16.893
USDZAR,20260402,173500,16.889,16.892,16.884,16.884
USDZAR,20260402,173600,16.885,16.888,16.879,16.879
USDZAR,20260402,173700,16.881,16.886,16.881,16.881
USDZAR,20260402,173800,16.880,16.880,16.876,16.878
USDZAR,20260402,173900,16.879,16.884,16.879,16.881
USDZAR,20260402,174000,16.882,16.889,16.881,16.885
USDZAR,20260402,174100,16.886,16.890,16.885,16.890
USDZAR,20260402,174200,16.889,16.897,16.889,16.895
USDZAR,20260402,174300,16.894,16.902,16.894,16.902
USDZAR,20260402,174400,16.901,16.903,16.895,16.899
USDZAR,20260402,174500,16.898,16.898,16.887,16.888
USDZAR,20260402,174600,16.889,16.905,16.889,16.904
USDZAR,20260402,174700,16.905,16.910,16.902,16.906
USDZAR,20260402,174800,16.907,16.910,16.901,16.901
USDZAR,20260402,174900,16.903,16.919,16.903,16.918
USDZAR,20260402,175000,16.915,16.919,16.913,16.918
USDZAR,20260402,175100,16.919,16.926,16.919,16.925
USDZAR,20260402,175200,16.926,16.927,16.924,16.926
USDZAR,20260402,175300,16.925,16.926,16.919,16.919
USDZAR,20260402,175400,16.918,16.920,16.917,16.917
USDZAR,20260402,175500,16.916,16.916,16.905,16.906
USDZAR,20260402,175600,16.907,16.908,16.905,16.905
USDZAR,20260402,175700,16.903,16.906,16.898,16.904
USDZAR,20260402,175800,16.903,16.910,16.903,16.903
USDZAR,20260402,175900,16.904,16.908,16.903,16.906
USDZAR,20260402,180000,16.907,16.907,16.902,16.902
USDZAR,20260402,180100,16.903,16.905,16.896,16.900
USDZAR,20260402,180200,16.902,16.902,16.890,16.891
USDZAR,20260402,180300,16.892,16.895,16.890,16.895
USDZAR,20260402,180400,16.894,16.904,16.894,16.898
USDZAR,20260402,180500,16.897,16.917,16.897,16.914
USDZAR,20260402,180600,16.913,16.913,16.906,16.908
USDZAR,20260402,180700,16.909,16.922,16.909,16.922
USDZAR,20260402,180800,16.927,16.927,16.924,16.927
USDZAR,20260402,180900,16.928,16.936,16.925,16.936
USDZAR,20260402,181000,16.935,16.935,16.922,16.923
USDZAR,20260402,181100,16.925,16.928,16.920,16.923
USDZAR,20260402,181200,16.922,16.928,16.922,16.923
USDZAR,20260402,181300,16.922,16.926,16.918,16.921
USDZAR,20260402,181400,16.922,16.927,16.914,16.914
USDZAR,20260402,181500,16.915,16.917,16.913,16.917
USDZAR,20260402,181600,16.916,16.918,16.911,16.911
USDZAR,20260402,181700,16.912,16.912,16.902,16.905
USDZAR,20260402,181800,16.904,16.908,16.904,16.907
USDZAR,20260402,181900,16.906,16.915,16.906,16.914
USDZAR,20260402,182000,16.913,16.919,16.911,16.919
USDZAR,20260402,182100,16.918,16.920,16.911,16.914
USDZAR,20260402,182200,16.913,16.914,16.908,16.908
USDZAR,20260402,182300,16.906,16.906,16.902,16.905
USDZAR,20260402,182400,16.906,16.912,16.905,16.908
USDZAR,20260402,182500,16.907,16.909,16.905,16.908
USDZAR,20260402,182600,16.909,16.912,16.908,16.912
USDZAR,20260402,182700,16.911,16.912,16.908,16.909
USDZAR,20260402,182800,16.910,16.910,16.902,16.903
USDZAR,20260402,182900,16.902,16.910,16.902,16.908
USDZAR,20260402,183000,16.909,16.911,16.909,16.911
USDZAR,20260402,183100,16.910,16.913,16.909,16.911
USDZAR,20260402,183200,16.910,16.910,16.905,16.905
USDZAR,20260402,183300,16.904,16.904,16.893,16.895
USDZAR,20260402,183400,16.896,16.898,16.890,16.894
USDZAR,20260402,183500,16.895,16.900,16.892,16.898
USDZAR,20260402,183600,16.897,16.900,16.894,16.896
USDZAR,20260402,183700,16.895,16.910,16.895,16.904
USDZAR,20260402,183800,16.905,16.909,16.904,16.905
USDZAR,20260402,183900,16.906,16.918,16.906,16.909
USDZAR,20260402,184000,16.908,16.909,16.903,16.906
USDZAR,20260402,184100,16.905,16.905,16.887,16.900
USDZAR,20260402,184200,16.899,16.904,16.899,16.903
USDZAR,20260402,184300,16.902,16.902,16.897,16.898
USDZAR,20260402,184400,16.899,16.904,16.899,16.902
USDZAR,20260402,184500,16.901,16.903,16.897,16.903
USDZAR,20260402,184600,16.905,16.907,16.902,16.905
USDZAR,20260402,184700,16.904,16.907,16.903,16.904
USDZAR,20260402,184800,16.905,16.908,16.904,16.905
USDZAR,20260402,184900,16.904,16.910,16.904,16.910
USDZAR,20260402,185000,16.911,16.911,16.904,16.904
USDZAR,20260402,185100,16.903,16.904,16.901,16.904
USDZAR,20260402,185200,16.905,16.913,16.905,16.907
USDZAR,20260402,185300,16.906,16.907,16.905,16.906
USDZAR,20260402,185400,16.905,16.906,16.904,16.906
USDZAR,20260402,185500,16.905,16.905,16.901,16.905
USDZAR,20260402,185600,16.904,16.910,16.903,16.907
USDZAR,20260402,185700,16.908,16.911,16.908,16.911
USDZAR,20260402,185800,16.910,16.911,16.907,16.911
USDZAR,20260402,185900,16.910,16.912,16.910,16.912
USDZAR,20260402,190000,16.911,16.916,16.908,16.916
USDZAR,20260402,190100,16.917,16.920,16.916,16.918
USDZAR,20260402,190200,16.919,16.922,16.919,16.921
USDZAR,20260402,190300,16.920,16.924,16.919,16.921
USDZAR,20260402,190400,16.920,16.921,16.909,16.910
USDZAR,20260402,190500,16.911,16.913,16.909,16.909
USDZAR,20260402,190600,16.910,16.915,16.910,16.914
USDZAR,20260402,190700,16.913,16.917,16.912,16.913
USDZAR,20260402,190800,16.912,16.913,16.911,16.911
USDZAR,20260402,190900,16.912,16.918,16.912,16.918
USDZAR,20260402,191000,16.919,16.920,16.917,16.917
USDZAR,20260402,191100,16.915,16.918,16.914,16.918
USDZAR,20260402,191200,16.919,16.920,16.916,16.920
USDZAR,20260402,191300,16.919,16.924,16.919,16.919
USDZAR,20260402,191400,16.920,16.920,16.916,16.916
USDZAR,20260402,191500,16.915,16.915,16.910,16.911
USDZAR,20260402,191600,16.910,16.914,16.910,16.911
USDZAR,20260402,191700,16.910,16.910,16.905,16.908
USDZAR,20260402,191800,16.909,16.910,16.909,16.909
USDZAR,20260402,191900,16.908,16.914,16.907,16.914
USDZAR,20260402,192000,16.913,16.915,16.911,16.912
USDZAR,20260402,192100,16.911,16.913,16.911,16.911
USDZAR,20260402,192200,16.912,16.914,16.912,16.913
USDZAR,20260402,192300,16.912,16.913,16.908,16.908
USDZAR,20260402,192400,16.907,16.907,16.903,16.904
USDZAR,20260402,192500,16.903,16.903,16.902,16.902
USDZAR,20260402,192600,16.903,16.907,16.903,16.907
USDZAR,20260402,192700,16.908,16.910,16.908,16.910
USDZAR,20260402,192800,16.911,16.911,16.910,16.911
USDZAR,20260402,192900,16.912,16.914,16.912,16.914
USDZAR,20260402,193000,16.914,16.915,16.914,16.915
USDZAR,20260402,193100,16.916,16.920,16.916,16.920
USDZAR,20260402,193200,16.921,16.922,16.919,16.920
USDZAR,20260402,193300,16.921,16.923,16.920,16.921
USDZAR,20260402,193400,16.922,16.922,16.920,16.922
USDZAR,20260402,193500,16.921,16.921,16.918,16.920
USDZAR,20260402,193600,16.922,16.932,16.922,16.931
USDZAR,20260402,193700,16.932,16.932,16.931,16.931
USDZAR,20260402,193800,16.930,16.932,16.930,16.932
USDZAR,20260402,193900,16.931,16.932,16.931,16.932
USDZAR,20260402,194000,16.933,16.933,16.928,16.929
USDZAR,20260402,194100,16.928,16.929,16.927,16.928
USDZAR,20260402,194200,16.927,16.927,16.925,16.927
USDZAR,20260402,194300,16.928,16.932,16.927,16.928
USDZAR,20260402,194400,16.927,16.929,16.925,16.925
USDZAR,20260402,194500,16.924,16.925,16.923,16.923
USDZAR,20260402,194600,16.924,16.925,16.922,16.925
USDZAR,20260402,194700,16.924,16.929,16.924,16.926
USDZAR,20260402,194800,16.927,16.931,16.927,16.931
USDZAR,20260402,194900,16.932,16.936,16.932,16.935
USDZAR,20260402,195000,16.936,16.940,16.936,16.939
USDZAR,20260402,195100,16.938,16.938,16.934,16.934
USDZAR,20260402,195200,16.935,16.937,16.935,16.936
USDZAR,20260402,195300,16.937,16.939,16.936,16.938
USDZAR,20260402,195400,16.937,16.938,16.935,16.938
USDZAR,20260402,195500,16.937,16.938,16.935,16.936
USDZAR,20260402,195600,16.935,16.940,16.934,16.938
USDZAR,20260402,195700,16.939,16.939,16.938,16.939
USDZAR,20260402,195800,16.938,16.939,16.938,16.939
USDZAR,20260402,195900,16.940,16.943,16.939,16.939
USDZAR,20260402,200000,16.938,16.938,16.928,16.931
USDZAR,20260402,200100,16.930,16.932,16.926,16.932
USDZAR,20260402,200200,16.931,16.931,16.926,16.926
USDZAR,20260402,200300,16.927,16.928,16.923,16.923
USDZAR,20260402,200400,16.922,16.924,16.915,16.921
USDZAR,20260402,200500,16.920,16.922,16.920,16.920
USDZAR,20260402,200600,16.921,16.926,16.918,16.924
USDZAR,20260402,200700,16.925,16.929,16.924,16.925
USDZAR,20260402,200800,16.926,16.927,16.925,16.927
USDZAR,20260402,200900,16.926,16.930,16.926,16.928
USDZAR,20260402,201000,16.929,16.929,16.927,16.928
USDZAR,20260402,201100,16.929,16.929,16.926,16.928
USDZAR,20260402,201200,16.927,16.927,16.926,16.927
USDZAR,20260402,201300,16.928,16.934,16.928,16.932
USDZAR,20260402,201400,16.933,16.935,16.933,16.934
USDZAR,20260402,201500,16.935,16.936,16.935,16.935
USDZAR,20260402,201600,16.934,16.936,16.934,16.935
USDZAR,20260402,201700,16.934,16.937,16.934,16.935
USDZAR,20260402,201800,16.934,16.936,16.934,16.934
USDZAR,20260402,201900,16.933,16.935,16.933,16.935
USDZAR,20260402,202000,16.934,16.936,16.934,16.934
USDZAR,20260402,202100,16.935,16.937,16.935,16.937
USDZAR,20260402,202200,16.936,16.936,16.934,16.935
USDZAR,20260402,202300,16.936,16.937,16.936,16.936
USDZAR,20260402,202400,16.935,16.940,16.935,16.940
USDZAR,20260402,202500,16.939,16.942,16.938,16.941
USDZAR,20260402,202600,16.942,16.943,16.940,16.941
USDZAR,20260402,202700,16.940,16.941,16.940,16.941
USDZAR,20260402,202800,16.940,16.942,16.939,16.941
USDZAR,20260402,202900,16.940,16.943,16.937,16.942
USDZAR,20260402,203000,16.943,16.945,16.942,16.944
USDZAR,20260402,203100,16.943,16.944,16.941,16.942
USDZAR,20260402,203200,16.941,16.943,16.940,16.942
USDZAR,20260402,203300,16.941,16.942,16.940,16.941
USDZAR,20260402,203400,16.942,16.942,16.938,16.939
USDZAR,20260402,203500,16.938,16.939,16.938,16.939
USDZAR,20260402,203600,16.938,16.940,16.937,16.938
USDZAR,20260402,203700,16.939,16.941,16.939,16.941
USDZAR,20260402,203800,16.940,16.941,16.939,16.941
USDZAR,20260402,203900,16.942,16.946,16.942,16.946
USDZAR,20260402,204000,16.947,16.948,16.944,16.944
USDZAR,20260402,204100,16.945,16.946,16.934,16.934
USDZAR,20260402,204200,16.935,16.935,16.930,16.931
USDZAR,20260402,204300,16.930,16.932,16.930,16.930
USDZAR,20260402,204400,16.931,16.933,16.931,16.932
USDZAR,20260402,204500,16.933,16.933,16.929,16.929
USDZAR,20260402,204600,16.930,16.930,16.924,16.925
USDZAR,20260402,204700,16.924,16.924,16.920,16.921
USDZAR,20260402,204800,16.922,16.924,16.921,16.923
USDZAR,20260402,204900,16.924,16.924,16.922,16.924
USDZAR,20260402,205000,16.925,16.928,16.925,16.928
USDZAR,20260402,205100,16.926,16.928,16.923,16.925
USDZAR,20260402,205200,16.927,16.932,16.927,16.931
USDZAR,20260402,205300,16.930,16.931,16.925,16.925
USDZAR,20260402,205400,16.924,16.931,16.924,16.927
USDZAR,20260402,205500,16.928,16.933,16.927,16.933
USDZAR,20260402,205600,16.932,16.933,16.931,16.933
USDZAR,20260402,205700,16.934,16.934,16.928,16.928
USDZAR,20260402,205800,16.929,16.930,16.928,16.929
USDZAR,20260402,205900,16.928,16.928,16.927,16.928
USDZAR,20260402,210000,16.927,16.931,16.927,16.931
USDZAR,20260402,210100,16.932,16.932,16.929,16.931
USDZAR,20260402,210200,16.930,16.930,16.923,16.923
USDZAR,20260402,210300,16.922,16.923,16.921,16.922
USDZAR,20260402,210400,16.923,16.925,16.923,16.924
USDZAR,20260402,210500,16.925,16.925,16.925,16.925
USDZAR,20260402,210600,16.925,16.925,16.919,16.919
USDZAR,20260402,210700,16.920,16.923,16.920,16.923
USDZAR,20260402,210800,16.924,16.925,16.924,16.925
USDZAR,20260402,210900,16.924,16.929,16.924,16.927
USDZAR,20260402,211000,16.928,16.929,16.927,16.928
USDZAR,20260402,211100,16.927,16.927,16.924,16.924
USDZAR,20260402,211200,16.923,16.923,16.922,16.923
USDZAR,20260402,211300,16.924,16.926,16.924,16.925
USDZAR,20260402,211400,16.926,16.927,16.926,16.926
USDZAR,20260402,211500,16.925,16.929,16.925,16.929
USDZAR,20260402,211600,16.930,16.931,16.930,16.931
USDZAR,20260402,211700,16.932,16.932,16.930,16.930
USDZAR,20260402,211800,16.931,16.931,16.930,16.930
USDZAR,20260402,211900,16.931,16.931,16.931,16.931
USDZAR,20260402,212000,16.931,16.931,16.929,16.929
USDZAR,20260402,212100,16.930,16.930,16.929,16.929
USDZAR,20260402,212200,16.929,16.929,16.929,16.929
USDZAR,20260402,212300,16.930,16.931,16.928,16.928
USDZAR,20260402,212400,16.926,16.926,16.902,16.903
USDZAR,20260402,212500,16.901,16.913,16.901,16.913
USDZAR,20260402,212600,16.914,16.917,16.913,16.916
USDZAR,20260402,212700,16.917,16.920,16.917,16.919
USDZAR,20260402,212800,16.920,16.923,16.919,16.923
USDZAR,20260402,212900,16.924,16.929,16.924,16.929
USDZAR,20260402,213000,16.928,16.931,16.928,16.931
USDZAR,20260402,213100,16.930,16.932,16.929,16.930
USDZAR,20260402,213200,16.929,16.929,16.922,16.922
USDZAR,20260402,213300,16.921,16.923,16.921,16.923
USDZAR,20260402,213400,16.922,16.924,16.921,16.924
USDZAR,20260402,213500,16.923,16.924,16.921,16.921
USDZAR,20260402,213600,16.922,16.924,16.922,16.924
USDZAR,20260402,213700,16.923,16.924,16.923,16.924
USDZAR,20260402,213800,16.923,16.928,16.923,16.928
USDZAR,20260402,213900,16.929,16.930,16.928,16.928
USDZAR,20260402,214000,16.929,16.929,16.927,16.927
USDZAR,20260402,214100,16.926,16.927,16.924,16.926
USDZAR,20260402,214200,16.927,16.929,16.927,16.929
USDZAR,20260402,214300,16.930,16.932,16.930,16.932
USDZAR,20260402,214400,16.933,16.934,16.932,16.933
USDZAR,20260402,214500,16.934,16.938,16.934,16.938
USDZAR,20260402,214600,16.937,16.937,16.930,16.933
USDZAR,20260402,214700,16.932,16.933,16.931,16.931
USDZAR,20260402,214800,16.930,16.933,16.929,16.932
USDZAR,20260402,214900,16.933,16.934,16.932,16.933
USDZAR,20260402,215000,16.932,16.934,16.932,16.933
USDZAR,20260402,215100,16.929,16.929,16.926,16.927
USDZAR,20260402,215200,16.928,16.930,16.928,16.930
USDZAR,20260402,215300,16.929,16.931,16.929,16.929
USDZAR,20260402,215400,16.928,16.929,16.928,16.929
USDZAR,20260402,215500,16.928,16.930,16.928,16.929
USDZAR,20260402,215600,16.928,16.928,16.923,16.924
USDZAR,20260402,215700,16.925,16.932,16.925,16.932
USDZAR,20260402,215800,16.934,16.937,16.934,16.934
USDZAR,20260402,215900,16.933,16.935,16.932,16.932
USDZAR,20260402,220000,16.931,16.932,16.931,16.931
USDZAR,20260402,220100,16.932,16.937,16.932,16.937
USDZAR,20260402,220200,16.937,16.937,16.937,16.937
USDZAR,20260402,220300,16.938,16.938,16.938,16.938
USDZAR,20260402,220400,16.938,16.938,16.938,16.938
USDZAR,20260402,220500,16.938,16.938,16.938,16.938
USDZAR,20260402,220600,16.938,16.940,16.938,16.940
USDZAR,20260402,220700,16.944,16.945,16.943,16.943
USDZAR,20260402,220800,16.943,16.944,16.943,16.944
USDZAR,20260402,220900,16.945,16.945,16.945,16.945
USDZAR,20260402,221000,16.945,16.945,16.945,16.945
USDZAR,20260402,221100,16.946,16.946,16.943,16.944
USDZAR,20260402,221200,16.943,16.943,16.941,16.941
USDZAR,20260402,221300,16.936,16.936,16.936,16.936
USDZAR,20260402,221400,16.936,16.937,16.936,16.937
USDZAR,20260402,221500,16.937,16.937,16.935,16.935
USDZAR,20260402,221600,16.934,16.934,16.934,16.934
USDZAR,20260402,221700,16.934,16.936,16.934,16.936
USDZAR,20260402,221800,16.937,16.937,16.935,16.936
USDZAR,20260402,221900,16.936,16.936,16.936,16.936
USDZAR,20260402,222000,16.935,16.935,16.935,16.935
USDZAR,20260402,222100,16.935,16.935,16.935,16.935
USDZAR,20260402,222200,16.936,16.936,16.936,16.936
USDZAR,20260402,222300,16.936,16.936,16.936,16.936
USDZAR,20260402,222400,16.936,16.936,16.936,16.936
USDZAR,20260402,222500,16.936,16.936,16.936,16.936
USDZAR,20260402,222600,16.936,16.936,16.936,16.936
USDZAR,20260402,222700,16.936,16.936,16.936,16.936
USDZAR,20260402,222800,16.936,16.936,16.936,16.936
USDZAR,20260402,222900,16.936,16.936,16.936,16.936
USDZAR,20260402,223000,16.935,16.935,16.930,16.930
USDZAR,20260402,223100,16.931,16.931,16.931,16.931
USDZAR,20260402,223200,16.930,16.931,16.930,16.931
USDZAR,20260402,223300,16.931,16.931,16.930,16.930
USDZAR,20260402,223400,16.931,16.931,16.931,16.931
USDZAR,20260402,223500,16.931,16.931,16.931,16.931
USDZAR,20260402,223600,16.931,16.931,16.931,16.931
USDZAR,20260402,223700,16.931,16.931,16.931,16.931
USDZAR,20260402,223800,16.931,16.931,16.931,16.931
USDZAR,20260402,223900,16.931,16.931,16.931,16.931
USDZAR,20260402,224000,16.932,16.932,16.932,16.932
USDZAR,20260402,224100,16.935,16.935,16.933,16.935
USDZAR,20260402,224200,16.936,16.936,16.935,16.935
USDZAR,20260402,224300,16.935,16.935,16.934,16.935
USDZAR,20260402,224400,16.935,16.935,16.934,16.935
USDZAR,20260402,224500,16.935,16.935,16.934,16.935
USDZAR,20260402,224600,16.936,16.936,16.936,16.936
USDZAR,20260402,224700,16.936,16.936,16.934,16.935
USDZAR,20260402,224800,16.935,16.936,16.935,16.936
USDZAR,20260402,224900,16.935,16.935,16.935,16.935
USDZAR,20260402,225000,16.936,16.939,16.936,16.938
USDZAR,20260402,225100,16.939,16.940,16.939,16.940
USDZAR,20260402,225200,16.942,16.942,16.939,16.940
USDZAR,20260402,225300,16.939,16.942,16.939,16.941
USDZAR,20260402,225400,16.942,16.944,16.939,16.944
USDZAR,20260402,225500,16.943,16.944,16.943,16.944
USDZAR,20260402,225600,16.947,16.947,16.945,16.945
USDZAR,20260402,225700,16.946,16.947,16.945,16.946
USDZAR,20260402,225800,16.947,16.947,16.945,16.947
USDZAR,20260402,225900,16.946,16.946,16.946,16.946
USDZAR,20260402,230000,16.944,16.946,16.944,16.944
USDZAR,20260402,230100,16.945,16.945,16.945,16.945
USDZAR,20260402,230200,16.914,16.914,16.914,16.914
USDZAR,20260402,230300,16.914,16.914,16.914,16.914
USDZAR,20260402,230400,16.914,16.914,16.914,16.914
USDZAR,20260402,230500,16.914,16.914,16.914,16.914
USDZAR,20260402,230600,16.914,16.914,16.914,16.914
USDZAR,20260402,230700,16.914,16.914,16.912,16.913
USDZAR,20260402,230800,16.913,16.913,16.913,16.913
USDZAR,20260402,230900,16.913,16.913,16.913,16.913
USDZAR,20260402,231000,16.913,16.913,16.913,16.913
USDZAR,20260402,231100,16.911,16.911,16.910,16.911
USDZAR,20260402,231200,16.911,16.911,16.911,16.911
USDZAR,20260402,231300,16.911,16.911,16.911,16.911
USDZAR,20260402,231400,16.911,16.911,16.911,16.911
USDZAR,20260402,231500,16.911,16.911,16.911,16.911
USDZAR,20260402,231600,16.911,16.911,16.911,16.911
USDZAR,20260402,231700,16.911,16.911,16.911,16.911
USDZAR,20260402,231800,16.911,16.911,16.911,16.911
USDZAR,20260402,231900,16.911,16.911,16.911,16.911
USDZAR,20260402,232000,16.911,16.911,16.911,16.911
USDZAR,20260402,232100,16.911,16.911,16.911,16.911
USDZAR,20260402,232200,16.911,16.911,16.911,16.911
USDZAR,20260402,232300,16.911,16.911,16.911,16.911
USDZAR,20260402,232400,16.905,16.907,16.905,16.907
USDZAR,20260402,232500,16.908,16.908,16.908,16.908
USDZAR,20260402,232600,16.908,16.908,16.908,16.908
USDZAR,20260402,232700,16.908,16.908,16.908,16.908
USDZAR,20260402,232800,16.908,16.908,16.908,16.908
USDZAR,20260402,232900,16.908,16.908,16.908,16.908
USDZAR,20260402,233000,16.908,16.908,16.908,16.908
USDZAR,20260402,233100,16.911,16.911,16.911,16.911
USDZAR,20260402,233200,16.911,16.919,16.910,16.919
USDZAR,20260402,233300,16.920,16.920,16.907,16.907
USDZAR,20260402,233400,16.906,16.906,16.906,16.906
USDZAR,20260402,233500,16.906,16.906,16.906,16.906
USDZAR,20260402,233600,16.906,16.906,16.906,16.906
USDZAR,20260402,233700,16.906,16.915,16.905,16.906
USDZAR,20260402,233800,16.906,16.906,16.906,16.906
USDZAR,20260402,233900,16.910,16.910,16.906,16.910
USDZAR,20260402,234000,16.907,16.909,16.905,16.905
USDZAR,20260402,234100,16.906,16.906,16.906,16.906
USDZAR,20260402,234200,16.905,16.905,16.905,16.905
USDZAR,20260402,234300,16.906,16.906,16.905,16.905
USDZAR,20260402,234400,16.905,16.905,16.905,16.905
USDZAR,20260402,234500,16.905,16.907,16.905,16.907
USDZAR,20260402,234600,16.906,16.918,16.906,16.917
USDZAR,20260402,234700,16.918,16.918,16.917,16.917
USDZAR,20260402,234800,16.917,16.917,16.917,16.917
USDZAR,20260402,234900,16.917,16.917,16.917,16.917
USDZAR,20260402,235000,16.919,16.923,16.917,16.919
USDZAR,20260402,235100,16.918,16.920,16.917,16.920
USDZAR,20260402,235200,16.919,16.919,16.919,16.919
USDZAR,20260402,235300,16.918,16.918,16.918,16.918
USDZAR,20260402,235400,16.918,16.924,16.918,16.923
USDZAR,20260402,235500,16.919,16.922,16.919,16.922
USDZAR,20260402,235600,16.923,16.923,16.921,16.921
USDZAR,20260402,235700,16.921,16.923,16.921,16.922
USDZAR,20260402,235800,16.921,16.921,16.913,16.920
USDZAR,20260402,235900,16.921,16.922,16.914,16.918
USDZAR,20260403,000000,16.917,16.920,16.917,16.917
USDHKD,20260402,000100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,000200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,000300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,000900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,001000,7.8376,7.8376,7.8374,7.8374
USDHKD,20260402,001100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,001900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,002900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,003900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,004900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005600,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,005900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,010000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,010100,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,010200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,010300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,010400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,010500,7.8375,7.8375,7.8374,7.8374
USDHKD,20260402,010600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,010700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,010800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,010900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,011700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,011800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,011900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,012900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,013000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,013100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,013200,7.8373,7.8378,7.8373,7.8378
USDHKD,20260402,013300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,013400,7.8379,7.8381,7.8379,7.8381
USDHKD,20260402,013500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,013600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,013700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,013800,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,013900,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014000,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014100,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014200,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014400,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014500,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014600,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014700,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,014800,7.8379,7.8379,7.8377,7.8377
USDHKD,20260402,014900,7.8377,7.8377,7.8377,7.8377
USDHKD,20260402,015000,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,015100,7.8378,7.8378,7.8377,7.8377
USDHKD,20260402,015200,7.8375,7.8376,7.8375,7.8376
USDHKD,20260402,015300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,015400,7.8373,7.8373,7.8370,7.8370
USDHKD,20260402,015500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,015600,7.8371,7.8373,7.8371,7.8373
USDHKD,20260402,015700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,015800,7.8373,7.8373,7.8372,7.8372
USDHKD,20260402,015900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,020000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,020100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,020200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,020300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,020400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,020500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,020600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,020700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,020800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,020900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,021800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260402,021900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,022900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,023900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,024000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,024700,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,024800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,024900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,025000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,025100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,025200,7.8372,7.8373,7.8372,7.8373
USDHKD,20260402,025300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,025400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,025500,7.8372,7.8372,7.8371,7.8372
USDHKD,20260402,025600,7.8370,7.8373,7.8370,7.8373
USDHKD,20260402,025700,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,025800,7.8374,7.8377,7.8374,7.8377
USDHKD,20260402,025900,7.8378,7.8381,7.8377,7.8381
USDHKD,20260402,030000,7.8379,7.8381,7.8377,7.8379
USDHKD,20260402,030100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,030200,7.8379,7.8379,7.8377,7.8377
USDHKD,20260402,030300,7.8378,7.8378,7.8373,7.8374
USDHKD,20260402,030400,7.8375,7.8375,7.8371,7.8371
USDHKD,20260402,030500,7.8372,7.8374,7.8371,7.8372
USDHKD,20260402,030600,7.8373,7.8374,7.8369,7.8371
USDHKD,20260402,030700,7.8372,7.8375,7.8372,7.8373
USDHKD,20260402,030800,7.8372,7.8378,7.8372,7.8378
USDHKD,20260402,030900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,031000,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,031100,7.8375,7.8375,7.8374,7.8374
USDHKD,20260402,031200,7.8375,7.8377,7.8375,7.8377
USDHKD,20260402,031300,7.8379,7.8380,7.8377,7.8377
USDHKD,20260402,031400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260402,031500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260402,031600,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,031700,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,031800,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,031900,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,032000,7.8378,7.8380,7.8378,7.8380
USDHKD,20260402,032100,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,032200,7.8380,7.8381,7.8380,7.8380
USDHKD,20260402,032300,7.8380,7.8380,7.8379,7.8379
USDHKD,20260402,032400,7.8376,7.8379,7.8376,7.8379
USDHKD,20260402,032500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,032600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,032700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,032800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,032900,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,033000,7.8380,7.8380,7.8379,7.8379
USDHKD,20260402,033100,7.8378,7.8378,7.8373,7.8375
USDHKD,20260402,033200,7.8376,7.8376,7.8370,7.8370
USDHKD,20260402,033300,7.8369,7.8371,7.8369,7.8371
USDHKD,20260402,033400,7.8372,7.8378,7.8372,7.8378
USDHKD,20260402,033500,7.8377,7.8377,7.8372,7.8374
USDHKD,20260402,033600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,033700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,033800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,033900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,034000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,034100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,034200,7.8374,7.8376,7.8374,7.8376
USDHKD,20260402,034300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,034400,7.8376,7.8376,7.8375,7.8375
USDHKD,20260402,034500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,034600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,034700,7.8376,7.8376,7.8367,7.8368
USDHKD,20260402,034800,7.8369,7.8369,7.8364,7.8364
USDHKD,20260402,034900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,035000,7.8365,7.8367,7.8365,7.8365
USDHKD,20260402,035100,7.8366,7.8367,7.8365,7.8366
USDHKD,20260402,035200,7.8365,7.8365,7.8358,7.8362
USDHKD,20260402,035300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,035400,7.8362,7.8363,7.8361,7.8363
USDHKD,20260402,035500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,035600,7.8364,7.8365,7.8364,7.8364
USDHKD,20260402,035700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,035800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,035900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,040000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,040100,7.8364,7.8366,7.8364,7.8366
USDHKD,20260402,040200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,040300,7.8367,7.8368,7.8365,7.8368
USDHKD,20260402,040400,7.8369,7.8369,7.8368,7.8368
USDHKD,20260402,040500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,040600,7.8365,7.8365,7.8363,7.8364
USDHKD,20260402,040700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,040800,7.8365,7.8369,7.8365,7.8368
USDHKD,20260402,040900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,041000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,041100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,041200,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,041300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,041400,7.8363,7.8365,7.8363,7.8365
USDHKD,20260402,041500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,041600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,041700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,041800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,041900,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,042000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,042100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,042200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,042300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,042400,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,042500,7.8364,7.8366,7.8364,7.8366
USDHKD,20260402,042600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,042700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,042800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,042900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,043000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,043100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,043200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,043900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,044000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,044100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,044200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,044300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,044400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,044500,7.8361,7.8363,7.8361,7.8362
USDHKD,20260402,044600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,044700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260402,044800,7.8363,7.8363,7.8361,7.8361
USDHKD,20260402,044900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260402,045000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,045100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,045200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,045300,7.8360,7.8360,7.8356,7.8356
USDHKD,20260402,045400,7.8355,7.8355,7.8347,7.8347
USDHKD,20260402,045500,7.8348,7.8352,7.8348,7.8350
USDHKD,20260402,045600,7.8351,7.8355,7.8351,7.8355
USDHKD,20260402,045700,7.8354,7.8354,7.8351,7.8351
USDHKD,20260402,045800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260402,045900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260402,050000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260402,050100,7.8351,7.8352,7.8351,7.8352
USDHKD,20260402,050200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260402,050300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260402,050400,7.8353,7.8357,7.8353,7.8356
USDHKD,20260402,050500,7.8357,7.8359,7.8356,7.8359
USDHKD,20260402,050600,7.8358,7.8364,7.8357,7.8357
USDHKD,20260402,050700,7.8356,7.8358,7.8355,7.8357
USDHKD,20260402,050800,7.8358,7.8359,7.8358,7.8359
USDHKD,20260402,050900,7.8360,7.8360,7.8359,7.8360
USDHKD,20260402,051000,7.8361,7.8361,7.8359,7.8359
USDHKD,20260402,051100,7.8358,7.8360,7.8357,7.8360
USDHKD,20260402,051200,7.8362,7.8363,7.8361,7.8363
USDHKD,20260402,051300,7.8362,7.8363,7.8361,7.8361
USDHKD,20260402,051400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,051500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,051600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,051700,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,051800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,051900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,052000,7.8363,7.8363,7.8362,7.8363
USDHKD,20260402,052100,7.8363,7.8363,7.8361,7.8361
USDHKD,20260402,052200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,052300,7.8361,7.8362,7.8359,7.8361
USDHKD,20260402,052400,7.8360,7.8360,7.8359,7.8359
USDHKD,20260402,052500,7.8361,7.8362,7.8360,7.8360
USDHKD,20260402,052600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,052700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260402,052800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,052900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,053000,7.8367,7.8367,7.8365,7.8366
USDHKD,20260402,053100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,053200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,053900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,054000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,054100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,054200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,054300,7.8370,7.8370,7.8369,7.8369
USDHKD,20260402,054400,7.8370,7.8371,7.8370,7.8371
USDHKD,20260402,054500,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,054600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,054700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,054800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,054900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,055700,7.8371,7.8371,7.8369,7.8369
USDHKD,20260402,055800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,055900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,060000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,060100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,060200,7.8370,7.8373,7.8370,7.8373
USDHKD,20260402,060300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,060400,7.8373,7.8373,7.8372,7.8372
USDHKD,20260402,060500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,060600,7.8372,7.8372,7.8371,7.8371
USDHKD,20260402,060700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,060800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,060900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,061000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,061100,7.8370,7.8370,7.8369,7.8369
USDHKD,20260402,061200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,061900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,062000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,062100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,062200,7.8369,7.8369,7.8367,7.8367
USDHKD,20260402,062300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,062900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,063900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,064000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,064100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,064200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,064300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,064400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,064500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,064600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,064700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,064800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,064900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,065800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,065900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,070000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,070100,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,070200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,070300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,070400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,070500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,070600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,070700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,070800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,070900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,071900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,072900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,073000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,073100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,073200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,073300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,073900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,074900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075600,7.8366,7.8366,7.8364,7.8366
USDHKD,20260402,075700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,075800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,075900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,080000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080400,7.8366,7.8368,7.8366,7.8367
USDHKD,20260402,080500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,080900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,081000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,081100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,081200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,081900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,082800,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,082900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,083000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,083100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,083200,7.8366,7.8368,7.8366,7.8368
USDHKD,20260402,083300,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,083400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,083500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,083600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,083700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,083800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,083900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,084000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,084100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,084200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,084300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,084400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,084500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,084600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,084700,7.8368,7.8369,7.8368,7.8369
USDHKD,20260402,084800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260402,084900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,085000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,085100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,085300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,085900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,090000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,090100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,090200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,090300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,090400,7.8363,7.8367,7.8363,7.8367
USDHKD,20260402,090500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,090600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,090700,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,090800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,090900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,091000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,091100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,091200,7.8366,7.8366,7.8365,7.8366
USDHKD,20260402,091300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,091400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,091500,7.8365,7.8365,7.8363,7.8364
USDHKD,20260402,091600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,091700,7.8366,7.8366,7.8364,7.8364
USDHKD,20260402,091800,7.8364,7.8367,7.8364,7.8367
USDHKD,20260402,091900,7.8368,7.8368,7.8366,7.8366
USDHKD,20260402,092000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,092600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,092700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,092800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,092900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,093000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,093100,7.8364,7.8364,7.8363,7.8364
USDHKD,20260402,093200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,093300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,093400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,093500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,093600,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,093700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,093800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,093900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,094000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,094100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,094200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,094300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,094400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,094500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,094600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,094700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,094800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,094900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,095500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,095600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,095700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,095800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,095900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,100000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,100100,7.8366,7.8366,7.8365,7.8366
USDHKD,20260402,100200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,100300,7.8365,7.8365,7.8363,7.8364
USDHKD,20260402,100400,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,100500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,100600,7.8364,7.8364,7.8362,7.8362
USDHKD,20260402,100700,7.8361,7.8362,7.8361,7.8362
USDHKD,20260402,100800,7.8361,7.8363,7.8361,7.8363
USDHKD,20260402,100900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260402,101000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260402,101100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,101200,7.8361,7.8361,7.8359,7.8359
USDHKD,20260402,101300,7.8358,7.8359,7.8357,7.8358
USDHKD,20260402,101400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,101500,7.8360,7.8362,7.8360,7.8361
USDHKD,20260402,101600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,101700,7.8363,7.8365,7.8363,7.8365
USDHKD,20260402,101800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,101900,7.8364,7.8365,7.8364,7.8364
USDHKD,20260402,102000,7.8363,7.8364,7.8361,7.8361
USDHKD,20260402,102100,7.8359,7.8361,7.8359,7.8361
USDHKD,20260402,102200,7.8360,7.8363,7.8360,7.8363
USDHKD,20260402,102300,7.8362,7.8365,7.8362,7.8364
USDHKD,20260402,102400,7.8363,7.8365,7.8362,7.8362
USDHKD,20260402,102500,7.8361,7.8363,7.8361,7.8363
USDHKD,20260402,102600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,102700,7.8364,7.8366,7.8364,7.8366
USDHKD,20260402,102800,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,102900,7.8369,7.8369,7.8365,7.8365
USDHKD,20260402,103000,7.8364,7.8368,7.8364,7.8368
USDHKD,20260402,103100,7.8368,7.8370,7.8368,7.8370
USDHKD,20260402,103200,7.8371,7.8374,7.8371,7.8373
USDHKD,20260402,103300,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,103400,7.8375,7.8375,7.8373,7.8373
USDHKD,20260402,103500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,103600,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,103700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,103800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,103900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,104000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,104100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,104200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,104300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,104400,7.8371,7.8371,7.8368,7.8368
USDHKD,20260402,104500,7.8369,7.8369,7.8368,7.8368
USDHKD,20260402,104600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,104700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,104800,7.8368,7.8369,7.8368,7.8368
USDHKD,20260402,104900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,105000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,105100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,105200,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,105300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,105400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,105500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,105600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,105700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,105800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,105900,7.8368,7.8368,7.8366,7.8367
USDHKD,20260402,110000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,110100,7.8368,7.8369,7.8367,7.8368
USDHKD,20260402,110200,7.8367,7.8367,7.8366,7.8367
USDHKD,20260402,110300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,110400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,110500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,110600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,110700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,110800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,110900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,111000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,111100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,111200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,111300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,111400,7.8366,7.8366,7.8363,7.8363
USDHKD,20260402,111500,7.8362,7.8362,7.8360,7.8361
USDHKD,20260402,111600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,111700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,111800,7.8361,7.8361,7.8360,7.8361
USDHKD,20260402,111900,7.8362,7.8363,7.8360,7.8361
USDHKD,20260402,112000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,112100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,112200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,112300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,112400,7.8362,7.8367,7.8362,7.8367
USDHKD,20260402,112500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,112600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,112700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,112800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,112900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,113000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,113100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,113900,7.8366,7.8370,7.8366,7.8369
USDHKD,20260402,114000,7.8368,7.8370,7.8368,7.8370
USDHKD,20260402,114100,7.8370,7.8371,7.8370,7.8371
USDHKD,20260402,114200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,114300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,114400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,114500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,114600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,114700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,114800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,114900,7.8372,7.8375,7.8372,7.8375
USDHKD,20260402,115000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,115100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,115200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,115300,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,115400,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,115500,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,115600,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,115700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,115800,7.8374,7.8376,7.8374,7.8375
USDHKD,20260402,115900,7.8374,7.8376,7.8374,7.8376
USDHKD,20260402,120000,7.8377,7.8378,7.8377,7.8378
USDHKD,20260402,120100,7.8377,7.8378,7.8377,7.8378
USDHKD,20260402,120200,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,120300,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,120400,7.8378,7.8378,7.8378,7.8378
USDHKD,20260402,120500,7.8377,7.8377,7.8374,7.8374
USDHKD,20260402,120600,7.8373,7.8373,7.8372,7.8372
USDHKD,20260402,120700,7.8370,7.8372,7.8370,7.8372
USDHKD,20260402,120800,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,120900,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,121000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,121100,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,121200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,121300,7.8369,7.8370,7.8368,7.8368
USDHKD,20260402,121400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,121500,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,121600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,121700,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,121800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,121900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,122000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,122100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,122200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,122300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,122400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,122500,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,122600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,122700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,122800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,122900,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,123000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,123100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,123200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,123300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,123400,7.8368,7.8368,7.8366,7.8366
USDHKD,20260402,123500,7.8367,7.8369,7.8367,7.8369
USDHKD,20260402,123600,7.8370,7.8370,7.8367,7.8368
USDHKD,20260402,123700,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,123800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,123900,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,124000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,124100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,124200,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,124300,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,124400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,124500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,124600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,124700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,124800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,124900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,125000,7.8365,7.8365,7.8363,7.8364
USDHKD,20260402,125100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,125200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,125300,7.8363,7.8364,7.8363,7.8363
USDHKD,20260402,125400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,125500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,125600,7.8364,7.8364,7.8363,7.8364
USDHKD,20260402,125700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,125800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,125900,7.8365,7.8367,7.8365,7.8367
USDHKD,20260402,130000,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,130100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,130400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,130800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,130900,7.8369,7.8369,7.8368,7.8368
USDHKD,20260402,131000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,131600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260402,131700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,131800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,131900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260402,132000,7.8368,7.8369,7.8368,7.8368
USDHKD,20260402,132100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,132800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,132900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133100,7.8366,7.8366,7.8365,7.8366
USDHKD,20260402,133200,7.8367,7.8367,7.8366,7.8367
USDHKD,20260402,133300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,133900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,134500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,134600,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,134700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,134800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,134900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,135800,7.8367,7.8367,7.8365,7.8366
USDHKD,20260402,135900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,140000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,140100,7.8366,7.8366,7.8364,7.8364
USDHKD,20260402,140200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,140300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,140400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,140500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,140600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,140700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,140800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,140900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,141000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,141100,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,141200,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,141300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,141400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,141500,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,141600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,141700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,141800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,141900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,142000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,142100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,142300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,142800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,142900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,143000,7.8366,7.8367,7.8363,7.8363
USDHKD,20260402,143100,7.8359,7.8364,7.8359,7.8364
USDHKD,20260402,143200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,143300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,143400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,143500,7.8366,7.8366,7.8364,7.8366
USDHKD,20260402,143600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,143700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,143800,7.8367,7.8367,7.8366,7.8367
USDHKD,20260402,143900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,144000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,144100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,144200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,144300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,144400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,144500,7.8368,7.8368,7.8365,7.8365
USDHKD,20260402,144600,7.8364,7.8364,7.8362,7.8362
USDHKD,20260402,144700,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,144800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,144900,7.8364,7.8364,7.8363,7.8364
USDHKD,20260402,145000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,145100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,145200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,145300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,145400,7.8365,7.8366,7.8365,7.8365
USDHKD,20260402,145500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,145600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,145700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,145800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,145900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,150000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,150100,7.8365,7.8366,7.8365,7.8365
USDHKD,20260402,150200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,150300,7.8364,7.8365,7.8363,7.8364
USDHKD,20260402,150400,7.8363,7.8364,7.8362,7.8364
USDHKD,20260402,150500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,150600,7.8365,7.8366,7.8365,7.8365
USDHKD,20260402,150700,7.8366,7.8366,7.8363,7.8364
USDHKD,20260402,150800,7.8363,7.8364,7.8363,7.8363
USDHKD,20260402,150900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,151000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,151100,7.8363,7.8366,7.8363,7.8366
USDHKD,20260402,151200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,151300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,151400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,151500,7.8362,7.8363,7.8361,7.8362
USDHKD,20260402,151600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,151700,7.8363,7.8363,7.8361,7.8362
USDHKD,20260402,151800,7.8363,7.8367,7.8363,7.8367
USDHKD,20260402,151900,7.8366,7.8366,7.8362,7.8362
USDHKD,20260402,152000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,152100,7.8363,7.8366,7.8363,7.8366
USDHKD,20260402,152200,7.8367,7.8367,7.8365,7.8365
USDHKD,20260402,152300,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,152400,7.8362,7.8362,7.8360,7.8360
USDHKD,20260402,152500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,152600,7.8362,7.8365,7.8362,7.8365
USDHKD,20260402,152700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,152800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,152900,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,153000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,153100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,153200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,153300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,153400,7.8369,7.8369,7.8367,7.8367
USDHKD,20260402,153500,7.8367,7.8367,7.8366,7.8367
USDHKD,20260402,153600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,153700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,153800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,153900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,154000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,154600,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,154700,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,154800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,154900,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,155000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,155100,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,155200,7.8368,7.8368,7.8367,7.8368
USDHKD,20260402,155300,7.8367,7.8368,7.8367,7.8367
USDHKD,20260402,155400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,155500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,155600,7.8365,7.8367,7.8365,7.8367
USDHKD,20260402,155700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,155800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,155900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,160000,7.8366,7.8366,7.8364,7.8364
USDHKD,20260402,160100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,160200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,160300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,160400,7.8364,7.8367,7.8364,7.8367
USDHKD,20260402,160500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,160600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,160700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,160800,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,160900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,161000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,161100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,161200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,161300,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,161400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,161500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,161600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,161700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,161800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,161900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,162000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,162100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,162200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,162300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,162400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,162500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,162600,7.8367,7.8367,7.8366,7.8366
USDHKD,20260402,162700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,162800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,162900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,163000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,163100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,163200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,163300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,163400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,163500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,163600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,163700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,163800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,163900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,164000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,164100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260402,164200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,164300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,164400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,164500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,164600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,164700,7.8368,7.8368,7.8367,7.8367
USDHKD,20260402,164800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,164900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,165000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260402,165100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,165700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260402,165800,7.8371,7.8371,7.8370,7.8371
USDHKD,20260402,165900,7.8370,7.8371,7.8370,7.8370
USDHKD,20260402,170000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,170100,7.8371,7.8371,7.8369,7.8369
USDHKD,20260402,170200,7.8368,7.8368,7.8360,7.8360
USDHKD,20260402,170300,7.8359,7.8363,7.8358,7.8363
USDHKD,20260402,170400,7.8364,7.8364,7.8362,7.8362
USDHKD,20260402,170500,7.8363,7.8364,7.8363,7.8363
USDHKD,20260402,170600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,170700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,170800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,170900,7.8363,7.8363,7.8362,7.8362
USDHKD,20260402,171000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,171100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,171700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260402,171800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,171900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172000,7.8362,7.8363,7.8362,7.8363
USDHKD,20260402,172100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,172800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,172900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,173000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,173100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,173200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,173300,7.8364,7.8365,7.8364,7.8364
USDHKD,20260402,173400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,173500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,173600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,173700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,173800,7.8364,7.8366,7.8364,7.8365
USDHKD,20260402,173900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174200,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,174300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,174600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,174700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,174800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,174900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,175000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,175100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,175200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,175300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,175400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,175500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,175600,7.8365,7.8366,7.8364,7.8364
USDHKD,20260402,175700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,175800,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,175900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180700,7.8363,7.8364,7.8363,7.8364
USDHKD,20260402,180800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,180900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260402,181000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,181100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260402,181200,7.8362,7.8362,7.8361,7.8361
USDHKD,20260402,181300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260402,181400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,181500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,181600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,181700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,181800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,181900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260402,182700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260402,182800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,182900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,183900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,184000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260402,184100,7.8360,7.8363,7.8360,7.8363
USDHKD,20260402,184200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260402,184300,7.8361,7.8362,7.8361,7.8361
USDHKD,20260402,184400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260402,184500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260402,184600,7.8360,7.8361,7.8360,7.8360
USDHKD,20260402,184700,7.8361,7.8362,7.8361,7.8361
USDHKD,20260402,184800,7.8362,7.8362,7.8361,7.8362
USDHKD,20260402,184900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260402,185000,7.8361,7.8362,7.8361,7.8362
USDHKD,20260402,185100,7.8361,7.8362,7.8361,7.8361
USDHKD,20260402,185200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260402,185300,7.8360,7.8363,7.8360,7.8363
USDHKD,20260402,185400,7.8362,7.8363,7.8362,7.8362
USDHKD,20260402,185500,7.8363,7.8365,7.8363,7.8365
USDHKD,20260402,185600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,185700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,185800,7.8365,7.8365,7.8364,7.8365
USDHKD,20260402,185900,7.8364,7.8365,7.8364,7.8364
USDHKD,20260402,190000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260402,190100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,190200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,190300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,190400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260402,190500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260402,190600,7.8365,7.8366,7.8364,7.8366
USDHKD,20260402,190700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,190800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,190900,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,191000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,191100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,191200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,191300,7.8364,7.8365,7.8364,7.8364
USDHKD,20260402,191400,7.8365,7.8365,7.8364,7.8365
USDHKD,20260402,191500,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,191600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,191700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,191800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,191900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260402,192000,7.8364,7.8366,7.8364,7.8366
USDHKD,20260402,192100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,192300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192400,7.8366,7.8366,7.8365,7.8366
USDHKD,20260402,192500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,192900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,193000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260402,193600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260402,193700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,193800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,193900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260402,194900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260402,195000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260402,195100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,195200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,195300,7.8369,7.8370,7.8369,7.8369
USDHKD,20260402,195400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,195500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260402,195600,7.8368,7.8369,7.8368,7.8368
USDHKD,20260402,195700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260402,195800,7.8369,7.8370,7.8369,7.8369
USDHKD,20260402,195900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,200000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260402,200100,7.8370,7.8371,7.8369,7.8371
USDHKD,20260402,200200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,200300,7.8370,7.8371,7.8370,7.8371
USDHKD,20260402,200400,7.8372,7.8373,7.8372,7.8373
USDHKD,20260402,200500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,200600,7.8371,7.8371,7.8370,7.8370
USDHKD,20260402,200700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,200800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,200900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,201000,7.8372,7.8372,7.8371,7.8372
USDHKD,20260402,201100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,201200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,201300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,201400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,201500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,201600,7.8372,7.8372,7.8371,7.8372
USDHKD,20260402,201700,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,201800,7.8372,7.8372,7.8371,7.8371
USDHKD,20260402,201900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,202000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,202100,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,202200,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,202300,7.8372,7.8373,7.8371,7.8373
USDHKD,20260402,202400,7.8372,7.8373,7.8372,7.8373
USDHKD,20260402,202500,7.8372,7.8373,7.8372,7.8373
USDHKD,20260402,202600,7.8373,7.8373,7.8372,7.8373
USDHKD,20260402,202700,7.8373,7.8373,7.8372,7.8372
USDHKD,20260402,202800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,202900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,203000,7.8373,7.8373,7.8372,7.8373
USDHKD,20260402,203100,7.8372,7.8373,7.8372,7.8373
USDHKD,20260402,203200,7.8372,7.8374,7.8372,7.8374
USDHKD,20260402,203300,7.8373,7.8374,7.8373,7.8374
USDHKD,20260402,203400,7.8373,7.8374,7.8373,7.8374
USDHKD,20260402,203500,7.8374,7.8375,7.8373,7.8374
USDHKD,20260402,203600,7.8373,7.8374,7.8373,7.8373
USDHKD,20260402,203700,7.8374,7.8374,7.8373,7.8373
USDHKD,20260402,203800,7.8374,7.8374,7.8373,7.8374
USDHKD,20260402,203900,7.8373,7.8374,7.8372,7.8374
USDHKD,20260402,204000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260402,204100,7.8374,7.8374,7.8372,7.8373
USDHKD,20260402,204200,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,204300,7.8376,7.8376,7.8375,7.8376
USDHKD,20260402,204400,7.8375,7.8375,7.8374,7.8375
USDHKD,20260402,204500,7.8376,7.8376,7.8374,7.8374
USDHKD,20260402,204600,7.8375,7.8376,7.8374,7.8375
USDHKD,20260402,204700,7.8374,7.8375,7.8373,7.8375
USDHKD,20260402,204800,7.8374,7.8376,7.8374,7.8375
USDHKD,20260402,204900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,205000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,205100,7.8374,7.8374,7.8374,7.8374
USDHKD,20260402,205200,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,205300,7.8374,7.8375,7.8374,7.8375
USDHKD,20260402,205400,7.8376,7.8376,7.8375,7.8375
USDHKD,20260402,205500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,205600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,205700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,205800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,205900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,210000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,210100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,210200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,210300,7.8376,7.8376,7.8375,7.8376
USDHKD,20260402,210400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,210500,7.8375,7.8375,7.8374,7.8375
USDHKD,20260402,210600,7.8376,7.8376,7.8375,7.8376
USDHKD,20260402,210700,7.8376,7.8377,7.8376,7.8377
USDHKD,20260402,210800,7.8376,7.8377,7.8376,7.8376
USDHKD,20260402,210900,7.8377,7.8377,7.8376,7.8377
USDHKD,20260402,211000,7.8376,7.8377,7.8376,7.8377
USDHKD,20260402,211100,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,211200,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,211300,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,211400,7.8375,7.8376,7.8375,7.8376
USDHKD,20260402,211500,7.8376,7.8376,7.8375,7.8375
USDHKD,20260402,211600,7.8376,7.8377,7.8376,7.8376
USDHKD,20260402,211700,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,211800,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,211900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260402,212200,7.8377,7.8377,7.8376,7.8376
USDHKD,20260402,212300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212400,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212500,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212600,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212700,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212800,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,212900,7.8376,7.8377,7.8376,7.8377
USDHKD,20260402,213000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,213100,7.8376,7.8377,7.8376,7.8377
USDHKD,20260402,213200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,213300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260402,213400,7.8376,7.8376,7.8375,7.8375
USDHKD,20260402,213500,7.8376,7.8376,7.8375,7.8375
USDHKD,20260402,213600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,213700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,213800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,213900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,214900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,215800,7.8376,7.8376,7.8375,7.8376
USDHKD,20260402,215900,7.8375,7.8376,7.8375,7.8375
USDHKD,20260402,220000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,220100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260402,220200,7.8377,7.8378,7.8376,7.8378
USDHKD,20260402,220300,7.8379,7.8379,7.8379,7.8379
USDHKD,20260402,220400,7.8379,7.8380,7.8379,7.8380
USDHKD,20260402,220500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,220600,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,220700,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,220800,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,220900,7.8381,7.8381,7.8381,7.8381
USDHKD,20260402,221000,7.8381,7.8381,7.8380,7.8380
USDHKD,20260402,221100,7.8381,7.8381,7.8380,7.8380
USDHKD,20260402,221200,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,221300,7.8380,7.8381,7.8379,7.8381
USDHKD,20260402,221400,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,221500,7.8380,7.8380,7.8380,7.8380
USDHKD,20260402,221600,7.8379,7.8383,7.8379,7.8383
USDHKD,20260402,221700,7.8384,7.8385,7.8384,7.8384
USDHKD,20260402,221800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,221900,7.8384,7.8384,7.8383,7.8383
USDHKD,20260402,222000,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222100,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222200,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222400,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222600,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222700,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222800,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,222900,7.8384,7.8385,7.8384,7.8385
USDHKD,20260402,223000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223200,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223300,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223400,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223500,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,223900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224000,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224100,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224200,7.8384,7.8385,7.8383,7.8384
USDHKD,20260402,224300,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,224400,7.8383,7.8384,7.8383,7.8384
USDHKD,20260402,224500,7.8384,7.8384,7.8384,7.8384
USDHKD,20260402,224600,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224700,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224800,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,224900,7.8385,7.8385,7.8385,7.8385
USDHKD,20260402,225000,7.8385,7.8388,7.8385,7.8388
USDHKD,20260402,225100,7.8388,7.8388,7.8388,7.8388
USDHKD,20260402,225200,7.8388,7.8388,7.8388,7.8388
USDHKD,20260402,225300,7.8388,7.8388,7.8388,7.8388
USDHKD,20260402,225400,7.8388,7.8388,7.8388,7.8388
USDHKD,20260402,225500,7.8388,7.8388,7.8388,7.8388
USDHKD,20260402,225600,7.8387,7.8387,7.8376,7.8383
USDHKD,20260402,225700,7.8383,7.8383,7.8383,7.8383
USDHKD,20260402,225800,7.8383,7.8383,7.8380,7.8381
USDHKD,20260402,225900,7.8379,7.8379,7.8373,7.8373
USDHKD,20260402,230000,7.8375,7.8378,7.8373,7.8375
USDHKD,20260402,230100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,230200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,230300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260402,230400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,230500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,230600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260402,230700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,230800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,230900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,231900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,232000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,232100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,232200,7.8371,7.8372,7.8371,7.8371
USDHKD,20260402,232300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,232400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,232500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,232600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,232700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,232800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,232900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260402,233000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,233100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,233200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,233300,7.8371,7.8372,7.8371,7.8372
USDHKD,20260402,233400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,233500,7.8370,7.8373,7.8370,7.8373
USDHKD,20260402,233600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260402,233700,7.8373,7.8373,7.8372,7.8372
USDHKD,20260402,233800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,233900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,234200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,234900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,235000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,235100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,235200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260402,235300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260402,235900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260403,000000,7.8372,7.8372,7.8372,7.8372
USDMXN,20260402,000100,17.817,17.821,17.817,17.820
USDMXN,20260402,000200,17.819,17.819,17.816,17.819
USDMXN,20260402,000300,17.819,17.819,17.819,17.819
USDMXN,20260402,000400,17.818,17.818,17.818,17.818
USDMXN,20260402,000500,17.818,17.818,17.817,17.817
USDMXN,20260402,000600,17.817,17.817,17.816,17.816
USDMXN,20260402,000700,17.818,17.818,17.816,17.817
USDMXN,20260402,000800,17.818,17.818,17.813,17.817
USDMXN,20260402,000900,17.814,17.817,17.814,17.817
USDMXN,20260402,001000,17.818,17.818,17.813,17.816
USDMXN,20260402,001100,17.816,17.816,17.816,17.816
USDMXN,20260402,001200,17.817,17.819,17.814,17.814
USDMXN,20260402,001300,17.814,17.815,17.814,17.815
USDMXN,20260402,001400,17.815,17.815,17.815,17.815
USDMXN,20260402,001500,17.813,17.813,17.811,17.811
USDMXN,20260402,001600,17.809,17.811,17.809,17.811
USDMXN,20260402,001700,17.811,17.811,17.811,17.811
USDMXN,20260402,001800,17.811,17.812,17.811,17.812
USDMXN,20260402,001900,17.813,17.813,17.811,17.812
USDMXN,20260402,002000,17.813,17.813,17.813,17.813
USDMXN,20260402,002100,17.813,17.814,17.813,17.814
USDMXN,20260402,002200,17.815,17.816,17.815,17.816
USDMXN,20260402,002300,17.814,17.814,17.814,17.814
USDMXN,20260402,002400,17.814,17.814,17.814,17.814
USDMXN,20260402,002500,17.815,17.815,17.815,17.815
USDMXN,20260402,002600,17.815,17.815,17.814,17.814
USDMXN,20260402,002700,17.814,17.814,17.814,17.814
USDMXN,20260402,002800,17.814,17.814,17.814,17.814
USDMXN,20260402,002900,17.814,17.814,17.814,17.814
USDMXN,20260402,003000,17.814,17.814,17.814,17.814
USDMXN,20260402,003100,17.813,17.813,17.812,17.813
USDMXN,20260402,003200,17.814,17.814,17.811,17.811
USDMXN,20260402,003300,17.812,17.812,17.811,17.811
USDMXN,20260402,003400,17.812,17.812,17.812,17.812
USDMXN,20260402,003500,17.812,17.813,17.812,17.812
USDMXN,20260402,003600,17.812,17.812,17.812,17.812
USDMXN,20260402,003700,17.810,17.812,17.810,17.812
USDMXN,20260402,003800,17.812,17.812,17.812,17.812
USDMXN,20260402,003900,17.812,17.812,17.812,17.812
USDMXN,20260402,004000,17.812,17.812,17.811,17.811
USDMXN,20260402,004100,17.811,17.811,17.811,17.811
USDMXN,20260402,004200,17.811,17.811,17.811,17.811
USDMXN,20260402,004300,17.811,17.811,17.811,17.811
USDMXN,20260402,004400,17.811,17.811,17.811,17.811
USDMXN,20260402,004500,17.811,17.811,17.811,17.811
USDMXN,20260402,004600,17.811,17.811,17.811,17.811
USDMXN,20260402,004700,17.811,17.811,17.811,17.811
USDMXN,20260402,004800,17.811,17.811,17.811,17.811
USDMXN,20260402,004900,17.811,17.811,17.811,17.811
USDMXN,20260402,005000,17.811,17.811,17.811,17.811
USDMXN,20260402,005100,17.811,17.813,17.811,17.813
USDMXN,20260402,005200,17.812,17.813,17.811,17.813
USDMXN,20260402,005300,17.814,17.814,17.813,17.813
USDMXN,20260402,005400,17.813,17.813,17.813,17.813
USDMXN,20260402,005500,17.812,17.813,17.812,17.813
USDMXN,20260402,005600,17.813,17.814,17.813,17.814
USDMXN,20260402,005700,17.814,17.814,17.814,17.814
USDMXN,20260402,005800,17.814,17.814,17.813,17.814
USDMXN,20260402,005900,17.814,17.814,17.814,17.814
USDMXN,20260402,010000,17.814,17.814,17.814,17.814
USDMXN,20260402,010100,17.814,17.814,17.814,17.814
USDMXN,20260402,010200,17.813,17.813,17.813,17.813
USDMXN,20260402,010300,17.813,17.813,17.813,17.813
USDMXN,20260402,010400,17.813,17.813,17.813,17.813
USDMXN,20260402,010500,17.813,17.813,17.813,17.813
USDMXN,20260402,010600,17.813,17.813,17.811,17.811
USDMXN,20260402,010700,17.811,17.813,17.811,17.812
USDMXN,20260402,010800,17.813,17.813,17.813,17.813
USDMXN,20260402,010900,17.813,17.813,17.813,17.813
USDMXN,20260402,011000,17.813,17.813,17.813,17.813
USDMXN,20260402,011100,17.813,17.813,17.812,17.812
USDMXN,20260402,011200,17.813,17.813,17.813,17.813
USDMXN,20260402,011300,17.813,17.813,17.812,17.812
USDMXN,20260402,011400,17.812,17.813,17.812,17.813
USDMXN,20260402,011500,17.810,17.811,17.810,17.811
USDMXN,20260402,011600,17.811,17.811,17.811,17.811
USDMXN,20260402,011700,17.813,17.813,17.812,17.813
USDMXN,20260402,011800,17.813,17.813,17.813,17.813
USDMXN,20260402,011900,17.813,17.813,17.813,17.813
USDMXN,20260402,012000,17.813,17.813,17.813,17.813
USDMXN,20260402,012100,17.814,17.814,17.814,17.814
USDMXN,20260402,012200,17.814,17.814,17.814,17.814
USDMXN,20260402,012300,17.814,17.815,17.814,17.815
USDMXN,20260402,012400,17.815,17.815,17.815,17.815
USDMXN,20260402,012500,17.815,17.815,17.815,17.815
USDMXN,20260402,012600,17.817,17.817,17.817,17.817
USDMXN,20260402,012700,17.817,17.817,17.817,17.817
USDMXN,20260402,012800,17.817,17.817,17.817,17.817
USDMXN,20260402,012900,17.817,17.817,17.817,17.817
USDMXN,20260402,013000,17.817,17.817,17.817,17.817
USDMXN,20260402,013100,17.817,17.817,17.817,17.817
USDMXN,20260402,013200,17.817,17.817,17.817,17.817
USDMXN,20260402,013300,17.817,17.817,17.817,17.817
USDMXN,20260402,013400,17.817,17.817,17.817,17.817
USDMXN,20260402,013500,17.817,17.817,17.817,17.817
USDMXN,20260402,013600,17.817,17.820,17.817,17.820
USDMXN,20260402,013700,17.819,17.819,17.819,17.819
USDMXN,20260402,013800,17.820,17.820,17.820,17.820
USDMXN,20260402,013900,17.819,17.819,17.819,17.819
USDMXN,20260402,014000,17.820,17.820,17.820,17.820
USDMXN,20260402,014100,17.820,17.820,17.820,17.820
USDMXN,20260402,014200,17.820,17.820,17.820,17.820
USDMXN,20260402,014300,17.819,17.819,17.818,17.819
USDMXN,20260402,014400,17.819,17.819,17.819,17.819
USDMXN,20260402,014500,17.820,17.820,17.819,17.819
USDMXN,20260402,014600,17.820,17.820,17.820,17.820
USDMXN,20260402,014700,17.820,17.821,17.820,17.820
USDMXN,20260402,014800,17.820,17.820,17.820,17.820
USDMXN,20260402,014900,17.821,17.821,17.821,17.821
USDMXN,20260402,015000,17.821,17.821,17.820,17.820
USDMXN,20260402,015100,17.820,17.822,17.820,17.822
USDMXN,20260402,015200,17.823,17.826,17.823,17.825
USDMXN,20260402,015300,17.824,17.825,17.823,17.824
USDMXN,20260402,015400,17.823,17.823,17.822,17.822
USDMXN,20260402,015500,17.822,17.822,17.822,17.822
USDMXN,20260402,015600,17.823,17.823,17.823,17.823
USDMXN,20260402,015700,17.823,17.823,17.823,17.823
USDMXN,20260402,015800,17.823,17.823,17.823,17.823
USDMXN,20260402,015900,17.823,17.823,17.823,17.823
USDMXN,20260402,020000,17.824,17.824,17.823,17.824
USDMXN,20260402,020100,17.825,17.831,17.824,17.828
USDMXN,20260402,020200,17.827,17.828,17.825,17.826
USDMXN,20260402,020300,17.825,17.826,17.823,17.823
USDMXN,20260402,020400,17.822,17.822,17.819,17.819
USDMXN,20260402,020500,17.820,17.820,17.819,17.819
USDMXN,20260402,020600,17.820,17.820,17.818,17.818
USDMXN,20260402,020700,17.819,17.819,17.818,17.819
USDMXN,20260402,020800,17.820,17.822,17.820,17.821
USDMXN,20260402,020900,17.820,17.822,17.820,17.820
USDMXN,20260402,021000,17.821,17.821,17.819,17.819
USDMXN,20260402,021100,17.818,17.819,17.817,17.819
USDMXN,20260402,021200,17.819,17.821,17.819,17.821
USDMXN,20260402,021300,17.822,17.822,17.821,17.822
USDMXN,20260402,021400,17.823,17.824,17.822,17.824
USDMXN,20260402,021500,17.825,17.826,17.824,17.824
USDMXN,20260402,021600,17.823,17.825,17.823,17.823
USDMXN,20260402,021700,17.822,17.822,17.821,17.821
USDMXN,20260402,021800,17.822,17.824,17.822,17.824
USDMXN,20260402,021900,17.825,17.825,17.822,17.822
USDMXN,20260402,022000,17.823,17.825,17.823,17.825
USDMXN,20260402,022100,17.824,17.826,17.824,17.826
USDMXN,20260402,022200,17.825,17.825,17.824,17.824
USDMXN,20260402,022300,17.823,17.823,17.822,17.822
USDMXN,20260402,022400,17.821,17.821,17.816,17.818
USDMXN,20260402,022500,17.819,17.819,17.819,17.819
USDMXN,20260402,022600,17.819,17.820,17.817,17.817
USDMXN,20260402,022700,17.816,17.820,17.816,17.820
USDMXN,20260402,022800,17.819,17.822,17.819,17.820
USDMXN,20260402,022900,17.819,17.822,17.819,17.822
USDMXN,20260402,023000,17.821,17.821,17.820,17.821
USDMXN,20260402,023100,17.822,17.822,17.818,17.819
USDMXN,20260402,023200,17.820,17.822,17.820,17.822
USDMXN,20260402,023300,17.821,17.821,17.820,17.820
USDMXN,20260402,023400,17.819,17.820,17.818,17.818
USDMXN,20260402,023500,17.817,17.818,17.816,17.818
USDMXN,20260402,023600,17.819,17.819,17.819,17.819
USDMXN,20260402,023700,17.819,17.819,17.816,17.816
USDMXN,20260402,023800,17.817,17.818,17.816,17.818
USDMXN,20260402,023900,17.819,17.820,17.819,17.819
USDMXN,20260402,024000,17.818,17.818,17.816,17.816
USDMXN,20260402,024100,17.816,17.816,17.815,17.815
USDMXN,20260402,024200,17.814,17.814,17.809,17.809
USDMXN,20260402,024300,17.808,17.808,17.806,17.806
USDMXN,20260402,024400,17.807,17.809,17.806,17.806
USDMXN,20260402,024500,17.807,17.807,17.806,17.806
USDMXN,20260402,024600,17.807,17.809,17.807,17.808
USDMXN,20260402,024700,17.809,17.809,17.807,17.807
USDMXN,20260402,024800,17.806,17.808,17.806,17.808
USDMXN,20260402,024900,17.809,17.810,17.809,17.809
USDMXN,20260402,025000,17.809,17.809,17.809,17.809
USDMXN,20260402,025100,17.810,17.810,17.809,17.810
USDMXN,20260402,025200,17.811,17.811,17.810,17.810
USDMXN,20260402,025300,17.809,17.809,17.806,17.807
USDMXN,20260402,025400,17.806,17.806,17.805,17.805
USDMXN,20260402,025500,17.803,17.807,17.803,17.806
USDMXN,20260402,025600,17.807,17.808,17.807,17.808
USDMXN,20260402,025700,17.807,17.807,17.806,17.807
USDMXN,20260402,025800,17.806,17.806,17.804,17.804
USDMXN,20260402,025900,17.803,17.803,17.803,17.803
USDMXN,20260402,030000,17.802,17.803,17.801,17.803
USDMXN,20260402,030100,17.802,17.808,17.800,17.808
USDMXN,20260402,030200,17.807,17.808,17.805,17.806
USDMXN,20260402,030300,17.805,17.809,17.804,17.807
USDMXN,20260402,030400,17.808,17.839,17.805,17.837
USDMXN,20260402,030500,17.835,17.835,17.818,17.819
USDMXN,20260402,030600,17.823,17.840,17.823,17.839
USDMXN,20260402,030700,17.838,17.848,17.834,17.848
USDMXN,20260402,030800,17.847,17.847,17.838,17.841
USDMXN,20260402,030900,17.842,17.842,17.831,17.831
USDMXN,20260402,031000,17.833,17.833,17.827,17.829
USDMXN,20260402,031100,17.828,17.829,17.815,17.815
USDMXN,20260402,031200,17.813,17.813,17.791,17.808
USDMXN,20260402,031300,17.810,17.830,17.810,17.829
USDMXN,20260402,031400,17.828,17.828,17.820,17.825
USDMXN,20260402,031500,17.826,17.828,17.822,17.826
USDMXN,20260402,031600,17.827,17.833,17.826,17.831
USDMXN,20260402,031700,17.832,17.844,17.821,17.844
USDMXN,20260402,031800,17.845,17.881,17.842,17.881
USDMXN,20260402,031900,17.883,17.889,17.873,17.885
USDMXN,20260402,032000,17.884,17.898,17.884,17.894
USDMXN,20260402,032100,17.893,17.895,17.877,17.878
USDMXN,20260402,032200,17.874,17.889,17.868,17.889
USDMXN,20260402,032300,17.890,17.892,17.884,17.892
USDMXN,20260402,032400,17.891,17.891,17.880,17.889
USDMXN,20260402,032500,17.888,17.892,17.886,17.891
USDMXN,20260402,032600,17.890,17.903,17.888,17.902
USDMXN,20260402,032700,17.903,17.907,17.896,17.896
USDMXN,20260402,032800,17.897,17.898,17.890,17.890
USDMXN,20260402,032900,17.891,17.891,17.886,17.886
USDMXN,20260402,033000,17.885,17.896,17.885,17.893
USDMXN,20260402,033100,17.894,17.904,17.891,17.902
USDMXN,20260402,033200,17.901,17.914,17.901,17.911
USDMXN,20260402,033300,17.910,17.912,17.908,17.909
USDMXN,20260402,033400,17.910,17.914,17.903,17.913
USDMXN,20260402,033500,17.912,17.915,17.897,17.897
USDMXN,20260402,033600,17.898,17.907,17.893,17.904
USDMXN,20260402,033700,17.903,17.903,17.892,17.895
USDMXN,20260402,033800,17.896,17.901,17.895,17.901
USDMXN,20260402,033900,17.902,17.907,17.896,17.907
USDMXN,20260402,034000,17.908,17.910,17.895,17.895
USDMXN,20260402,034100,17.896,17.899,17.893,17.896
USDMXN,20260402,034200,17.895,17.900,17.892,17.899
USDMXN,20260402,034300,17.898,17.902,17.894,17.902
USDMXN,20260402,034400,17.903,17.905,17.899,17.905
USDMXN,20260402,034500,17.904,17.910,17.902,17.910
USDMXN,20260402,034600,17.911,17.923,17.909,17.923
USDMXN,20260402,034700,17.922,17.922,17.915,17.918
USDMXN,20260402,034800,17.919,17.923,17.918,17.923
USDMXN,20260402,034900,17.922,17.923,17.914,17.914
USDMXN,20260402,035000,17.913,17.914,17.909,17.911
USDMXN,20260402,035100,17.912,17.912,17.907,17.908
USDMXN,20260402,035200,17.907,17.911,17.904,17.911
USDMXN,20260402,035300,17.912,17.915,17.910,17.915
USDMXN,20260402,035400,17.914,17.920,17.912,17.920
USDMXN,20260402,035500,17.918,17.923,17.915,17.915
USDMXN,20260402,035600,17.916,17.917,17.911,17.911
USDMXN,20260402,035700,17.912,17.915,17.911,17.914
USDMXN,20260402,035800,17.915,17.918,17.912,17.915
USDMXN,20260402,035900,17.914,17.917,17.913,17.917
USDMXN,20260402,040000,17.918,17.919,17.916,17.917
USDMXN,20260402,040100,17.916,17.917,17.913,17.915
USDMXN,20260402,040200,17.916,17.919,17.914,17.914
USDMXN,20260402,040300,17.913,17.920,17.912,17.918
USDMXN,20260402,040400,17.917,17.921,17.917,17.920
USDMXN,20260402,040500,17.919,17.919,17.913,17.913
USDMXN,20260402,040600,17.912,17.917,17.911,17.917
USDMXN,20260402,040700,17.919,17.919,17.911,17.911
USDMXN,20260402,040800,17.910,17.910,17.900,17.902
USDMXN,20260402,040900,17.903,17.913,17.903,17.913
USDMXN,20260402,041000,17.916,17.919,17.914,17.916
USDMXN,20260402,041100,17.915,17.916,17.914,17.914
USDMXN,20260402,041200,17.913,17.921,17.913,17.921
USDMXN,20260402,041300,17.922,17.922,17.911,17.911
USDMXN,20260402,041400,17.910,17.916,17.910,17.911
USDMXN,20260402,041500,17.910,17.912,17.909,17.911
USDMXN,20260402,041600,17.910,17.910,17.895,17.899
USDMXN,20260402,041700,17.898,17.900,17.896,17.900
USDMXN,20260402,041800,17.901,17.903,17.898,17.899
USDMXN,20260402,041900,17.898,17.899,17.895,17.895
USDMXN,20260402,042000,17.894,17.900,17.894,17.900
USDMXN,20260402,042100,17.898,17.898,17.896,17.897
USDMXN,20260402,042200,17.898,17.904,17.897,17.902
USDMXN,20260402,042300,17.901,17.906,17.901,17.906
USDMXN,20260402,042400,17.905,17.907,17.904,17.906
USDMXN,20260402,042500,17.905,17.905,17.896,17.898
USDMXN,20260402,042600,17.897,17.899,17.897,17.898
USDMXN,20260402,042700,17.899,17.906,17.899,17.906
USDMXN,20260402,042800,17.905,17.906,17.903,17.903
USDMXN,20260402,042900,17.902,17.905,17.902,17.904
USDMXN,20260402,043000,17.905,17.909,17.904,17.909
USDMXN,20260402,043100,17.908,17.910,17.904,17.907
USDMXN,20260402,043200,17.908,17.909,17.905,17.907
USDMXN,20260402,043300,17.908,17.911,17.908,17.911
USDMXN,20260402,043400,17.910,17.910,17.906,17.906
USDMXN,20260402,043500,17.907,17.910,17.907,17.908
USDMXN,20260402,043600,17.907,17.910,17.906,17.908
USDMXN,20260402,043700,17.907,17.910,17.907,17.910
USDMXN,20260402,043800,17.909,17.916,17.908,17.916
USDMXN,20260402,043900,17.915,17.915,17.910,17.910
USDMXN,20260402,044000,17.911,17.916,17.911,17.912
USDMXN,20260402,044100,17.913,17.913,17.907,17.907
USDMXN,20260402,044200,17.906,17.908,17.905,17.907
USDMXN,20260402,044300,17.907,17.907,17.905,17.907
USDMXN,20260402,044400,17.906,17.906,17.902,17.903
USDMXN,20260402,044500,17.902,17.902,17.900,17.900
USDMXN,20260402,044600,17.901,17.901,17.896,17.897
USDMXN,20260402,044700,17.898,17.898,17.896,17.897
USDMXN,20260402,044800,17.898,17.901,17.897,17.901
USDMXN,20260402,044900,17.902,17.903,17.901,17.901
USDMXN,20260402,045000,17.900,17.900,17.897,17.898
USDMXN,20260402,045100,17.897,17.897,17.896,17.896
USDMXN,20260402,045200,17.897,17.898,17.896,17.897
USDMXN,20260402,045300,17.896,17.896,17.894,17.894
USDMXN,20260402,045400,17.895,17.898,17.895,17.898
USDMXN,20260402,045500,17.899,17.899,17.897,17.897
USDMXN,20260402,045600,17.896,17.897,17.895,17.895
USDMXN,20260402,045700,17.896,17.897,17.895,17.896
USDMXN,20260402,045800,17.897,17.897,17.895,17.895
USDMXN,20260402,045900,17.896,17.901,17.896,17.901
USDMXN,20260402,050000,17.902,17.902,17.902,17.902
USDMXN,20260402,050100,17.903,17.907,17.903,17.903
USDMXN,20260402,050200,17.904,17.905,17.903,17.905
USDMXN,20260402,050300,17.904,17.906,17.904,17.906
USDMXN,20260402,050400,17.907,17.910,17.907,17.908
USDMXN,20260402,050500,17.907,17.907,17.905,17.906
USDMXN,20260402,050600,17.907,17.908,17.903,17.904
USDMXN,20260402,050700,17.905,17.905,17.900,17.900
USDMXN,20260402,050800,17.901,17.904,17.900,17.904
USDMXN,20260402,050900,17.905,17.907,17.903,17.903
USDMXN,20260402,051000,17.904,17.905,17.904,17.904
USDMXN,20260402,051100,17.903,17.904,17.902,17.903
USDMXN,20260402,051200,17.902,17.903,17.901,17.902
USDMXN,20260402,051300,17.903,17.903,17.901,17.901
USDMXN,20260402,051400,17.900,17.902,17.899,17.902
USDMXN,20260402,051500,17.903,17.903,17.901,17.902
USDMXN,20260402,051600,17.903,17.904,17.901,17.901
USDMXN,20260402,051700,17.902,17.904,17.902,17.904
USDMXN,20260402,051800,17.903,17.906,17.903,17.903
USDMXN,20260402,051900,17.902,17.903,17.901,17.903
USDMXN,20260402,052000,17.902,17.904,17.901,17.903
USDMXN,20260402,052100,17.904,17.905,17.904,17.905
USDMXN,20260402,052200,17.904,17.904,17.902,17.902
USDMXN,20260402,052300,17.903,17.903,17.903,17.903
USDMXN,20260402,052400,17.903,17.903,17.902,17.903
USDMXN,20260402,052500,17.902,17.902,17.899,17.899
USDMXN,20260402,052600,17.900,17.903,17.900,17.903
USDMXN,20260402,052700,17.902,17.902,17.901,17.901
USDMXN,20260402,052800,17.902,17.904,17.901,17.904
USDMXN,20260402,052900,17.903,17.904,17.903,17.903
USDMXN,20260402,053000,17.904,17.904,17.903,17.903
USDMXN,20260402,053100,17.902,17.904,17.902,17.902
USDMXN,20260402,053200,17.901,17.904,17.900,17.903
USDMXN,20260402,053300,17.902,17.904,17.901,17.902
USDMXN,20260402,053400,17.901,17.903,17.901,17.903
USDMXN,20260402,053500,17.904,17.904,17.901,17.902
USDMXN,20260402,053600,17.903,17.903,17.902,17.903
USDMXN,20260402,053700,17.902,17.903,17.901,17.903
USDMXN,20260402,053800,17.904,17.908,17.904,17.908
USDMXN,20260402,053900,17.907,17.909,17.906,17.909
USDMXN,20260402,054000,17.908,17.908,17.906,17.906
USDMXN,20260402,054100,17.907,17.908,17.906,17.906
USDMXN,20260402,054200,17.907,17.908,17.907,17.907
USDMXN,20260402,054300,17.908,17.908,17.906,17.906
USDMXN,20260402,054400,17.905,17.905,17.902,17.902
USDMXN,20260402,054500,17.903,17.904,17.902,17.902
USDMXN,20260402,054600,17.903,17.905,17.903,17.905
USDMXN,20260402,054700,17.906,17.907,17.906,17.906
USDMXN,20260402,054800,17.907,17.909,17.907,17.908
USDMXN,20260402,054900,17.907,17.909,17.907,17.907
USDMXN,20260402,055000,17.908,17.911,17.908,17.911
USDMXN,20260402,055100,17.912,17.912,17.909,17.909
USDMXN,20260402,055200,17.908,17.912,17.908,17.912
USDMXN,20260402,055300,17.911,17.913,17.911,17.913
USDMXN,20260402,055400,17.912,17.913,17.911,17.912
USDMXN,20260402,055500,17.913,17.913,17.913,17.913
USDMXN,20260402,055600,17.913,17.913,17.913,17.913
USDMXN,20260402,055700,17.913,17.917,17.913,17.917
USDMXN,20260402,055800,17.916,17.917,17.916,17.916
USDMXN,20260402,055900,17.915,17.916,17.915,17.915
USDMXN,20260402,060000,17.914,17.915,17.913,17.913
USDMXN,20260402,060100,17.914,17.915,17.914,17.915
USDMXN,20260402,060200,17.916,17.916,17.913,17.913
USDMXN,20260402,060300,17.914,17.914,17.913,17.914
USDMXN,20260402,060400,17.913,17.916,17.913,17.916
USDMXN,20260402,060500,17.915,17.916,17.913,17.913
USDMXN,20260402,060600,17.914,17.920,17.914,17.920
USDMXN,20260402,060700,17.921,17.925,17.921,17.924
USDMXN,20260402,060800,17.923,17.924,17.919,17.920
USDMXN,20260402,060900,17.921,17.923,17.921,17.921
USDMXN,20260402,061000,17.920,17.920,17.919,17.919
USDMXN,20260402,061100,17.920,17.920,17.919,17.920
USDMXN,20260402,061200,17.919,17.919,17.915,17.916
USDMXN,20260402,061300,17.916,17.916,17.916,17.916
USDMXN,20260402,061400,17.915,17.915,17.910,17.913
USDMXN,20260402,061500,17.914,17.914,17.913,17.914
USDMXN,20260402,061600,17.913,17.913,17.909,17.911
USDMXN,20260402,061700,17.910,17.912,17.909,17.912
USDMXN,20260402,061800,17.912,17.912,17.912,17.912
USDMXN,20260402,061900,17.911,17.915,17.910,17.915
USDMXN,20260402,062000,17.914,17.914,17.914,17.914
USDMXN,20260402,062100,17.914,17.917,17.914,17.916
USDMXN,20260402,062200,17.916,17.916,17.916,17.916
USDMXN,20260402,062300,17.917,17.918,17.916,17.918
USDMXN,20260402,062400,17.917,17.919,17.917,17.918
USDMXN,20260402,062500,17.919,17.922,17.917,17.917
USDMXN,20260402,062600,17.916,17.917,17.916,17.917
USDMXN,20260402,062700,17.916,17.917,17.916,17.916
USDMXN,20260402,062800,17.917,17.919,17.917,17.919
USDMXN,20260402,062900,17.920,17.921,17.920,17.921
USDMXN,20260402,063000,17.920,17.921,17.920,17.920
USDMXN,20260402,063100,17.921,17.922,17.920,17.920
USDMXN,20260402,063200,17.921,17.922,17.921,17.922
USDMXN,20260402,063300,17.923,17.923,17.922,17.923
USDMXN,20260402,063400,17.922,17.923,17.922,17.923
USDMXN,20260402,063500,17.924,17.925,17.924,17.924
USDMXN,20260402,063600,17.925,17.926,17.925,17.926
USDMXN,20260402,063700,17.927,17.929,17.927,17.929
USDMXN,20260402,063800,17.928,17.928,17.926,17.926
USDMXN,20260402,063900,17.927,17.929,17.927,17.927
USDMXN,20260402,064000,17.928,17.929,17.928,17.929
USDMXN,20260402,064100,17.929,17.929,17.928,17.928
USDMXN,20260402,064200,17.929,17.930,17.929,17.929
USDMXN,20260402,064300,17.930,17.932,17.929,17.931
USDMXN,20260402,064400,17.930,17.931,17.930,17.931
USDMXN,20260402,064500,17.931,17.931,17.931,17.931
USDMXN,20260402,064600,17.930,17.931,17.930,17.931
USDMXN,20260402,064700,17.930,17.932,17.930,17.932
USDMXN,20260402,064800,17.933,17.935,17.933,17.935
USDMXN,20260402,064900,17.935,17.935,17.934,17.934
USDMXN,20260402,065000,17.935,17.935,17.932,17.932
USDMXN,20260402,065100,17.931,17.931,17.928,17.928
USDMXN,20260402,065200,17.927,17.928,17.927,17.928
USDMXN,20260402,065300,17.929,17.929,17.927,17.927
USDMXN,20260402,065400,17.927,17.929,17.927,17.929
USDMXN,20260402,065500,17.930,17.930,17.929,17.930
USDMXN,20260402,065600,17.931,17.933,17.930,17.933
USDMXN,20260402,065700,17.932,17.932,17.929,17.929
USDMXN,20260402,065800,17.928,17.928,17.927,17.928
USDMXN,20260402,065900,17.927,17.927,17.927,17.927
USDMXN,20260402,070000,17.927,17.927,17.927,17.927
USDMXN,20260402,070100,17.926,17.926,17.922,17.922
USDMXN,20260402,070200,17.923,17.925,17.923,17.924
USDMXN,20260402,070300,17.923,17.926,17.923,17.926
USDMXN,20260402,070400,17.927,17.927,17.927,17.927
USDMXN,20260402,070500,17.927,17.928,17.927,17.927
USDMXN,20260402,070600,17.928,17.930,17.927,17.930
USDMXN,20260402,070700,17.929,17.930,17.928,17.930
USDMXN,20260402,070800,17.930,17.930,17.930,17.930
USDMXN,20260402,070900,17.930,17.930,17.930,17.930
USDMXN,20260402,071000,17.931,17.932,17.931,17.931
USDMXN,20260402,071100,17.930,17.930,17.930,17.930
USDMXN,20260402,071200,17.930,17.930,17.930,17.930
USDMXN,20260402,071300,17.930,17.930,17.927,17.927
USDMXN,20260402,071400,17.928,17.932,17.928,17.932
USDMXN,20260402,071500,17.932,17.932,17.932,17.932
USDMXN,20260402,071600,17.932,17.932,17.930,17.931
USDMXN,20260402,071700,17.930,17.932,17.930,17.932
USDMXN,20260402,071800,17.933,17.935,17.933,17.933
USDMXN,20260402,071900,17.934,17.935,17.933,17.933
USDMXN,20260402,072000,17.933,17.933,17.933,17.933
USDMXN,20260402,072100,17.934,17.935,17.932,17.932
USDMXN,20260402,072200,17.933,17.935,17.933,17.935
USDMXN,20260402,072300,17.935,17.935,17.935,17.935
USDMXN,20260402,072400,17.934,17.934,17.934,17.934
USDMXN,20260402,072500,17.933,17.934,17.933,17.934
USDMXN,20260402,072600,17.935,17.935,17.933,17.933
USDMXN,20260402,072700,17.933,17.933,17.933,17.933
USDMXN,20260402,072800,17.932,17.932,17.930,17.930
USDMXN,20260402,072900,17.931,17.932,17.930,17.932
USDMXN,20260402,073000,17.933,17.933,17.932,17.932
USDMXN,20260402,073100,17.931,17.931,17.925,17.925
USDMXN,20260402,073200,17.926,17.932,17.926,17.932
USDMXN,20260402,073300,17.931,17.931,17.929,17.929
USDMXN,20260402,073400,17.930,17.932,17.930,17.932
USDMXN,20260402,073500,17.931,17.932,17.930,17.932
USDMXN,20260402,073600,17.931,17.931,17.929,17.929
USDMXN,20260402,073700,17.930,17.935,17.930,17.935
USDMXN,20260402,073800,17.934,17.935,17.934,17.934
USDMXN,20260402,073900,17.933,17.933,17.932,17.932
USDMXN,20260402,074000,17.931,17.931,17.929,17.931
USDMXN,20260402,074100,17.932,17.932,17.930,17.930
USDMXN,20260402,074200,17.931,17.932,17.931,17.932
USDMXN,20260402,074300,17.932,17.932,17.931,17.931
USDMXN,20260402,074400,17.930,17.932,17.928,17.928
USDMXN,20260402,074500,17.929,17.929,17.928,17.928
USDMXN,20260402,074600,17.927,17.932,17.927,17.932
USDMXN,20260402,074700,17.933,17.934,17.932,17.933
USDMXN,20260402,074800,17.934,17.940,17.934,17.939
USDMXN,20260402,074900,17.938,17.939,17.937,17.938
USDMXN,20260402,075000,17.937,17.939,17.936,17.938
USDMXN,20260402,075100,17.937,17.940,17.937,17.937
USDMXN,20260402,075200,17.936,17.936,17.932,17.933
USDMXN,20260402,075300,17.934,17.935,17.933,17.933
USDMXN,20260402,075400,17.932,17.932,17.930,17.931
USDMXN,20260402,075500,17.932,17.935,17.932,17.934
USDMXN,20260402,075600,17.935,17.939,17.935,17.939
USDMXN,20260402,075700,17.938,17.938,17.935,17.936
USDMXN,20260402,075800,17.936,17.936,17.936,17.936
USDMXN,20260402,075900,17.936,17.936,17.935,17.936
USDMXN,20260402,080000,17.937,17.939,17.937,17.939
USDMXN,20260402,080100,17.938,17.938,17.933,17.936
USDMXN,20260402,080200,17.935,17.940,17.935,17.939
USDMXN,20260402,080300,17.940,17.941,17.939,17.941
USDMXN,20260402,080400,17.940,17.942,17.940,17.942
USDMXN,20260402,080500,17.943,17.943,17.939,17.939
USDMXN,20260402,080600,17.938,17.941,17.938,17.940
USDMXN,20260402,080700,17.941,17.941,17.936,17.937
USDMXN,20260402,080800,17.936,17.936,17.934,17.936
USDMXN,20260402,080900,17.937,17.938,17.937,17.938
USDMXN,20260402,081000,17.937,17.939,17.937,17.938
USDMXN,20260402,081100,17.939,17.944,17.939,17.942
USDMXN,20260402,081200,17.941,17.944,17.941,17.944
USDMXN,20260402,081300,17.943,17.946,17.943,17.945
USDMXN,20260402,081400,17.944,17.952,17.944,17.952
USDMXN,20260402,081500,17.953,17.953,17.951,17.951
USDMXN,20260402,081600,17.951,17.951,17.951,17.951
USDMXN,20260402,081700,17.950,17.951,17.950,17.950
USDMXN,20260402,081800,17.949,17.951,17.949,17.950
USDMXN,20260402,081900,17.949,17.950,17.944,17.944
USDMXN,20260402,082000,17.945,17.945,17.943,17.944
USDMXN,20260402,082100,17.943,17.943,17.939,17.939
USDMXN,20260402,082200,17.940,17.942,17.940,17.942
USDMXN,20260402,082300,17.941,17.941,17.939,17.941
USDMXN,20260402,082400,17.942,17.943,17.938,17.938
USDMXN,20260402,082500,17.939,17.940,17.938,17.938
USDMXN,20260402,082600,17.939,17.939,17.937,17.938
USDMXN,20260402,082700,17.937,17.937,17.934,17.935
USDMXN,20260402,082800,17.934,17.934,17.933,17.933
USDMXN,20260402,082900,17.934,17.934,17.932,17.933
USDMXN,20260402,083000,17.934,17.935,17.934,17.935
USDMXN,20260402,083100,17.936,17.937,17.936,17.937
USDMXN,20260402,083200,17.936,17.936,17.932,17.932
USDMXN,20260402,083300,17.933,17.937,17.933,17.937
USDMXN,20260402,083400,17.936,17.938,17.936,17.937
USDMXN,20260402,083500,17.936,17.940,17.936,17.940
USDMXN,20260402,083600,17.941,17.944,17.941,17.943
USDMXN,20260402,083700,17.942,17.943,17.941,17.942
USDMXN,20260402,083800,17.943,17.944,17.939,17.939
USDMXN,20260402,083900,17.940,17.941,17.938,17.938
USDMXN,20260402,084000,17.937,17.937,17.936,17.936
USDMXN,20260402,084100,17.935,17.936,17.933,17.935
USDMXN,20260402,084200,17.936,17.937,17.934,17.937
USDMXN,20260402,084300,17.936,17.936,17.936,17.936
USDMXN,20260402,084400,17.937,17.937,17.936,17.936
USDMXN,20260402,084500,17.935,17.935,17.931,17.933
USDMXN,20260402,084600,17.934,17.935,17.931,17.931
USDMXN,20260402,084700,17.932,17.932,17.929,17.930
USDMXN,20260402,084800,17.931,17.931,17.930,17.930
USDMXN,20260402,084900,17.931,17.932,17.930,17.930
USDMXN,20260402,085000,17.930,17.930,17.930,17.930
USDMXN,20260402,085100,17.929,17.930,17.926,17.930
USDMXN,20260402,085200,17.929,17.930,17.928,17.930
USDMXN,20260402,085300,17.929,17.930,17.924,17.924
USDMXN,20260402,085400,17.924,17.924,17.924,17.924
USDMXN,20260402,085500,17.925,17.932,17.925,17.932
USDMXN,20260402,085600,17.931,17.932,17.930,17.930
USDMXN,20260402,085700,17.929,17.931,17.928,17.930
USDMXN,20260402,085800,17.929,17.930,17.927,17.927
USDMXN,20260402,085900,17.928,17.928,17.926,17.926
USDMXN,20260402,090000,17.925,17.925,17.921,17.923
USDMXN,20260402,090100,17.922,17.925,17.920,17.925
USDMXN,20260402,090200,17.926,17.926,17.922,17.923
USDMXN,20260402,090300,17.924,17.925,17.921,17.922
USDMXN,20260402,090400,17.923,17.923,17.920,17.920
USDMXN,20260402,090500,17.921,17.923,17.921,17.923
USDMXN,20260402,090600,17.922,17.926,17.922,17.926
USDMXN,20260402,090700,17.927,17.930,17.927,17.930
USDMXN,20260402,090800,17.929,17.929,17.927,17.929
USDMXN,20260402,090900,17.930,17.930,17.928,17.928
USDMXN,20260402,091000,17.929,17.929,17.926,17.926
USDMXN,20260402,091100,17.927,17.927,17.925,17.925
USDMXN,20260402,091200,17.926,17.927,17.926,17.927
USDMXN,20260402,091300,17.928,17.933,17.928,17.931
USDMXN,20260402,091400,17.930,17.930,17.928,17.929
USDMXN,20260402,091500,17.930,17.931,17.927,17.928
USDMXN,20260402,091600,17.929,17.929,17.916,17.917
USDMXN,20260402,091700,17.916,17.917,17.913,17.917
USDMXN,20260402,091800,17.918,17.918,17.913,17.917
USDMXN,20260402,091900,17.918,17.920,17.917,17.919
USDMXN,20260402,092000,17.918,17.920,17.917,17.920
USDMXN,20260402,092100,17.919,17.919,17.917,17.918
USDMXN,20260402,092200,17.919,17.921,17.918,17.920
USDMXN,20260402,092300,17.921,17.922,17.920,17.921
USDMXN,20260402,092400,17.920,17.922,17.919,17.922
USDMXN,20260402,092500,17.921,17.921,17.918,17.919
USDMXN,20260402,092600,17.918,17.918,17.913,17.916
USDMXN,20260402,092700,17.917,17.920,17.917,17.919
USDMXN,20260402,092800,17.918,17.919,17.914,17.914
USDMXN,20260402,092900,17.913,17.914,17.908,17.911
USDMXN,20260402,093000,17.912,17.918,17.912,17.917
USDMXN,20260402,093100,17.916,17.918,17.915,17.915
USDMXN,20260402,093200,17.916,17.918,17.916,17.918
USDMXN,20260402,093300,17.917,17.923,17.917,17.923
USDMXN,20260402,093400,17.922,17.922,17.921,17.922
USDMXN,20260402,093500,17.923,17.923,17.921,17.921
USDMXN,20260402,093600,17.920,17.920,17.918,17.918
USDMXN,20260402,093700,17.917,17.918,17.916,17.917
USDMXN,20260402,093800,17.918,17.918,17.915,17.915
USDMXN,20260402,093900,17.914,17.915,17.913,17.915
USDMXN,20260402,094000,17.917,17.918,17.917,17.917
USDMXN,20260402,094100,17.918,17.920,17.918,17.919
USDMXN,20260402,094200,17.918,17.918,17.915,17.917
USDMXN,20260402,094300,17.918,17.921,17.918,17.920
USDMXN,20260402,094400,17.921,17.921,17.918,17.918
USDMXN,20260402,094500,17.919,17.919,17.916,17.916
USDMXN,20260402,094600,17.915,17.915,17.911,17.911
USDMXN,20260402,094700,17.912,17.912,17.912,17.912
USDMXN,20260402,094800,17.913,17.914,17.913,17.913
USDMXN,20260402,094900,17.912,17.912,17.905,17.906
USDMXN,20260402,095000,17.905,17.906,17.904,17.905
USDMXN,20260402,095100,17.906,17.910,17.906,17.909
USDMXN,20260402,095200,17.910,17.912,17.910,17.912
USDMXN,20260402,095300,17.913,17.914,17.911,17.911
USDMXN,20260402,095400,17.911,17.912,17.910,17.912
USDMXN,20260402,095500,17.911,17.911,17.907,17.907
USDMXN,20260402,095600,17.908,17.908,17.907,17.908
USDMXN,20260402,095700,17.907,17.908,17.906,17.908
USDMXN,20260402,095800,17.907,17.907,17.904,17.906
USDMXN,20260402,095900,17.905,17.906,17.904,17.904
USDMXN,20260402,100000,17.903,17.904,17.903,17.903
USDMXN,20260402,100100,17.902,17.902,17.900,17.901
USDMXN,20260402,100200,17.902,17.906,17.902,17.905
USDMXN,20260402,100300,17.906,17.907,17.906,17.906
USDMXN,20260402,100400,17.907,17.908,17.906,17.908
USDMXN,20260402,100500,17.909,17.911,17.909,17.909
USDMXN,20260402,100600,17.910,17.915,17.910,17.915
USDMXN,20260402,100700,17.914,17.914,17.910,17.911
USDMXN,20260402,100800,17.912,17.913,17.912,17.912
USDMXN,20260402,100900,17.911,17.913,17.911,17.912
USDMXN,20260402,101000,17.911,17.912,17.911,17.912
USDMXN,20260402,101100,17.911,17.911,17.908,17.911
USDMXN,20260402,101200,17.912,17.912,17.912,17.912
USDMXN,20260402,101300,17.913,17.914,17.913,17.913
USDMXN,20260402,101400,17.912,17.912,17.911,17.911
USDMXN,20260402,101500,17.912,17.914,17.912,17.913
USDMXN,20260402,101600,17.914,17.916,17.914,17.916
USDMXN,20260402,101700,17.915,17.915,17.911,17.911
USDMXN,20260402,101800,17.912,17.914,17.912,17.914
USDMXN,20260402,101900,17.913,17.913,17.912,17.912
USDMXN,20260402,102000,17.913,17.914,17.913,17.914
USDMXN,20260402,102100,17.915,17.917,17.914,17.917
USDMXN,20260402,102200,17.916,17.925,17.916,17.924
USDMXN,20260402,102300,17.925,17.925,17.923,17.924
USDMXN,20260402,102400,17.923,17.924,17.923,17.924
USDMXN,20260402,102500,17.924,17.924,17.924,17.924
USDMXN,20260402,102600,17.925,17.925,17.925,17.925
USDMXN,20260402,102700,17.925,17.930,17.925,17.928
USDMXN,20260402,102800,17.927,17.927,17.923,17.924
USDMXN,20260402,102900,17.925,17.925,17.920,17.920
USDMXN,20260402,103000,17.921,17.921,17.918,17.918
USDMXN,20260402,103100,17.917,17.917,17.905,17.908
USDMXN,20260402,103200,17.907,17.909,17.907,17.908
USDMXN,20260402,103300,17.909,17.911,17.909,17.911
USDMXN,20260402,103400,17.911,17.911,17.911,17.911
USDMXN,20260402,103500,17.912,17.915,17.911,17.914
USDMXN,20260402,103600,17.913,17.916,17.913,17.915
USDMXN,20260402,103700,17.916,17.921,17.916,17.920
USDMXN,20260402,103800,17.921,17.921,17.919,17.921
USDMXN,20260402,103900,17.922,17.923,17.920,17.920
USDMXN,20260402,104000,17.919,17.919,17.916,17.917
USDMXN,20260402,104100,17.918,17.922,17.918,17.922
USDMXN,20260402,104200,17.921,17.923,17.921,17.922
USDMXN,20260402,104300,17.923,17.924,17.919,17.919
USDMXN,20260402,104400,17.918,17.922,17.917,17.921
USDMXN,20260402,104500,17.920,17.924,17.917,17.924
USDMXN,20260402,104600,17.923,17.923,17.917,17.917
USDMXN,20260402,104700,17.918,17.918,17.916,17.918
USDMXN,20260402,104800,17.919,17.921,17.919,17.919
USDMXN,20260402,104900,17.918,17.919,17.917,17.917
USDMXN,20260402,105000,17.918,17.919,17.917,17.919
USDMXN,20260402,105100,17.918,17.922,17.918,17.920
USDMXN,20260402,105200,17.921,17.922,17.920,17.922
USDMXN,20260402,105300,17.923,17.925,17.923,17.924
USDMXN,20260402,105400,17.925,17.927,17.924,17.927
USDMXN,20260402,105500,17.926,17.926,17.924,17.924
USDMXN,20260402,105600,17.925,17.925,17.923,17.925
USDMXN,20260402,105700,17.925,17.927,17.925,17.926
USDMXN,20260402,105800,17.925,17.928,17.925,17.928
USDMXN,20260402,105900,17.927,17.927,17.926,17.926
USDMXN,20260402,110000,17.927,17.927,17.927,17.927
USDMXN,20260402,110100,17.926,17.926,17.921,17.921
USDMXN,20260402,110200,17.922,17.922,17.919,17.920
USDMXN,20260402,110300,17.921,17.924,17.921,17.923
USDMXN,20260402,110400,17.924,17.925,17.924,17.925
USDMXN,20260402,110500,17.925,17.926,17.925,17.925
USDMXN,20260402,110600,17.926,17.931,17.926,17.928
USDMXN,20260402,110700,17.929,17.929,17.928,17.928
USDMXN,20260402,110800,17.929,17.932,17.929,17.932
USDMXN,20260402,110900,17.931,17.932,17.930,17.932
USDMXN,20260402,111000,17.933,17.934,17.932,17.934
USDMXN,20260402,111100,17.934,17.934,17.934,17.934
USDMXN,20260402,111200,17.935,17.935,17.932,17.933
USDMXN,20260402,111300,17.934,17.936,17.934,17.936
USDMXN,20260402,111400,17.935,17.937,17.935,17.936
USDMXN,20260402,111500,17.935,17.936,17.935,17.935
USDMXN,20260402,111600,17.936,17.937,17.932,17.932
USDMXN,20260402,111700,17.931,17.931,17.929,17.931
USDMXN,20260402,111800,17.932,17.932,17.930,17.931
USDMXN,20260402,111900,17.932,17.934,17.932,17.932
USDMXN,20260402,112000,17.933,17.935,17.932,17.935
USDMXN,20260402,112100,17.936,17.936,17.935,17.935
USDMXN,20260402,112200,17.934,17.934,17.930,17.931
USDMXN,20260402,112300,17.931,17.931,17.931,17.931
USDMXN,20260402,112400,17.932,17.932,17.931,17.931
USDMXN,20260402,112500,17.932,17.932,17.930,17.930
USDMXN,20260402,112600,17.929,17.929,17.923,17.924
USDMXN,20260402,112700,17.925,17.925,17.923,17.924
USDMXN,20260402,112800,17.925,17.926,17.925,17.925
USDMXN,20260402,112900,17.926,17.928,17.926,17.927
USDMXN,20260402,113000,17.928,17.928,17.927,17.927
USDMXN,20260402,113100,17.926,17.928,17.925,17.926
USDMXN,20260402,113200,17.927,17.927,17.926,17.927
USDMXN,20260402,113300,17.928,17.928,17.926,17.927
USDMXN,20260402,113400,17.926,17.927,17.923,17.924
USDMXN,20260402,113500,17.925,17.927,17.925,17.926
USDMXN,20260402,113600,17.927,17.929,17.927,17.929
USDMXN,20260402,113700,17.928,17.928,17.926,17.926
USDMXN,20260402,113800,17.925,17.925,17.925,17.925
USDMXN,20260402,113900,17.925,17.926,17.925,17.926
USDMXN,20260402,114000,17.927,17.928,17.927,17.927
USDMXN,20260402,114100,17.927,17.928,17.927,17.927
USDMXN,20260402,114200,17.926,17.926,17.925,17.925
USDMXN,20260402,114300,17.926,17.927,17.924,17.924
USDMXN,20260402,114400,17.925,17.926,17.925,17.926
USDMXN,20260402,114500,17.927,17.928,17.927,17.927
USDMXN,20260402,114600,17.926,17.927,17.925,17.925
USDMXN,20260402,114700,17.924,17.924,17.922,17.923
USDMXN,20260402,114800,17.922,17.927,17.922,17.927
USDMXN,20260402,114900,17.928,17.928,17.925,17.926
USDMXN,20260402,115000,17.927,17.928,17.926,17.927
USDMXN,20260402,115100,17.926,17.927,17.926,17.926
USDMXN,20260402,115200,17.925,17.925,17.922,17.923
USDMXN,20260402,115300,17.924,17.925,17.923,17.924
USDMXN,20260402,115400,17.925,17.925,17.923,17.923
USDMXN,20260402,115500,17.924,17.925,17.924,17.924
USDMXN,20260402,115600,17.925,17.925,17.922,17.924
USDMXN,20260402,115700,17.925,17.927,17.924,17.927
USDMXN,20260402,115800,17.928,17.929,17.927,17.927
USDMXN,20260402,115900,17.926,17.929,17.926,17.929
USDMXN,20260402,120000,17.928,17.928,17.923,17.923
USDMXN,20260402,120100,17.922,17.927,17.922,17.927
USDMXN,20260402,120200,17.926,17.926,17.924,17.925
USDMXN,20260402,120300,17.926,17.931,17.925,17.930
USDMXN,20260402,120400,17.929,17.929,17.926,17.926
USDMXN,20260402,120500,17.927,17.929,17.927,17.928
USDMXN,20260402,120600,17.927,17.927,17.926,17.926
USDMXN,20260402,120700,17.927,17.933,17.926,17.933
USDMXN,20260402,120800,17.934,17.935,17.932,17.932
USDMXN,20260402,120900,17.933,17.934,17.933,17.934
USDMXN,20260402,121000,17.933,17.933,17.932,17.932
USDMXN,20260402,121100,17.933,17.935,17.932,17.935
USDMXN,20260402,121200,17.936,17.937,17.935,17.937
USDMXN,20260402,121300,17.936,17.936,17.935,17.936
USDMXN,20260402,121400,17.937,17.937,17.934,17.935
USDMXN,20260402,121500,17.936,17.941,17.936,17.939
USDMXN,20260402,121600,17.940,17.941,17.940,17.941
USDMXN,20260402,121700,17.940,17.941,17.940,17.941
USDMXN,20260402,121800,17.942,17.943,17.941,17.942
USDMXN,20260402,121900,17.942,17.942,17.940,17.940
USDMXN,20260402,122000,17.939,17.941,17.938,17.941
USDMXN,20260402,122100,17.940,17.942,17.940,17.941
USDMXN,20260402,122200,17.942,17.942,17.941,17.941
USDMXN,20260402,122300,17.940,17.942,17.940,17.942
USDMXN,20260402,122400,17.941,17.941,17.941,17.941
USDMXN,20260402,122500,17.941,17.943,17.941,17.941
USDMXN,20260402,122600,17.940,17.940,17.938,17.939
USDMXN,20260402,122700,17.938,17.940,17.938,17.940
USDMXN,20260402,122800,17.941,17.942,17.941,17.941
USDMXN,20260402,122900,17.942,17.942,17.940,17.940
USDMXN,20260402,123000,17.941,17.941,17.940,17.940
USDMXN,20260402,123100,17.941,17.941,17.939,17.939
USDMXN,20260402,123200,17.940,17.941,17.940,17.940
USDMXN,20260402,123300,17.941,17.941,17.937,17.937
USDMXN,20260402,123400,17.936,17.939,17.936,17.937
USDMXN,20260402,123500,17.938,17.939,17.938,17.938
USDMXN,20260402,123600,17.937,17.938,17.937,17.938
USDMXN,20260402,123700,17.937,17.937,17.936,17.936
USDMXN,20260402,123800,17.937,17.942,17.937,17.941
USDMXN,20260402,123900,17.940,17.942,17.939,17.942
USDMXN,20260402,124000,17.941,17.943,17.941,17.943
USDMXN,20260402,124100,17.942,17.944,17.942,17.944
USDMXN,20260402,124200,17.943,17.944,17.941,17.942
USDMXN,20260402,124300,17.941,17.941,17.932,17.933
USDMXN,20260402,124400,17.932,17.934,17.931,17.932
USDMXN,20260402,124500,17.933,17.937,17.932,17.937
USDMXN,20260402,124600,17.936,17.937,17.935,17.935
USDMXN,20260402,124700,17.936,17.937,17.935,17.936
USDMXN,20260402,124800,17.937,17.937,17.935,17.935
USDMXN,20260402,124900,17.936,17.936,17.934,17.936
USDMXN,20260402,125000,17.937,17.939,17.937,17.939
USDMXN,20260402,125100,17.940,17.942,17.940,17.941
USDMXN,20260402,125200,17.942,17.942,17.939,17.941
USDMXN,20260402,125300,17.940,17.940,17.939,17.939
USDMXN,20260402,125400,17.938,17.938,17.938,17.938
USDMXN,20260402,125500,17.939,17.940,17.939,17.940
USDMXN,20260402,125600,17.939,17.939,17.936,17.936
USDMXN,20260402,125700,17.937,17.940,17.937,17.939
USDMXN,20260402,125800,17.938,17.939,17.938,17.939
USDMXN,20260402,125900,17.938,17.938,17.937,17.938
USDMXN,20260402,130000,17.937,17.939,17.937,17.939
USDMXN,20260402,130100,17.938,17.941,17.938,17.941
USDMXN,20260402,130200,17.940,17.943,17.938,17.942
USDMXN,20260402,130300,17.941,17.941,17.936,17.936
USDMXN,20260402,130400,17.935,17.936,17.931,17.933
USDMXN,20260402,130500,17.934,17.936,17.934,17.935
USDMXN,20260402,130600,17.936,17.939,17.935,17.938
USDMXN,20260402,130700,17.939,17.940,17.939,17.940
USDMXN,20260402,130800,17.941,17.943,17.941,17.942
USDMXN,20260402,130900,17.941,17.941,17.937,17.938
USDMXN,20260402,131000,17.937,17.939,17.937,17.938
USDMXN,20260402,131100,17.939,17.939,17.938,17.938
USDMXN,20260402,131200,17.939,17.939,17.936,17.936
USDMXN,20260402,131300,17.937,17.939,17.937,17.938
USDMXN,20260402,131400,17.939,17.940,17.939,17.940
USDMXN,20260402,131500,17.941,17.941,17.940,17.941
USDMXN,20260402,131600,17.942,17.946,17.942,17.944
USDMXN,20260402,131700,17.943,17.946,17.943,17.946
USDMXN,20260402,131800,17.947,17.949,17.947,17.949
USDMXN,20260402,131900,17.950,17.953,17.950,17.953
USDMXN,20260402,132000,17.952,17.953,17.952,17.953
USDMXN,20260402,132100,17.954,17.956,17.954,17.954
USDMXN,20260402,132200,17.955,17.955,17.953,17.955
USDMXN,20260402,132300,17.956,17.956,17.953,17.953
USDMXN,20260402,132400,17.954,17.955,17.954,17.954
USDMXN,20260402,132500,17.953,17.954,17.949,17.949
USDMXN,20260402,132600,17.948,17.948,17.945,17.947
USDMXN,20260402,132700,17.948,17.951,17.948,17.950
USDMXN,20260402,132800,17.951,17.951,17.949,17.950
USDMXN,20260402,132900,17.951,17.952,17.951,17.952
USDMXN,20260402,133000,17.951,17.953,17.951,17.951
USDMXN,20260402,133100,17.950,17.950,17.946,17.946
USDMXN,20260402,133200,17.945,17.945,17.938,17.938
USDMXN,20260402,133300,17.939,17.941,17.939,17.940
USDMXN,20260402,133400,17.941,17.941,17.939,17.939
USDMXN,20260402,133500,17.940,17.941,17.940,17.940
USDMXN,20260402,133600,17.939,17.940,17.939,17.940
USDMXN,20260402,133700,17.939,17.940,17.939,17.940
USDMXN,20260402,133800,17.941,17.943,17.941,17.943
USDMXN,20260402,133900,17.944,17.944,17.940,17.940
USDMXN,20260402,134000,17.941,17.941,17.941,17.941
USDMXN,20260402,134100,17.942,17.946,17.941,17.942
USDMXN,20260402,134200,17.941,17.942,17.941,17.942
USDMXN,20260402,134300,17.943,17.944,17.942,17.944
USDMXN,20260402,134400,17.945,17.946,17.944,17.944
USDMXN,20260402,134500,17.943,17.943,17.941,17.942
USDMXN,20260402,134600,17.943,17.943,17.942,17.943
USDMXN,20260402,134700,17.942,17.944,17.942,17.944
USDMXN,20260402,134800,17.943,17.943,17.942,17.943
USDMXN,20260402,134900,17.942,17.942,17.940,17.942
USDMXN,20260402,135000,17.943,17.943,17.937,17.938
USDMXN,20260402,135100,17.937,17.938,17.937,17.938
USDMXN,20260402,135200,17.937,17.937,17.933,17.933
USDMXN,20260402,135300,17.934,17.934,17.933,17.933
USDMXN,20260402,135400,17.934,17.936,17.934,17.935
USDMXN,20260402,135500,17.934,17.935,17.934,17.935
USDMXN,20260402,135600,17.934,17.937,17.934,17.937
USDMXN,20260402,135700,17.936,17.937,17.934,17.934
USDMXN,20260402,135800,17.935,17.938,17.935,17.938
USDMXN,20260402,135900,17.937,17.937,17.936,17.937
USDMXN,20260402,140000,17.936,17.937,17.936,17.937
USDMXN,20260402,140100,17.936,17.938,17.935,17.938
USDMXN,20260402,140200,17.937,17.940,17.936,17.940
USDMXN,20260402,140300,17.941,17.948,17.941,17.945
USDMXN,20260402,140400,17.944,17.944,17.935,17.936
USDMXN,20260402,140500,17.935,17.935,17.931,17.931
USDMXN,20260402,140600,17.932,17.933,17.930,17.933
USDMXN,20260402,140700,17.932,17.934,17.929,17.929
USDMXN,20260402,140800,17.930,17.932,17.929,17.932
USDMXN,20260402,140900,17.931,17.933,17.930,17.933
USDMXN,20260402,141000,17.934,17.936,17.934,17.934
USDMXN,20260402,141100,17.933,17.935,17.930,17.935
USDMXN,20260402,141200,17.934,17.938,17.933,17.938
USDMXN,20260402,141300,17.939,17.940,17.937,17.939
USDMXN,20260402,141400,17.938,17.938,17.930,17.930
USDMXN,20260402,141500,17.930,17.930,17.930,17.930
USDMXN,20260402,141600,17.929,17.935,17.927,17.933
USDMXN,20260402,141700,17.934,17.935,17.933,17.935
USDMXN,20260402,141800,17.936,17.940,17.936,17.939
USDMXN,20260402,141900,17.940,17.940,17.934,17.937
USDMXN,20260402,142000,17.938,17.940,17.938,17.939
USDMXN,20260402,142100,17.940,17.945,17.940,17.942
USDMXN,20260402,142200,17.943,17.943,17.941,17.942
USDMXN,20260402,142300,17.941,17.941,17.935,17.935
USDMXN,20260402,142400,17.934,17.934,17.928,17.928
USDMXN,20260402,142500,17.929,17.929,17.922,17.924
USDMXN,20260402,142600,17.925,17.926,17.924,17.926
USDMXN,20260402,142700,17.927,17.929,17.922,17.922
USDMXN,20260402,142800,17.923,17.924,17.923,17.923
USDMXN,20260402,142900,17.924,17.924,17.923,17.923
USDMXN,20260402,143000,17.924,17.924,17.921,17.922
USDMXN,20260402,143100,17.921,17.925,17.919,17.920
USDMXN,20260402,143200,17.921,17.924,17.921,17.923
USDMXN,20260402,143300,17.922,17.924,17.919,17.919
USDMXN,20260402,143400,17.918,17.918,17.916,17.916
USDMXN,20260402,143500,17.917,17.917,17.910,17.910
USDMXN,20260402,143600,17.911,17.916,17.911,17.913
USDMXN,20260402,143700,17.914,17.920,17.914,17.919
USDMXN,20260402,143800,17.917,17.920,17.913,17.920
USDMXN,20260402,143900,17.919,17.919,17.914,17.914
USDMXN,20260402,144000,17.915,17.916,17.910,17.912
USDMXN,20260402,144100,17.913,17.916,17.913,17.914
USDMXN,20260402,144200,17.915,17.919,17.915,17.916
USDMXN,20260402,144300,17.915,17.921,17.915,17.920
USDMXN,20260402,144400,17.919,17.919,17.912,17.912
USDMXN,20260402,144500,17.913,17.914,17.913,17.914
USDMXN,20260402,144600,17.913,17.913,17.907,17.908
USDMXN,20260402,144700,17.907,17.908,17.903,17.908
USDMXN,20260402,144800,17.909,17.912,17.906,17.906
USDMXN,20260402,144900,17.905,17.905,17.900,17.901
USDMXN,20260402,145000,17.900,17.901,17.899,17.899
USDMXN,20260402,145100,17.900,17.900,17.897,17.897
USDMXN,20260402,145200,17.898,17.901,17.897,17.899
USDMXN,20260402,145300,17.898,17.899,17.897,17.897
USDMXN,20260402,145400,17.898,17.902,17.897,17.902
USDMXN,20260402,145500,17.901,17.904,17.901,17.902
USDMXN,20260402,145600,17.902,17.902,17.902,17.902
USDMXN,20260402,145700,17.901,17.906,17.901,17.906
USDMXN,20260402,145800,17.907,17.911,17.907,17.911
USDMXN,20260402,145900,17.912,17.918,17.910,17.910
USDMXN,20260402,150000,17.909,17.911,17.908,17.908
USDMXN,20260402,150100,17.907,17.913,17.907,17.910
USDMXN,20260402,150200,17.909,17.911,17.906,17.908
USDMXN,20260402,150300,17.907,17.913,17.905,17.913
USDMXN,20260402,150400,17.912,17.913,17.905,17.905
USDMXN,20260402,150500,17.904,17.905,17.903,17.905
USDMXN,20260402,150600,17.906,17.906,17.899,17.899
USDMXN,20260402,150700,17.898,17.898,17.888,17.894
USDMXN,20260402,150800,17.893,17.899,17.892,17.899
USDMXN,20260402,150900,17.900,17.902,17.899,17.902
USDMXN,20260402,151000,17.903,17.903,17.897,17.902
USDMXN,20260402,151100,17.901,17.906,17.901,17.905
USDMXN,20260402,151200,17.904,17.909,17.904,17.909
USDMXN,20260402,151300,17.910,17.912,17.909,17.912
USDMXN,20260402,151400,17.913,17.914,17.909,17.911
USDMXN,20260402,151500,17.910,17.912,17.909,17.911
USDMXN,20260402,151600,17.910,17.911,17.897,17.898
USDMXN,20260402,151700,17.899,17.903,17.896,17.903
USDMXN,20260402,151800,17.902,17.903,17.901,17.901
USDMXN,20260402,151900,17.902,17.905,17.901,17.902
USDMXN,20260402,152000,17.903,17.906,17.903,17.905
USDMXN,20260402,152100,17.904,17.904,17.899,17.901
USDMXN,20260402,152200,17.900,17.907,17.900,17.907
USDMXN,20260402,152300,17.906,17.906,17.898,17.903
USDMXN,20260402,152400,17.904,17.905,17.903,17.904
USDMXN,20260402,152500,17.905,17.906,17.903,17.903
USDMXN,20260402,152600,17.904,17.906,17.902,17.906
USDMXN,20260402,152700,17.907,17.910,17.907,17.910
USDMXN,20260402,152800,17.909,17.910,17.908,17.909
USDMXN,20260402,152900,17.908,17.910,17.907,17.909
USDMXN,20260402,153000,17.908,17.908,17.903,17.907
USDMXN,20260402,153100,17.906,17.906,17.898,17.903
USDMXN,20260402,153200,17.904,17.906,17.902,17.904
USDMXN,20260402,153300,17.905,17.910,17.905,17.908
USDMXN,20260402,153400,17.909,17.914,17.903,17.904
USDMXN,20260402,153500,17.905,17.908,17.901,17.906
USDMXN,20260402,153600,17.907,17.916,17.907,17.916
USDMXN,20260402,153700,17.915,17.920,17.913,17.919
USDMXN,20260402,153800,17.920,17.922,17.918,17.919
USDMXN,20260402,153900,17.918,17.918,17.911,17.915
USDMXN,20260402,154000,17.916,17.924,17.916,17.924
USDMXN,20260402,154100,17.925,17.930,17.924,17.927
USDMXN,20260402,154200,17.926,17.926,17.915,17.915
USDMXN,20260402,154300,17.912,17.918,17.912,17.918
USDMXN,20260402,154400,17.917,17.919,17.915,17.918
USDMXN,20260402,154500,17.917,17.917,17.908,17.908
USDMXN,20260402,154600,17.907,17.907,17.893,17.895
USDMXN,20260402,154700,17.894,17.896,17.886,17.887
USDMXN,20260402,154800,17.886,17.886,17.882,17.884
USDMXN,20260402,154900,17.885,17.890,17.885,17.889
USDMXN,20260402,155000,17.888,17.890,17.884,17.886
USDMXN,20260402,155100,17.887,17.891,17.884,17.887
USDMXN,20260402,155200,17.886,17.886,17.882,17.882
USDMXN,20260402,155300,17.881,17.886,17.881,17.886
USDMXN,20260402,155400,17.885,17.885,17.878,17.883
USDMXN,20260402,155500,17.884,17.887,17.884,17.887
USDMXN,20260402,155600,17.888,17.890,17.886,17.887
USDMXN,20260402,155700,17.886,17.886,17.884,17.885
USDMXN,20260402,155800,17.886,17.888,17.880,17.880
USDMXN,20260402,155900,17.881,17.882,17.877,17.881
USDMXN,20260402,160000,17.880,17.885,17.880,17.881
USDMXN,20260402,160100,17.880,17.882,17.876,17.881
USDMXN,20260402,160200,17.882,17.885,17.879,17.883
USDMXN,20260402,160300,17.884,17.886,17.880,17.882
USDMXN,20260402,160400,17.883,17.889,17.881,17.881
USDMXN,20260402,160500,17.882,17.882,17.879,17.880
USDMXN,20260402,160600,17.879,17.884,17.879,17.883
USDMXN,20260402,160700,17.884,17.884,17.875,17.875
USDMXN,20260402,160800,17.874,17.882,17.874,17.881
USDMXN,20260402,160900,17.882,17.885,17.882,17.885
USDMXN,20260402,161000,17.884,17.885,17.883,17.883
USDMXN,20260402,161100,17.884,17.893,17.884,17.892
USDMXN,20260402,161200,17.891,17.892,17.886,17.887
USDMXN,20260402,161300,17.888,17.893,17.888,17.893
USDMXN,20260402,161400,17.892,17.893,17.889,17.890
USDMXN,20260402,161500,17.891,17.892,17.890,17.892
USDMXN,20260402,161600,17.891,17.891,17.885,17.885
USDMXN,20260402,161700,17.886,17.888,17.883,17.885
USDMXN,20260402,161800,17.886,17.887,17.885,17.885
USDMXN,20260402,161900,17.884,17.886,17.880,17.880
USDMXN,20260402,162000,17.881,17.882,17.877,17.878
USDMXN,20260402,162100,17.879,17.880,17.877,17.879
USDMXN,20260402,162200,17.878,17.880,17.877,17.879
USDMXN,20260402,162300,17.880,17.886,17.880,17.883
USDMXN,20260402,162400,17.882,17.883,17.879,17.880
USDMXN,20260402,162500,17.881,17.882,17.878,17.879
USDMXN,20260402,162600,17.880,17.891,17.880,17.890
USDMXN,20260402,162700,17.891,17.891,17.886,17.889
USDMXN,20260402,162800,17.890,17.898,17.890,17.895
USDMXN,20260402,162900,17.896,17.896,17.892,17.892
USDMXN,20260402,163000,17.893,17.896,17.893,17.895
USDMXN,20260402,163100,17.896,17.899,17.896,17.897
USDMXN,20260402,163200,17.896,17.896,17.891,17.893
USDMXN,20260402,163300,17.894,17.896,17.889,17.889
USDMXN,20260402,163400,17.890,17.890,17.883,17.885
USDMXN,20260402,163500,17.886,17.889,17.885,17.886
USDMXN,20260402,163600,17.885,17.886,17.859,17.859
USDMXN,20260402,163700,17.853,17.859,17.814,17.831
USDMXN,20260402,163800,17.829,17.836,17.819,17.830
USDMXN,20260402,163900,17.832,17.851,17.832,17.851
USDMXN,20260402,164000,17.852,17.853,17.831,17.833
USDMXN,20260402,164100,17.834,17.848,17.832,17.845
USDMXN,20260402,164200,17.847,17.857,17.846,17.851
USDMXN,20260402,164300,17.852,17.852,17.839,17.839
USDMXN,20260402,164400,17.840,17.844,17.829,17.830
USDMXN,20260402,164500,17.831,17.832,17.823,17.823
USDMXN,20260402,164600,17.824,17.829,17.823,17.829
USDMXN,20260402,164700,17.830,17.841,17.830,17.838
USDMXN,20260402,164800,17.840,17.850,17.839,17.841
USDMXN,20260402,164900,17.842,17.846,17.841,17.846
USDMXN,20260402,165000,17.847,17.857,17.847,17.857
USDMXN,20260402,165100,17.858,17.862,17.854,17.858
USDMXN,20260402,165200,17.859,17.863,17.858,17.863
USDMXN,20260402,165300,17.864,17.864,17.850,17.851
USDMXN,20260402,165400,17.850,17.854,17.847,17.853
USDMXN,20260402,165500,17.852,17.852,17.844,17.846
USDMXN,20260402,165600,17.847,17.847,17.836,17.836
USDMXN,20260402,165700,17.837,17.845,17.836,17.840
USDMXN,20260402,165800,17.841,17.846,17.836,17.839
USDMXN,20260402,165900,17.840,17.840,17.835,17.837
USDMXN,20260402,170000,17.838,17.839,17.837,17.839
USDMXN,20260402,170100,17.838,17.847,17.837,17.847
USDMXN,20260402,170200,17.846,17.846,17.840,17.843
USDMXN,20260402,170300,17.841,17.850,17.839,17.850
USDMXN,20260402,170400,17.849,17.850,17.840,17.842
USDMXN,20260402,170500,17.841,17.843,17.839,17.841
USDMXN,20260402,170600,17.840,17.846,17.839,17.846
USDMXN,20260402,170700,17.845,17.847,17.842,17.842
USDMXN,20260402,170800,17.846,17.854,17.846,17.854
USDMXN,20260402,170900,17.853,17.853,17.846,17.849
USDMXN,20260402,171000,17.850,17.851,17.845,17.845
USDMXN,20260402,171100,17.846,17.851,17.843,17.843
USDMXN,20260402,171200,17.844,17.846,17.842,17.844
USDMXN,20260402,171300,17.843,17.844,17.839,17.839
USDMXN,20260402,171400,17.840,17.840,17.837,17.838
USDMXN,20260402,171500,17.839,17.844,17.838,17.838
USDMXN,20260402,171600,17.839,17.841,17.835,17.835
USDMXN,20260402,171700,17.836,17.836,17.832,17.832
USDMXN,20260402,171800,17.831,17.837,17.828,17.836
USDMXN,20260402,171900,17.837,17.842,17.836,17.839
USDMXN,20260402,172000,17.838,17.843,17.836,17.842
USDMXN,20260402,172100,17.843,17.857,17.843,17.856
USDMXN,20260402,172200,17.857,17.857,17.854,17.854
USDMXN,20260402,172300,17.855,17.859,17.852,17.858
USDMXN,20260402,172400,17.859,17.859,17.858,17.859
USDMXN,20260402,172500,17.858,17.859,17.855,17.856
USDMXN,20260402,172600,17.857,17.865,17.857,17.860
USDMXN,20260402,172700,17.859,17.859,17.848,17.848
USDMXN,20260402,172800,17.847,17.849,17.843,17.843
USDMXN,20260402,172900,17.842,17.842,17.841,17.842
USDMXN,20260402,173000,17.843,17.844,17.842,17.842
USDMXN,20260402,173100,17.841,17.847,17.839,17.842
USDMXN,20260402,173200,17.843,17.846,17.841,17.841
USDMXN,20260402,173300,17.842,17.843,17.841,17.842
USDMXN,20260402,173400,17.841,17.847,17.841,17.846
USDMXN,20260402,173500,17.845,17.847,17.842,17.843
USDMXN,20260402,173600,17.844,17.844,17.839,17.839
USDMXN,20260402,173700,17.838,17.841,17.837,17.837
USDMXN,20260402,173800,17.836,17.836,17.833,17.834
USDMXN,20260402,173900,17.835,17.839,17.835,17.839
USDMXN,20260402,174000,17.838,17.844,17.838,17.842
USDMXN,20260402,174100,17.843,17.843,17.840,17.842
USDMXN,20260402,174200,17.841,17.848,17.841,17.847
USDMXN,20260402,174300,17.848,17.849,17.847,17.849
USDMXN,20260402,174400,17.848,17.848,17.842,17.843
USDMXN,20260402,174500,17.842,17.842,17.835,17.836
USDMXN,20260402,174600,17.835,17.845,17.835,17.844
USDMXN,20260402,174700,17.845,17.845,17.841,17.843
USDMXN,20260402,174800,17.844,17.845,17.842,17.842
USDMXN,20260402,174900,17.843,17.850,17.843,17.849
USDMXN,20260402,175000,17.848,17.849,17.845,17.849
USDMXN,20260402,175100,17.848,17.854,17.848,17.852
USDMXN,20260402,175200,17.851,17.854,17.850,17.853
USDMXN,20260402,175300,17.852,17.853,17.847,17.847
USDMXN,20260402,175400,17.846,17.848,17.846,17.848
USDMXN,20260402,175500,17.847,17.847,17.842,17.843
USDMXN,20260402,175600,17.844,17.844,17.841,17.841
USDMXN,20260402,175700,17.840,17.846,17.840,17.846
USDMXN,20260402,175800,17.847,17.848,17.844,17.844
USDMXN,20260402,175900,17.845,17.845,17.843,17.845
USDMXN,20260402,180000,17.844,17.844,17.839,17.841
USDMXN,20260402,180100,17.840,17.840,17.836,17.840
USDMXN,20260402,180200,17.839,17.840,17.833,17.833
USDMXN,20260402,180300,17.834,17.839,17.833,17.838
USDMXN,20260402,180400,17.839,17.840,17.837,17.838
USDMXN,20260402,180500,17.839,17.845,17.839,17.845
USDMXN,20260402,180600,17.844,17.844,17.841,17.844
USDMXN,20260402,180700,17.845,17.854,17.845,17.854
USDMXN,20260402,180800,17.855,17.858,17.855,17.858
USDMXN,20260402,180900,17.859,17.860,17.854,17.860
USDMXN,20260402,181000,17.863,17.863,17.853,17.854
USDMXN,20260402,181100,17.855,17.857,17.854,17.854
USDMXN,20260402,181200,17.855,17.855,17.853,17.853
USDMXN,20260402,181300,17.852,17.855,17.851,17.854
USDMXN,20260402,181400,17.855,17.856,17.848,17.848
USDMXN,20260402,181500,17.849,17.851,17.848,17.850
USDMXN,20260402,181600,17.849,17.850,17.847,17.847
USDMXN,20260402,181700,17.846,17.846,17.838,17.842
USDMXN,20260402,181800,17.841,17.845,17.841,17.843
USDMXN,20260402,181900,17.842,17.847,17.842,17.845
USDMXN,20260402,182000,17.844,17.850,17.844,17.850
USDMXN,20260402,182100,17.849,17.852,17.847,17.847
USDMXN,20260402,182200,17.846,17.847,17.845,17.845
USDMXN,20260402,182300,17.844,17.844,17.842,17.843
USDMXN,20260402,182400,17.842,17.847,17.841,17.845
USDMXN,20260402,182500,17.844,17.846,17.844,17.846
USDMXN,20260402,182600,17.847,17.851,17.845,17.851
USDMXN,20260402,182700,17.850,17.850,17.845,17.845
USDMXN,20260402,182800,17.846,17.846,17.843,17.844
USDMXN,20260402,182900,17.843,17.846,17.840,17.845
USDMXN,20260402,183000,17.846,17.848,17.846,17.848
USDMXN,20260402,183100,17.849,17.850,17.847,17.848
USDMXN,20260402,183200,17.849,17.849,17.841,17.842
USDMXN,20260402,183300,17.841,17.841,17.833,17.835
USDMXN,20260402,183400,17.836,17.838,17.835,17.838
USDMXN,20260402,183500,17.837,17.840,17.837,17.839
USDMXN,20260402,183600,17.838,17.840,17.837,17.837
USDMXN,20260402,183700,17.836,17.846,17.836,17.841
USDMXN,20260402,183800,17.840,17.842,17.839,17.840
USDMXN,20260402,183900,17.841,17.849,17.841,17.843
USDMXN,20260402,184000,17.842,17.844,17.841,17.842
USDMXN,20260402,184100,17.843,17.843,17.828,17.842
USDMXN,20260402,184200,17.843,17.844,17.841,17.841
USDMXN,20260402,184300,17.842,17.843,17.840,17.841
USDMXN,20260402,184400,17.842,17.843,17.841,17.841
USDMXN,20260402,184500,17.840,17.840,17.837,17.839
USDMXN,20260402,184600,17.840,17.840,17.834,17.836
USDMXN,20260402,184700,17.837,17.838,17.834,17.834
USDMXN,20260402,184800,17.835,17.838,17.835,17.837
USDMXN,20260402,184900,17.838,17.842,17.838,17.842
USDMXN,20260402,185000,17.843,17.844,17.841,17.841
USDMXN,20260402,185100,17.840,17.840,17.837,17.838
USDMXN,20260402,185200,17.839,17.846,17.839,17.841
USDMXN,20260402,185300,17.842,17.842,17.841,17.842
USDMXN,20260402,185400,17.841,17.842,17.840,17.842
USDMXN,20260402,185500,17.843,17.844,17.840,17.844
USDMXN,20260402,185600,17.845,17.847,17.845,17.846
USDMXN,20260402,185700,17.845,17.848,17.845,17.847
USDMXN,20260402,185800,17.848,17.848,17.845,17.848
USDMXN,20260402,185900,17.849,17.851,17.849,17.851
USDMXN,20260402,190000,17.852,17.853,17.850,17.853
USDMXN,20260402,190100,17.854,17.858,17.854,17.857
USDMXN,20260402,190200,17.858,17.861,17.857,17.861
USDMXN,20260402,190300,17.862,17.864,17.862,17.864
USDMXN,20260402,190400,17.863,17.863,17.857,17.857
USDMXN,20260402,190500,17.858,17.860,17.857,17.857
USDMXN,20260402,190600,17.858,17.861,17.858,17.859
USDMXN,20260402,190700,17.858,17.862,17.858,17.858
USDMXN,20260402,190800,17.857,17.858,17.856,17.858
USDMXN,20260402,190900,17.859,17.863,17.859,17.863
USDMXN,20260402,191000,17.864,17.864,17.861,17.861
USDMXN,20260402,191100,17.859,17.863,17.859,17.863
USDMXN,20260402,191200,17.864,17.866,17.863,17.866
USDMXN,20260402,191300,17.865,17.866,17.862,17.862
USDMXN,20260402,191400,17.861,17.862,17.858,17.858
USDMXN,20260402,191500,17.857,17.857,17.851,17.852
USDMXN,20260402,191600,17.851,17.851,17.847,17.847
USDMXN,20260402,191700,17.848,17.848,17.843,17.844
USDMXN,20260402,191800,17.843,17.846,17.843,17.844
USDMXN,20260402,191900,17.843,17.848,17.843,17.848
USDMXN,20260402,192000,17.847,17.849,17.847,17.847
USDMXN,20260402,192100,17.848,17.848,17.846,17.846
USDMXN,20260402,192200,17.847,17.848,17.847,17.847
USDMXN,20260402,192300,17.848,17.848,17.846,17.846
USDMXN,20260402,192400,17.845,17.845,17.842,17.842
USDMXN,20260402,192500,17.841,17.841,17.837,17.838
USDMXN,20260402,192600,17.839,17.841,17.838,17.841
USDMXN,20260402,192700,17.842,17.844,17.842,17.844
USDMXN,20260402,192800,17.843,17.844,17.843,17.843
USDMXN,20260402,192900,17.844,17.846,17.843,17.843
USDMXN,20260402,193000,17.844,17.844,17.843,17.844
USDMXN,20260402,193100,17.844,17.845,17.844,17.845
USDMXN,20260402,193200,17.846,17.847,17.844,17.845
USDMXN,20260402,193300,17.845,17.845,17.845,17.845
USDMXN,20260402,193400,17.844,17.847,17.844,17.846
USDMXN,20260402,193500,17.845,17.848,17.844,17.848
USDMXN,20260402,193600,17.847,17.851,17.847,17.851
USDMXN,20260402,193700,17.850,17.852,17.850,17.852
USDMXN,20260402,193800,17.851,17.855,17.851,17.855
USDMXN,20260402,193900,17.854,17.854,17.852,17.853
USDMXN,20260402,194000,17.852,17.852,17.849,17.850
USDMXN,20260402,194100,17.849,17.850,17.849,17.850
USDMXN,20260402,194200,17.849,17.851,17.848,17.851
USDMXN,20260402,194300,17.852,17.854,17.850,17.851
USDMXN,20260402,194400,17.850,17.850,17.849,17.850
USDMXN,20260402,194500,17.849,17.851,17.849,17.849
USDMXN,20260402,194600,17.850,17.853,17.849,17.853
USDMXN,20260402,194700,17.854,17.854,17.851,17.851
USDMXN,20260402,194800,17.850,17.853,17.850,17.852
USDMXN,20260402,194900,17.853,17.855,17.851,17.853
USDMXN,20260402,195000,17.854,17.855,17.853,17.853
USDMXN,20260402,195100,17.854,17.854,17.849,17.851
USDMXN,20260402,195200,17.852,17.853,17.851,17.853
USDMXN,20260402,195300,17.852,17.857,17.852,17.857
USDMXN,20260402,195400,17.856,17.856,17.854,17.856
USDMXN,20260402,195500,17.857,17.857,17.854,17.855
USDMXN,20260402,195600,17.854,17.857,17.853,17.856
USDMXN,20260402,195700,17.857,17.858,17.855,17.857
USDMXN,20260402,195800,17.858,17.858,17.857,17.858
USDMXN,20260402,195900,17.859,17.861,17.858,17.858
USDMXN,20260402,200000,17.857,17.857,17.856,17.857
USDMXN,20260402,200100,17.856,17.856,17.852,17.854
USDMXN,20260402,200200,17.853,17.855,17.851,17.851
USDMXN,20260402,200300,17.852,17.853,17.851,17.852
USDMXN,20260402,200400,17.851,17.854,17.850,17.851
USDMXN,20260402,200500,17.852,17.852,17.848,17.848
USDMXN,20260402,200600,17.847,17.848,17.845,17.846
USDMXN,20260402,200700,17.847,17.852,17.847,17.849
USDMXN,20260402,200800,17.850,17.850,17.849,17.849
USDMXN,20260402,200900,17.848,17.851,17.848,17.850
USDMXN,20260402,201000,17.851,17.852,17.851,17.852
USDMXN,20260402,201100,17.851,17.852,17.850,17.851
USDMXN,20260402,201200,17.852,17.852,17.851,17.851
USDMXN,20260402,201300,17.852,17.856,17.852,17.855
USDMXN,20260402,201400,17.856,17.856,17.855,17.855
USDMXN,20260402,201500,17.855,17.855,17.855,17.855
USDMXN,20260402,201600,17.854,17.856,17.854,17.855
USDMXN,20260402,201700,17.856,17.857,17.855,17.855
USDMXN,20260402,201800,17.853,17.853,17.849,17.849
USDMXN,20260402,201900,17.850,17.852,17.850,17.851
USDMXN,20260402,202000,17.850,17.852,17.850,17.851
USDMXN,20260402,202100,17.850,17.852,17.850,17.852
USDMXN,20260402,202200,17.853,17.853,17.850,17.851
USDMXN,20260402,202300,17.852,17.854,17.852,17.854
USDMXN,20260402,202400,17.853,17.855,17.852,17.854
USDMXN,20260402,202500,17.855,17.856,17.855,17.856
USDMXN,20260402,202600,17.858,17.861,17.858,17.860
USDMXN,20260402,202700,17.859,17.859,17.858,17.859
USDMXN,20260402,202800,17.860,17.861,17.857,17.857
USDMXN,20260402,202900,17.858,17.858,17.854,17.856
USDMXN,20260402,203000,17.857,17.858,17.856,17.857
USDMXN,20260402,203100,17.858,17.858,17.856,17.857
USDMXN,20260402,203200,17.856,17.860,17.856,17.860
USDMXN,20260402,203300,17.859,17.860,17.859,17.860
USDMXN,20260402,203400,17.861,17.861,17.858,17.859
USDMXN,20260402,203500,17.858,17.858,17.856,17.858
USDMXN,20260402,203600,17.857,17.858,17.856,17.857
USDMXN,20260402,203700,17.858,17.858,17.857,17.857
USDMXN,20260402,203800,17.856,17.858,17.856,17.858
USDMXN,20260402,203900,17.859,17.860,17.859,17.859
USDMXN,20260402,204000,17.860,17.862,17.859,17.859
USDMXN,20260402,204100,17.860,17.860,17.853,17.853
USDMXN,20260402,204200,17.852,17.854,17.852,17.854
USDMXN,20260402,204300,17.855,17.855,17.853,17.853
USDMXN,20260402,204400,17.854,17.855,17.852,17.854
USDMXN,20260402,204500,17.855,17.855,17.852,17.852
USDMXN,20260402,204600,17.853,17.854,17.850,17.850
USDMXN,20260402,204700,17.849,17.849,17.845,17.845
USDMXN,20260402,204800,17.846,17.848,17.845,17.847
USDMXN,20260402,204900,17.848,17.850,17.848,17.850
USDMXN,20260402,205000,17.851,17.851,17.849,17.849
USDMXN,20260402,205100,17.848,17.848,17.844,17.845
USDMXN,20260402,205200,17.846,17.850,17.846,17.850
USDMXN,20260402,205300,17.849,17.849,17.846,17.846
USDMXN,20260402,205400,17.847,17.848,17.846,17.846
USDMXN,20260402,205500,17.847,17.848,17.847,17.848
USDMXN,20260402,205600,17.847,17.849,17.847,17.849
USDMXN,20260402,205700,17.848,17.848,17.845,17.845
USDMXN,20260402,205800,17.844,17.845,17.844,17.845
USDMXN,20260402,205900,17.845,17.845,17.845,17.845
USDMXN,20260402,210000,17.846,17.850,17.846,17.850
USDMXN,20260402,210100,17.849,17.849,17.847,17.848
USDMXN,20260402,210200,17.847,17.847,17.845,17.845
USDMXN,20260402,210300,17.844,17.845,17.844,17.845
USDMXN,20260402,210400,17.846,17.849,17.845,17.848
USDMXN,20260402,210500,17.849,17.851,17.849,17.851
USDMXN,20260402,210600,17.850,17.850,17.847,17.848
USDMXN,20260402,210700,17.849,17.852,17.849,17.851
USDMXN,20260402,210800,17.852,17.852,17.851,17.851
USDMXN,20260402,210900,17.852,17.853,17.852,17.852
USDMXN,20260402,211000,17.853,17.854,17.852,17.852
USDMXN,20260402,211100,17.851,17.851,17.851,17.851
USDMXN,20260402,211200,17.851,17.851,17.850,17.851
USDMXN,20260402,211300,17.852,17.852,17.852,17.852
USDMXN,20260402,211400,17.853,17.854,17.852,17.852
USDMXN,20260402,211500,17.853,17.854,17.853,17.854
USDMXN,20260402,211600,17.855,17.855,17.854,17.855
USDMXN,20260402,211700,17.855,17.855,17.854,17.854
USDMXN,20260402,211800,17.853,17.855,17.853,17.855
USDMXN,20260402,211900,17.855,17.856,17.855,17.856
USDMXN,20260402,212000,17.855,17.855,17.852,17.852
USDMXN,20260402,212100,17.853,17.854,17.852,17.854
USDMXN,20260402,212200,17.854,17.854,17.854,17.854
USDMXN,20260402,212300,17.855,17.855,17.853,17.853
USDMXN,20260402,212400,17.852,17.852,17.839,17.840
USDMXN,20260402,212500,17.841,17.848,17.841,17.848
USDMXN,20260402,212600,17.849,17.849,17.847,17.848
USDMXN,20260402,212700,17.849,17.850,17.847,17.848
USDMXN,20260402,212800,17.849,17.850,17.848,17.850
USDMXN,20260402,212900,17.851,17.853,17.851,17.853
USDMXN,20260402,213000,17.852,17.853,17.851,17.852
USDMXN,20260402,213100,17.851,17.853,17.851,17.852
USDMXN,20260402,213200,17.853,17.854,17.853,17.853
USDMXN,20260402,213300,17.853,17.854,17.853,17.854
USDMXN,20260402,213400,17.853,17.854,17.853,17.854
USDMXN,20260402,213500,17.854,17.854,17.852,17.852
USDMXN,20260402,213600,17.851,17.851,17.849,17.849
USDMXN,20260402,213700,17.849,17.849,17.848,17.849
USDMXN,20260402,213800,17.848,17.850,17.848,17.850
USDMXN,20260402,213900,17.851,17.851,17.850,17.850
USDMXN,20260402,214000,17.851,17.851,17.850,17.850
USDMXN,20260402,214100,17.849,17.849,17.848,17.849
USDMXN,20260402,214200,17.848,17.851,17.848,17.850
USDMXN,20260402,214300,17.851,17.851,17.850,17.851
USDMXN,20260402,214400,17.852,17.852,17.851,17.852
USDMXN,20260402,214500,17.851,17.852,17.851,17.852
USDMXN,20260402,214600,17.853,17.856,17.853,17.855
USDMXN,20260402,214700,17.854,17.855,17.854,17.855
USDMXN,20260402,214800,17.854,17.857,17.854,17.857
USDMXN,20260402,214900,17.856,17.856,17.855,17.855
USDMXN,20260402,215000,17.854,17.856,17.854,17.856
USDMXN,20260402,215100,17.855,17.855,17.853,17.855
USDMXN,20260402,215200,17.856,17.856,17.855,17.855
USDMXN,20260402,215300,17.855,17.856,17.854,17.855
USDMXN,20260402,215400,17.855,17.855,17.855,17.855
USDMXN,20260402,215500,17.855,17.855,17.855,17.855
USDMXN,20260402,215600,17.854,17.854,17.851,17.852
USDMXN,20260402,215700,17.853,17.855,17.853,17.855
USDMXN,20260402,215800,17.856,17.857,17.853,17.853
USDMXN,20260402,215900,17.854,17.854,17.854,17.854
USDMXN,20260402,220000,17.854,17.854,17.853,17.854
USDMXN,20260402,220100,17.853,17.858,17.853,17.857
USDMXN,20260402,220200,17.856,17.858,17.856,17.858
USDMXN,20260402,220300,17.857,17.860,17.857,17.858
USDMXN,20260402,220400,17.858,17.858,17.858,17.858
USDMXN,20260402,220500,17.859,17.859,17.858,17.858
USDMXN,20260402,220600,17.858,17.858,17.858,17.858
USDMXN,20260402,220700,17.859,17.861,17.859,17.861
USDMXN,20260402,220800,17.861,17.861,17.861,17.861
USDMXN,20260402,220900,17.861,17.861,17.861,17.861
USDMXN,20260402,221000,17.861,17.861,17.861,17.861
USDMXN,20260402,221100,17.861,17.861,17.858,17.858
USDMXN,20260402,221200,17.858,17.858,17.858,17.858
USDMXN,20260402,221300,17.858,17.858,17.855,17.855
USDMXN,20260402,221400,17.854,17.854,17.854,17.854
USDMXN,20260402,221500,17.853,17.855,17.853,17.854
USDMXN,20260402,221600,17.853,17.853,17.853,17.853
USDMXN,20260402,221700,17.853,17.853,17.850,17.850
USDMXN,20260402,221800,17.848,17.848,17.848,17.848
USDMXN,20260402,221900,17.848,17.848,17.847,17.847
USDMXN,20260402,222000,17.847,17.847,17.847,17.847
USDMXN,20260402,222100,17.848,17.848,17.848,17.848
USDMXN,20260402,222200,17.847,17.847,17.847,17.847
USDMXN,20260402,222300,17.848,17.848,17.847,17.847
USDMXN,20260402,222400,17.848,17.848,17.847,17.848
USDMXN,20260402,222500,17.848,17.848,17.848,17.848
USDMXN,20260402,222600,17.848,17.848,17.848,17.848
USDMXN,20260402,222700,17.848,17.848,17.848,17.848
USDMXN,20260402,222800,17.848,17.848,17.848,17.848
USDMXN,20260402,222900,17.849,17.849,17.848,17.848
USDMXN,20260402,223000,17.848,17.848,17.848,17.848
USDMXN,20260402,223100,17.849,17.849,17.846,17.847
USDMXN,20260402,223200,17.848,17.848,17.848,17.848
USDMXN,20260402,223300,17.849,17.849,17.849,17.849
USDMXN,20260402,223400,17.849,17.850,17.848,17.850
USDMXN,20260402,223500,17.851,17.852,17.851,17.852
USDMXN,20260402,223600,17.852,17.852,17.852,17.852
USDMXN,20260402,223700,17.853,17.853,17.853,17.853
USDMXN,20260402,223800,17.854,17.854,17.854,17.854
USDMXN,20260402,223900,17.854,17.854,17.854,17.854
USDMXN,20260402,224000,17.854,17.854,17.854,17.854
USDMXN,20260402,224100,17.854,17.856,17.854,17.856
USDMXN,20260402,224200,17.856,17.856,17.856,17.856
USDMXN,20260402,224300,17.855,17.855,17.855,17.855
USDMXN,20260402,224400,17.856,17.858,17.856,17.858
USDMXN,20260402,224500,17.857,17.857,17.857,17.857
USDMXN,20260402,224600,17.858,17.858,17.857,17.858
USDMXN,20260402,224700,17.859,17.859,17.859,17.859
USDMXN,20260402,224800,17.859,17.859,17.858,17.858
USDMXN,20260402,224900,17.857,17.857,17.857,17.857
USDMXN,20260402,225000,17.857,17.858,17.856,17.858
USDMXN,20260402,225100,17.858,17.858,17.857,17.857
USDMXN,20260402,225200,17.858,17.858,17.858,17.858
USDMXN,20260402,225300,17.857,17.858,17.857,17.857
USDMXN,20260402,225400,17.856,17.857,17.855,17.856
USDMXN,20260402,225500,17.856,17.856,17.856,17.856
USDMXN,20260402,225600,17.855,17.855,17.855,17.855
USDMXN,20260402,225700,17.856,17.856,17.856,17.856
USDMXN,20260402,225800,17.856,17.856,17.856,17.856
USDMXN,20260402,225900,17.856,17.858,17.856,17.858
USDMXN,20260402,230000,17.859,17.859,17.859,17.859
USDMXN,20260402,230100,17.859,17.859,17.859,17.859
USDMXN,20260402,230200,17.859,17.876,17.859,17.876
USDMXN,20260402,230300,17.876,17.876,17.876,17.876
USDMXN,20260402,230400,17.876,17.876,17.876,17.876
USDMXN,20260402,230500,17.876,17.876,17.876,17.876
USDMXN,20260402,230600,17.876,17.876,17.876,17.876
USDMXN,20260402,230700,17.876,17.876,17.874,17.874
USDMXN,20260402,230800,17.874,17.875,17.874,17.875
USDMXN,20260402,230900,17.875,17.875,17.875,17.875
USDMXN,20260402,231000,17.874,17.874,17.874,17.874
USDMXN,20260402,231100,17.874,17.874,17.872,17.872
USDMXN,20260402,231200,17.872,17.872,17.872,17.872
USDMXN,20260402,231300,17.872,17.872,17.872,17.872
USDMXN,20260402,231400,17.872,17.872,17.872,17.872
USDMXN,20260402,231500,17.872,17.872,17.872,17.872
USDMXN,20260402,231600,17.864,17.864,17.864,17.864
USDMXN,20260402,231700,17.872,17.872,17.872,17.872
USDMXN,20260402,231800,17.872,17.872,17.872,17.872
USDMXN,20260402,231900,17.872,17.872,17.872,17.872
USDMXN,20260402,232000,17.872,17.872,17.872,17.872
USDMXN,20260402,232100,17.872,17.872,17.872,17.872
USDMXN,20260402,232200,17.872,17.872,17.872,17.872
USDMXN,20260402,232300,17.872,17.872,17.872,17.872
USDMXN,20260402,232400,17.872,17.872,17.872,17.872
USDMXN,20260402,232500,17.872,17.872,17.872,17.872
USDMXN,20260402,232600,17.872,17.872,17.872,17.872
USDMXN,20260402,232700,17.872,17.872,17.872,17.872
USDMXN,20260402,232800,17.872,17.872,17.872,17.872
USDMXN,20260402,232900,17.872,17.872,17.872,17.872
USDMXN,20260402,233000,17.872,17.872,17.872,17.872
USDMXN,20260402,233100,17.865,17.866,17.865,17.866
USDMXN,20260402,233200,17.858,17.865,17.849,17.849
USDMXN,20260402,233300,17.857,17.864,17.857,17.864
USDMXN,20260402,233400,17.863,17.864,17.863,17.863
USDMXN,20260402,233500,17.865,17.865,17.863,17.863
USDMXN,20260402,233600,17.864,17.864,17.864,17.864
USDMXN,20260402,233700,17.863,17.873,17.863,17.872
USDMXN,20260402,233800,17.871,17.871,17.864,17.867
USDMXN,20260402,233900,17.868,17.868,17.862,17.864
USDMXN,20260402,234000,17.865,17.868,17.864,17.866
USDMXN,20260402,234100,17.867,17.867,17.856,17.856
USDMXN,20260402,234200,17.856,17.862,17.856,17.862
USDMXN,20260402,234300,17.856,17.858,17.855,17.858
USDMXN,20260402,234400,17.859,17.862,17.856,17.856
USDMXN,20260402,234500,17.858,17.860,17.855,17.857
USDMXN,20260402,234600,17.858,17.859,17.856,17.856
USDMXN,20260402,234700,17.857,17.860,17.855,17.855
USDMXN,20260402,234800,17.858,17.859,17.854,17.857
USDMXN,20260402,234900,17.859,17.864,17.859,17.862
USDMXN,20260402,235000,17.863,17.874,17.862,17.867
USDMXN,20260402,235100,17.862,17.869,17.862,17.865
USDMXN,20260402,235200,17.866,17.871,17.865,17.867
USDMXN,20260402,235300,17.856,17.858,17.856,17.858
USDMXN,20260402,235400,17.858,17.861,17.854,17.859
USDMXN,20260402,235500,17.853,17.878,17.853,17.878
USDMXN,20260402,235600,17.877,17.878,17.877,17.878
USDMXN,20260402,235700,17.878,17.883,17.878,17.878
USDMXN,20260402,235800,17.879,17.886,17.856,17.856
USDMXN,20260402,235900,17.853,17.854,17.852,17.852
USDMXN,20260403,000000,17.852,17.852,17.852,17.852
USDTRY,20260402,000100,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000200,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000300,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000400,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000500,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000600,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000700,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000800,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,000900,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,001000,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,001100,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,001200,44.4892,44.4892,44.4892,44.4892
USDTRY,20260402,001300,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001400,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001500,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001600,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001700,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001800,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,001900,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,002000,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,002100,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,002200,44.4886,44.4886,44.4886,44.4886
USDTRY,20260402,002300,44.4888,44.4888,44.4888,44.4888
USDTRY,20260402,002400,44.4888,44.4888,44.4888,44.4888
USDTRY,20260402,002500,44.4888,44.4888,44.4888,44.4888
USDTRY,20260402,002600,44.4888,44.4888,44.4888,44.4888
USDTRY,20260402,002700,44.4888,44.4888,44.4888,44.4888
USDTRY,20260402,002800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,002900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,003900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004300,44.4883,44.4883,44.4882,44.4882
USDTRY,20260402,004400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,004900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,005900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,010900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,011900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012000,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012100,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012200,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012300,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012400,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012500,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012600,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012700,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012800,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,012900,44.4883,44.4883,44.4883,44.4883
USDTRY,20260402,013000,44.4883,44.4906,44.4883,44.4906
USDTRY,20260402,013100,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,013200,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,013300,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013400,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013500,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013600,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013700,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013800,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,013900,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014000,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014100,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014200,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014300,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014400,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014500,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014600,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014700,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014800,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,014900,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,015000,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,015100,44.4889,44.4889,44.4889,44.4889
USDTRY,20260402,015200,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015300,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015400,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015500,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015600,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015700,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015800,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,015900,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,020000,44.4884,44.4884,44.4884,44.4884
USDTRY,20260402,020100,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020200,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020300,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020400,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020500,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020600,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020700,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020800,44.4890,44.4890,44.4890,44.4890
USDTRY,20260402,020900,44.4890,44.4891,44.4890,44.4891
USDTRY,20260402,021000,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021100,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021200,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021300,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021400,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021500,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021600,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021700,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021800,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,021900,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022000,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022100,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022200,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022300,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022400,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022500,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022600,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022700,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022800,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,022900,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,023000,44.4891,44.4891,44.4891,44.4891
USDTRY,20260402,023100,44.4914,44.4914,44.4905,44.4905
USDTRY,20260402,023200,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023300,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023400,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023500,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023600,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023700,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023800,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,023900,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024000,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024100,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024200,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024300,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024400,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024500,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024600,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024700,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024800,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,024900,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025000,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025100,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025200,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025300,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025400,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025500,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025600,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025700,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025800,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,025900,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030000,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030100,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030200,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030300,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030400,44.4905,44.4905,44.4905,44.4905
USDTRY,20260402,030500,44.4831,44.4831,44.4808,44.4808
USDTRY,20260402,030600,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,030700,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,030800,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,030900,44.4799,44.4799,44.4710,44.4710
USDTRY,20260402,031000,44.4745,44.4745,44.4737,44.4737
USDTRY,20260402,031100,44.4736,44.4736,44.4729,44.4732
USDTRY,20260402,031200,44.4733,44.4733,44.4725,44.4725
USDTRY,20260402,031300,44.4726,44.4737,44.4726,44.4736
USDTRY,20260402,031400,44.4734,44.4734,44.4734,44.4734
USDTRY,20260402,031500,44.4735,44.4735,44.4735,44.4735
USDTRY,20260402,031600,44.4735,44.4747,44.4735,44.4747
USDTRY,20260402,031700,44.4747,44.4747,44.4747,44.4747
USDTRY,20260402,031800,44.4747,44.4787,44.4747,44.4787
USDTRY,20260402,031900,44.4786,44.4900,44.4786,44.4894
USDTRY,20260402,032000,44.4895,44.4897,44.4894,44.4897
USDTRY,20260402,032100,44.4900,44.4903,44.4890,44.4903
USDTRY,20260402,032200,44.4908,44.4908,44.4897,44.4897
USDTRY,20260402,032300,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,032400,44.4896,44.4908,44.4896,44.4908
USDTRY,20260402,032500,44.4918,44.4923,44.4913,44.4913
USDTRY,20260402,032600,44.4912,44.4923,44.4912,44.4923
USDTRY,20260402,032700,44.4913,44.4913,44.4913,44.4913
USDTRY,20260402,032800,44.4913,44.4924,44.4913,44.4922
USDTRY,20260402,032900,44.4926,44.4933,44.4915,44.4915
USDTRY,20260402,033000,44.4916,44.4921,44.4916,44.4921
USDTRY,20260402,033100,44.4923,44.4923,44.4923,44.4923
USDTRY,20260402,033200,44.4923,44.4953,44.4923,44.4953
USDTRY,20260402,033300,44.4953,44.4953,44.4953,44.4953
USDTRY,20260402,033400,44.4953,44.4953,44.4953,44.4953
USDTRY,20260402,033500,44.4953,44.4953,44.4953,44.4953
USDTRY,20260402,033600,44.4953,44.4953,44.4953,44.4953
USDTRY,20260402,033700,44.4953,44.4960,44.4953,44.4960
USDTRY,20260402,033800,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,033900,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034000,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034100,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034200,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034300,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034400,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034500,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034600,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034700,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034800,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,034900,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035000,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035100,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035200,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035300,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035400,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035500,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035600,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035700,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035800,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,035900,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040000,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040100,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040200,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040300,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040400,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040500,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040600,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040700,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040800,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,040900,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041000,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041100,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041200,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041300,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041400,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041500,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041600,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041700,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041800,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,041900,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,042000,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,042100,44.4959,44.4959,44.4959,44.4959
USDTRY,20260402,042200,44.4959,44.4959,44.4951,44.4951
USDTRY,20260402,042300,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042400,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042500,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042600,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042700,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042800,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,042900,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043000,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043100,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043200,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043300,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043400,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043500,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043600,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043700,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043800,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,043900,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,044000,44.4967,44.4967,44.4966,44.4966
USDTRY,20260402,044100,44.4965,44.4965,44.4964,44.4964
USDTRY,20260402,044200,44.4964,44.4964,44.4964,44.4964
USDTRY,20260402,044300,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044400,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044500,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044600,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044700,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044800,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,044900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045000,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045100,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045200,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045300,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045400,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045500,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045600,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045700,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045800,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,045900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050000,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050100,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050200,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050300,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050400,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050500,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050600,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050700,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050800,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,050900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051000,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051100,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,051300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,051400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,051500,44.4975,44.4975,44.4969,44.4969
USDTRY,20260402,051600,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051700,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051800,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,051900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,052000,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,052100,44.4974,44.4977,44.4974,44.4977
USDTRY,20260402,052200,44.4979,44.4979,44.4977,44.4977
USDTRY,20260402,052300,44.4976,44.4976,44.4975,44.4975
USDTRY,20260402,052400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,052500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,052600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,052700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,052800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,052900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,053900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054300,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,054400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,054500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,054600,44.4980,44.4980,44.4975,44.4975
USDTRY,20260402,054700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,054900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,055900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,060900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,061900,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062000,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062100,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062200,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062300,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062400,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062500,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062600,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062700,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062800,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,062900,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063000,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063100,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063200,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063300,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063400,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063500,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063600,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063700,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063800,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,063900,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064000,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064100,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064200,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064300,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064400,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064500,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064600,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064700,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064800,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,064900,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,065000,44.4970,44.4971,44.4970,44.4971
USDTRY,20260402,065100,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065200,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065300,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065400,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065500,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065600,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065700,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065800,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,065900,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070000,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070100,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070200,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070300,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070400,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,070500,44.4971,44.4998,44.4971,44.4996
USDTRY,20260402,070600,44.4995,44.4995,44.4983,44.4983
USDTRY,20260402,070700,44.4983,44.4983,44.4974,44.4974
USDTRY,20260402,070800,44.4974,44.4975,44.4972,44.4972
USDTRY,20260402,070900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,071000,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071100,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071200,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071300,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071400,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071500,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071600,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071700,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071800,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,071900,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072000,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072100,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072200,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072300,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072400,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,072500,44.4966,44.4974,44.4966,44.4974
USDTRY,20260402,072600,44.4972,44.4973,44.4972,44.4973
USDTRY,20260402,072700,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,072800,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,072900,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,073000,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073100,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073200,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073300,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073400,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073500,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073600,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073700,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073800,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,073900,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,074000,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,074100,44.4963,44.4963,44.4963,44.4963
USDTRY,20260402,074200,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,074300,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,074400,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,074500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,074600,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,074700,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,074800,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,074900,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075000,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075100,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075200,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075300,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075400,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,075600,44.4967,44.4973,44.4967,44.4973
USDTRY,20260402,075700,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,075800,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,075900,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,080000,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080100,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080200,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080300,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080400,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080500,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080600,44.4966,44.4974,44.4966,44.4974
USDTRY,20260402,080700,44.4974,44.4974,44.4966,44.4966
USDTRY,20260402,080800,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,080900,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,081000,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,081100,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,081200,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,081300,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,081400,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,081500,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,081600,44.4974,44.4979,44.4974,44.4978
USDTRY,20260402,081700,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,081800,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,081900,44.4977,44.4978,44.4976,44.4976
USDTRY,20260402,082000,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,082100,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,082200,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,082300,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,082400,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,082500,44.4978,44.4978,44.4977,44.4977
USDTRY,20260402,082600,44.4976,44.4977,44.4976,44.4977
USDTRY,20260402,082700,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,082800,44.4977,44.4978,44.4977,44.4978
USDTRY,20260402,082900,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,083000,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,083100,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,083200,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,083300,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,083400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,083500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,083600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,083700,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,083800,44.4977,44.4977,44.4977,44.4977
USDTRY,20260402,083900,44.4977,44.4977,44.4977,44.4977
USDTRY,20260402,084000,44.4977,44.4980,44.4977,44.4980
USDTRY,20260402,084100,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,084200,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,084300,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,084400,44.4980,44.4981,44.4980,44.4980
USDTRY,20260402,084500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,084600,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,084700,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,084800,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,084900,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,085000,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,085100,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,085200,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085300,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085700,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,085800,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,085900,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,090000,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,090100,44.4979,44.4981,44.4979,44.4981
USDTRY,20260402,090200,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,090300,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,090400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,090500,44.4979,44.4979,44.4978,44.4978
USDTRY,20260402,090600,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,090700,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,090800,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,090900,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091000,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091100,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091200,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091300,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091400,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091500,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091600,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091700,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091800,44.4978,44.4978,44.4978,44.4978
USDTRY,20260402,091900,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,092000,44.4981,44.4981,44.4979,44.4979
USDTRY,20260402,092100,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,092200,44.4979,44.4980,44.4979,44.4980
USDTRY,20260402,092300,44.4976,44.4977,44.4976,44.4977
USDTRY,20260402,092400,44.4977,44.4977,44.4977,44.4977
USDTRY,20260402,092500,44.4977,44.4977,44.4977,44.4977
USDTRY,20260402,092600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,092700,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,092800,44.4979,44.4980,44.4978,44.4978
USDTRY,20260402,092900,44.4979,44.4981,44.4979,44.4981
USDTRY,20260402,093000,44.4981,44.4983,44.4981,44.4983
USDTRY,20260402,093100,44.4982,44.4982,44.4981,44.4981
USDTRY,20260402,093200,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,093300,44.4979,44.4983,44.4979,44.4982
USDTRY,20260402,093400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,093500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,093600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,093700,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,093800,44.4980,44.4981,44.4980,44.4980
USDTRY,20260402,093900,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,094000,44.4980,44.4981,44.4980,44.4980
USDTRY,20260402,094100,44.4979,44.4981,44.4979,44.4980
USDTRY,20260402,094200,44.4979,44.4980,44.4979,44.4980
USDTRY,20260402,094300,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,094400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,094500,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,094600,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,094700,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,094800,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,094900,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,095000,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,095100,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,095200,44.4979,44.4980,44.4979,44.4980
USDTRY,20260402,095300,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,095400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,095500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,095600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,095700,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,095800,44.4980,44.4980,44.4979,44.4979
USDTRY,20260402,095900,44.4980,44.4981,44.4980,44.4981
USDTRY,20260402,100000,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,100100,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,100200,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,100300,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,100400,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,100500,44.4979,44.4981,44.4979,44.4981
USDTRY,20260402,100600,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,100700,44.4981,44.4981,44.4981,44.4981
USDTRY,20260402,100800,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,100900,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,101000,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,101100,44.4980,44.4981,44.4980,44.4980
USDTRY,20260402,101200,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,101300,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,101400,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,101500,44.4979,44.4979,44.4979,44.4979
USDTRY,20260402,101600,44.4979,44.4980,44.4979,44.4980
USDTRY,20260402,101700,44.4978,44.4979,44.4978,44.4978
USDTRY,20260402,101800,44.4978,44.4978,44.4974,44.4974
USDTRY,20260402,101900,44.4976,44.4976,44.4975,44.4975
USDTRY,20260402,102000,44.4976,44.4976,44.4976,44.4976
USDTRY,20260402,102100,44.4980,44.4980,44.4979,44.4980
USDTRY,20260402,102200,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,102300,44.4982,44.4982,44.4982,44.4982
USDTRY,20260402,102400,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,102500,44.4980,44.4980,44.4980,44.4980
USDTRY,20260402,102600,44.4978,44.4978,44.4976,44.4976
USDTRY,20260402,102700,44.4975,44.4976,44.4975,44.4976
USDTRY,20260402,102800,44.4977,44.4977,44.4976,44.4976
USDTRY,20260402,102900,44.4978,44.4978,44.4975,44.4975
USDTRY,20260402,103000,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103100,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103200,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103300,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103400,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103500,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103600,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103700,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103800,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,103900,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,104000,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,104100,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,104200,44.4974,44.4974,44.4972,44.4972
USDTRY,20260402,104300,44.4972,44.4972,44.4971,44.4971
USDTRY,20260402,104400,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,104500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,104600,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,104700,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,104800,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,104900,44.4973,44.4973,44.4972,44.4972
USDTRY,20260402,105000,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,105100,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,105200,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,105300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105600,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105700,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105800,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,105900,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,110000,44.4974,44.4974,44.4973,44.4973
USDTRY,20260402,110100,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110200,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110300,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110400,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110500,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110600,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110700,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110800,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,110900,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,111000,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,111100,44.4973,44.4975,44.4973,44.4975
USDTRY,20260402,111200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,111300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,111400,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,111500,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,111600,44.4975,44.4977,44.4975,44.4977
USDTRY,20260402,111700,44.4976,44.4976,44.4974,44.4974
USDTRY,20260402,111800,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,111900,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,112000,44.4974,44.4976,44.4974,44.4976
USDTRY,20260402,112100,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,112200,44.4972,44.4972,44.4966,44.4967
USDTRY,20260402,112300,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,112400,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,112500,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,112600,44.4968,44.4968,44.4967,44.4967
USDTRY,20260402,112700,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,112800,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,112900,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,113000,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113100,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113200,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113300,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,113400,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,113500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113600,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113700,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113800,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,113900,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,114000,44.4967,44.4967,44.4966,44.4966
USDTRY,20260402,114100,44.4961,44.4961,44.4961,44.4961
USDTRY,20260402,114200,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,114300,44.4961,44.4961,44.4961,44.4961
USDTRY,20260402,114400,44.4961,44.4961,44.4961,44.4961
USDTRY,20260402,114500,44.4961,44.4961,44.4960,44.4960
USDTRY,20260402,114600,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,114700,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,114800,44.4962,44.4962,44.4960,44.4960
USDTRY,20260402,114900,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,115000,44.4960,44.4960,44.4960,44.4960
USDTRY,20260402,115100,44.4966,44.4966,44.4965,44.4965
USDTRY,20260402,115200,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,115300,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,115400,44.4961,44.4963,44.4961,44.4963
USDTRY,20260402,115500,44.4965,44.4966,44.4965,44.4965
USDTRY,20260402,115600,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,115700,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,115800,44.4966,44.4966,44.4964,44.4964
USDTRY,20260402,115900,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,120000,44.4965,44.4966,44.4965,44.4966
USDTRY,20260402,120100,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,120200,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,120300,44.4965,44.4965,44.4965,44.4965
USDTRY,20260402,120400,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,120500,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,120600,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,120700,44.4968,44.4968,44.4968,44.4968
USDTRY,20260402,120800,44.4966,44.4968,44.4966,44.4968
USDTRY,20260402,120900,44.4970,44.4971,44.4970,44.4970
USDTRY,20260402,121000,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,121100,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,121200,44.4970,44.4970,44.4970,44.4970
USDTRY,20260402,121300,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,121400,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,121500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,121600,44.4967,44.4968,44.4967,44.4968
USDTRY,20260402,121700,44.4970,44.4974,44.4970,44.4974
USDTRY,20260402,121800,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,121900,44.4975,44.4976,44.4974,44.4974
USDTRY,20260402,122000,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,122100,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,122200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,122300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,122400,44.4975,44.4975,44.4972,44.4972
USDTRY,20260402,122500,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,122600,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,122700,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,122800,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,122900,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,123000,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,123100,44.4977,44.4977,44.4977,44.4977
USDTRY,20260402,123200,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,123300,44.4975,44.4975,44.4975,44.4975
USDTRY,20260402,123400,44.4975,44.4975,44.4972,44.4972
USDTRY,20260402,123500,44.4971,44.4971,44.4971,44.4971
USDTRY,20260402,123600,44.4969,44.4969,44.4965,44.4965
USDTRY,20260402,123700,44.4966,44.4967,44.4966,44.4967
USDTRY,20260402,123800,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,123900,44.4967,44.4968,44.4967,44.4968
USDTRY,20260402,124000,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,124100,44.4966,44.4967,44.4966,44.4967
USDTRY,20260402,124200,44.4966,44.4967,44.4966,44.4967
USDTRY,20260402,124300,44.4967,44.4967,44.4966,44.4966
USDTRY,20260402,124400,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,124500,44.4966,44.4966,44.4966,44.4966
USDTRY,20260402,124600,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,124700,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,124800,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,124900,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,125000,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,125100,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,125200,44.4969,44.4972,44.4969,44.4972
USDTRY,20260402,125300,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,125400,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,125500,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,125600,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,125700,44.4972,44.4973,44.4972,44.4973
USDTRY,20260402,125800,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,125900,44.4976,44.4976,44.4975,44.4975
USDTRY,20260402,130000,44.4975,44.4975,44.4973,44.4973
USDTRY,20260402,130100,44.4973,44.4973,44.4973,44.4973
USDTRY,20260402,130200,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130300,44.4971,44.4972,44.4971,44.4972
USDTRY,20260402,130400,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130500,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130600,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130700,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130800,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,130900,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,131000,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,131100,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,131200,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,131300,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,131400,44.4972,44.4972,44.4966,44.4966
USDTRY,20260402,131500,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,131600,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,131700,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,131800,44.4967,44.4967,44.4967,44.4967
USDTRY,20260402,131900,44.4967,44.4972,44.4967,44.4972
USDTRY,20260402,132000,44.4972,44.4972,44.4972,44.4972
USDTRY,20260402,132100,44.4971,44.4971,44.4968,44.4969
USDTRY,20260402,132200,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,132300,44.4969,44.4969,44.4969,44.4969
USDTRY,20260402,132400,44.4969,44.4969,44.4966,44.4966
USDTRY,20260402,132500,44.4968,44.4968,44.4963,44.4965
USDTRY,20260402,132600,44.4964,44.4964,44.4964,44.4964
USDTRY,20260402,132700,44.4963,44.4963,44.4941,44.4941
USDTRY,20260402,132800,44.4935,44.4942,44.4934,44.4937
USDTRY,20260402,132900,44.4946,44.4946,44.4941,44.4941
USDTRY,20260402,133000,44.4940,44.4940,44.4937,44.4938
USDTRY,20260402,133100,44.4935,44.4935,44.4919,44.4929
USDTRY,20260402,133200,44.4930,44.4930,44.4905,44.4905
USDTRY,20260402,133300,44.4906,44.4907,44.4906,44.4906
USDTRY,20260402,133400,44.4908,44.4915,44.4908,44.4915
USDTRY,20260402,133500,44.4916,44.4918,44.4915,44.4918
USDTRY,20260402,133600,44.4917,44.4917,44.4917,44.4917
USDTRY,20260402,133700,44.4918,44.4919,44.4917,44.4917
USDTRY,20260402,133800,44.4918,44.4918,44.4902,44.4902
USDTRY,20260402,133900,44.4903,44.4921,44.4902,44.4919
USDTRY,20260402,134000,44.4918,44.4918,44.4902,44.4902
USDTRY,20260402,134100,44.4901,44.4901,44.4900,44.4901
USDTRY,20260402,134200,44.4899,44.4899,44.4893,44.4894
USDTRY,20260402,134300,44.4887,44.4888,44.4886,44.4886
USDTRY,20260402,134400,44.4887,44.4887,44.4887,44.4887
USDTRY,20260402,134500,44.4887,44.4888,44.4887,44.4888
USDTRY,20260402,134600,44.4890,44.4902,44.4890,44.4897
USDTRY,20260402,134700,44.4898,44.4899,44.4896,44.4899
USDTRY,20260402,134800,44.4898,44.4900,44.4896,44.4899
USDTRY,20260402,134900,44.4900,44.4907,44.4897,44.4903
USDTRY,20260402,135000,44.4904,44.4916,44.4901,44.4915
USDTRY,20260402,135100,44.4917,44.4945,44.4917,44.4945
USDTRY,20260402,135200,44.4921,44.4921,44.4920,44.4920
USDTRY,20260402,135300,44.4920,44.4920,44.4920,44.4920
USDTRY,20260402,135400,44.4920,44.4944,44.4920,44.4944
USDTRY,20260402,135500,44.4942,44.4942,44.4921,44.4921
USDTRY,20260402,135600,44.4917,44.4917,44.4910,44.4910
USDTRY,20260402,135700,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,135800,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,135900,44.4922,44.4925,44.4922,44.4925
USDTRY,20260402,140000,44.4923,44.4925,44.4923,44.4925
USDTRY,20260402,140100,44.4927,44.4927,44.4925,44.4925
USDTRY,20260402,140200,44.4921,44.4933,44.4921,44.4932
USDTRY,20260402,140300,44.4933,44.4933,44.4932,44.4932
USDTRY,20260402,140400,44.4931,44.4931,44.4928,44.4928
USDTRY,20260402,140500,44.4928,44.4928,44.4928,44.4928
USDTRY,20260402,140600,44.4924,44.4924,44.4922,44.4922
USDTRY,20260402,140700,44.4922,44.4922,44.4922,44.4922
USDTRY,20260402,140800,44.4921,44.4921,44.4920,44.4920
USDTRY,20260402,140900,44.4920,44.4921,44.4918,44.4921
USDTRY,20260402,141000,44.4920,44.4921,44.4920,44.4921
USDTRY,20260402,141100,44.4923,44.4923,44.4920,44.4921
USDTRY,20260402,141200,44.4921,44.4921,44.4920,44.4920
USDTRY,20260402,141300,44.4922,44.4922,44.4921,44.4921
USDTRY,20260402,141400,44.4921,44.4921,44.4921,44.4921
USDTRY,20260402,141500,44.4921,44.4921,44.4921,44.4921
USDTRY,20260402,141600,44.4925,44.4925,44.4925,44.4925
USDTRY,20260402,141700,44.4926,44.4933,44.4926,44.4933
USDTRY,20260402,141800,44.4935,44.4957,44.4935,44.4957
USDTRY,20260402,141900,44.4958,44.4960,44.4954,44.4954
USDTRY,20260402,142000,44.4950,44.4954,44.4950,44.4954
USDTRY,20260402,142100,44.4953,44.4953,44.4949,44.4949
USDTRY,20260402,142200,44.4948,44.4955,44.4947,44.4955
USDTRY,20260402,142300,44.4954,44.4957,44.4951,44.4951
USDTRY,20260402,142400,44.4953,44.4974,44.4953,44.4974
USDTRY,20260402,142500,44.4974,44.4974,44.4974,44.4974
USDTRY,20260402,142600,44.4962,44.4970,44.4946,44.4948
USDTRY,20260402,142700,44.4949,44.4949,44.4942,44.4942
USDTRY,20260402,142800,44.4942,44.4942,44.4942,44.4942
USDTRY,20260402,142900,44.4943,44.4951,44.4942,44.4951
USDTRY,20260402,143000,44.4953,44.4956,44.4940,44.4941
USDTRY,20260402,143100,44.4936,44.4953,44.4936,44.4953
USDTRY,20260402,143200,44.4951,44.4951,44.4951,44.4951
USDTRY,20260402,143300,44.4951,44.4951,44.4950,44.4950
USDTRY,20260402,143400,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,143500,44.4947,44.4948,44.4945,44.4948
USDTRY,20260402,143600,44.4947,44.4948,44.4946,44.4948
USDTRY,20260402,143700,44.4949,44.4951,44.4949,44.4950
USDTRY,20260402,143800,44.4947,44.4948,44.4947,44.4948
USDTRY,20260402,143900,44.4948,44.4948,44.4948,44.4948
USDTRY,20260402,144000,44.4948,44.4950,44.4948,44.4949
USDTRY,20260402,144100,44.4949,44.4949,44.4949,44.4949
USDTRY,20260402,144200,44.4948,44.4950,44.4947,44.4949
USDTRY,20260402,144300,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,144400,44.4950,44.4950,44.4950,44.4950
USDTRY,20260402,144500,44.4950,44.4958,44.4950,44.4950
USDTRY,20260402,144600,44.4945,44.4945,44.4943,44.4943
USDTRY,20260402,144700,44.4945,44.4946,44.4945,44.4946
USDTRY,20260402,144800,44.4946,44.4946,44.4946,44.4946
USDTRY,20260402,144900,44.4946,44.4946,44.4943,44.4943
USDTRY,20260402,145000,44.4942,44.4942,44.4936,44.4936
USDTRY,20260402,145100,44.4937,44.4937,44.4937,44.4937
USDTRY,20260402,145200,44.4937,44.4937,44.4928,44.4929
USDTRY,20260402,145300,44.4928,44.4928,44.4928,44.4928
USDTRY,20260402,145400,44.4927,44.4927,44.4927,44.4927
USDTRY,20260402,145500,44.4927,44.4927,44.4927,44.4927
USDTRY,20260402,145600,44.4929,44.4932,44.4929,44.4932
USDTRY,20260402,145700,44.4932,44.4932,44.4932,44.4932
USDTRY,20260402,145800,44.4932,44.4934,44.4932,44.4934
USDTRY,20260402,145900,44.4929,44.4929,44.4929,44.4929
USDTRY,20260402,150000,44.4932,44.4935,44.4932,44.4932
USDTRY,20260402,150100,44.4932,44.4932,44.4932,44.4932
USDTRY,20260402,150200,44.4932,44.4932,44.4932,44.4932
USDTRY,20260402,150300,44.4936,44.4937,44.4936,44.4937
USDTRY,20260402,150400,44.4937,44.4937,44.4937,44.4937
USDTRY,20260402,150500,44.4932,44.4932,44.4927,44.4927
USDTRY,20260402,150600,44.4926,44.4926,44.4920,44.4920
USDTRY,20260402,150700,44.4917,44.4920,44.4917,44.4920
USDTRY,20260402,150800,44.4915,44.4915,44.4915,44.4915
USDTRY,20260402,150900,44.4915,44.4915,44.4915,44.4915
USDTRY,20260402,151000,44.4915,44.4915,44.4915,44.4915
USDTRY,20260402,151100,44.4915,44.4915,44.4915,44.4915
USDTRY,20260402,151200,44.4915,44.4915,44.4915,44.4915
USDTRY,20260402,151300,44.4915,44.4915,44.4913,44.4913
USDTRY,20260402,151400,44.4913,44.4913,44.4913,44.4913
USDTRY,20260402,151500,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,151600,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,151700,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,151800,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,151900,44.4914,44.4914,44.4914,44.4914
USDTRY,20260402,152000,44.4912,44.4912,44.4909,44.4909
USDTRY,20260402,152100,44.4903,44.4903,44.4900,44.4901
USDTRY,20260402,152200,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,152300,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,152400,44.4900,44.4900,44.4894,44.4896
USDTRY,20260402,152500,44.4898,44.4901,44.4896,44.4901
USDTRY,20260402,152600,44.4902,44.4911,44.4902,44.4906
USDTRY,20260402,152700,44.4904,44.4909,44.4904,44.4907
USDTRY,20260402,152800,44.4902,44.4902,44.4901,44.4901
USDTRY,20260402,152900,44.4903,44.4904,44.4903,44.4904
USDTRY,20260402,153000,44.4903,44.4903,44.4903,44.4903
USDTRY,20260402,153100,44.4903,44.4903,44.4902,44.4902
USDTRY,20260402,153200,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153300,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153400,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153500,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153600,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153700,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153800,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,153900,44.4902,44.4902,44.4902,44.4902
USDTRY,20260402,154000,44.4902,44.4902,44.4900,44.4900
USDTRY,20260402,154100,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154200,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154300,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154400,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154500,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154600,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,154700,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,154800,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,154900,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,155000,44.4898,44.4898,44.4898,44.4898
USDTRY,20260402,155100,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,155200,44.4900,44.4900,44.4896,44.4896
USDTRY,20260402,155300,44.4898,44.4898,44.4898,44.4898
USDTRY,20260402,155400,44.4898,44.4900,44.4896,44.4900
USDTRY,20260402,155500,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,155600,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,155700,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,155800,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,155900,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,160000,44.4897,44.4897,44.4896,44.4896
USDTRY,20260402,160100,44.4897,44.4897,44.4895,44.4895
USDTRY,20260402,160200,44.4895,44.4899,44.4893,44.4893
USDTRY,20260402,160300,44.4893,44.4896,44.4893,44.4896
USDTRY,20260402,160400,44.4896,44.4896,44.4896,44.4896
USDTRY,20260402,160500,44.4897,44.4900,44.4897,44.4897
USDTRY,20260402,160600,44.4896,44.4896,44.4896,44.4896
USDTRY,20260402,160700,44.4894,44.4897,44.4894,44.4897
USDTRY,20260402,160800,44.4901,44.4912,44.4898,44.4898
USDTRY,20260402,160900,44.4898,44.4898,44.4897,44.4897
USDTRY,20260402,161000,44.4899,44.4906,44.4899,44.4906
USDTRY,20260402,161100,44.4908,44.4915,44.4908,44.4914
USDTRY,20260402,161200,44.4916,44.4916,44.4916,44.4916
USDTRY,20260402,161300,44.4916,44.4920,44.4916,44.4920
USDTRY,20260402,161400,44.4921,44.4921,44.4921,44.4921
USDTRY,20260402,161500,44.4921,44.4926,44.4921,44.4926
USDTRY,20260402,161600,44.4927,44.4928,44.4926,44.4928
USDTRY,20260402,161700,44.4927,44.4927,44.4927,44.4927
USDTRY,20260402,161800,44.4927,44.4927,44.4927,44.4927
USDTRY,20260402,161900,44.4926,44.4926,44.4924,44.4925
USDTRY,20260402,162000,44.4927,44.4927,44.4911,44.4911
USDTRY,20260402,162100,44.4910,44.4915,44.4910,44.4914
USDTRY,20260402,162200,44.4911,44.4913,44.4911,44.4913
USDTRY,20260402,162300,44.4914,44.4914,44.4912,44.4912
USDTRY,20260402,162400,44.4912,44.4912,44.4909,44.4909
USDTRY,20260402,162500,44.4909,44.4913,44.4909,44.4911
USDTRY,20260402,162600,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,162700,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,162800,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,162900,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,163000,44.4910,44.4910,44.4910,44.4910
USDTRY,20260402,163100,44.4910,44.4910,44.4894,44.4897
USDTRY,20260402,163200,44.4897,44.4897,44.4897,44.4897
USDTRY,20260402,163300,44.4898,44.4898,44.4896,44.4896
USDTRY,20260402,163400,44.4899,44.4899,44.4896,44.4896
USDTRY,20260402,163500,44.4896,44.4896,44.4896,44.4896
USDTRY,20260402,163600,44.4899,44.4899,44.4899,44.4899
USDTRY,20260402,163700,44.4900,44.4900,44.4886,44.4886
USDTRY,20260402,163800,44.4883,44.4883,44.4881,44.4881
USDTRY,20260402,163900,44.4881,44.4881,44.4859,44.4859
USDTRY,20260402,164000,44.4857,44.4857,44.4852,44.4852
USDTRY,20260402,164100,44.4852,44.4852,44.4845,44.4849
USDTRY,20260402,164200,44.4860,44.4860,44.4860,44.4860
USDTRY,20260402,164300,44.4860,44.4860,44.4860,44.4860
USDTRY,20260402,164400,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,164500,44.4856,44.4865,44.4856,44.4859
USDTRY,20260402,164600,44.4856,44.4859,44.4854,44.4859
USDTRY,20260402,164700,44.4864,44.4864,44.4864,44.4864
USDTRY,20260402,164800,44.4864,44.4864,44.4864,44.4864
USDTRY,20260402,164900,44.4860,44.4860,44.4860,44.4860
USDTRY,20260402,165000,44.4860,44.4862,44.4860,44.4862
USDTRY,20260402,165100,44.4859,44.4859,44.4859,44.4859
USDTRY,20260402,165200,44.4860,44.4860,44.4858,44.4858
USDTRY,20260402,165300,44.4859,44.4859,44.4855,44.4855
USDTRY,20260402,165400,44.4859,44.4860,44.4859,44.4860
USDTRY,20260402,165500,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,165600,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,165700,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,165800,44.4855,44.4856,44.4852,44.4852
USDTRY,20260402,165900,44.4851,44.4851,44.4851,44.4851
USDTRY,20260402,170000,44.4853,44.4858,44.4853,44.4853
USDTRY,20260402,170100,44.4852,44.4855,44.4852,44.4854
USDTRY,20260402,170200,44.4857,44.4858,44.4857,44.4858
USDTRY,20260402,170300,44.4858,44.4858,44.4857,44.4857
USDTRY,20260402,170400,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,170500,44.4855,44.4855,44.4852,44.4852
USDTRY,20260402,170600,44.4856,44.4856,44.4854,44.4854
USDTRY,20260402,170700,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,170800,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,170900,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,171000,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,171100,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,171200,44.4854,44.4857,44.4854,44.4857
USDTRY,20260402,171300,44.4857,44.4857,44.4857,44.4857
USDTRY,20260402,171400,44.4857,44.4859,44.4857,44.4858
USDTRY,20260402,171500,44.4858,44.4858,44.4855,44.4855
USDTRY,20260402,171600,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,171700,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,171800,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,171900,44.4855,44.4855,44.4855,44.4855
USDTRY,20260402,172000,44.4857,44.4858,44.4853,44.4858
USDTRY,20260402,172100,44.4857,44.4857,44.4857,44.4857
USDTRY,20260402,172200,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,172300,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,172400,44.4861,44.4868,44.4861,44.4868
USDTRY,20260402,172500,44.4869,44.4888,44.4869,44.4888
USDTRY,20260402,172600,44.4887,44.4887,44.4876,44.4876
USDTRY,20260402,172700,44.4871,44.4882,44.4871,44.4882
USDTRY,20260402,172800,44.4882,44.4882,44.4882,44.4882
USDTRY,20260402,172900,44.4869,44.4885,44.4869,44.4885
USDTRY,20260402,173000,44.4890,44.4904,44.4890,44.4904
USDTRY,20260402,173100,44.4901,44.4901,44.4901,44.4901
USDTRY,20260402,173200,44.4893,44.4907,44.4893,44.4907
USDTRY,20260402,173300,44.4908,44.4908,44.4900,44.4900
USDTRY,20260402,173400,44.4909,44.4915,44.4906,44.4915
USDTRY,20260402,173500,44.4917,44.4917,44.4912,44.4912
USDTRY,20260402,173600,44.4912,44.4912,44.4888,44.4899
USDTRY,20260402,173700,44.4899,44.4899,44.4899,44.4899
USDTRY,20260402,173800,44.4900,44.4900,44.4900,44.4900
USDTRY,20260402,173900,44.4897,44.4901,44.4897,44.4901
USDTRY,20260402,174000,44.4897,44.4899,44.4897,44.4899
USDTRY,20260402,174100,44.4897,44.4897,44.4877,44.4877
USDTRY,20260402,174200,44.4873,44.4873,44.4872,44.4872
USDTRY,20260402,174300,44.4870,44.4871,44.4868,44.4868
USDTRY,20260402,174400,44.4865,44.4865,44.4865,44.4865
USDTRY,20260402,174500,44.4865,44.4867,44.4865,44.4867
USDTRY,20260402,174600,44.4858,44.4858,44.4856,44.4858
USDTRY,20260402,174700,44.4858,44.4858,44.4858,44.4858
USDTRY,20260402,174800,44.4858,44.4858,44.4858,44.4858
USDTRY,20260402,174900,44.4858,44.4858,44.4858,44.4858
USDTRY,20260402,175000,44.4858,44.4858,44.4858,44.4858
USDTRY,20260402,175100,44.4863,44.4863,44.4863,44.4863
USDTRY,20260402,175200,44.4863,44.4863,44.4863,44.4863
USDTRY,20260402,175300,44.4863,44.4863,44.4863,44.4863
USDTRY,20260402,175400,44.4863,44.4863,44.4863,44.4863
USDTRY,20260402,175500,44.4863,44.4863,44.4857,44.4857
USDTRY,20260402,175600,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,175700,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,175800,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,175900,44.4856,44.4856,44.4856,44.4856
USDTRY,20260402,180000,44.4854,44.4854,44.4852,44.4852
USDTRY,20260402,180100,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,180200,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,180300,44.4852,44.4852,44.4852,44.4852
USDTRY,20260402,180400,44.4844,44.4844,44.4806,44.4806
USDTRY,20260402,180500,44.4805,44.4805,44.4803,44.4803
USDTRY,20260402,180600,44.4803,44.4803,44.4803,44.4803
USDTRY,20260402,180700,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,180800,44.4814,44.4814,44.4814,44.4814
USDTRY,20260402,180900,44.4814,44.4814,44.4814,44.4814
USDTRY,20260402,181000,44.4815,44.4815,44.4815,44.4815
USDTRY,20260402,181100,44.4816,44.4816,44.4816,44.4816
USDTRY,20260402,181200,44.4815,44.4817,44.4815,44.4816
USDTRY,20260402,181300,44.4797,44.4799,44.4797,44.4799
USDTRY,20260402,181400,44.4798,44.4798,44.4798,44.4798
USDTRY,20260402,181500,44.4800,44.4800,44.4798,44.4798
USDTRY,20260402,181600,44.4805,44.4805,44.4783,44.4783
USDTRY,20260402,181700,44.4782,44.4782,44.4782,44.4782
USDTRY,20260402,181800,44.4782,44.4782,44.4782,44.4782
USDTRY,20260402,181900,44.4782,44.4782,44.4767,44.4767
USDTRY,20260402,182000,44.4776,44.4776,44.4776,44.4776
USDTRY,20260402,182100,44.4776,44.4776,44.4776,44.4776
USDTRY,20260402,182200,44.4776,44.4778,44.4763,44.4778
USDTRY,20260402,182300,44.4778,44.4779,44.4775,44.4775
USDTRY,20260402,182400,44.4775,44.4775,44.4775,44.4775
USDTRY,20260402,182500,44.4782,44.4782,44.4782,44.4782
USDTRY,20260402,182600,44.4785,44.4793,44.4785,44.4793
USDTRY,20260402,182700,44.4793,44.4804,44.4793,44.4804
USDTRY,20260402,182800,44.4801,44.4805,44.4798,44.4802
USDTRY,20260402,182900,44.4814,44.4814,44.4814,44.4814
USDTRY,20260402,183000,44.4818,44.4876,44.4818,44.4876
USDTRY,20260402,183100,44.4879,44.4929,44.4879,44.4926
USDTRY,20260402,183200,44.4925,44.4925,44.4892,44.4916
USDTRY,20260402,183300,44.4913,44.4913,44.4880,44.4892
USDTRY,20260402,183400,44.4913,44.4913,44.4913,44.4913
USDTRY,20260402,183500,44.4910,44.4910,44.4901,44.4901
USDTRY,20260402,183600,44.4891,44.4910,44.4891,44.4904
USDTRY,20260402,183700,44.4907,44.4907,44.4906,44.4906
USDTRY,20260402,183800,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,183900,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,184000,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,184100,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,184200,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,184300,44.4906,44.4906,44.4906,44.4906
USDTRY,20260402,184400,44.4906,44.4907,44.4906,44.4907
USDTRY,20260402,184500,44.4907,44.4907,44.4854,44.4854
USDTRY,20260402,184600,44.4850,44.4850,44.4837,44.4837
USDTRY,20260402,184700,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,184800,44.4871,44.4895,44.4871,44.4892
USDTRY,20260402,184900,44.4893,44.4893,44.4824,44.4824
USDTRY,20260402,185000,44.4817,44.4822,44.4817,44.4822
USDTRY,20260402,185100,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,185200,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,185300,44.4845,44.4845,44.4845,44.4845
USDTRY,20260402,185400,44.4841,44.4841,44.4841,44.4841
USDTRY,20260402,185500,44.4845,44.4845,44.4845,44.4845
USDTRY,20260402,185600,44.4845,44.4845,44.4845,44.4845
USDTRY,20260402,185700,44.4845,44.4845,44.4845,44.4845
USDTRY,20260402,185800,44.4845,44.4845,44.4845,44.4845
USDTRY,20260402,185900,44.4845,44.4845,44.4814,44.4818
USDTRY,20260402,190000,44.4819,44.4820,44.4819,44.4820
USDTRY,20260402,190100,44.4819,44.4820,44.4819,44.4820
USDTRY,20260402,190200,44.4820,44.4820,44.4820,44.4820
USDTRY,20260402,190300,44.4824,44.4824,44.4824,44.4824
USDTRY,20260402,190400,44.4814,44.4814,44.4814,44.4814
USDTRY,20260402,190500,44.4814,44.4814,44.4805,44.4805
USDTRY,20260402,190600,44.4808,44.4808,44.4808,44.4808
USDTRY,20260402,190700,44.4793,44.4793,44.4793,44.4793
USDTRY,20260402,190800,44.4798,44.4798,44.4785,44.4789
USDTRY,20260402,190900,44.4789,44.4789,44.4789,44.4789
USDTRY,20260402,191000,44.4801,44.4803,44.4792,44.4792
USDTRY,20260402,191100,44.4800,44.4800,44.4798,44.4798
USDTRY,20260402,191200,44.4799,44.4806,44.4799,44.4806
USDTRY,20260402,191300,44.4806,44.4806,44.4806,44.4806
USDTRY,20260402,191400,44.4806,44.4806,44.4806,44.4806
USDTRY,20260402,191500,44.4806,44.4807,44.4806,44.4807
USDTRY,20260402,191600,44.4807,44.4807,44.4807,44.4807
USDTRY,20260402,191700,44.4807,44.4807,44.4807,44.4807
USDTRY,20260402,191800,44.4807,44.4819,44.4807,44.4819
USDTRY,20260402,191900,44.4813,44.4813,44.4807,44.4807
USDTRY,20260402,192000,44.4808,44.4808,44.4808,44.4808
USDTRY,20260402,192100,44.4808,44.4808,44.4808,44.4808
USDTRY,20260402,192200,44.4805,44.4805,44.4804,44.4804
USDTRY,20260402,192300,44.4805,44.4805,44.4805,44.4805
USDTRY,20260402,192400,44.4805,44.4805,44.4805,44.4805
USDTRY,20260402,192500,44.4805,44.4805,44.4805,44.4805
USDTRY,20260402,192600,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,192700,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,192800,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,192900,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,193000,44.4802,44.4805,44.4802,44.4805
USDTRY,20260402,193100,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193200,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193300,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193400,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193500,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193600,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193700,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193800,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,193900,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,194000,44.4804,44.4818,44.4804,44.4818
USDTRY,20260402,194100,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194200,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194300,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194400,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194500,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194600,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194700,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194800,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,194900,44.4815,44.4815,44.4815,44.4815
USDTRY,20260402,195000,44.4815,44.4816,44.4815,44.4816
USDTRY,20260402,195100,44.4816,44.4816,44.4816,44.4816
USDTRY,20260402,195200,44.4816,44.4816,44.4816,44.4816
USDTRY,20260402,195300,44.4816,44.4816,44.4816,44.4816
USDTRY,20260402,195400,44.4824,44.4824,44.4819,44.4819
USDTRY,20260402,195500,44.4819,44.4819,44.4819,44.4819
USDTRY,20260402,195600,44.4819,44.4819,44.4819,44.4819
USDTRY,20260402,195700,44.4819,44.4819,44.4816,44.4819
USDTRY,20260402,195800,44.4814,44.4814,44.4811,44.4811
USDTRY,20260402,195900,44.4808,44.4808,44.4782,44.4783
USDTRY,20260402,200000,44.4765,44.4826,44.4765,44.4826
USDTRY,20260402,200100,44.4825,44.4826,44.4810,44.4810
USDTRY,20260402,200200,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,200300,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,200400,44.4810,44.4832,44.4810,44.4831
USDTRY,20260402,200500,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,200600,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,200700,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,200800,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,200900,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,201000,44.4831,44.4831,44.4831,44.4831
USDTRY,20260402,201100,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201200,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201300,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201400,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201500,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,201600,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201700,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201800,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,201900,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,202000,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,202100,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,202200,44.4832,44.4832,44.4832,44.4832
USDTRY,20260402,202300,44.4832,44.4832,44.4832,44.4832
USDTRY,20260402,202400,44.4832,44.4832,44.4832,44.4832
USDTRY,20260402,202500,44.4833,44.4836,44.4830,44.4836
USDTRY,20260402,202600,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,202700,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,202800,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,202900,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203000,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203100,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203200,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203300,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203400,44.4836,44.4836,44.4836,44.4836
USDTRY,20260402,203500,44.4835,44.4835,44.4835,44.4835
USDTRY,20260402,203600,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,203700,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,203800,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,203900,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,204000,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,204100,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,204200,44.4830,44.4837,44.4830,44.4837
USDTRY,20260402,204300,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,204400,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,204500,44.4835,44.4835,44.4835,44.4835
USDTRY,20260402,204600,44.4830,44.4830,44.4830,44.4830
USDTRY,20260402,204700,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,204800,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,204900,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205000,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205100,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205200,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205300,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205400,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205500,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205600,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205700,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205800,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,205900,44.4837,44.4837,44.4837,44.4837
USDTRY,20260402,210000,44.4837,44.4839,44.4837,44.4839
USDTRY,20260402,210100,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210200,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210300,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210400,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210500,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210600,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210700,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210800,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,210900,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211000,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211100,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211200,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211300,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211400,44.4839,44.4839,44.4839,44.4839
USDTRY,20260402,211500,44.4839,44.4839,44.4833,44.4833
USDTRY,20260402,211600,44.4833,44.4833,44.4833,44.4833
USDTRY,20260402,211700,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,211800,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,211900,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212000,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212100,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212200,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212300,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212400,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212500,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212600,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212700,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212800,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,212900,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213000,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213100,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213200,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213300,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213400,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213500,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213600,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213700,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213800,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,213900,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214000,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214100,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214200,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214300,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214400,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214500,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214600,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214700,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214800,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,214900,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215000,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215100,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215200,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215300,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215400,44.4838,44.4838,44.4838,44.4838
USDTRY,20260402,215500,44.4838,44.4838,44.4823,44.4823
USDTRY,20260402,215600,44.4823,44.4823,44.4823,44.4823
USDTRY,20260402,215700,44.4823,44.4823,44.4823,44.4823
USDTRY,20260402,215800,44.4820,44.4827,44.4818,44.4818
USDTRY,20260402,215900,44.4817,44.4817,44.4804,44.4804
USDTRY,20260402,220000,44.4804,44.4804,44.4804,44.4804
USDTRY,20260402,220100,44.4808,44.4809,44.4808,44.4809
USDTRY,20260402,220200,44.4809,44.4809,44.4809,44.4809
USDTRY,20260402,220300,44.4802,44.4811,44.4802,44.4811
USDTRY,20260402,220400,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,220500,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,220600,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,220700,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,220800,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,220900,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,221000,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,221100,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,221200,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,221300,44.4818,44.4818,44.4818,44.4818
USDTRY,20260402,221400,44.4818,44.4818,44.4798,44.4812
USDTRY,20260402,221500,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,221600,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,221700,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,221800,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,221900,44.4812,44.4812,44.4812,44.4812
USDTRY,20260402,222000,44.4811,44.4811,44.4803,44.4803
USDTRY,20260402,222100,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222200,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222300,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222400,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222500,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222600,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222700,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222800,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,222900,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,223000,44.4802,44.4802,44.4802,44.4802
USDTRY,20260402,223100,44.4790,44.4790,44.4695,44.4711
USDTRY,20260402,223200,44.4709,44.4709,44.4706,44.4706
USDTRY,20260402,223300,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223400,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223500,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223600,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223700,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223800,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,223900,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,224000,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,224100,44.4706,44.4706,44.4706,44.4706
USDTRY,20260402,224200,44.4706,44.4712,44.4706,44.4712
USDTRY,20260402,224300,44.4712,44.4712,44.4712,44.4712
USDTRY,20260402,224400,44.4712,44.4712,44.4712,44.4712
USDTRY,20260402,224500,44.4712,44.4712,44.4712,44.4712
USDTRY,20260402,224600,44.4712,44.4712,44.4712,44.4712
USDTRY,20260402,224700,44.4712,44.4712,44.4712,44.4712
USDTRY,20260402,224800,44.4684,44.4684,44.4684,44.4684
USDTRY,20260402,224900,44.4693,44.4693,44.4640,44.4640
USDTRY,20260402,225000,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225100,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225200,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225300,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225400,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225500,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225600,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225700,44.4647,44.4647,44.4647,44.4647
USDTRY,20260402,225800,44.4647,44.4647,44.4608,44.4608
USDTRY,20260402,225900,44.4607,44.4607,44.4544,44.4544
USDTRY,20260402,230000,44.4521,44.4599,44.4521,44.4599
USDTRY,20260402,230100,44.4599,44.4599,44.4599,44.4599
USDTRY,20260402,230200,44.5793,44.5793,44.5793,44.5793
USDTRY,20260402,230300,44.5740,44.5740,44.5740,44.5740
USDTRY,20260402,230400,44.5740,44.5740,44.5740,44.5740
USDTRY,20260402,230500,44.5740,44.5740,44.5740,44.5740
USDTRY,20260402,230600,44.5740,44.5740,44.5740,44.5740
USDTRY,20260402,230700,44.5740,44.5740,44.5142,44.5143
USDTRY,20260402,230800,44.5143,44.5143,44.5143,44.5143
USDTRY,20260402,230900,44.5143,44.5143,44.5143,44.5143
USDTRY,20260402,231000,44.5143,44.5143,44.5143,44.5143
USDTRY,20260402,231100,44.5143,44.5143,44.5143,44.5143
USDTRY,20260402,231200,44.5143,44.5143,44.5143,44.5143
USDTRY,20260402,231300,44.5449,44.5449,44.5449,44.5449
USDTRY,20260402,231400,44.5474,44.5474,44.5474,44.5474
USDTRY,20260402,231500,44.5262,44.5886,44.5262,44.5854
USDTRY,20260402,231600,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,231700,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,231800,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,231900,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232000,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232100,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232200,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232300,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232400,44.5758,44.5758,44.5758,44.5758
USDTRY,20260402,232500,44.5134,44.5140,44.5134,44.5140
USDTRY,20260402,232600,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,232700,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,232800,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,232900,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233000,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233100,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233200,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233300,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233400,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233500,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233600,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233700,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233800,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,233900,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234000,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234100,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234200,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234300,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234400,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234500,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234600,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234700,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234800,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,234900,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,235000,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,235100,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,235200,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,235300,44.5140,44.5140,44.5140,44.5140
USDTRY,20260402,235400,44.5020,44.5242,44.5020,44.5242
USDTRY,20260402,235500,44.5242,44.5242,44.5242,44.5242
USDTRY,20260402,235600,44.5242,44.5242,44.5242,44.5242
USDTRY,20260402,235700,44.5242,44.5242,44.5242,44.5242
USDTRY,20260402,235800,44.5242,44.5242,44.5242,44.5242
USDTRY,20260402,235900,44.5242,44.5242,44.5242,44.5242
USDTRY,20260403,000000,44.5242,44.5242,44.5242,44.5242
EURHKD,20260402,000100,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,000200,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,000300,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,000400,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,000500,9.0835,9.0835,9.0835,9.0835
EURHKD,20260402,000600,9.0835,9.0835,9.0835,9.0835
EURHKD,20260402,000700,9.0835,9.0846,9.0835,9.0846
EURHKD,20260402,000800,9.0845,9.0858,9.0845,9.0858
EURHKD,20260402,000900,9.0857,9.0857,9.0854,9.0854
EURHKD,20260402,001000,9.0853,9.0853,9.0851,9.0851
EURHKD,20260402,001100,9.0851,9.0855,9.0851,9.0855
EURHKD,20260402,001200,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,001300,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,001400,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,001500,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,001600,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,001700,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,001800,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,001900,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,002000,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,002100,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,002200,9.0846,9.0846,9.0846,9.0846
EURHKD,20260402,002300,9.0840,9.0840,9.0840,9.0840
EURHKD,20260402,002400,9.0840,9.0840,9.0840,9.0840
EURHKD,20260402,002500,9.0840,9.0840,9.0840,9.0840
EURHKD,20260402,002600,9.0840,9.0850,9.0840,9.0850
EURHKD,20260402,002700,9.0851,9.0852,9.0851,9.0852
EURHKD,20260402,002800,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,002900,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,003000,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003100,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003200,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003300,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003400,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003500,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003600,9.0857,9.0857,9.0857,9.0857
EURHKD,20260402,003700,9.0857,9.0857,9.0845,9.0845
EURHKD,20260402,003800,9.0845,9.0845,9.0845,9.0845
EURHKD,20260402,003900,9.0845,9.0845,9.0845,9.0845
EURHKD,20260402,004000,9.0845,9.0845,9.0845,9.0845
EURHKD,20260402,004100,9.0845,9.0845,9.0844,9.0844
EURHKD,20260402,004200,9.0844,9.0847,9.0844,9.0847
EURHKD,20260402,004300,9.0848,9.0848,9.0847,9.0847
EURHKD,20260402,004400,9.0847,9.0847,9.0847,9.0847
EURHKD,20260402,004500,9.0847,9.0847,9.0847,9.0847
EURHKD,20260402,004600,9.0847,9.0847,9.0847,9.0847
EURHKD,20260402,004700,9.0855,9.0855,9.0855,9.0855
EURHKD,20260402,004800,9.0855,9.0855,9.0855,9.0855
EURHKD,20260402,004900,9.0855,9.0862,9.0855,9.0862
EURHKD,20260402,005000,9.0864,9.0866,9.0864,9.0865
EURHKD,20260402,005100,9.0865,9.0865,9.0865,9.0865
EURHKD,20260402,005200,9.0856,9.0858,9.0856,9.0858
EURHKD,20260402,005300,9.0857,9.0857,9.0851,9.0851
EURHKD,20260402,005400,9.0850,9.0854,9.0850,9.0854
EURHKD,20260402,005500,9.0855,9.0858,9.0854,9.0854
EURHKD,20260402,005600,9.0853,9.0853,9.0852,9.0852
EURHKD,20260402,005700,9.0845,9.0845,9.0845,9.0845
EURHKD,20260402,005800,9.0845,9.0845,9.0843,9.0843
EURHKD,20260402,005900,9.0841,9.0841,9.0839,9.0840
EURHKD,20260402,010000,9.0841,9.0841,9.0841,9.0841
EURHKD,20260402,010100,9.0843,9.0849,9.0843,9.0849
EURHKD,20260402,010200,9.0850,9.0850,9.0850,9.0850
EURHKD,20260402,010300,9.0850,9.0853,9.0850,9.0853
EURHKD,20260402,010400,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,010500,9.0852,9.0853,9.0852,9.0853
EURHKD,20260402,010600,9.0853,9.0853,9.0853,9.0853
EURHKD,20260402,010700,9.0861,9.0861,9.0860,9.0860
EURHKD,20260402,010800,9.0859,9.0859,9.0858,9.0859
EURHKD,20260402,010900,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011000,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011100,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011200,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011300,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011400,9.0859,9.0859,9.0859,9.0859
EURHKD,20260402,011500,9.0859,9.0867,9.0859,9.0867
EURHKD,20260402,011600,9.0867,9.0867,9.0867,9.0867
EURHKD,20260402,011700,9.0864,9.0864,9.0861,9.0861
EURHKD,20260402,011800,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,011900,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,012000,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,012100,9.0854,9.0854,9.0853,9.0853
EURHKD,20260402,012200,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,012300,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,012400,9.0856,9.0856,9.0856,9.0856
EURHKD,20260402,012500,9.0856,9.0856,9.0853,9.0853
EURHKD,20260402,012600,9.0853,9.0853,9.0853,9.0853
EURHKD,20260402,012700,9.0853,9.0853,9.0853,9.0853
EURHKD,20260402,012800,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,012900,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,013000,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,013100,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,013200,9.0849,9.0851,9.0849,9.0851
EURHKD,20260402,013300,9.0853,9.0853,9.0850,9.0850
EURHKD,20260402,013400,9.0849,9.0851,9.0849,9.0850
EURHKD,20260402,013500,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,013600,9.0849,9.0849,9.0849,9.0849
EURHKD,20260402,013700,9.0848,9.0848,9.0848,9.0848
EURHKD,20260402,013800,9.0848,9.0853,9.0848,9.0853
EURHKD,20260402,013900,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,014000,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,014100,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,014200,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,014300,9.0852,9.0852,9.0852,9.0852
EURHKD,20260402,014400,9.0863,9.0863,9.0863,9.0863
EURHKD,20260402,014500,9.0863,9.0863,9.0855,9.0855
EURHKD,20260402,014600,9.0856,9.0856,9.0854,9.0854
EURHKD,20260402,014700,9.0853,9.0853,9.0847,9.0847
EURHKD,20260402,014800,9.0848,9.0848,9.0848,9.0848
EURHKD,20260402,014900,9.0848,9.0848,9.0848,9.0848
EURHKD,20260402,015000,9.0848,9.0848,9.0845,9.0845
EURHKD,20260402,015100,9.0843,9.0843,9.0840,9.0840
EURHKD,20260402,015200,9.0838,9.0838,9.0831,9.0831
EURHKD,20260402,015300,9.0830,9.0835,9.0830,9.0834
EURHKD,20260402,015400,9.0833,9.0835,9.0833,9.0835
EURHKD,20260402,015500,9.0836,9.0839,9.0836,9.0839
EURHKD,20260402,015600,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,015700,9.0839,9.0839,9.0839,9.0839
EURHKD,20260402,015800,9.0839,9.0839,9.0834,9.0835
EURHKD,20260402,015900,9.0835,9.0836,9.0834,9.0836
EURHKD,20260402,020000,9.0835,9.0835,9.0835,9.0835
EURHKD,20260402,020100,9.0832,9.0832,9.0823,9.0823
EURHKD,20260402,020200,9.0824,9.0828,9.0824,9.0827
EURHKD,20260402,020300,9.0826,9.0830,9.0823,9.0830
EURHKD,20260402,020400,9.0832,9.0845,9.0832,9.0845
EURHKD,20260402,020500,9.0846,9.0854,9.0846,9.0853
EURHKD,20260402,020600,9.0852,9.0856,9.0852,9.0856
EURHKD,20260402,020700,9.0858,9.0865,9.0858,9.0864
EURHKD,20260402,020800,9.0863,9.0863,9.0861,9.0861
EURHKD,20260402,020900,9.0860,9.0861,9.0859,9.0861
EURHKD,20260402,021000,9.0862,9.0863,9.0860,9.0860
EURHKD,20260402,021100,9.0861,9.0875,9.0861,9.0875
EURHKD,20260402,021200,9.0876,9.0876,9.0871,9.0871
EURHKD,20260402,021300,9.0870,9.0870,9.0867,9.0867
EURHKD,20260402,021400,9.0866,9.0866,9.0855,9.0855
EURHKD,20260402,021500,9.0853,9.0853,9.0853,9.0853
EURHKD,20260402,021600,9.0853,9.0853,9.0849,9.0849
EURHKD,20260402,021700,9.0848,9.0855,9.0848,9.0855
EURHKD,20260402,021800,9.0857,9.0858,9.0850,9.0850
EURHKD,20260402,021900,9.0847,9.0847,9.0845,9.0846
EURHKD,20260402,022000,9.0847,9.0847,9.0846,9.0846
EURHKD,20260402,022100,9.0845,9.0845,9.0840,9.0840
EURHKD,20260402,022200,9.0839,9.0839,9.0831,9.0831
EURHKD,20260402,022300,9.0830,9.0830,9.0829,9.0829
EURHKD,20260402,022400,9.0829,9.0829,9.0829,9.0829
EURHKD,20260402,022500,9.0826,9.0826,9.0824,9.0824
EURHKD,20260402,022600,9.0823,9.0823,9.0822,9.0822
EURHKD,20260402,022700,9.0821,9.0821,9.0819,9.0819
EURHKD,20260402,022800,9.0816,9.0816,9.0811,9.0811
EURHKD,20260402,022900,9.0812,9.0814,9.0810,9.0810
EURHKD,20260402,023000,9.0811,9.0812,9.0811,9.0812
EURHKD,20260402,023100,9.0813,9.0819,9.0813,9.0819
EURHKD,20260402,023200,9.0821,9.0821,9.0817,9.0817
EURHKD,20260402,023300,9.0816,9.0816,9.0816,9.0816
EURHKD,20260402,023400,9.0817,9.0819,9.0817,9.0818
EURHKD,20260402,023500,9.0820,9.0825,9.0820,9.0825
EURHKD,20260402,023600,9.0823,9.0823,9.0820,9.0820
EURHKD,20260402,023700,9.0821,9.0826,9.0821,9.0826
EURHKD,20260402,023800,9.0830,9.0832,9.0830,9.0832
EURHKD,20260402,023900,9.0831,9.0831,9.0825,9.0825
EURHKD,20260402,024000,9.0826,9.0833,9.0826,9.0833
EURHKD,20260402,024100,9.0832,9.0833,9.0832,9.0833
EURHKD,20260402,024200,9.0834,9.0844,9.0834,9.0844
EURHKD,20260402,024300,9.0846,9.0860,9.0846,9.0860
EURHKD,20260402,024400,9.0862,9.0865,9.0862,9.0865
EURHKD,20260402,024500,9.0867,9.0869,9.0867,9.0868
EURHKD,20260402,024600,9.0867,9.0867,9.0865,9.0866
EURHKD,20260402,024700,9.0867,9.0875,9.0867,9.0875
EURHKD,20260402,024800,9.0876,9.0878,9.0873,9.0873
EURHKD,20260402,024900,9.0872,9.0872,9.0869,9.0869
EURHKD,20260402,025000,9.0870,9.0870,9.0869,9.0869
EURHKD,20260402,025100,9.0868,9.0868,9.0866,9.0866
EURHKD,20260402,025200,9.0865,9.0865,9.0858,9.0859
EURHKD,20260402,025300,9.0860,9.0873,9.0860,9.0873
EURHKD,20260402,025400,9.0874,9.0883,9.0874,9.0883
EURHKD,20260402,025500,9.0884,9.0887,9.0884,9.0885
EURHKD,20260402,025600,9.0884,9.0884,9.0879,9.0879
EURHKD,20260402,025700,9.0876,9.0884,9.0876,9.0884
EURHKD,20260402,025800,9.0885,9.0891,9.0885,9.0891
EURHKD,20260402,025900,9.0892,9.0900,9.0892,9.0900
EURHKD,20260402,030000,9.0902,9.0902,9.0887,9.0887
EURHKD,20260402,030100,9.0886,9.0888,9.0860,9.0860
EURHKD,20260402,030200,9.0859,9.0871,9.0859,9.0863
EURHKD,20260402,030300,9.0865,9.0872,9.0852,9.0860
EURHKD,20260402,030400,9.0863,9.0869,9.0785,9.0792
EURHKD,20260402,030500,9.0810,9.0834,9.0810,9.0833
EURHKD,20260402,030600,9.0836,9.0836,9.0775,9.0775
EURHKD,20260402,030700,9.0782,9.0794,9.0773,9.0773
EURHKD,20260402,030800,9.0760,9.0792,9.0758,9.0789
EURHKD,20260402,030900,9.0790,9.0798,9.0783,9.0798
EURHKD,20260402,031000,9.0797,9.0811,9.0797,9.0811
EURHKD,20260402,031100,9.0816,9.0857,9.0816,9.0857
EURHKD,20260402,031200,9.0867,9.0953,9.0867,9.0900
EURHKD,20260402,031300,9.0906,9.0906,9.0839,9.0839
EURHKD,20260402,031400,9.0844,9.0876,9.0844,9.0866
EURHKD,20260402,031500,9.0860,9.0865,9.0850,9.0850
EURHKD,20260402,031600,9.0847,9.0847,9.0827,9.0833
EURHKD,20260402,031700,9.0838,9.0861,9.0816,9.0829
EURHKD,20260402,031800,9.0788,9.0796,9.0702,9.0702
EURHKD,20260402,031900,9.0688,9.0699,9.0673,9.0682
EURHKD,20260402,032000,9.0681,9.0681,9.0639,9.0652
EURHKD,20260402,032100,9.0653,9.0714,9.0653,9.0714
EURHKD,20260402,032200,9.0712,9.0745,9.0708,9.0713
EURHKD,20260402,032300,9.0710,9.0722,9.0700,9.0700
EURHKD,20260402,032400,9.0701,9.0721,9.0666,9.0666
EURHKD,20260402,032500,9.0665,9.0665,9.0643,9.0648
EURHKD,20260402,032600,9.0651,9.0659,9.0617,9.0618
EURHKD,20260402,032700,9.0623,9.0638,9.0613,9.0638
EURHKD,20260402,032800,9.0636,9.0660,9.0631,9.0660
EURHKD,20260402,032900,9.0659,9.0669,9.0652,9.0669
EURHKD,20260402,033000,9.0674,9.0674,9.0644,9.0647
EURHKD,20260402,033100,9.0639,9.0639,9.0595,9.0601
EURHKD,20260402,033200,9.0603,9.0604,9.0557,9.0557
EURHKD,20260402,033300,9.0564,9.0571,9.0519,9.0519
EURHKD,20260402,033400,9.0517,9.0548,9.0517,9.0524
EURHKD,20260402,033500,9.0525,9.0540,9.0501,9.0540
EURHKD,20260402,033600,9.0544,9.0548,9.0515,9.0521
EURHKD,20260402,033700,9.0522,9.0578,9.0522,9.0575
EURHKD,20260402,033800,9.0571,9.0572,9.0556,9.0556
EURHKD,20260402,033900,9.0555,9.0582,9.0555,9.0564
EURHKD,20260402,034000,9.0559,9.0578,9.0559,9.0576
EURHKD,20260402,034100,9.0578,9.0595,9.0575,9.0593
EURHKD,20260402,034200,9.0583,9.0593,9.0578,9.0578
EURHKD,20260402,034300,9.0579,9.0591,9.0576,9.0576
EURHKD,20260402,034400,9.0575,9.0579,9.0569,9.0569
EURHKD,20260402,034500,9.0563,9.0569,9.0551,9.0551
EURHKD,20260402,034600,9.0550,9.0550,9.0527,9.0527
EURHKD,20260402,034700,9.0520,9.0544,9.0517,9.0532
EURHKD,20260402,034800,9.0531,9.0531,9.0478,9.0478
EURHKD,20260402,034900,9.0477,9.0507,9.0476,9.0507
EURHKD,20260402,035000,9.0508,9.0522,9.0508,9.0515
EURHKD,20260402,035100,9.0511,9.0537,9.0511,9.0535
EURHKD,20260402,035200,9.0539,9.0547,9.0539,9.0545
EURHKD,20260402,035300,9.0543,9.0544,9.0535,9.0535
EURHKD,20260402,035400,9.0533,9.0540,9.0528,9.0529
EURHKD,20260402,035500,9.0533,9.0538,9.0523,9.0533
EURHKD,20260402,035600,9.0540,9.0548,9.0522,9.0526
EURHKD,20260402,035700,9.0528,9.0529,9.0524,9.0529
EURHKD,20260402,035800,9.0530,9.0532,9.0521,9.0522
EURHKD,20260402,035900,9.0525,9.0535,9.0525,9.0527
EURHKD,20260402,040000,9.0526,9.0530,9.0519,9.0530
EURHKD,20260402,040100,9.0529,9.0542,9.0527,9.0542
EURHKD,20260402,040200,9.0543,9.0543,9.0537,9.0543
EURHKD,20260402,040300,9.0546,9.0557,9.0533,9.0540
EURHKD,20260402,040400,9.0541,9.0544,9.0532,9.0538
EURHKD,20260402,040500,9.0539,9.0550,9.0539,9.0550
EURHKD,20260402,040600,9.0557,9.0559,9.0553,9.0555
EURHKD,20260402,040700,9.0548,9.0565,9.0546,9.0565
EURHKD,20260402,040800,9.0566,9.0590,9.0566,9.0590
EURHKD,20260402,040900,9.0591,9.0592,9.0566,9.0566
EURHKD,20260402,041000,9.0556,9.0556,9.0547,9.0555
EURHKD,20260402,041100,9.0556,9.0562,9.0556,9.0562
EURHKD,20260402,041200,9.0563,9.0565,9.0545,9.0545
EURHKD,20260402,041300,9.0544,9.0544,9.0539,9.0543
EURHKD,20260402,041400,9.0544,9.0545,9.0541,9.0543
EURHKD,20260402,041500,9.0545,9.0550,9.0544,9.0546
EURHKD,20260402,041600,9.0547,9.0578,9.0547,9.0571
EURHKD,20260402,041700,9.0570,9.0572,9.0566,9.0566
EURHKD,20260402,041800,9.0565,9.0565,9.0556,9.0562
EURHKD,20260402,041900,9.0563,9.0573,9.0563,9.0573
EURHKD,20260402,042000,9.0574,9.0576,9.0567,9.0567
EURHKD,20260402,042100,9.0565,9.0571,9.0565,9.0571
EURHKD,20260402,042200,9.0572,9.0572,9.0536,9.0536
EURHKD,20260402,042300,9.0533,9.0533,9.0510,9.0510
EURHKD,20260402,042400,9.0503,9.0509,9.0503,9.0505
EURHKD,20260402,042500,9.0506,9.0536,9.0506,9.0536
EURHKD,20260402,042600,9.0538,9.0540,9.0532,9.0534
EURHKD,20260402,042700,9.0535,9.0536,9.0527,9.0527
EURHKD,20260402,042800,9.0525,9.0525,9.0511,9.0516
EURHKD,20260402,042900,9.0517,9.0517,9.0509,9.0509
EURHKD,20260402,043000,9.0507,9.0507,9.0499,9.0499
EURHKD,20260402,043100,9.0498,9.0503,9.0495,9.0502
EURHKD,20260402,043200,9.0501,9.0501,9.0492,9.0495
EURHKD,20260402,043300,9.0494,9.0494,9.0486,9.0486
EURHKD,20260402,043400,9.0487,9.0499,9.0487,9.0493
EURHKD,20260402,043500,9.0492,9.0492,9.0487,9.0489
EURHKD,20260402,043600,9.0488,9.0488,9.0482,9.0483
EURHKD,20260402,043700,9.0485,9.0487,9.0484,9.0486
EURHKD,20260402,043800,9.0485,9.0485,9.0470,9.0470
EURHKD,20260402,043900,9.0469,9.0474,9.0469,9.0473
EURHKD,20260402,044000,9.0471,9.0471,9.0461,9.0464
EURHKD,20260402,044100,9.0465,9.0476,9.0465,9.0476
EURHKD,20260402,044200,9.0478,9.0480,9.0470,9.0470
EURHKD,20260402,044300,9.0466,9.0470,9.0466,9.0468
EURHKD,20260402,044400,9.0469,9.0477,9.0469,9.0477
EURHKD,20260402,044500,9.0476,9.0480,9.0476,9.0479
EURHKD,20260402,044600,9.0480,9.0493,9.0480,9.0492
EURHKD,20260402,044700,9.0494,9.0496,9.0489,9.0489
EURHKD,20260402,044800,9.0488,9.0490,9.0486,9.0486
EURHKD,20260402,044900,9.0485,9.0485,9.0479,9.0482
EURHKD,20260402,045000,9.0483,9.0487,9.0483,9.0487
EURHKD,20260402,045100,9.0488,9.0492,9.0488,9.0492
EURHKD,20260402,045200,9.0491,9.0492,9.0490,9.0492
EURHKD,20260402,045300,9.0493,9.0494,9.0490,9.0492
EURHKD,20260402,045400,9.0490,9.0490,9.0469,9.0469
EURHKD,20260402,045500,9.0467,9.0474,9.0466,9.0472
EURHKD,20260402,045600,9.0471,9.0481,9.0471,9.0479
EURHKD,20260402,045700,9.0480,9.0482,9.0476,9.0476
EURHKD,20260402,045800,9.0475,9.0476,9.0474,9.0476
EURHKD,20260402,045900,9.0477,9.0486,9.0477,9.0483
EURHKD,20260402,050000,9.0482,9.0482,9.0475,9.0475
EURHKD,20260402,050100,9.0471,9.0471,9.0465,9.0466
EURHKD,20260402,050200,9.0467,9.0469,9.0466,9.0466
EURHKD,20260402,050300,9.0465,9.0465,9.0459,9.0459
EURHKD,20260402,050400,9.0456,9.0458,9.0454,9.0457
EURHKD,20260402,050500,9.0459,9.0463,9.0459,9.0463
EURHKD,20260402,050600,9.0464,9.0466,9.0463,9.0464
EURHKD,20260402,050700,9.0465,9.0474,9.0462,9.0474
EURHKD,20260402,050800,9.0475,9.0475,9.0471,9.0471
EURHKD,20260402,050900,9.0469,9.0469,9.0465,9.0468
EURHKD,20260402,051000,9.0471,9.0471,9.0468,9.0468
EURHKD,20260402,051100,9.0466,9.0475,9.0466,9.0475
EURHKD,20260402,051200,9.0476,9.0479,9.0476,9.0479
EURHKD,20260402,051300,9.0478,9.0485,9.0478,9.0485
EURHKD,20260402,051400,9.0487,9.0493,9.0487,9.0490
EURHKD,20260402,051500,9.0489,9.0489,9.0486,9.0489
EURHKD,20260402,051600,9.0490,9.0491,9.0490,9.0491
EURHKD,20260402,051700,9.0493,9.0494,9.0489,9.0489
EURHKD,20260402,051800,9.0486,9.0486,9.0474,9.0475
EURHKD,20260402,051900,9.0476,9.0479,9.0473,9.0473
EURHKD,20260402,052000,9.0474,9.0478,9.0474,9.0474
EURHKD,20260402,052100,9.0473,9.0473,9.0468,9.0468
EURHKD,20260402,052200,9.0467,9.0474,9.0467,9.0474
EURHKD,20260402,052300,9.0475,9.0475,9.0472,9.0475
EURHKD,20260402,052400,9.0473,9.0476,9.0472,9.0476
EURHKD,20260402,052500,9.0477,9.0479,9.0477,9.0479
EURHKD,20260402,052600,9.0480,9.0480,9.0470,9.0470
EURHKD,20260402,052700,9.0468,9.0468,9.0467,9.0467
EURHKD,20260402,052800,9.0468,9.0473,9.0468,9.0473
EURHKD,20260402,052900,9.0474,9.0476,9.0474,9.0476
EURHKD,20260402,053000,9.0477,9.0478,9.0476,9.0476
EURHKD,20260402,053100,9.0477,9.0483,9.0477,9.0483
EURHKD,20260402,053200,9.0487,9.0497,9.0487,9.0497
EURHKD,20260402,053300,9.0496,9.0496,9.0493,9.0496
EURHKD,20260402,053400,9.0498,9.0500,9.0498,9.0498
EURHKD,20260402,053500,9.0497,9.0497,9.0496,9.0497
EURHKD,20260402,053600,9.0498,9.0499,9.0493,9.0493
EURHKD,20260402,053700,9.0494,9.0498,9.0494,9.0498
EURHKD,20260402,053800,9.0497,9.0497,9.0491,9.0491
EURHKD,20260402,053900,9.0490,9.0490,9.0486,9.0486
EURHKD,20260402,054000,9.0487,9.0490,9.0487,9.0490
EURHKD,20260402,054100,9.0492,9.0495,9.0492,9.0495
EURHKD,20260402,054200,9.0496,9.0496,9.0490,9.0490
EURHKD,20260402,054300,9.0491,9.0492,9.0491,9.0492
EURHKD,20260402,054400,9.0494,9.0501,9.0494,9.0501
EURHKD,20260402,054500,9.0502,9.0505,9.0502,9.0503
EURHKD,20260402,054600,9.0504,9.0506,9.0504,9.0506
EURHKD,20260402,054700,9.0505,9.0505,9.0499,9.0500
EURHKD,20260402,054800,9.0499,9.0499,9.0494,9.0494
EURHKD,20260402,054900,9.0493,9.0493,9.0490,9.0490
EURHKD,20260402,055000,9.0489,9.0489,9.0481,9.0481
EURHKD,20260402,055100,9.0480,9.0480,9.0478,9.0479
EURHKD,20260402,055200,9.0480,9.0484,9.0476,9.0476
EURHKD,20260402,055300,9.0474,9.0474,9.0455,9.0455
EURHKD,20260402,055400,9.0456,9.0457,9.0453,9.0453
EURHKD,20260402,055500,9.0454,9.0454,9.0454,9.0454
EURHKD,20260402,055600,9.0454,9.0454,9.0451,9.0451
EURHKD,20260402,055700,9.0450,9.0450,9.0430,9.0430
EURHKD,20260402,055800,9.0429,9.0429,9.0422,9.0428
EURHKD,20260402,055900,9.0429,9.0430,9.0427,9.0429
EURHKD,20260402,060000,9.0430,9.0437,9.0430,9.0437
EURHKD,20260402,060100,9.0438,9.0440,9.0436,9.0436
EURHKD,20260402,060200,9.0433,9.0440,9.0430,9.0440
EURHKD,20260402,060300,9.0445,9.0445,9.0442,9.0442
EURHKD,20260402,060400,9.0443,9.0445,9.0442,9.0442
EURHKD,20260402,060500,9.0443,9.0452,9.0443,9.0452
EURHKD,20260402,060600,9.0450,9.0450,9.0438,9.0441
EURHKD,20260402,060700,9.0442,9.0442,9.0431,9.0431
EURHKD,20260402,060800,9.0434,9.0438,9.0434,9.0437
EURHKD,20260402,060900,9.0438,9.0438,9.0424,9.0425
EURHKD,20260402,061000,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,061100,9.0425,9.0425,9.0421,9.0421
EURHKD,20260402,061200,9.0422,9.0430,9.0422,9.0430
EURHKD,20260402,061300,9.0431,9.0432,9.0431,9.0432
EURHKD,20260402,061400,9.0433,9.0441,9.0433,9.0437
EURHKD,20260402,061500,9.0436,9.0436,9.0426,9.0426
EURHKD,20260402,061600,9.0426,9.0431,9.0426,9.0431
EURHKD,20260402,061700,9.0433,9.0433,9.0429,9.0429
EURHKD,20260402,061800,9.0426,9.0426,9.0424,9.0424
EURHKD,20260402,061900,9.0424,9.0424,9.0419,9.0419
EURHKD,20260402,062000,9.0417,9.0417,9.0415,9.0415
EURHKD,20260402,062100,9.0414,9.0414,9.0414,9.0414
EURHKD,20260402,062200,9.0414,9.0414,9.0412,9.0413
EURHKD,20260402,062300,9.0412,9.0412,9.0406,9.0406
EURHKD,20260402,062400,9.0403,9.0403,9.0401,9.0401
EURHKD,20260402,062500,9.0400,9.0401,9.0399,9.0401
EURHKD,20260402,062600,9.0403,9.0405,9.0403,9.0404
EURHKD,20260402,062700,9.0403,9.0405,9.0403,9.0405
EURHKD,20260402,062800,9.0405,9.0405,9.0405,9.0405
EURHKD,20260402,062900,9.0403,9.0403,9.0402,9.0402
EURHKD,20260402,063000,9.0395,9.0395,9.0395,9.0395
EURHKD,20260402,063100,9.0396,9.0403,9.0394,9.0402
EURHKD,20260402,063200,9.0401,9.0401,9.0398,9.0398
EURHKD,20260402,063300,9.0396,9.0400,9.0394,9.0400
EURHKD,20260402,063400,9.0399,9.0399,9.0398,9.0398
EURHKD,20260402,063500,9.0396,9.0396,9.0391,9.0391
EURHKD,20260402,063600,9.0392,9.0395,9.0392,9.0395
EURHKD,20260402,063700,9.0393,9.0393,9.0381,9.0382
EURHKD,20260402,063800,9.0384,9.0391,9.0384,9.0391
EURHKD,20260402,063900,9.0392,9.0392,9.0386,9.0386
EURHKD,20260402,064000,9.0385,9.0385,9.0382,9.0382
EURHKD,20260402,064100,9.0384,9.0386,9.0384,9.0386
EURHKD,20260402,064200,9.0387,9.0388,9.0387,9.0387
EURHKD,20260402,064300,9.0386,9.0386,9.0385,9.0386
EURHKD,20260402,064400,9.0388,9.0389,9.0388,9.0389
EURHKD,20260402,064500,9.0388,9.0388,9.0386,9.0387
EURHKD,20260402,064600,9.0387,9.0387,9.0387,9.0387
EURHKD,20260402,064700,9.0391,9.0394,9.0391,9.0393
EURHKD,20260402,064800,9.0392,9.0392,9.0375,9.0375
EURHKD,20260402,064900,9.0374,9.0376,9.0374,9.0376
EURHKD,20260402,065000,9.0377,9.0382,9.0377,9.0382
EURHKD,20260402,065100,9.0384,9.0389,9.0384,9.0389
EURHKD,20260402,065200,9.0390,9.0402,9.0390,9.0402
EURHKD,20260402,065300,9.0403,9.0403,9.0402,9.0402
EURHKD,20260402,065400,9.0402,9.0402,9.0402,9.0402
EURHKD,20260402,065500,9.0402,9.0402,9.0402,9.0402
EURHKD,20260402,065600,9.0393,9.0393,9.0390,9.0390
EURHKD,20260402,065700,9.0389,9.0394,9.0388,9.0394
EURHKD,20260402,065800,9.0398,9.0402,9.0398,9.0402
EURHKD,20260402,065900,9.0403,9.0405,9.0403,9.0405
EURHKD,20260402,070000,9.0407,9.0407,9.0407,9.0407
EURHKD,20260402,070100,9.0409,9.0423,9.0409,9.0423
EURHKD,20260402,070200,9.0422,9.0422,9.0422,9.0422
EURHKD,20260402,070300,9.0422,9.0423,9.0421,9.0421
EURHKD,20260402,070400,9.0418,9.0418,9.0414,9.0416
EURHKD,20260402,070500,9.0415,9.0415,9.0412,9.0412
EURHKD,20260402,070600,9.0409,9.0409,9.0409,9.0409
EURHKD,20260402,070700,9.0409,9.0409,9.0408,9.0408
EURHKD,20260402,070800,9.0407,9.0407,9.0404,9.0404
EURHKD,20260402,070900,9.0403,9.0403,9.0403,9.0403
EURHKD,20260402,071000,9.0402,9.0402,9.0400,9.0401
EURHKD,20260402,071100,9.0402,9.0412,9.0402,9.0412
EURHKD,20260402,071200,9.0413,9.0413,9.0409,9.0409
EURHKD,20260402,071300,9.0408,9.0408,9.0408,9.0408
EURHKD,20260402,071400,9.0409,9.0409,9.0394,9.0394
EURHKD,20260402,071500,9.0394,9.0394,9.0391,9.0391
EURHKD,20260402,071600,9.0390,9.0395,9.0390,9.0394
EURHKD,20260402,071700,9.0392,9.0392,9.0392,9.0392
EURHKD,20260402,071800,9.0391,9.0391,9.0384,9.0384
EURHKD,20260402,071900,9.0383,9.0383,9.0377,9.0379
EURHKD,20260402,072000,9.0378,9.0378,9.0376,9.0376
EURHKD,20260402,072100,9.0375,9.0377,9.0373,9.0377
EURHKD,20260402,072200,9.0377,9.0377,9.0376,9.0376
EURHKD,20260402,072300,9.0376,9.0376,9.0376,9.0376
EURHKD,20260402,072400,9.0373,9.0373,9.0373,9.0373
EURHKD,20260402,072500,9.0375,9.0377,9.0375,9.0375
EURHKD,20260402,072600,9.0374,9.0374,9.0372,9.0374
EURHKD,20260402,072700,9.0375,9.0375,9.0375,9.0375
EURHKD,20260402,072800,9.0376,9.0381,9.0376,9.0381
EURHKD,20260402,072900,9.0382,9.0382,9.0376,9.0376
EURHKD,20260402,073000,9.0374,9.0374,9.0370,9.0370
EURHKD,20260402,073100,9.0371,9.0389,9.0371,9.0389
EURHKD,20260402,073200,9.0390,9.0392,9.0379,9.0379
EURHKD,20260402,073300,9.0377,9.0381,9.0374,9.0381
EURHKD,20260402,073400,9.0382,9.0382,9.0379,9.0379
EURHKD,20260402,073500,9.0377,9.0377,9.0377,9.0377
EURHKD,20260402,073600,9.0378,9.0383,9.0378,9.0383
EURHKD,20260402,073700,9.0387,9.0388,9.0376,9.0376
EURHKD,20260402,073800,9.0374,9.0375,9.0374,9.0375
EURHKD,20260402,073900,9.0376,9.0378,9.0376,9.0378
EURHKD,20260402,074000,9.0381,9.0387,9.0381,9.0387
EURHKD,20260402,074100,9.0388,9.0388,9.0384,9.0384
EURHKD,20260402,074200,9.0385,9.0388,9.0385,9.0388
EURHKD,20260402,074300,9.0389,9.0391,9.0389,9.0391
EURHKD,20260402,074400,9.0390,9.0399,9.0388,9.0399
EURHKD,20260402,074500,9.0402,9.0403,9.0399,9.0399
EURHKD,20260402,074600,9.0398,9.0398,9.0395,9.0395
EURHKD,20260402,074700,9.0394,9.0394,9.0379,9.0379
EURHKD,20260402,074800,9.0380,9.0380,9.0336,9.0337
EURHKD,20260402,074900,9.0336,9.0339,9.0333,9.0333
EURHKD,20260402,075000,9.0329,9.0330,9.0323,9.0323
EURHKD,20260402,075100,9.0324,9.0326,9.0321,9.0326
EURHKD,20260402,075200,9.0328,9.0347,9.0328,9.0347
EURHKD,20260402,075300,9.0348,9.0354,9.0348,9.0354
EURHKD,20260402,075400,9.0357,9.0366,9.0353,9.0353
EURHKD,20260402,075500,9.0351,9.0351,9.0333,9.0333
EURHKD,20260402,075600,9.0331,9.0331,9.0319,9.0319
EURHKD,20260402,075700,9.0321,9.0325,9.0321,9.0325
EURHKD,20260402,075800,9.0326,9.0327,9.0324,9.0325
EURHKD,20260402,075900,9.0326,9.0329,9.0324,9.0329
EURHKD,20260402,080000,9.0328,9.0328,9.0319,9.0322
EURHKD,20260402,080100,9.0321,9.0343,9.0321,9.0340
EURHKD,20260402,080200,9.0342,9.0342,9.0339,9.0339
EURHKD,20260402,080300,9.0340,9.0340,9.0330,9.0330
EURHKD,20260402,080400,9.0329,9.0330,9.0326,9.0326
EURHKD,20260402,080500,9.0325,9.0333,9.0325,9.0333
EURHKD,20260402,080600,9.0332,9.0333,9.0328,9.0328
EURHKD,20260402,080700,9.0327,9.0330,9.0326,9.0329
EURHKD,20260402,080800,9.0328,9.0333,9.0328,9.0333
EURHKD,20260402,080900,9.0332,9.0332,9.0324,9.0324
EURHKD,20260402,081000,9.0325,9.0329,9.0325,9.0329
EURHKD,20260402,081100,9.0328,9.0328,9.0310,9.0312
EURHKD,20260402,081200,9.0314,9.0318,9.0309,9.0309
EURHKD,20260402,081300,9.0306,9.0306,9.0286,9.0286
EURHKD,20260402,081400,9.0285,9.0285,9.0270,9.0270
EURHKD,20260402,081500,9.0269,9.0269,9.0254,9.0257
EURHKD,20260402,081600,9.0259,9.0259,9.0247,9.0247
EURHKD,20260402,081700,9.0248,9.0248,9.0243,9.0246
EURHKD,20260402,081800,9.0247,9.0253,9.0246,9.0247
EURHKD,20260402,081900,9.0251,9.0276,9.0247,9.0276
EURHKD,20260402,082000,9.0278,9.0286,9.0278,9.0286
EURHKD,20260402,082100,9.0285,9.0298,9.0283,9.0298
EURHKD,20260402,082200,9.0299,9.0300,9.0288,9.0288
EURHKD,20260402,082300,9.0286,9.0291,9.0286,9.0291
EURHKD,20260402,082400,9.0290,9.0297,9.0290,9.0297
EURHKD,20260402,082500,9.0299,9.0299,9.0287,9.0291
EURHKD,20260402,082600,9.0292,9.0298,9.0292,9.0297
EURHKD,20260402,082700,9.0296,9.0308,9.0295,9.0308
EURHKD,20260402,082800,9.0309,9.0324,9.0309,9.0324
EURHKD,20260402,082900,9.0323,9.0325,9.0321,9.0325
EURHKD,20260402,083000,9.0326,9.0329,9.0322,9.0322
EURHKD,20260402,083100,9.0319,9.0319,9.0308,9.0315
EURHKD,20260402,083200,9.0316,9.0342,9.0316,9.0342
EURHKD,20260402,083300,9.0343,9.0343,9.0336,9.0336
EURHKD,20260402,083400,9.0335,9.0335,9.0322,9.0324
EURHKD,20260402,083500,9.0326,9.0326,9.0324,9.0324
EURHKD,20260402,083600,9.0323,9.0332,9.0322,9.0322
EURHKD,20260402,083700,9.0320,9.0323,9.0317,9.0318
EURHKD,20260402,083800,9.0319,9.0330,9.0317,9.0330
EURHKD,20260402,083900,9.0331,9.0336,9.0329,9.0336
EURHKD,20260402,084000,9.0337,9.0349,9.0337,9.0349
EURHKD,20260402,084100,9.0350,9.0360,9.0350,9.0358
EURHKD,20260402,084200,9.0356,9.0360,9.0349,9.0349
EURHKD,20260402,084300,9.0347,9.0347,9.0346,9.0347
EURHKD,20260402,084400,9.0349,9.0355,9.0349,9.0354
EURHKD,20260402,084500,9.0353,9.0365,9.0352,9.0365
EURHKD,20260402,084600,9.0364,9.0364,9.0354,9.0356
EURHKD,20260402,084700,9.0357,9.0376,9.0357,9.0376
EURHKD,20260402,084800,9.0377,9.0379,9.0373,9.0373
EURHKD,20260402,084900,9.0374,9.0381,9.0371,9.0381
EURHKD,20260402,085000,9.0382,9.0384,9.0382,9.0384
EURHKD,20260402,085100,9.0385,9.0389,9.0372,9.0372
EURHKD,20260402,085200,9.0373,9.0375,9.0373,9.0373
EURHKD,20260402,085300,9.0371,9.0379,9.0369,9.0379
EURHKD,20260402,085400,9.0383,9.0391,9.0383,9.0390
EURHKD,20260402,085500,9.0388,9.0388,9.0368,9.0368
EURHKD,20260402,085600,9.0366,9.0366,9.0358,9.0358
EURHKD,20260402,085700,9.0359,9.0361,9.0358,9.0360
EURHKD,20260402,085800,9.0359,9.0364,9.0358,9.0364
EURHKD,20260402,085900,9.0365,9.0384,9.0365,9.0384
EURHKD,20260402,090000,9.0385,9.0391,9.0385,9.0385
EURHKD,20260402,090100,9.0386,9.0396,9.0386,9.0391
EURHKD,20260402,090200,9.0389,9.0404,9.0386,9.0404
EURHKD,20260402,090300,9.0405,9.0405,9.0394,9.0394
EURHKD,20260402,090400,9.0393,9.0393,9.0387,9.0389
EURHKD,20260402,090500,9.0393,9.0396,9.0386,9.0386
EURHKD,20260402,090600,9.0385,9.0385,9.0368,9.0368
EURHKD,20260402,090700,9.0365,9.0365,9.0332,9.0332
EURHKD,20260402,090800,9.0333,9.0340,9.0333,9.0338
EURHKD,20260402,090900,9.0337,9.0338,9.0332,9.0338
EURHKD,20260402,091000,9.0339,9.0351,9.0339,9.0351
EURHKD,20260402,091100,9.0352,9.0357,9.0351,9.0354
EURHKD,20260402,091200,9.0353,9.0353,9.0347,9.0353
EURHKD,20260402,091300,9.0352,9.0352,9.0340,9.0346
EURHKD,20260402,091400,9.0349,9.0349,9.0335,9.0335
EURHKD,20260402,091500,9.0334,9.0334,9.0332,9.0332
EURHKD,20260402,091600,9.0333,9.0362,9.0333,9.0362
EURHKD,20260402,091700,9.0363,9.0370,9.0363,9.0365
EURHKD,20260402,091800,9.0366,9.0385,9.0366,9.0382
EURHKD,20260402,091900,9.0381,9.0381,9.0366,9.0366
EURHKD,20260402,092000,9.0367,9.0371,9.0367,9.0369
EURHKD,20260402,092100,9.0371,9.0373,9.0370,9.0373
EURHKD,20260402,092200,9.0374,9.0374,9.0364,9.0365
EURHKD,20260402,092300,9.0366,9.0377,9.0366,9.0377
EURHKD,20260402,092400,9.0378,9.0379,9.0368,9.0368
EURHKD,20260402,092500,9.0366,9.0387,9.0366,9.0387
EURHKD,20260402,092600,9.0389,9.0412,9.0385,9.0406
EURHKD,20260402,092700,9.0402,9.0402,9.0391,9.0396
EURHKD,20260402,092800,9.0395,9.0396,9.0394,9.0396
EURHKD,20260402,092900,9.0397,9.0408,9.0370,9.0370
EURHKD,20260402,093000,9.0366,9.0366,9.0341,9.0342
EURHKD,20260402,093100,9.0343,9.0349,9.0333,9.0349
EURHKD,20260402,093200,9.0351,9.0361,9.0350,9.0353
EURHKD,20260402,093300,9.0354,9.0354,9.0312,9.0312
EURHKD,20260402,093400,9.0310,9.0310,9.0287,9.0287
EURHKD,20260402,093500,9.0286,9.0286,9.0282,9.0284
EURHKD,20260402,093600,9.0285,9.0293,9.0285,9.0293
EURHKD,20260402,093700,9.0294,9.0303,9.0291,9.0291
EURHKD,20260402,093800,9.0290,9.0290,9.0284,9.0285
EURHKD,20260402,093900,9.0288,9.0300,9.0288,9.0298
EURHKD,20260402,094000,9.0292,9.0292,9.0285,9.0288
EURHKD,20260402,094100,9.0287,9.0287,9.0270,9.0270
EURHKD,20260402,094200,9.0267,9.0305,9.0267,9.0305
EURHKD,20260402,094300,9.0306,9.0307,9.0285,9.0285
EURHKD,20260402,094400,9.0284,9.0294,9.0284,9.0294
EURHKD,20260402,094500,9.0297,9.0300,9.0292,9.0300
EURHKD,20260402,094600,9.0301,9.0328,9.0301,9.0328
EURHKD,20260402,094700,9.0331,9.0335,9.0331,9.0331
EURHKD,20260402,094800,9.0329,9.0329,9.0326,9.0326
EURHKD,20260402,094900,9.0328,9.0348,9.0328,9.0348
EURHKD,20260402,095000,9.0349,9.0357,9.0349,9.0355
EURHKD,20260402,095100,9.0356,9.0359,9.0354,9.0354
EURHKD,20260402,095200,9.0353,9.0357,9.0353,9.0357
EURHKD,20260402,095300,9.0358,9.0363,9.0352,9.0363
EURHKD,20260402,095400,9.0362,9.0362,9.0353,9.0353
EURHKD,20260402,095500,9.0351,9.0355,9.0350,9.0355
EURHKD,20260402,095600,9.0354,9.0361,9.0353,9.0356
EURHKD,20260402,095700,9.0361,9.0362,9.0355,9.0359
EURHKD,20260402,095800,9.0360,9.0369,9.0360,9.0366
EURHKD,20260402,095900,9.0365,9.0368,9.0364,9.0368
EURHKD,20260402,100000,9.0369,9.0375,9.0369,9.0375
EURHKD,20260402,100100,9.0377,9.0379,9.0377,9.0377
EURHKD,20260402,100200,9.0376,9.0376,9.0364,9.0371
EURHKD,20260402,100300,9.0375,9.0375,9.0366,9.0367
EURHKD,20260402,100400,9.0366,9.0368,9.0362,9.0362
EURHKD,20260402,100500,9.0361,9.0366,9.0357,9.0361
EURHKD,20260402,100600,9.0360,9.0360,9.0337,9.0337
EURHKD,20260402,100700,9.0338,9.0365,9.0338,9.0365
EURHKD,20260402,100800,9.0366,9.0366,9.0364,9.0365
EURHKD,20260402,100900,9.0367,9.0372,9.0367,9.0371
EURHKD,20260402,101000,9.0372,9.0372,9.0368,9.0369
EURHKD,20260402,101100,9.0370,9.0386,9.0370,9.0386
EURHKD,20260402,101200,9.0384,9.0384,9.0379,9.0379
EURHKD,20260402,101300,9.0378,9.0378,9.0365,9.0365
EURHKD,20260402,101400,9.0366,9.0375,9.0366,9.0375
EURHKD,20260402,101500,9.0376,9.0379,9.0375,9.0379
EURHKD,20260402,101600,9.0380,9.0382,9.0379,9.0379
EURHKD,20260402,101700,9.0380,9.0394,9.0380,9.0394
EURHKD,20260402,101800,9.0395,9.0396,9.0388,9.0388
EURHKD,20260402,101900,9.0390,9.0392,9.0389,9.0392
EURHKD,20260402,102000,9.0391,9.0391,9.0386,9.0386
EURHKD,20260402,102100,9.0385,9.0385,9.0341,9.0341
EURHKD,20260402,102200,9.0338,9.0338,9.0327,9.0327
EURHKD,20260402,102300,9.0326,9.0326,9.0321,9.0326
EURHKD,20260402,102400,9.0325,9.0326,9.0323,9.0323
EURHKD,20260402,102500,9.0321,9.0321,9.0313,9.0316
EURHKD,20260402,102600,9.0317,9.0331,9.0316,9.0330
EURHKD,20260402,102700,9.0329,9.0329,9.0324,9.0329
EURHKD,20260402,102800,9.0330,9.0337,9.0330,9.0337
EURHKD,20260402,102900,9.0339,9.0339,9.0332,9.0332
EURHKD,20260402,103000,9.0333,9.0340,9.0333,9.0340
EURHKD,20260402,103100,9.0341,9.0356,9.0340,9.0355
EURHKD,20260402,103200,9.0354,9.0364,9.0354,9.0361
EURHKD,20260402,103300,9.0360,9.0360,9.0351,9.0351
EURHKD,20260402,103400,9.0350,9.0352,9.0346,9.0346
EURHKD,20260402,103500,9.0347,9.0350,9.0347,9.0348
EURHKD,20260402,103600,9.0347,9.0347,9.0345,9.0345
EURHKD,20260402,103700,9.0344,9.0344,9.0338,9.0338
EURHKD,20260402,103800,9.0335,9.0336,9.0334,9.0334
EURHKD,20260402,103900,9.0329,9.0329,9.0322,9.0322
EURHKD,20260402,104000,9.0323,9.0342,9.0323,9.0342
EURHKD,20260402,104100,9.0343,9.0343,9.0329,9.0329
EURHKD,20260402,104200,9.0324,9.0325,9.0323,9.0323
EURHKD,20260402,104300,9.0322,9.0326,9.0322,9.0326
EURHKD,20260402,104400,9.0329,9.0335,9.0329,9.0335
EURHKD,20260402,104500,9.0336,9.0347,9.0333,9.0333
EURHKD,20260402,104600,9.0332,9.0337,9.0331,9.0337
EURHKD,20260402,104700,9.0338,9.0346,9.0338,9.0338
EURHKD,20260402,104800,9.0336,9.0336,9.0333,9.0333
EURHKD,20260402,104900,9.0334,9.0339,9.0334,9.0339
EURHKD,20260402,105000,9.0340,9.0345,9.0340,9.0344
EURHKD,20260402,105100,9.0343,9.0343,9.0330,9.0330
EURHKD,20260402,105200,9.0331,9.0332,9.0327,9.0327
EURHKD,20260402,105300,9.0326,9.0326,9.0317,9.0317
EURHKD,20260402,105400,9.0319,9.0320,9.0316,9.0317
EURHKD,20260402,105500,9.0318,9.0323,9.0318,9.0323
EURHKD,20260402,105600,9.0326,9.0326,9.0319,9.0319
EURHKD,20260402,105700,9.0321,9.0321,9.0318,9.0319
EURHKD,20260402,105800,9.0320,9.0321,9.0318,9.0318
EURHKD,20260402,105900,9.0317,9.0319,9.0315,9.0318
EURHKD,20260402,110000,9.0319,9.0321,9.0319,9.0319
EURHKD,20260402,110100,9.0320,9.0332,9.0320,9.0328
EURHKD,20260402,110200,9.0326,9.0332,9.0324,9.0332
EURHKD,20260402,110300,9.0334,9.0334,9.0325,9.0328
EURHKD,20260402,110400,9.0329,9.0331,9.0327,9.0327
EURHKD,20260402,110500,9.0326,9.0326,9.0321,9.0322
EURHKD,20260402,110600,9.0324,9.0328,9.0318,9.0328
EURHKD,20260402,110700,9.0330,9.0332,9.0330,9.0330
EURHKD,20260402,110800,9.0332,9.0332,9.0323,9.0323
EURHKD,20260402,110900,9.0321,9.0321,9.0319,9.0320
EURHKD,20260402,111000,9.0319,9.0319,9.0312,9.0312
EURHKD,20260402,111100,9.0310,9.0311,9.0310,9.0311
EURHKD,20260402,111200,9.0312,9.0322,9.0312,9.0322
EURHKD,20260402,111300,9.0323,9.0323,9.0314,9.0314
EURHKD,20260402,111400,9.0312,9.0312,9.0304,9.0304
EURHKD,20260402,111500,9.0303,9.0303,9.0299,9.0299
EURHKD,20260402,111600,9.0299,9.0305,9.0298,9.0305
EURHKD,20260402,111700,9.0306,9.0319,9.0306,9.0319
EURHKD,20260402,111800,9.0315,9.0315,9.0310,9.0310
EURHKD,20260402,111900,9.0308,9.0308,9.0303,9.0307
EURHKD,20260402,112000,9.0308,9.0311,9.0301,9.0301
EURHKD,20260402,112100,9.0299,9.0299,9.0292,9.0292
EURHKD,20260402,112200,9.0290,9.0300,9.0290,9.0300
EURHKD,20260402,112300,9.0299,9.0299,9.0297,9.0297
EURHKD,20260402,112400,9.0298,9.0300,9.0296,9.0300
EURHKD,20260402,112500,9.0301,9.0303,9.0301,9.0303
EURHKD,20260402,112600,9.0312,9.0339,9.0312,9.0339
EURHKD,20260402,112700,9.0340,9.0340,9.0334,9.0336
EURHKD,20260402,112800,9.0335,9.0335,9.0331,9.0331
EURHKD,20260402,112900,9.0330,9.0330,9.0325,9.0328
EURHKD,20260402,113000,9.0329,9.0331,9.0326,9.0326
EURHKD,20260402,113100,9.0325,9.0329,9.0325,9.0329
EURHKD,20260402,113200,9.0332,9.0343,9.0332,9.0343
EURHKD,20260402,113300,9.0344,9.0345,9.0343,9.0343
EURHKD,20260402,113400,9.0342,9.0368,9.0342,9.0368
EURHKD,20260402,113500,9.0367,9.0367,9.0354,9.0354
EURHKD,20260402,113600,9.0355,9.0356,9.0347,9.0347
EURHKD,20260402,113700,9.0349,9.0356,9.0349,9.0356
EURHKD,20260402,113800,9.0357,9.0361,9.0357,9.0361
EURHKD,20260402,113900,9.0360,9.0364,9.0360,9.0363
EURHKD,20260402,114000,9.0362,9.0362,9.0360,9.0361
EURHKD,20260402,114100,9.0360,9.0360,9.0357,9.0357
EURHKD,20260402,114200,9.0355,9.0355,9.0353,9.0353
EURHKD,20260402,114300,9.0352,9.0352,9.0347,9.0350
EURHKD,20260402,114400,9.0351,9.0351,9.0345,9.0345
EURHKD,20260402,114500,9.0340,9.0340,9.0331,9.0331
EURHKD,20260402,114600,9.0330,9.0331,9.0330,9.0331
EURHKD,20260402,114700,9.0335,9.0345,9.0335,9.0342
EURHKD,20260402,114800,9.0340,9.0340,9.0335,9.0335
EURHKD,20260402,114900,9.0332,9.0347,9.0331,9.0347
EURHKD,20260402,115000,9.0346,9.0346,9.0329,9.0329
EURHKD,20260402,115100,9.0328,9.0329,9.0328,9.0329
EURHKD,20260402,115200,9.0330,9.0332,9.0328,9.0331
EURHKD,20260402,115300,9.0330,9.0336,9.0326,9.0336
EURHKD,20260402,115400,9.0337,9.0337,9.0332,9.0334
EURHKD,20260402,115500,9.0337,9.0342,9.0337,9.0340
EURHKD,20260402,115600,9.0338,9.0339,9.0334,9.0336
EURHKD,20260402,115700,9.0335,9.0335,9.0333,9.0333
EURHKD,20260402,115800,9.0332,9.0332,9.0325,9.0326
EURHKD,20260402,115900,9.0325,9.0325,9.0321,9.0321
EURHKD,20260402,120000,9.0322,9.0336,9.0321,9.0336
EURHKD,20260402,120100,9.0340,9.0340,9.0328,9.0328
EURHKD,20260402,120200,9.0327,9.0330,9.0327,9.0330
EURHKD,20260402,120300,9.0329,9.0329,9.0312,9.0312
EURHKD,20260402,120400,9.0311,9.0322,9.0311,9.0322
EURHKD,20260402,120500,9.0321,9.0321,9.0312,9.0312
EURHKD,20260402,120600,9.0311,9.0311,9.0307,9.0307
EURHKD,20260402,120700,9.0306,9.0306,9.0291,9.0291
EURHKD,20260402,120800,9.0289,9.0289,9.0282,9.0286
EURHKD,20260402,120900,9.0285,9.0285,9.0279,9.0279
EURHKD,20260402,121000,9.0280,9.0282,9.0280,9.0282
EURHKD,20260402,121100,9.0283,9.0292,9.0283,9.0290
EURHKD,20260402,121200,9.0288,9.0288,9.0279,9.0279
EURHKD,20260402,121300,9.0278,9.0278,9.0271,9.0271
EURHKD,20260402,121400,9.0270,9.0270,9.0260,9.0262
EURHKD,20260402,121500,9.0261,9.0261,9.0248,9.0248
EURHKD,20260402,121600,9.0247,9.0247,9.0244,9.0244
EURHKD,20260402,121700,9.0240,9.0240,9.0238,9.0238
EURHKD,20260402,121800,9.0237,9.0243,9.0232,9.0243
EURHKD,20260402,121900,9.0244,9.0246,9.0244,9.0246
EURHKD,20260402,122000,9.0248,9.0250,9.0248,9.0250
EURHKD,20260402,122100,9.0249,9.0252,9.0249,9.0252
EURHKD,20260402,122200,9.0250,9.0250,9.0248,9.0248
EURHKD,20260402,122300,9.0249,9.0251,9.0247,9.0247
EURHKD,20260402,122400,9.0245,9.0248,9.0245,9.0248
EURHKD,20260402,122500,9.0247,9.0248,9.0243,9.0243
EURHKD,20260402,122600,9.0244,9.0249,9.0244,9.0249
EURHKD,20260402,122700,9.0250,9.0253,9.0250,9.0253
EURHKD,20260402,122800,9.0252,9.0252,9.0250,9.0250
EURHKD,20260402,122900,9.0251,9.0254,9.0249,9.0254
EURHKD,20260402,123000,9.0256,9.0269,9.0256,9.0269
EURHKD,20260402,123100,9.0270,9.0276,9.0270,9.0275
EURHKD,20260402,123200,9.0274,9.0274,9.0269,9.0271
EURHKD,20260402,123300,9.0273,9.0273,9.0267,9.0268
EURHKD,20260402,123400,9.0269,9.0269,9.0268,9.0269
EURHKD,20260402,123500,9.0270,9.0275,9.0270,9.0271
EURHKD,20260402,123600,9.0270,9.0270,9.0262,9.0262
EURHKD,20260402,123700,9.0263,9.0264,9.0263,9.0264
EURHKD,20260402,123800,9.0263,9.0263,9.0255,9.0255
EURHKD,20260402,123900,9.0254,9.0255,9.0252,9.0255
EURHKD,20260402,124000,9.0254,9.0254,9.0249,9.0249
EURHKD,20260402,124100,9.0248,9.0248,9.0240,9.0240
EURHKD,20260402,124200,9.0237,9.0238,9.0233,9.0234
EURHKD,20260402,124300,9.0235,9.0258,9.0235,9.0249
EURHKD,20260402,124400,9.0250,9.0253,9.0250,9.0253
EURHKD,20260402,124500,9.0255,9.0257,9.0252,9.0254
EURHKD,20260402,124600,9.0255,9.0265,9.0255,9.0265
EURHKD,20260402,124700,9.0264,9.0264,9.0254,9.0254
EURHKD,20260402,124800,9.0253,9.0254,9.0253,9.0253
EURHKD,20260402,124900,9.0252,9.0252,9.0235,9.0235
EURHKD,20260402,125000,9.0234,9.0234,9.0215,9.0215
EURHKD,20260402,125100,9.0214,9.0214,9.0209,9.0211
EURHKD,20260402,125200,9.0212,9.0216,9.0212,9.0212
EURHKD,20260402,125300,9.0210,9.0211,9.0208,9.0211
EURHKD,20260402,125400,9.0212,9.0212,9.0210,9.0211
EURHKD,20260402,125500,9.0212,9.0214,9.0207,9.0207
EURHKD,20260402,125600,9.0208,9.0218,9.0208,9.0218
EURHKD,20260402,125700,9.0216,9.0216,9.0209,9.0210
EURHKD,20260402,125800,9.0211,9.0214,9.0211,9.0214
EURHKD,20260402,125900,9.0215,9.0219,9.0215,9.0219
EURHKD,20260402,130000,9.0219,9.0219,9.0217,9.0218
EURHKD,20260402,130100,9.0217,9.0217,9.0216,9.0216
EURHKD,20260402,130200,9.0217,9.0217,9.0201,9.0201
EURHKD,20260402,130300,9.0205,9.0225,9.0205,9.0224
EURHKD,20260402,130400,9.0223,9.0223,9.0216,9.0220
EURHKD,20260402,130500,9.0219,9.0219,9.0215,9.0216
EURHKD,20260402,130600,9.0215,9.0215,9.0202,9.0202
EURHKD,20260402,130700,9.0203,9.0205,9.0203,9.0203
EURHKD,20260402,130800,9.0202,9.0202,9.0198,9.0198
EURHKD,20260402,130900,9.0199,9.0219,9.0199,9.0218
EURHKD,20260402,131000,9.0219,9.0221,9.0217,9.0217
EURHKD,20260402,131100,9.0215,9.0215,9.0207,9.0207
EURHKD,20260402,131200,9.0206,9.0206,9.0205,9.0206
EURHKD,20260402,131300,9.0208,9.0208,9.0204,9.0204
EURHKD,20260402,131400,9.0205,9.0207,9.0201,9.0201
EURHKD,20260402,131500,9.0199,9.0206,9.0197,9.0206
EURHKD,20260402,131600,9.0207,9.0209,9.0206,9.0207
EURHKD,20260402,131700,9.0208,9.0210,9.0199,9.0199
EURHKD,20260402,131800,9.0201,9.0202,9.0199,9.0199
EURHKD,20260402,131900,9.0200,9.0206,9.0200,9.0206
EURHKD,20260402,132000,9.0207,9.0209,9.0207,9.0209
EURHKD,20260402,132100,9.0210,9.0212,9.0210,9.0212
EURHKD,20260402,132200,9.0214,9.0218,9.0214,9.0218
EURHKD,20260402,132300,9.0217,9.0217,9.0213,9.0214
EURHKD,20260402,132400,9.0215,9.0218,9.0214,9.0214
EURHKD,20260402,132500,9.0213,9.0216,9.0213,9.0214
EURHKD,20260402,132600,9.0217,9.0230,9.0217,9.0229
EURHKD,20260402,132700,9.0228,9.0228,9.0227,9.0227
EURHKD,20260402,132800,9.0226,9.0226,9.0216,9.0216
EURHKD,20260402,132900,9.0213,9.0213,9.0210,9.0212
EURHKD,20260402,133000,9.0213,9.0216,9.0213,9.0213
EURHKD,20260402,133100,9.0209,9.0211,9.0205,9.0211
EURHKD,20260402,133200,9.0213,9.0227,9.0213,9.0227
EURHKD,20260402,133300,9.0229,9.0232,9.0227,9.0232
EURHKD,20260402,133400,9.0236,9.0237,9.0235,9.0237
EURHKD,20260402,133500,9.0240,9.0251,9.0240,9.0251
EURHKD,20260402,133600,9.0253,9.0261,9.0253,9.0261
EURHKD,20260402,133700,9.0260,9.0260,9.0258,9.0258
EURHKD,20260402,133800,9.0257,9.0257,9.0256,9.0256
EURHKD,20260402,133900,9.0255,9.0256,9.0252,9.0256
EURHKD,20260402,134000,9.0257,9.0260,9.0255,9.0255
EURHKD,20260402,134100,9.0253,9.0269,9.0251,9.0269
EURHKD,20260402,134200,9.0268,9.0268,9.0263,9.0263
EURHKD,20260402,134300,9.0262,9.0262,9.0260,9.0260
EURHKD,20260402,134400,9.0259,9.0259,9.0251,9.0251
EURHKD,20260402,134500,9.0250,9.0250,9.0241,9.0242
EURHKD,20260402,134600,9.0239,9.0239,9.0231,9.0238
EURHKD,20260402,134700,9.0237,9.0237,9.0233,9.0233
EURHKD,20260402,134800,9.0234,9.0240,9.0234,9.0239
EURHKD,20260402,134900,9.0237,9.0237,9.0222,9.0224
EURHKD,20260402,135000,9.0223,9.0233,9.0222,9.0233
EURHKD,20260402,135100,9.0234,9.0234,9.0227,9.0227
EURHKD,20260402,135200,9.0226,9.0226,9.0224,9.0226
EURHKD,20260402,135300,9.0227,9.0242,9.0227,9.0242
EURHKD,20260402,135400,9.0243,9.0249,9.0242,9.0249
EURHKD,20260402,135500,9.0250,9.0261,9.0250,9.0253
EURHKD,20260402,135600,9.0252,9.0252,9.0229,9.0229
EURHKD,20260402,135700,9.0228,9.0232,9.0225,9.0232
EURHKD,20260402,135800,9.0236,9.0246,9.0236,9.0244
EURHKD,20260402,135900,9.0243,9.0259,9.0243,9.0259
EURHKD,20260402,140000,9.0260,9.0265,9.0258,9.0258
EURHKD,20260402,140100,9.0261,9.0267,9.0255,9.0260
EURHKD,20260402,140200,9.0262,9.0276,9.0262,9.0271
EURHKD,20260402,140300,9.0272,9.0272,9.0266,9.0270
EURHKD,20260402,140400,9.0274,9.0305,9.0274,9.0305
EURHKD,20260402,140500,9.0308,9.0318,9.0308,9.0318
EURHKD,20260402,140600,9.0319,9.0327,9.0319,9.0326
EURHKD,20260402,140700,9.0325,9.0336,9.0323,9.0336
EURHKD,20260402,140800,9.0342,9.0346,9.0340,9.0345
EURHKD,20260402,140900,9.0344,9.0347,9.0344,9.0346
EURHKD,20260402,141000,9.0345,9.0345,9.0318,9.0318
EURHKD,20260402,141100,9.0319,9.0332,9.0319,9.0323
EURHKD,20260402,141200,9.0322,9.0322,9.0315,9.0316
EURHKD,20260402,141300,9.0312,9.0322,9.0310,9.0319
EURHKD,20260402,141400,9.0318,9.0318,9.0314,9.0317
EURHKD,20260402,141500,9.0323,9.0326,9.0323,9.0323
EURHKD,20260402,141600,9.0322,9.0322,9.0315,9.0316
EURHKD,20260402,141700,9.0318,9.0321,9.0316,9.0316
EURHKD,20260402,141800,9.0315,9.0315,9.0303,9.0303
EURHKD,20260402,141900,9.0304,9.0318,9.0304,9.0310
EURHKD,20260402,142000,9.0309,9.0309,9.0294,9.0297
EURHKD,20260402,142100,9.0296,9.0296,9.0287,9.0289
EURHKD,20260402,142200,9.0291,9.0301,9.0291,9.0298
EURHKD,20260402,142300,9.0296,9.0305,9.0296,9.0304
EURHKD,20260402,142400,9.0301,9.0309,9.0300,9.0309
EURHKD,20260402,142500,9.0310,9.0326,9.0309,9.0326
EURHKD,20260402,142600,9.0325,9.0325,9.0317,9.0317
EURHKD,20260402,142700,9.0316,9.0326,9.0315,9.0326
EURHKD,20260402,142800,9.0328,9.0328,9.0326,9.0327
EURHKD,20260402,142900,9.0329,9.0335,9.0329,9.0335
EURHKD,20260402,143000,9.0336,9.0340,9.0331,9.0331
EURHKD,20260402,143100,9.0327,9.0327,9.0312,9.0319
EURHKD,20260402,143200,9.0321,9.0323,9.0308,9.0315
EURHKD,20260402,143300,9.0314,9.0327,9.0314,9.0325
EURHKD,20260402,143400,9.0324,9.0327,9.0318,9.0318
EURHKD,20260402,143500,9.0317,9.0331,9.0316,9.0329
EURHKD,20260402,143600,9.0328,9.0332,9.0323,9.0323
EURHKD,20260402,143700,9.0324,9.0324,9.0316,9.0316
EURHKD,20260402,143800,9.0319,9.0339,9.0319,9.0328
EURHKD,20260402,143900,9.0327,9.0340,9.0326,9.0340
EURHKD,20260402,144000,9.0339,9.0342,9.0333,9.0342
EURHKD,20260402,144100,9.0340,9.0340,9.0327,9.0328
EURHKD,20260402,144200,9.0327,9.0332,9.0326,9.0332
EURHKD,20260402,144300,9.0334,9.0338,9.0332,9.0333
EURHKD,20260402,144400,9.0332,9.0333,9.0329,9.0333
EURHKD,20260402,144500,9.0334,9.0334,9.0318,9.0318
EURHKD,20260402,144600,9.0317,9.0330,9.0315,9.0325
EURHKD,20260402,144700,9.0326,9.0339,9.0326,9.0328
EURHKD,20260402,144800,9.0326,9.0326,9.0314,9.0315
EURHKD,20260402,144900,9.0316,9.0340,9.0316,9.0340
EURHKD,20260402,145000,9.0342,9.0347,9.0340,9.0347
EURHKD,20260402,145100,9.0346,9.0351,9.0346,9.0347
EURHKD,20260402,145200,9.0348,9.0350,9.0343,9.0349
EURHKD,20260402,145300,9.0348,9.0360,9.0347,9.0360
EURHKD,20260402,145400,9.0361,9.0361,9.0340,9.0340
EURHKD,20260402,145500,9.0339,9.0340,9.0329,9.0329
EURHKD,20260402,145600,9.0330,9.0335,9.0330,9.0333
EURHKD,20260402,145700,9.0334,9.0340,9.0334,9.0335
EURHKD,20260402,145800,9.0333,9.0333,9.0321,9.0321
EURHKD,20260402,145900,9.0317,9.0317,9.0301,9.0307
EURHKD,20260402,150000,9.0306,9.0311,9.0306,9.0311
EURHKD,20260402,150100,9.0310,9.0312,9.0302,9.0309
EURHKD,20260402,150200,9.0312,9.0317,9.0308,9.0312
EURHKD,20260402,150300,9.0316,9.0320,9.0312,9.0312
EURHKD,20260402,150400,9.0311,9.0333,9.0303,9.0333
EURHKD,20260402,150500,9.0341,9.0345,9.0333,9.0333
EURHKD,20260402,150600,9.0332,9.0336,9.0331,9.0336
EURHKD,20260402,150700,9.0337,9.0345,9.0333,9.0342
EURHKD,20260402,150800,9.0343,9.0347,9.0331,9.0331
EURHKD,20260402,150900,9.0330,9.0335,9.0328,9.0332
EURHKD,20260402,151000,9.0331,9.0332,9.0329,9.0331
EURHKD,20260402,151100,9.0328,9.0328,9.0312,9.0312
EURHKD,20260402,151200,9.0311,9.0311,9.0294,9.0297
EURHKD,20260402,151300,9.0296,9.0297,9.0286,9.0289
EURHKD,20260402,151400,9.0286,9.0288,9.0279,9.0288
EURHKD,20260402,151500,9.0289,9.0289,9.0280,9.0283
EURHKD,20260402,151600,9.0284,9.0314,9.0282,9.0314
EURHKD,20260402,151700,9.0312,9.0313,9.0310,9.0310
EURHKD,20260402,151800,9.0309,9.0319,9.0309,9.0319
EURHKD,20260402,151900,9.0320,9.0321,9.0313,9.0313
EURHKD,20260402,152000,9.0312,9.0312,9.0305,9.0305
EURHKD,20260402,152100,9.0304,9.0309,9.0304,9.0305
EURHKD,20260402,152200,9.0304,9.0319,9.0302,9.0318
EURHKD,20260402,152300,9.0315,9.0330,9.0315,9.0326
EURHKD,20260402,152400,9.0323,9.0323,9.0310,9.0310
EURHKD,20260402,152500,9.0307,9.0307,9.0299,9.0307
EURHKD,20260402,152600,9.0308,9.0322,9.0308,9.0320
EURHKD,20260402,152700,9.0321,9.0327,9.0321,9.0325
EURHKD,20260402,152800,9.0326,9.0335,9.0326,9.0335
EURHKD,20260402,152900,9.0337,9.0342,9.0333,9.0333
EURHKD,20260402,153000,9.0332,9.0335,9.0332,9.0335
EURHKD,20260402,153100,9.0336,9.0354,9.0336,9.0342
EURHKD,20260402,153200,9.0340,9.0351,9.0335,9.0350
EURHKD,20260402,153300,9.0347,9.0347,9.0335,9.0337
EURHKD,20260402,153400,9.0340,9.0352,9.0333,9.0352
EURHKD,20260402,153500,9.0351,9.0351,9.0326,9.0326
EURHKD,20260402,153600,9.0324,9.0326,9.0317,9.0323
EURHKD,20260402,153700,9.0322,9.0325,9.0316,9.0316
EURHKD,20260402,153800,9.0317,9.0317,9.0300,9.0306
EURHKD,20260402,153900,9.0307,9.0321,9.0307,9.0318
EURHKD,20260402,154000,9.0317,9.0317,9.0295,9.0295
EURHKD,20260402,154100,9.0293,9.0296,9.0285,9.0289
EURHKD,20260402,154200,9.0290,9.0306,9.0289,9.0306
EURHKD,20260402,154300,9.0311,9.0311,9.0293,9.0295
EURHKD,20260402,154400,9.0294,9.0294,9.0291,9.0291
EURHKD,20260402,154500,9.0290,9.0300,9.0289,9.0298
EURHKD,20260402,154600,9.0297,9.0315,9.0296,9.0315
EURHKD,20260402,154700,9.0314,9.0334,9.0312,9.0334
EURHKD,20260402,154800,9.0338,9.0361,9.0338,9.0361
EURHKD,20260402,154900,9.0360,9.0360,9.0339,9.0346
EURHKD,20260402,155000,9.0347,9.0355,9.0340,9.0355
EURHKD,20260402,155100,9.0356,9.0357,9.0349,9.0349
EURHKD,20260402,155200,9.0347,9.0361,9.0346,9.0361
EURHKD,20260402,155300,9.0362,9.0364,9.0360,9.0364
EURHKD,20260402,155400,9.0363,9.0373,9.0361,9.0361
EURHKD,20260402,155500,9.0350,9.0351,9.0340,9.0351
EURHKD,20260402,155600,9.0346,9.0346,9.0333,9.0336
EURHKD,20260402,155700,9.0337,9.0347,9.0337,9.0347
EURHKD,20260402,155800,9.0348,9.0354,9.0342,9.0351
EURHKD,20260402,155900,9.0356,9.0363,9.0356,9.0363
EURHKD,20260402,160000,9.0364,9.0366,9.0361,9.0364
EURHKD,20260402,160100,9.0363,9.0370,9.0356,9.0358
EURHKD,20260402,160200,9.0360,9.0368,9.0353,9.0353
EURHKD,20260402,160300,9.0350,9.0353,9.0341,9.0353
EURHKD,20260402,160400,9.0352,9.0357,9.0335,9.0357
EURHKD,20260402,160500,9.0359,9.0364,9.0358,9.0360
EURHKD,20260402,160600,9.0362,9.0365,9.0356,9.0365
EURHKD,20260402,160700,9.0364,9.0383,9.0363,9.0383
EURHKD,20260402,160800,9.0385,9.0389,9.0382,9.0382
EURHKD,20260402,160900,9.0381,9.0382,9.0375,9.0381
EURHKD,20260402,161000,9.0382,9.0388,9.0380,9.0380
EURHKD,20260402,161100,9.0379,9.0379,9.0348,9.0350
EURHKD,20260402,161200,9.0356,9.0374,9.0356,9.0368
EURHKD,20260402,161300,9.0365,9.0365,9.0354,9.0356
EURHKD,20260402,161400,9.0354,9.0354,9.0349,9.0351
EURHKD,20260402,161500,9.0352,9.0361,9.0352,9.0359
EURHKD,20260402,161600,9.0360,9.0369,9.0360,9.0369
EURHKD,20260402,161700,9.0370,9.0388,9.0370,9.0384
EURHKD,20260402,161800,9.0380,9.0385,9.0375,9.0385
EURHKD,20260402,161900,9.0386,9.0401,9.0386,9.0396
EURHKD,20260402,162000,9.0395,9.0403,9.0393,9.0393
EURHKD,20260402,162100,9.0392,9.0393,9.0385,9.0385
EURHKD,20260402,162200,9.0383,9.0389,9.0381,9.0381
EURHKD,20260402,162300,9.0379,9.0379,9.0361,9.0362
EURHKD,20260402,162400,9.0370,9.0378,9.0366,9.0378
EURHKD,20260402,162500,9.0377,9.0379,9.0374,9.0376
EURHKD,20260402,162600,9.0378,9.0380,9.0359,9.0360
EURHKD,20260402,162700,9.0361,9.0370,9.0361,9.0363
EURHKD,20260402,162800,9.0364,9.0364,9.0351,9.0354
EURHKD,20260402,162900,9.0355,9.0369,9.0355,9.0369
EURHKD,20260402,163000,9.0370,9.0371,9.0358,9.0358
EURHKD,20260402,163100,9.0356,9.0356,9.0345,9.0345
EURHKD,20260402,163200,9.0346,9.0352,9.0343,9.0343
EURHKD,20260402,163300,9.0342,9.0347,9.0331,9.0347
EURHKD,20260402,163400,9.0348,9.0367,9.0348,9.0361
EURHKD,20260402,163500,9.0362,9.0362,9.0348,9.0354
EURHKD,20260402,163600,9.0357,9.0394,9.0354,9.0394
EURHKD,20260402,163700,9.0434,9.0611,9.0434,9.0591
EURHKD,20260402,163800,9.0566,9.0566,9.0486,9.0486
EURHKD,20260402,163900,9.0476,9.0477,9.0452,9.0470
EURHKD,20260402,164000,9.0459,9.0549,9.0455,9.0549
EURHKD,20260402,164100,9.0547,9.0551,9.0497,9.0497
EURHKD,20260402,164200,9.0499,9.0507,9.0459,9.0461
EURHKD,20260402,164300,9.0462,9.0489,9.0462,9.0486
EURHKD,20260402,164400,9.0490,9.0510,9.0487,9.0505
EURHKD,20260402,164500,9.0502,9.0539,9.0502,9.0536
EURHKD,20260402,164600,9.0530,9.0536,9.0506,9.0506
EURHKD,20260402,164700,9.0505,9.0505,9.0475,9.0478
EURHKD,20260402,164800,9.0480,9.0500,9.0474,9.0500
EURHKD,20260402,164900,9.0508,9.0519,9.0501,9.0513
EURHKD,20260402,165000,9.0506,9.0507,9.0483,9.0483
EURHKD,20260402,165100,9.0482,9.0505,9.0480,9.0496
EURHKD,20260402,165200,9.0487,9.0487,9.0464,9.0464
EURHKD,20260402,165300,9.0461,9.0474,9.0457,9.0474
EURHKD,20260402,165400,9.0480,9.0480,9.0460,9.0473
EURHKD,20260402,165500,9.0468,9.0493,9.0468,9.0479
EURHKD,20260402,165600,9.0480,9.0527,9.0480,9.0526
EURHKD,20260402,165700,9.0527,9.0529,9.0518,9.0520
EURHKD,20260402,165800,9.0522,9.0529,9.0511,9.0515
EURHKD,20260402,165900,9.0514,9.0533,9.0507,9.0533
EURHKD,20260402,170000,9.0534,9.0535,9.0530,9.0530
EURHKD,20260402,170100,9.0529,9.0538,9.0508,9.0508
EURHKD,20260402,170200,9.0506,9.0522,9.0500,9.0522
EURHKD,20260402,170300,9.0521,9.0539,9.0510,9.0510
EURHKD,20260402,170400,9.0506,9.0548,9.0503,9.0542
EURHKD,20260402,170500,9.0543,9.0570,9.0539,9.0563
EURHKD,20260402,170600,9.0564,9.0572,9.0554,9.0554
EURHKD,20260402,170700,9.0555,9.0565,9.0550,9.0555
EURHKD,20260402,170800,9.0553,9.0553,9.0528,9.0528
EURHKD,20260402,170900,9.0521,9.0541,9.0521,9.0526
EURHKD,20260402,171000,9.0525,9.0525,9.0516,9.0519
EURHKD,20260402,171100,9.0520,9.0528,9.0511,9.0528
EURHKD,20260402,171200,9.0535,9.0535,9.0524,9.0531
EURHKD,20260402,171300,9.0530,9.0542,9.0525,9.0527
EURHKD,20260402,171400,9.0529,9.0542,9.0529,9.0542
EURHKD,20260402,171500,9.0541,9.0545,9.0534,9.0545
EURHKD,20260402,171600,9.0547,9.0556,9.0541,9.0556
EURHKD,20260402,171700,9.0555,9.0567,9.0553,9.0567
EURHKD,20260402,171800,9.0566,9.0570,9.0552,9.0553
EURHKD,20260402,171900,9.0547,9.0547,9.0530,9.0531
EURHKD,20260402,172000,9.0532,9.0532,9.0522,9.0522
EURHKD,20260402,172100,9.0517,9.0517,9.0468,9.0470
EURHKD,20260402,172200,9.0469,9.0477,9.0462,9.0471
EURHKD,20260402,172300,9.0472,9.0476,9.0462,9.0464
EURHKD,20260402,172400,9.0466,9.0467,9.0457,9.0458
EURHKD,20260402,172500,9.0459,9.0466,9.0459,9.0463
EURHKD,20260402,172600,9.0464,9.0464,9.0445,9.0462
EURHKD,20260402,172700,9.0463,9.0491,9.0463,9.0491
EURHKD,20260402,172800,9.0492,9.0514,9.0492,9.0512
EURHKD,20260402,172900,9.0513,9.0526,9.0513,9.0523
EURHKD,20260402,173000,9.0522,9.0522,9.0513,9.0515
EURHKD,20260402,173100,9.0514,9.0518,9.0499,9.0508
EURHKD,20260402,173200,9.0507,9.0510,9.0501,9.0510
EURHKD,20260402,173300,9.0511,9.0514,9.0509,9.0510
EURHKD,20260402,173400,9.0511,9.0513,9.0503,9.0503
EURHKD,20260402,173500,9.0505,9.0515,9.0497,9.0515
EURHKD,20260402,173600,9.0517,9.0517,9.0508,9.0515
EURHKD,20260402,173700,9.0518,9.0518,9.0507,9.0511
EURHKD,20260402,173800,9.0512,9.0529,9.0512,9.0529
EURHKD,20260402,173900,9.0528,9.0529,9.0517,9.0519
EURHKD,20260402,174000,9.0517,9.0517,9.0504,9.0505
EURHKD,20260402,174100,9.0508,9.0508,9.0505,9.0505
EURHKD,20260402,174200,9.0504,9.0504,9.0488,9.0488
EURHKD,20260402,174300,9.0491,9.0501,9.0488,9.0501
EURHKD,20260402,174400,9.0500,9.0503,9.0498,9.0498
EURHKD,20260402,174500,9.0497,9.0513,9.0494,9.0511
EURHKD,20260402,174600,9.0510,9.0510,9.0490,9.0490
EURHKD,20260402,174700,9.0491,9.0492,9.0485,9.0488
EURHKD,20260402,174800,9.0487,9.0487,9.0479,9.0481
EURHKD,20260402,174900,9.0480,9.0480,9.0465,9.0465
EURHKD,20260402,175000,9.0466,9.0471,9.0463,9.0464
EURHKD,20260402,175100,9.0465,9.0465,9.0459,9.0460
EURHKD,20260402,175200,9.0461,9.0462,9.0455,9.0456
EURHKD,20260402,175300,9.0457,9.0464,9.0456,9.0464
EURHKD,20260402,175400,9.0465,9.0468,9.0465,9.0468
EURHKD,20260402,175500,9.0469,9.0472,9.0465,9.0465
EURHKD,20260402,175600,9.0466,9.0467,9.0464,9.0465
EURHKD,20260402,175700,9.0466,9.0470,9.0466,9.0468
EURHKD,20260402,175800,9.0467,9.0468,9.0462,9.0468
EURHKD,20260402,175900,9.0470,9.0470,9.0463,9.0463
EURHKD,20260402,180000,9.0464,9.0472,9.0464,9.0471
EURHKD,20260402,180100,9.0470,9.0486,9.0470,9.0475
EURHKD,20260402,180200,9.0471,9.0486,9.0468,9.0485
EURHKD,20260402,180300,9.0484,9.0484,9.0477,9.0477
EURHKD,20260402,180400,9.0475,9.0476,9.0470,9.0474
EURHKD,20260402,180500,9.0476,9.0476,9.0467,9.0467
EURHKD,20260402,180600,9.0466,9.0482,9.0466,9.0472
EURHKD,20260402,180700,9.0471,9.0473,9.0468,9.0472
EURHKD,20260402,180800,9.0467,9.0467,9.0457,9.0458
EURHKD,20260402,180900,9.0456,9.0456,9.0438,9.0438
EURHKD,20260402,181000,9.0436,9.0447,9.0433,9.0447
EURHKD,20260402,181100,9.0448,9.0452,9.0443,9.0443
EURHKD,20260402,181200,9.0441,9.0444,9.0438,9.0444
EURHKD,20260402,181300,9.0443,9.0445,9.0442,9.0445
EURHKD,20260402,181400,9.0442,9.0451,9.0429,9.0451
EURHKD,20260402,181500,9.0452,9.0452,9.0444,9.0444
EURHKD,20260402,181600,9.0445,9.0457,9.0445,9.0457
EURHKD,20260402,181700,9.0459,9.0476,9.0459,9.0473
EURHKD,20260402,181800,9.0472,9.0472,9.0450,9.0451
EURHKD,20260402,181900,9.0452,9.0459,9.0452,9.0456
EURHKD,20260402,182000,9.0457,9.0457,9.0432,9.0432
EURHKD,20260402,182100,9.0431,9.0434,9.0423,9.0433
EURHKD,20260402,182200,9.0435,9.0441,9.0435,9.0436
EURHKD,20260402,182300,9.0437,9.0441,9.0437,9.0438
EURHKD,20260402,182400,9.0437,9.0438,9.0435,9.0435
EURHKD,20260402,182500,9.0436,9.0440,9.0436,9.0439
EURHKD,20260402,182600,9.0438,9.0438,9.0433,9.0433
EURHKD,20260402,182700,9.0432,9.0435,9.0432,9.0434
EURHKD,20260402,182800,9.0433,9.0442,9.0432,9.0442
EURHKD,20260402,182900,9.0443,9.0444,9.0441,9.0441
EURHKD,20260402,183000,9.0438,9.0438,9.0434,9.0434
EURHKD,20260402,183100,9.0433,9.0435,9.0428,9.0435
EURHKD,20260402,183200,9.0434,9.0441,9.0433,9.0441
EURHKD,20260402,183300,9.0442,9.0465,9.0442,9.0465
EURHKD,20260402,183400,9.0464,9.0475,9.0460,9.0460
EURHKD,20260402,183500,9.0459,9.0459,9.0443,9.0443
EURHKD,20260402,183600,9.0444,9.0451,9.0444,9.0449
EURHKD,20260402,183700,9.0448,9.0449,9.0440,9.0448
EURHKD,20260402,183800,9.0449,9.0455,9.0449,9.0454
EURHKD,20260402,183900,9.0456,9.0456,9.0431,9.0450
EURHKD,20260402,184000,9.0453,9.0458,9.0453,9.0458
EURHKD,20260402,184100,9.0457,9.0480,9.0456,9.0456
EURHKD,20260402,184200,9.0455,9.0455,9.0445,9.0447
EURHKD,20260402,184300,9.0448,9.0466,9.0448,9.0466
EURHKD,20260402,184400,9.0464,9.0466,9.0458,9.0466
EURHKD,20260402,184500,9.0468,9.0479,9.0468,9.0479
EURHKD,20260402,184600,9.0478,9.0478,9.0471,9.0472
EURHKD,20260402,184700,9.0473,9.0484,9.0473,9.0484
EURHKD,20260402,184800,9.0487,9.0487,9.0480,9.0481
EURHKD,20260402,184900,9.0483,9.0483,9.0465,9.0465
EURHKD,20260402,185000,9.0464,9.0464,9.0452,9.0456
EURHKD,20260402,185100,9.0457,9.0476,9.0457,9.0469
EURHKD,20260402,185200,9.0462,9.0462,9.0445,9.0456
EURHKD,20260402,185300,9.0459,9.0466,9.0459,9.0466
EURHKD,20260402,185400,9.0465,9.0466,9.0465,9.0465
EURHKD,20260402,185500,9.0466,9.0475,9.0466,9.0470
EURHKD,20260402,185600,9.0469,9.0469,9.0465,9.0465
EURHKD,20260402,185700,9.0466,9.0466,9.0458,9.0460
EURHKD,20260402,185800,9.0459,9.0459,9.0454,9.0454
EURHKD,20260402,185900,9.0452,9.0452,9.0445,9.0447
EURHKD,20260402,190000,9.0446,9.0450,9.0436,9.0436
EURHKD,20260402,190100,9.0430,9.0431,9.0417,9.0420
EURHKD,20260402,190200,9.0417,9.0419,9.0414,9.0418
EURHKD,20260402,190300,9.0417,9.0422,9.0417,9.0422
EURHKD,20260402,190400,9.0423,9.0443,9.0423,9.0443
EURHKD,20260402,190500,9.0442,9.0442,9.0441,9.0442
EURHKD,20260402,190600,9.0443,9.0448,9.0443,9.0445
EURHKD,20260402,190700,9.0446,9.0450,9.0442,9.0447
EURHKD,20260402,190800,9.0450,9.0460,9.0450,9.0460
EURHKD,20260402,190900,9.0459,9.0459,9.0452,9.0454
EURHKD,20260402,191000,9.0452,9.0452,9.0447,9.0447
EURHKD,20260402,191100,9.0450,9.0451,9.0446,9.0446
EURHKD,20260402,191200,9.0443,9.0451,9.0443,9.0446
EURHKD,20260402,191300,9.0445,9.0451,9.0443,9.0451
EURHKD,20260402,191400,9.0452,9.0456,9.0451,9.0452
EURHKD,20260402,191500,9.0456,9.0478,9.0456,9.0476
EURHKD,20260402,191600,9.0477,9.0483,9.0477,9.0480
EURHKD,20260402,191700,9.0482,9.0501,9.0482,9.0499
EURHKD,20260402,191800,9.0497,9.0497,9.0489,9.0489
EURHKD,20260402,191900,9.0490,9.0490,9.0480,9.0480
EURHKD,20260402,192000,9.0477,9.0477,9.0476,9.0476
EURHKD,20260402,192100,9.0477,9.0480,9.0476,9.0480
EURHKD,20260402,192200,9.0484,9.0484,9.0484,9.0484
EURHKD,20260402,192300,9.0485,9.0486,9.0484,9.0486
EURHKD,20260402,192400,9.0487,9.0500,9.0487,9.0500
EURHKD,20260402,192500,9.0501,9.0501,9.0499,9.0499
EURHKD,20260402,192600,9.0498,9.0498,9.0491,9.0491
EURHKD,20260402,192700,9.0490,9.0490,9.0488,9.0488
EURHKD,20260402,192800,9.0487,9.0487,9.0483,9.0483
EURHKD,20260402,192900,9.0480,9.0480,9.0470,9.0472
EURHKD,20260402,193000,9.0473,9.0474,9.0471,9.0471
EURHKD,20260402,193100,9.0470,9.0470,9.0463,9.0463
EURHKD,20260402,193200,9.0461,9.0461,9.0459,9.0461
EURHKD,20260402,193300,9.0462,9.0465,9.0462,9.0462
EURHKD,20260402,193400,9.0463,9.0466,9.0463,9.0463
EURHKD,20260402,193500,9.0462,9.0464,9.0462,9.0464
EURHKD,20260402,193600,9.0462,9.0462,9.0450,9.0451
EURHKD,20260402,193700,9.0452,9.0452,9.0451,9.0451
EURHKD,20260402,193800,9.0450,9.0450,9.0449,9.0449
EURHKD,20260402,193900,9.0448,9.0450,9.0448,9.0450
EURHKD,20260402,194000,9.0449,9.0458,9.0449,9.0458
EURHKD,20260402,194100,9.0457,9.0458,9.0455,9.0455
EURHKD,20260402,194200,9.0457,9.0460,9.0457,9.0457
EURHKD,20260402,194300,9.0456,9.0456,9.0449,9.0455
EURHKD,20260402,194400,9.0456,9.0460,9.0456,9.0460
EURHKD,20260402,194500,9.0461,9.0461,9.0460,9.0460
EURHKD,20260402,194600,9.0459,9.0461,9.0459,9.0459
EURHKD,20260402,194700,9.0458,9.0458,9.0451,9.0452
EURHKD,20260402,194800,9.0454,9.0455,9.0451,9.0451
EURHKD,20260402,194900,9.0450,9.0450,9.0443,9.0444
EURHKD,20260402,195000,9.0443,9.0443,9.0435,9.0435
EURHKD,20260402,195100,9.0436,9.0438,9.0436,9.0438
EURHKD,20260402,195200,9.0439,9.0442,9.0439,9.0442
EURHKD,20260402,195300,9.0441,9.0441,9.0432,9.0432
EURHKD,20260402,195400,9.0431,9.0439,9.0431,9.0439
EURHKD,20260402,195500,9.0438,9.0439,9.0437,9.0439
EURHKD,20260402,195600,9.0440,9.0442,9.0421,9.0421
EURHKD,20260402,195700,9.0419,9.0420,9.0417,9.0420
EURHKD,20260402,195800,9.0419,9.0420,9.0415,9.0417
EURHKD,20260402,195900,9.0416,9.0417,9.0412,9.0417
EURHKD,20260402,200000,9.0418,9.0420,9.0418,9.0419
EURHKD,20260402,200100,9.0420,9.0433,9.0420,9.0430
EURHKD,20260402,200200,9.0429,9.0436,9.0429,9.0436
EURHKD,20260402,200300,9.0435,9.0435,9.0419,9.0419
EURHKD,20260402,200400,9.0421,9.0425,9.0417,9.0417
EURHKD,20260402,200500,9.0418,9.0419,9.0417,9.0417
EURHKD,20260402,200600,9.0418,9.0433,9.0418,9.0428
EURHKD,20260402,200700,9.0427,9.0427,9.0419,9.0420
EURHKD,20260402,200800,9.0419,9.0419,9.0418,9.0419
EURHKD,20260402,200900,9.0420,9.0421,9.0416,9.0416
EURHKD,20260402,201000,9.0417,9.0419,9.0417,9.0417
EURHKD,20260402,201100,9.0418,9.0421,9.0418,9.0421
EURHKD,20260402,201200,9.0421,9.0421,9.0421,9.0421
EURHKD,20260402,201300,9.0419,9.0419,9.0408,9.0410
EURHKD,20260402,201400,9.0412,9.0415,9.0412,9.0415
EURHKD,20260402,201500,9.0416,9.0418,9.0416,9.0418
EURHKD,20260402,201600,9.0419,9.0419,9.0413,9.0414
EURHKD,20260402,201700,9.0415,9.0415,9.0414,9.0415
EURHKD,20260402,201800,9.0417,9.0419,9.0417,9.0419
EURHKD,20260402,201900,9.0419,9.0422,9.0419,9.0422
EURHKD,20260402,202000,9.0421,9.0421,9.0421,9.0421
EURHKD,20260402,202100,9.0422,9.0423,9.0420,9.0420
EURHKD,20260402,202200,9.0417,9.0417,9.0415,9.0416
EURHKD,20260402,202300,9.0415,9.0415,9.0410,9.0410
EURHKD,20260402,202400,9.0411,9.0412,9.0405,9.0405
EURHKD,20260402,202500,9.0404,9.0404,9.0401,9.0401
EURHKD,20260402,202600,9.0399,9.0399,9.0392,9.0393
EURHKD,20260402,202700,9.0394,9.0401,9.0394,9.0400
EURHKD,20260402,202800,9.0399,9.0399,9.0396,9.0396
EURHKD,20260402,202900,9.0397,9.0404,9.0396,9.0396
EURHKD,20260402,203000,9.0395,9.0395,9.0389,9.0393
EURHKD,20260402,203100,9.0392,9.0392,9.0389,9.0391
EURHKD,20260402,203200,9.0392,9.0393,9.0391,9.0392
EURHKD,20260402,203300,9.0393,9.0394,9.0393,9.0394
EURHKD,20260402,203400,9.0395,9.0398,9.0394,9.0398
EURHKD,20260402,203500,9.0398,9.0398,9.0396,9.0398
EURHKD,20260402,203600,9.0397,9.0399,9.0396,9.0399
EURHKD,20260402,203700,9.0398,9.0398,9.0395,9.0396
EURHKD,20260402,203800,9.0397,9.0403,9.0397,9.0403
EURHKD,20260402,203900,9.0404,9.0405,9.0403,9.0403
EURHKD,20260402,204000,9.0401,9.0401,9.0394,9.0394
EURHKD,20260402,204100,9.0393,9.0410,9.0393,9.0410
EURHKD,20260402,204200,9.0411,9.0423,9.0411,9.0423
EURHKD,20260402,204300,9.0424,9.0425,9.0423,9.0425
EURHKD,20260402,204400,9.0424,9.0424,9.0416,9.0416
EURHKD,20260402,204500,9.0417,9.0418,9.0417,9.0418
EURHKD,20260402,204600,9.0419,9.0423,9.0419,9.0422
EURHKD,20260402,204700,9.0423,9.0440,9.0423,9.0440
EURHKD,20260402,204800,9.0441,9.0441,9.0438,9.0438
EURHKD,20260402,204900,9.0436,9.0436,9.0428,9.0431
EURHKD,20260402,205000,9.0430,9.0430,9.0429,9.0429
EURHKD,20260402,205100,9.0431,9.0437,9.0423,9.0437
EURHKD,20260402,205200,9.0436,9.0436,9.0421,9.0421
EURHKD,20260402,205300,9.0422,9.0430,9.0422,9.0430
EURHKD,20260402,205400,9.0431,9.0436,9.0431,9.0436
EURHKD,20260402,205500,9.0437,9.0438,9.0434,9.0434
EURHKD,20260402,205600,9.0435,9.0436,9.0433,9.0433
EURHKD,20260402,205700,9.0432,9.0439,9.0432,9.0437
EURHKD,20260402,205800,9.0435,9.0435,9.0433,9.0433
EURHKD,20260402,205900,9.0432,9.0432,9.0430,9.0430
EURHKD,20260402,210000,9.0429,9.0429,9.0422,9.0422
EURHKD,20260402,210100,9.0417,9.0435,9.0417,9.0431
EURHKD,20260402,210200,9.0430,9.0436,9.0429,9.0436
EURHKD,20260402,210300,9.0435,9.0438,9.0435,9.0436
EURHKD,20260402,210400,9.0435,9.0435,9.0430,9.0430
EURHKD,20260402,210500,9.0429,9.0429,9.0421,9.0421
EURHKD,20260402,210600,9.0422,9.0435,9.0422,9.0435
EURHKD,20260402,210700,9.0438,9.0438,9.0437,9.0437
EURHKD,20260402,210800,9.0436,9.0436,9.0431,9.0431
EURHKD,20260402,210900,9.0432,9.0435,9.0430,9.0431
EURHKD,20260402,211000,9.0432,9.0433,9.0431,9.0431
EURHKD,20260402,211100,9.0433,9.0437,9.0433,9.0436
EURHKD,20260402,211200,9.0437,9.0439,9.0437,9.0439
EURHKD,20260402,211300,9.0436,9.0436,9.0432,9.0432
EURHKD,20260402,211400,9.0431,9.0431,9.0426,9.0426
EURHKD,20260402,211500,9.0425,9.0426,9.0424,9.0424
EURHKD,20260402,211600,9.0422,9.0422,9.0416,9.0416
EURHKD,20260402,211700,9.0415,9.0415,9.0413,9.0415
EURHKD,20260402,211800,9.0416,9.0419,9.0416,9.0419
EURHKD,20260402,211900,9.0419,9.0419,9.0419,9.0419
EURHKD,20260402,212000,9.0420,9.0421,9.0420,9.0421
EURHKD,20260402,212100,9.0423,9.0424,9.0423,9.0424
EURHKD,20260402,212200,9.0425,9.0428,9.0425,9.0428
EURHKD,20260402,212300,9.0427,9.0427,9.0425,9.0426
EURHKD,20260402,212400,9.0427,9.0471,9.0427,9.0471
EURHKD,20260402,212500,9.0469,9.0469,9.0450,9.0450
EURHKD,20260402,212600,9.0449,9.0450,9.0448,9.0450
EURHKD,20260402,212700,9.0449,9.0449,9.0445,9.0445
EURHKD,20260402,212800,9.0443,9.0443,9.0440,9.0440
EURHKD,20260402,212900,9.0438,9.0438,9.0435,9.0436
EURHKD,20260402,213000,9.0437,9.0438,9.0437,9.0438
EURHKD,20260402,213100,9.0439,9.0443,9.0439,9.0443
EURHKD,20260402,213200,9.0444,9.0446,9.0443,9.0445
EURHKD,20260402,213300,9.0447,9.0447,9.0445,9.0445
EURHKD,20260402,213400,9.0442,9.0442,9.0438,9.0438
EURHKD,20260402,213500,9.0437,9.0437,9.0432,9.0433
EURHKD,20260402,213600,9.0434,9.0442,9.0434,9.0442
EURHKD,20260402,213700,9.0442,9.0442,9.0442,9.0442
EURHKD,20260402,213800,9.0441,9.0441,9.0437,9.0437
EURHKD,20260402,213900,9.0436,9.0436,9.0431,9.0431
EURHKD,20260402,214000,9.0432,9.0433,9.0432,9.0433
EURHKD,20260402,214100,9.0434,9.0437,9.0434,9.0437
EURHKD,20260402,214200,9.0440,9.0440,9.0438,9.0438
EURHKD,20260402,214300,9.0438,9.0438,9.0432,9.0432
EURHKD,20260402,214400,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,214500,9.0430,9.0430,9.0424,9.0424
EURHKD,20260402,214600,9.0421,9.0421,9.0419,9.0419
EURHKD,20260402,214700,9.0420,9.0423,9.0420,9.0423
EURHKD,20260402,214800,9.0425,9.0426,9.0421,9.0421
EURHKD,20260402,214900,9.0420,9.0420,9.0420,9.0420
EURHKD,20260402,215000,9.0419,9.0419,9.0417,9.0417
EURHKD,20260402,215100,9.0419,9.0421,9.0419,9.0421
EURHKD,20260402,215200,9.0420,9.0420,9.0419,9.0419
EURHKD,20260402,215300,9.0421,9.0422,9.0421,9.0421
EURHKD,20260402,215400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260402,215500,9.0422,9.0422,9.0422,9.0422
EURHKD,20260402,215600,9.0418,9.0428,9.0418,9.0420
EURHKD,20260402,215700,9.0417,9.0417,9.0408,9.0411
EURHKD,20260402,215800,9.0412,9.0413,9.0410,9.0412
EURHKD,20260402,215900,9.0411,9.0411,9.0402,9.0402
EURHKD,20260402,220000,9.0401,9.0401,9.0395,9.0396
EURHKD,20260402,220100,9.0400,9.0400,9.0385,9.0386
EURHKD,20260402,220200,9.0387,9.0398,9.0387,9.0398
EURHKD,20260402,220300,9.0399,9.0405,9.0395,9.0405
EURHKD,20260402,220400,9.0405,9.0407,9.0405,9.0407
EURHKD,20260402,220500,9.0408,9.0408,9.0405,9.0405
EURHKD,20260402,220600,9.0403,9.0405,9.0403,9.0405
EURHKD,20260402,220700,9.0405,9.0405,9.0405,9.0405
EURHKD,20260402,220800,9.0405,9.0405,9.0405,9.0405
EURHKD,20260402,220900,9.0409,9.0409,9.0409,9.0409
EURHKD,20260402,221000,9.0409,9.0409,9.0409,9.0409
EURHKD,20260402,221100,9.0410,9.0415,9.0410,9.0415
EURHKD,20260402,221200,9.0414,9.0419,9.0414,9.0419
EURHKD,20260402,221300,9.0419,9.0419,9.0419,9.0419
EURHKD,20260402,221400,9.0419,9.0419,9.0419,9.0419
EURHKD,20260402,221500,9.0422,9.0423,9.0422,9.0423
EURHKD,20260402,221600,9.0424,9.0430,9.0424,9.0429
EURHKD,20260402,221700,9.0430,9.0430,9.0430,9.0430
EURHKD,20260402,221800,9.0430,9.0431,9.0428,9.0431
EURHKD,20260402,221900,9.0434,9.0436,9.0433,9.0436
EURHKD,20260402,222000,9.0437,9.0437,9.0437,9.0437
EURHKD,20260402,222100,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222200,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222300,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222400,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222500,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222600,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222700,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,222800,9.0438,9.0438,9.0433,9.0434
EURHKD,20260402,222900,9.0435,9.0436,9.0435,9.0436
EURHKD,20260402,223000,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,223100,9.0437,9.0439,9.0437,9.0439
EURHKD,20260402,223200,9.0433,9.0433,9.0431,9.0431
EURHKD,20260402,223300,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,223400,9.0434,9.0436,9.0434,9.0436
EURHKD,20260402,223500,9.0435,9.0435,9.0434,9.0434
EURHKD,20260402,223600,9.0436,9.0439,9.0436,9.0439
EURHKD,20260402,223700,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,223800,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,223900,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,224000,9.0438,9.0438,9.0438,9.0438
EURHKD,20260402,224100,9.0438,9.0438,9.0433,9.0433
EURHKD,20260402,224200,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,224300,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,224400,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,224500,9.0432,9.0432,9.0432,9.0432
EURHKD,20260402,224600,9.0432,9.0433,9.0432,9.0433
EURHKD,20260402,224700,9.0433,9.0433,9.0433,9.0433
EURHKD,20260402,224800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,224900,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,225000,9.0436,9.0445,9.0436,9.0445
EURHKD,20260402,225100,9.0447,9.0449,9.0447,9.0449
EURHKD,20260402,225200,9.0449,9.0449,9.0449,9.0449
EURHKD,20260402,225300,9.0447,9.0447,9.0447,9.0447
EURHKD,20260402,225400,9.0449,9.0449,9.0449,9.0449
EURHKD,20260402,225500,9.0449,9.0449,9.0449,9.0449
EURHKD,20260402,225600,9.0444,9.0445,9.0437,9.0445
EURHKD,20260402,225700,9.0447,9.0447,9.0446,9.0446
EURHKD,20260402,225800,9.0447,9.0447,9.0445,9.0445
EURHKD,20260402,225900,9.0443,9.0443,9.0431,9.0432
EURHKD,20260402,230000,9.0434,9.0438,9.0434,9.0436
EURHKD,20260402,230100,9.0434,9.0434,9.0431,9.0431
EURHKD,20260402,230200,9.0430,9.0430,9.0426,9.0426
EURHKD,20260402,230300,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,230400,9.0421,9.0421,9.0421,9.0421
EURHKD,20260402,230500,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,230600,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,230700,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,230800,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,230900,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,231000,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,231100,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,231200,9.0426,9.0426,9.0426,9.0426
EURHKD,20260402,231300,9.0426,9.0440,9.0426,9.0440
EURHKD,20260402,231400,9.0440,9.0440,9.0440,9.0440
EURHKD,20260402,231500,9.0440,9.0440,9.0436,9.0436
EURHKD,20260402,231600,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,231700,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,231800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260402,231900,9.0443,9.0443,9.0443,9.0443
EURHKD,20260402,232000,9.0443,9.0443,9.0443,9.0443
EURHKD,20260402,232100,9.0443,9.0443,9.0443,9.0443
EURHKD,20260402,232200,9.0443,9.0443,9.0428,9.0428
EURHKD,20260402,232300,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232400,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232500,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232600,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232700,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232800,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,232900,9.0428,9.0428,9.0428,9.0428
EURHKD,20260402,233000,9.0432,9.0432,9.0432,9.0432
EURHKD,20260402,233100,9.0432,9.0432,9.0432,9.0432
EURHKD,20260402,233200,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,233300,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,233400,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,233500,9.0431,9.0431,9.0431,9.0431
EURHKD,20260402,233600,9.0431,9.0431,9.0428,9.0428
EURHKD,20260402,233700,9.0428,9.0440,9.0428,9.0440
EURHKD,20260402,233800,9.0439,9.0439,9.0432,9.0432
EURHKD,20260402,233900,9.0436,9.0441,9.0436,9.0441
EURHKD,20260402,234000,9.0440,9.0440,9.0431,9.0431
EURHKD,20260402,234100,9.0436,9.0438,9.0436,9.0438
EURHKD,20260402,234200,9.0442,9.0442,9.0433,9.0433
EURHKD,20260402,234300,9.0433,9.0433,9.0433,9.0433
EURHKD,20260402,234400,9.0432,9.0432,9.0432,9.0432
EURHKD,20260402,234500,9.0432,9.0449,9.0432,9.0449
EURHKD,20260402,234600,9.0445,9.0445,9.0443,9.0443
EURHKD,20260402,234700,9.0443,9.0443,9.0436,9.0440
EURHKD,20260402,234800,9.0440,9.0440,9.0440,9.0440
EURHKD,20260402,234900,9.0440,9.0440,9.0440,9.0440
EURHKD,20260402,235000,9.0440,9.0440,9.0440,9.0440
EURHKD,20260402,235100,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235200,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235300,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235400,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235500,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235600,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235700,9.0439,9.0439,9.0439,9.0439
EURHKD,20260402,235800,9.0458,9.0461,9.0458,9.0461
EURHKD,20260402,235900,9.0461,9.0461,9.0461,9.0461
EURHKD,20260403,000000,9.0461,9.0461,9.0461,9.0461
EURMXN,20260402,000100,20.648,20.653,20.648,20.652
EURMXN,20260402,000200,20.650,20.651,20.649,20.651
EURMXN,20260402,000300,20.651,20.651,20.651,20.651
EURMXN,20260402,000400,20.650,20.650,20.649,20.649
EURMXN,20260402,000500,20.649,20.649,20.649,20.649
EURMXN,20260402,000600,20.649,20.649,20.649,20.649
EURMXN,20260402,000700,20.647,20.649,20.647,20.649
EURMXN,20260402,000800,20.650,20.652,20.649,20.651
EURMXN,20260402,000900,20.652,20.652,20.649,20.652
EURMXN,20260402,001000,20.650,20.650,20.649,20.649
EURMXN,20260402,001100,20.652,20.652,20.652,20.652
EURMXN,20260402,001200,20.653,20.653,20.651,20.651
EURMXN,20260402,001300,20.650,20.650,20.648,20.649
EURMXN,20260402,001400,20.649,20.649,20.649,20.649
EURMXN,20260402,001500,20.646,20.646,20.645,20.645
EURMXN,20260402,001600,20.644,20.644,20.643,20.644
EURMXN,20260402,001700,20.644,20.644,20.644,20.644
EURMXN,20260402,001800,20.644,20.644,20.644,20.644
EURMXN,20260402,001900,20.646,20.646,20.645,20.645
EURMXN,20260402,002000,20.646,20.646,20.646,20.646
EURMXN,20260402,002100,20.646,20.647,20.646,20.647
EURMXN,20260402,002200,20.648,20.649,20.647,20.647
EURMXN,20260402,002300,20.647,20.647,20.647,20.647
EURMXN,20260402,002400,20.646,20.646,20.646,20.646
EURMXN,20260402,002500,20.646,20.648,20.646,20.648
EURMXN,20260402,002600,20.647,20.648,20.647,20.648
EURMXN,20260402,002700,20.649,20.649,20.649,20.649
EURMXN,20260402,002800,20.649,20.649,20.649,20.649
EURMXN,20260402,002900,20.649,20.649,20.649,20.649
EURMXN,20260402,003000,20.649,20.649,20.649,20.649
EURMXN,20260402,003100,20.650,20.650,20.648,20.649
EURMXN,20260402,003200,20.648,20.648,20.647,20.647
EURMXN,20260402,003300,20.647,20.647,20.647,20.647
EURMXN,20260402,003400,20.647,20.647,20.647,20.647
EURMXN,20260402,003500,20.646,20.647,20.646,20.647
EURMXN,20260402,003600,20.646,20.646,20.646,20.646
EURMXN,20260402,003700,20.645,20.645,20.644,20.645
EURMXN,20260402,003800,20.645,20.645,20.645,20.645
EURMXN,20260402,003900,20.645,20.645,20.645,20.645
EURMXN,20260402,004000,20.645,20.645,20.644,20.644
EURMXN,20260402,004100,20.643,20.644,20.643,20.643
EURMXN,20260402,004200,20.643,20.643,20.643,20.643
EURMXN,20260402,004300,20.644,20.644,20.644,20.644
EURMXN,20260402,004400,20.644,20.644,20.644,20.644
EURMXN,20260402,004500,20.644,20.644,20.644,20.644
EURMXN,20260402,004600,20.644,20.644,20.644,20.644
EURMXN,20260402,004700,20.646,20.646,20.646,20.646
EURMXN,20260402,004800,20.646,20.646,20.646,20.646
EURMXN,20260402,004900,20.646,20.647,20.646,20.647
EURMXN,20260402,005000,20.648,20.648,20.648,20.648
EURMXN,20260402,005100,20.648,20.648,20.648,20.648
EURMXN,20260402,005200,20.649,20.649,20.647,20.649
EURMXN,20260402,005300,20.648,20.648,20.648,20.648
EURMXN,20260402,005400,20.648,20.648,20.648,20.648
EURMXN,20260402,005500,20.649,20.649,20.647,20.648
EURMXN,20260402,005600,20.647,20.648,20.647,20.648
EURMXN,20260402,005700,20.647,20.647,20.647,20.647
EURMXN,20260402,005800,20.648,20.648,20.646,20.646
EURMXN,20260402,005900,20.646,20.646,20.646,20.646
EURMXN,20260402,010000,20.646,20.646,20.646,20.646
EURMXN,20260402,010100,20.647,20.647,20.647,20.647
EURMXN,20260402,010200,20.647,20.647,20.647,20.647
EURMXN,20260402,010300,20.647,20.648,20.647,20.647
EURMXN,20260402,010400,20.648,20.648,20.647,20.647
EURMXN,20260402,010500,20.647,20.648,20.647,20.648
EURMXN,20260402,010600,20.647,20.647,20.646,20.646
EURMXN,20260402,010700,20.647,20.648,20.647,20.648
EURMXN,20260402,010800,20.649,20.649,20.649,20.649
EURMXN,20260402,010900,20.649,20.649,20.649,20.649
EURMXN,20260402,011000,20.649,20.649,20.649,20.649
EURMXN,20260402,011100,20.649,20.649,20.649,20.649
EURMXN,20260402,011200,20.649,20.649,20.649,20.649
EURMXN,20260402,011300,20.649,20.649,20.649,20.649
EURMXN,20260402,011400,20.649,20.650,20.649,20.650
EURMXN,20260402,011500,20.649,20.649,20.648,20.648
EURMXN,20260402,011600,20.648,20.648,20.648,20.648
EURMXN,20260402,011700,20.649,20.649,20.649,20.649
EURMXN,20260402,011800,20.649,20.649,20.648,20.648
EURMXN,20260402,011900,20.648,20.648,20.648,20.648
EURMXN,20260402,012000,20.648,20.649,20.648,20.649
EURMXN,20260402,012100,20.649,20.649,20.649,20.649
EURMXN,20260402,012200,20.650,20.650,20.650,20.650
EURMXN,20260402,012300,20.650,20.651,20.650,20.651
EURMXN,20260402,012400,20.651,20.651,20.651,20.651
EURMXN,20260402,012500,20.650,20.650,20.650,20.650
EURMXN,20260402,012600,20.650,20.650,20.650,20.650
EURMXN,20260402,012700,20.652,20.652,20.652,20.652
EURMXN,20260402,012800,20.652,20.652,20.652,20.652
EURMXN,20260402,012900,20.652,20.652,20.652,20.652
EURMXN,20260402,013000,20.652,20.652,20.652,20.652
EURMXN,20260402,013100,20.652,20.652,20.652,20.652
EURMXN,20260402,013200,20.651,20.651,20.651,20.651
EURMXN,20260402,013300,20.651,20.651,20.651,20.651
EURMXN,20260402,013400,20.651,20.651,20.650,20.650
EURMXN,20260402,013500,20.650,20.650,20.650,20.650
EURMXN,20260402,013600,20.650,20.652,20.650,20.652
EURMXN,20260402,013700,20.652,20.652,20.652,20.652
EURMXN,20260402,013800,20.654,20.654,20.654,20.654
EURMXN,20260402,013900,20.654,20.654,20.654,20.654
EURMXN,20260402,014000,20.654,20.654,20.654,20.654
EURMXN,20260402,014100,20.654,20.654,20.654,20.654
EURMXN,20260402,014200,20.654,20.654,20.654,20.654
EURMXN,20260402,014300,20.655,20.656,20.655,20.656
EURMXN,20260402,014400,20.656,20.656,20.656,20.656
EURMXN,20260402,014500,20.655,20.655,20.655,20.655
EURMXN,20260402,014600,20.654,20.655,20.654,20.654
EURMXN,20260402,014700,20.653,20.654,20.653,20.654
EURMXN,20260402,014800,20.654,20.654,20.654,20.654
EURMXN,20260402,014900,20.654,20.654,20.654,20.654
EURMXN,20260402,015000,20.655,20.655,20.654,20.654
EURMXN,20260402,015100,20.653,20.654,20.653,20.654
EURMXN,20260402,015200,20.655,20.658,20.655,20.657
EURMXN,20260402,015300,20.656,20.657,20.656,20.657
EURMXN,20260402,015400,20.656,20.656,20.656,20.656
EURMXN,20260402,015500,20.656,20.656,20.656,20.656
EURMXN,20260402,015600,20.656,20.656,20.656,20.656
EURMXN,20260402,015700,20.656,20.656,20.656,20.656
EURMXN,20260402,015800,20.656,20.656,20.656,20.656
EURMXN,20260402,015900,20.656,20.656,20.656,20.656
EURMXN,20260402,020000,20.657,20.658,20.657,20.657
EURMXN,20260402,020100,20.656,20.662,20.656,20.660
EURMXN,20260402,020200,20.659,20.660,20.657,20.658
EURMXN,20260402,020300,20.657,20.657,20.655,20.655
EURMXN,20260402,020400,20.656,20.656,20.655,20.655
EURMXN,20260402,020500,20.656,20.656,20.656,20.656
EURMXN,20260402,020600,20.656,20.656,20.656,20.656
EURMXN,20260402,020700,20.657,20.658,20.657,20.658
EURMXN,20260402,020800,20.659,20.661,20.659,20.660
EURMXN,20260402,020900,20.659,20.660,20.659,20.659
EURMXN,20260402,021000,20.658,20.658,20.658,20.658
EURMXN,20260402,021100,20.658,20.660,20.658,20.660
EURMXN,20260402,021200,20.661,20.661,20.660,20.661
EURMXN,20260402,021300,20.662,20.662,20.661,20.662
EURMXN,20260402,021400,20.661,20.662,20.660,20.660
EURMXN,20260402,021500,20.661,20.663,20.661,20.661
EURMXN,20260402,021600,20.660,20.662,20.659,20.659
EURMXN,20260402,021700,20.658,20.659,20.657,20.659
EURMXN,20260402,021800,20.659,20.660,20.659,20.660
EURMXN,20260402,021900,20.659,20.659,20.658,20.658
EURMXN,20260402,022000,20.659,20.660,20.659,20.660
EURMXN,20260402,022100,20.660,20.661,20.660,20.660
EURMXN,20260402,022200,20.659,20.659,20.656,20.656
EURMXN,20260402,022300,20.655,20.655,20.653,20.653
EURMXN,20260402,022400,20.652,20.652,20.647,20.648
EURMXN,20260402,022500,20.649,20.649,20.649,20.649
EURMXN,20260402,022600,20.649,20.649,20.648,20.648
EURMXN,20260402,022700,20.646,20.646,20.645,20.646
EURMXN,20260402,022800,20.647,20.650,20.647,20.649
EURMXN,20260402,022900,20.648,20.648,20.646,20.647
EURMXN,20260402,023000,20.649,20.649,20.648,20.648
EURMXN,20260402,023100,20.649,20.649,20.647,20.648
EURMXN,20260402,023200,20.649,20.650,20.648,20.650
EURMXN,20260402,023300,20.649,20.649,20.648,20.649
EURMXN,20260402,023400,20.648,20.649,20.647,20.648
EURMXN,20260402,023500,20.646,20.648,20.646,20.648
EURMXN,20260402,023600,20.649,20.649,20.648,20.648
EURMXN,20260402,023700,20.648,20.648,20.647,20.647
EURMXN,20260402,023800,20.648,20.650,20.647,20.650
EURMXN,20260402,023900,20.651,20.651,20.649,20.649
EURMXN,20260402,024000,20.650,20.650,20.647,20.647
EURMXN,20260402,024100,20.648,20.648,20.647,20.647
EURMXN,20260402,024200,20.648,20.648,20.643,20.643
EURMXN,20260402,024300,20.644,20.645,20.643,20.643
EURMXN,20260402,024400,20.644,20.646,20.643,20.644
EURMXN,20260402,024500,20.645,20.645,20.645,20.645
EURMXN,20260402,024600,20.644,20.647,20.644,20.646
EURMXN,20260402,024700,20.647,20.648,20.647,20.647
EURMXN,20260402,024800,20.646,20.646,20.646,20.646
EURMXN,20260402,024900,20.646,20.648,20.646,20.647
EURMXN,20260402,025000,20.648,20.648,20.647,20.647
EURMXN,20260402,025100,20.648,20.648,20.647,20.647
EURMXN,20260402,025200,20.646,20.647,20.646,20.646
EURMXN,20260402,025300,20.645,20.646,20.645,20.645
EURMXN,20260402,025400,20.646,20.647,20.646,20.646
EURMXN,20260402,025500,20.645,20.649,20.645,20.648
EURMXN,20260402,025600,20.647,20.648,20.647,20.648
EURMXN,20260402,025700,20.647,20.647,20.647,20.647
EURMXN,20260402,025800,20.648,20.648,20.646,20.646
EURMXN,20260402,025900,20.645,20.645,20.645,20.645
EURMXN,20260402,030000,20.646,20.646,20.642,20.642
EURMXN,20260402,030100,20.640,20.643,20.639,20.642
EURMXN,20260402,030200,20.643,20.643,20.641,20.642
EURMXN,20260402,030300,20.641,20.643,20.640,20.643
EURMXN,20260402,030400,20.642,20.663,20.642,20.663
EURMXN,20260402,030500,20.656,20.656,20.649,20.650
EURMXN,20260402,030600,20.654,20.662,20.653,20.662
EURMXN,20260402,030700,20.661,20.665,20.661,20.665
EURMXN,20260402,030800,20.664,20.667,20.663,20.666
EURMXN,20260402,030900,20.665,20.665,20.656,20.656
EURMXN,20260402,031000,20.657,20.658,20.653,20.658
EURMXN,20260402,031100,20.657,20.659,20.652,20.652
EURMXN,20260402,031200,20.651,20.655,20.645,20.654
EURMXN,20260402,031300,20.656,20.663,20.656,20.663
EURMXN,20260402,031400,20.662,20.664,20.659,20.664
EURMXN,20260402,031500,20.663,20.663,20.660,20.661
EURMXN,20260402,031600,20.662,20.665,20.660,20.663
EURMXN,20260402,031700,20.665,20.667,20.660,20.661
EURMXN,20260402,031800,20.673,20.687,20.668,20.687
EURMXN,20260402,031900,20.689,20.694,20.684,20.689
EURMXN,20260402,032000,20.691,20.701,20.691,20.694
EURMXN,20260402,032100,20.695,20.696,20.690,20.691
EURMXN,20260402,032200,20.688,20.701,20.685,20.701
EURMXN,20260402,032300,20.702,20.703,20.699,20.703
EURMXN,20260402,032400,20.701,20.701,20.691,20.691
EURMXN,20260402,032500,20.690,20.691,20.687,20.691
EURMXN,20260402,032600,20.690,20.696,20.689,20.696
EURMXN,20260402,032700,20.697,20.701,20.693,20.694
EURMXN,20260402,032800,20.693,20.694,20.691,20.692
EURMXN,20260402,032900,20.690,20.692,20.689,20.690
EURMXN,20260402,033000,20.689,20.694,20.689,20.691
EURMXN,20260402,033100,20.690,20.694,20.686,20.693
EURMXN,20260402,033200,20.694,20.700,20.691,20.696
EURMXN,20260402,033300,20.694,20.696,20.683,20.683
EURMXN,20260402,033400,20.684,20.688,20.682,20.688
EURMXN,20260402,033500,20.687,20.688,20.677,20.677
EURMXN,20260402,033600,20.675,20.679,20.671,20.678
EURMXN,20260402,033700,20.677,20.679,20.675,20.679
EURMXN,20260402,033800,20.680,20.682,20.678,20.682
EURMXN,20260402,033900,20.683,20.689,20.681,20.689
EURMXN,20260402,034000,20.692,20.692,20.688,20.688
EURMXN,20260402,034100,20.682,20.684,20.681,20.682
EURMXN,20260402,034200,20.681,20.685,20.680,20.684
EURMXN,20260402,034300,20.685,20.688,20.681,20.688
EURMXN,20260402,034400,20.687,20.690,20.685,20.688
EURMXN,20260402,034500,20.687,20.689,20.687,20.688
EURMXN,20260402,034600,20.691,20.696,20.689,20.696
EURMXN,20260402,034700,20.698,20.700,20.695,20.698
EURMXN,20260402,034800,20.697,20.698,20.691,20.691
EURMXN,20260402,034900,20.690,20.691,20.688,20.689
EURMXN,20260402,035000,20.688,20.689,20.686,20.687
EURMXN,20260402,035100,20.686,20.689,20.685,20.688
EURMXN,20260402,035200,20.687,20.693,20.687,20.693
EURMXN,20260402,035300,20.694,20.695,20.693,20.695
EURMXN,20260402,035400,20.694,20.700,20.694,20.700
EURMXN,20260402,035500,20.701,20.702,20.698,20.698
EURMXN,20260402,035600,20.699,20.699,20.690,20.690
EURMXN,20260402,035700,20.689,20.694,20.689,20.694
EURMXN,20260402,035800,20.695,20.696,20.693,20.694
EURMXN,20260402,035900,20.693,20.696,20.693,20.695
EURMXN,20260402,040000,20.696,20.698,20.695,20.698
EURMXN,20260402,040100,20.696,20.697,20.695,20.697
EURMXN,20260402,040200,20.698,20.701,20.698,20.698
EURMXN,20260402,040300,20.696,20.702,20.696,20.700
EURMXN,20260402,040400,20.699,20.701,20.699,20.701
EURMXN,20260402,040500,20.700,20.702,20.698,20.698
EURMXN,20260402,040600,20.697,20.702,20.697,20.702
EURMXN,20260402,040700,20.701,20.701,20.698,20.698
EURMXN,20260402,040800,20.699,20.699,20.692,20.692
EURMXN,20260402,040900,20.693,20.699,20.693,20.699
EURMXN,20260402,041000,20.701,20.702,20.700,20.700
EURMXN,20260402,041100,20.701,20.702,20.700,20.702
EURMXN,20260402,041200,20.701,20.705,20.701,20.705
EURMXN,20260402,041300,20.704,20.704,20.694,20.694
EURMXN,20260402,041400,20.693,20.698,20.693,20.694
EURMXN,20260402,041500,20.693,20.695,20.693,20.694
EURMXN,20260402,041600,20.693,20.693,20.683,20.685
EURMXN,20260402,041700,20.684,20.685,20.683,20.684
EURMXN,20260402,041800,20.685,20.686,20.683,20.684
EURMXN,20260402,041900,20.683,20.683,20.681,20.682
EURMXN,20260402,042000,20.681,20.685,20.681,20.685
EURMXN,20260402,042100,20.684,20.684,20.683,20.684
EURMXN,20260402,042200,20.685,20.686,20.680,20.680
EURMXN,20260402,042300,20.681,20.681,20.677,20.679
EURMXN,20260402,042400,20.678,20.680,20.678,20.679
EURMXN,20260402,042500,20.678,20.679,20.674,20.675
EURMXN,20260402,042600,20.676,20.677,20.675,20.675
EURMXN,20260402,042700,20.676,20.681,20.676,20.681
EURMXN,20260402,042800,20.683,20.683,20.677,20.677
EURMXN,20260402,042900,20.676,20.677,20.675,20.677
EURMXN,20260402,043000,20.676,20.680,20.676,20.680
EURMXN,20260402,043100,20.679,20.680,20.675,20.678
EURMXN,20260402,043200,20.679,20.680,20.675,20.676
EURMXN,20260402,043300,20.677,20.681,20.677,20.680
EURMXN,20260402,043400,20.681,20.681,20.677,20.677
EURMXN,20260402,043500,20.676,20.679,20.676,20.677
EURMXN,20260402,043600,20.675,20.678,20.675,20.677
EURMXN,20260402,043700,20.676,20.679,20.675,20.679
EURMXN,20260402,043800,20.678,20.681,20.677,20.681
EURMXN,20260402,043900,20.680,20.681,20.677,20.677
EURMXN,20260402,044000,20.678,20.680,20.677,20.677
EURMXN,20260402,044100,20.678,20.678,20.676,20.676
EURMXN,20260402,044200,20.674,20.677,20.672,20.672
EURMXN,20260402,044300,20.671,20.673,20.671,20.672
EURMXN,20260402,044400,20.671,20.671,20.669,20.670
EURMXN,20260402,044500,20.669,20.669,20.667,20.667
EURMXN,20260402,044600,20.668,20.668,20.665,20.667
EURMXN,20260402,044700,20.666,20.667,20.666,20.666
EURMXN,20260402,044800,20.665,20.668,20.665,20.668
EURMXN,20260402,044900,20.669,20.670,20.668,20.669
EURMXN,20260402,045000,20.668,20.668,20.666,20.666
EURMXN,20260402,045100,20.665,20.666,20.665,20.665
EURMXN,20260402,045200,20.666,20.667,20.666,20.666
EURMXN,20260402,045300,20.667,20.667,20.665,20.665
EURMXN,20260402,045400,20.664,20.665,20.663,20.665
EURMXN,20260402,045500,20.666,20.666,20.664,20.665
EURMXN,20260402,045600,20.666,20.666,20.663,20.663
EURMXN,20260402,045700,20.664,20.665,20.663,20.663
EURMXN,20260402,045800,20.664,20.665,20.663,20.663
EURMXN,20260402,045900,20.664,20.669,20.664,20.669
EURMXN,20260402,050000,20.670,20.671,20.670,20.671
EURMXN,20260402,050100,20.670,20.674,20.670,20.672
EURMXN,20260402,050200,20.670,20.671,20.670,20.671
EURMXN,20260402,050300,20.672,20.672,20.670,20.670
EURMXN,20260402,050400,20.671,20.674,20.671,20.672
EURMXN,20260402,050500,20.673,20.673,20.670,20.670
EURMXN,20260402,050600,20.671,20.672,20.669,20.669
EURMXN,20260402,050700,20.670,20.670,20.667,20.667
EURMXN,20260402,050800,20.668,20.669,20.667,20.669
EURMXN,20260402,050900,20.670,20.671,20.668,20.669
EURMXN,20260402,051000,20.670,20.670,20.669,20.669
EURMXN,20260402,051100,20.668,20.671,20.668,20.670
EURMXN,20260402,051200,20.669,20.669,20.668,20.669
EURMXN,20260402,051300,20.670,20.670,20.668,20.670
EURMXN,20260402,051400,20.669,20.670,20.669,20.670
EURMXN,20260402,051500,20.671,20.671,20.670,20.670
EURMXN,20260402,051600,20.671,20.673,20.670,20.670
EURMXN,20260402,051700,20.671,20.673,20.671,20.672
EURMXN,20260402,051800,20.671,20.671,20.669,20.669
EURMXN,20260402,051900,20.668,20.669,20.668,20.668
EURMXN,20260402,052000,20.669,20.669,20.668,20.669
EURMXN,20260402,052100,20.670,20.670,20.669,20.669
EURMXN,20260402,052200,20.670,20.670,20.668,20.668
EURMXN,20260402,052300,20.669,20.669,20.668,20.669
EURMXN,20260402,052400,20.669,20.670,20.669,20.670
EURMXN,20260402,052500,20.669,20.669,20.667,20.667
EURMXN,20260402,052600,20.666,20.667,20.665,20.667
EURMXN,20260402,052700,20.668,20.668,20.665,20.666
EURMXN,20260402,052800,20.667,20.668,20.667,20.668
EURMXN,20260402,052900,20.669,20.669,20.668,20.668
EURMXN,20260402,053000,20.669,20.669,20.668,20.668
EURMXN,20260402,053100,20.667,20.670,20.667,20.670
EURMXN,20260402,053200,20.669,20.672,20.668,20.672
EURMXN,20260402,053300,20.673,20.673,20.670,20.672
EURMXN,20260402,053400,20.671,20.674,20.671,20.673
EURMXN,20260402,053500,20.672,20.672,20.671,20.672
EURMXN,20260402,053600,20.673,20.673,20.671,20.672
EURMXN,20260402,053700,20.670,20.673,20.670,20.673
EURMXN,20260402,053800,20.672,20.677,20.672,20.677
EURMXN,20260402,053900,20.676,20.677,20.675,20.677
EURMXN,20260402,054000,20.676,20.676,20.675,20.675
EURMXN,20260402,054100,20.674,20.677,20.674,20.676
EURMXN,20260402,054200,20.677,20.677,20.675,20.675
EURMXN,20260402,054300,20.676,20.676,20.675,20.675
EURMXN,20260402,054400,20.676,20.676,20.672,20.672
EURMXN,20260402,054500,20.673,20.674,20.673,20.674
EURMXN,20260402,054600,20.673,20.675,20.673,20.675
EURMXN,20260402,054700,20.677,20.677,20.676,20.676
EURMXN,20260402,054800,20.677,20.677,20.676,20.677
EURMXN,20260402,054900,20.676,20.677,20.675,20.675
EURMXN,20260402,055000,20.676,20.677,20.676,20.677
EURMXN,20260402,055100,20.676,20.677,20.675,20.675
EURMXN,20260402,055200,20.674,20.677,20.674,20.676
EURMXN,20260402,055300,20.675,20.675,20.673,20.674
EURMXN,20260402,055400,20.673,20.674,20.672,20.672
EURMXN,20260402,055500,20.673,20.673,20.673,20.673
EURMXN,20260402,055600,20.673,20.673,20.673,20.673
EURMXN,20260402,055700,20.672,20.674,20.672,20.673
EURMXN,20260402,055800,20.672,20.672,20.670,20.671
EURMXN,20260402,055900,20.670,20.671,20.670,20.671
EURMXN,20260402,060000,20.670,20.671,20.670,20.670
EURMXN,20260402,060100,20.670,20.670,20.670,20.670
EURMXN,20260402,060200,20.671,20.671,20.670,20.671
EURMXN,20260402,060300,20.670,20.671,20.670,20.671
EURMXN,20260402,060400,20.672,20.674,20.672,20.673
EURMXN,20260402,060500,20.674,20.674,20.673,20.673
EURMXN,20260402,060600,20.674,20.679,20.674,20.679
EURMXN,20260402,060700,20.678,20.681,20.678,20.681
EURMXN,20260402,060800,20.682,20.682,20.677,20.677
EURMXN,20260402,060900,20.678,20.679,20.677,20.677
EURMXN,20260402,061000,20.676,20.676,20.674,20.674
EURMXN,20260402,061100,20.674,20.674,20.674,20.674
EURMXN,20260402,061200,20.673,20.673,20.671,20.671
EURMXN,20260402,061300,20.672,20.673,20.672,20.673
EURMXN,20260402,061400,20.672,20.672,20.668,20.668
EURMXN,20260402,061500,20.670,20.670,20.668,20.668
EURMXN,20260402,061600,20.667,20.667,20.664,20.666
EURMXN,20260402,061700,20.665,20.667,20.665,20.667
EURMXN,20260402,061800,20.666,20.667,20.666,20.666
EURMXN,20260402,061900,20.665,20.667,20.664,20.667
EURMXN,20260402,062000,20.666,20.667,20.666,20.666
EURMXN,20260402,062100,20.667,20.668,20.667,20.668
EURMXN,20260402,062200,20.669,20.669,20.668,20.668
EURMXN,20260402,062300,20.669,20.670,20.668,20.669
EURMXN,20260402,062400,20.667,20.669,20.667,20.668
EURMXN,20260402,062500,20.669,20.672,20.668,20.668
EURMXN,20260402,062600,20.667,20.668,20.667,20.667
EURMXN,20260402,062700,20.667,20.667,20.667,20.667
EURMXN,20260402,062800,20.668,20.669,20.668,20.669
EURMXN,20260402,062900,20.670,20.672,20.670,20.671
EURMXN,20260402,063000,20.670,20.670,20.669,20.670
EURMXN,20260402,063100,20.669,20.671,20.669,20.670
EURMXN,20260402,063200,20.672,20.673,20.672,20.672
EURMXN,20260402,063300,20.672,20.673,20.672,20.673
EURMXN,20260402,063400,20.673,20.673,20.673,20.673
EURMXN,20260402,063500,20.674,20.674,20.673,20.673
EURMXN,20260402,063600,20.672,20.676,20.672,20.675
EURMXN,20260402,063700,20.676,20.678,20.676,20.676
EURMXN,20260402,063800,20.677,20.677,20.675,20.675
EURMXN,20260402,063900,20.676,20.677,20.675,20.675
EURMXN,20260402,064000,20.676,20.677,20.676,20.677
EURMXN,20260402,064100,20.677,20.677,20.676,20.677
EURMXN,20260402,064200,20.678,20.678,20.678,20.678
EURMXN,20260402,064300,20.677,20.681,20.677,20.681
EURMXN,20260402,064400,20.680,20.680,20.679,20.680
EURMXN,20260402,064500,20.680,20.680,20.680,20.680
EURMXN,20260402,064600,20.681,20.681,20.681,20.681
EURMXN,20260402,064700,20.681,20.681,20.681,20.681
EURMXN,20260402,064800,20.682,20.684,20.681,20.682
EURMXN,20260402,064900,20.682,20.682,20.682,20.682
EURMXN,20260402,065000,20.683,20.684,20.681,20.681
EURMXN,20260402,065100,20.680,20.680,20.677,20.677
EURMXN,20260402,065200,20.678,20.680,20.678,20.680
EURMXN,20260402,065300,20.681,20.681,20.679,20.679
EURMXN,20260402,065400,20.679,20.681,20.679,20.681
EURMXN,20260402,065500,20.682,20.682,20.681,20.681
EURMXN,20260402,065600,20.682,20.682,20.682,20.682
EURMXN,20260402,065700,20.681,20.681,20.680,20.681
EURMXN,20260402,065800,20.680,20.680,20.680,20.680
EURMXN,20260402,065900,20.679,20.679,20.679,20.679
EURMXN,20260402,070000,20.680,20.681,20.679,20.681
EURMXN,20260402,070100,20.680,20.680,20.678,20.678
EURMXN,20260402,070200,20.679,20.681,20.679,20.679
EURMXN,20260402,070300,20.680,20.681,20.680,20.681
EURMXN,20260402,070400,20.681,20.682,20.681,20.682
EURMXN,20260402,070500,20.681,20.682,20.681,20.681
EURMXN,20260402,070600,20.680,20.682,20.680,20.682
EURMXN,20260402,070700,20.683,20.683,20.681,20.683
EURMXN,20260402,070800,20.683,20.683,20.682,20.682
EURMXN,20260402,070900,20.683,20.683,20.682,20.682
EURMXN,20260402,071000,20.683,20.685,20.683,20.685
EURMXN,20260402,071100,20.684,20.684,20.683,20.684
EURMXN,20260402,071200,20.684,20.684,20.684,20.684
EURMXN,20260402,071300,20.684,20.684,20.681,20.681
EURMXN,20260402,071400,20.680,20.683,20.680,20.683
EURMXN,20260402,071500,20.682,20.683,20.682,20.682
EURMXN,20260402,071600,20.681,20.681,20.681,20.681
EURMXN,20260402,071700,20.681,20.681,20.680,20.681
EURMXN,20260402,071800,20.682,20.683,20.681,20.682
EURMXN,20260402,071900,20.681,20.682,20.680,20.681
EURMXN,20260402,072000,20.680,20.680,20.680,20.680
EURMXN,20260402,072100,20.681,20.681,20.680,20.680
EURMXN,20260402,072200,20.679,20.681,20.679,20.681
EURMXN,20260402,072300,20.682,20.682,20.682,20.682
EURMXN,20260402,072400,20.682,20.682,20.681,20.681
EURMXN,20260402,072500,20.680,20.680,20.680,20.680
EURMXN,20260402,072600,20.681,20.681,20.680,20.680
EURMXN,20260402,072700,20.679,20.679,20.679,20.679
EURMXN,20260402,072800,20.678,20.678,20.677,20.677
EURMXN,20260402,072900,20.678,20.678,20.677,20.678
EURMXN,20260402,073000,20.677,20.677,20.677,20.677
EURMXN,20260402,073100,20.676,20.677,20.674,20.674
EURMXN,20260402,073200,20.675,20.679,20.675,20.679
EURMXN,20260402,073300,20.678,20.680,20.677,20.677
EURMXN,20260402,073400,20.678,20.680,20.678,20.679
EURMXN,20260402,073500,20.678,20.679,20.677,20.679
EURMXN,20260402,073600,20.680,20.680,20.679,20.679
EURMXN,20260402,073700,20.678,20.682,20.678,20.682
EURMXN,20260402,073800,20.681,20.682,20.681,20.681
EURMXN,20260402,073900,20.680,20.681,20.680,20.680
EURMXN,20260402,074000,20.679,20.679,20.678,20.679
EURMXN,20260402,074100,20.681,20.681,20.680,20.680
EURMXN,20260402,074200,20.679,20.682,20.679,20.682
EURMXN,20260402,074300,20.681,20.682,20.681,20.681
EURMXN,20260402,074400,20.680,20.684,20.680,20.682
EURMXN,20260402,074500,20.681,20.681,20.679,20.679
EURMXN,20260402,074600,20.680,20.683,20.680,20.683
EURMXN,20260402,074700,20.682,20.682,20.680,20.681
EURMXN,20260402,074800,20.684,20.684,20.678,20.678
EURMXN,20260402,074900,20.677,20.677,20.675,20.675
EURMXN,20260402,075000,20.674,20.675,20.673,20.674
EURMXN,20260402,075100,20.673,20.675,20.673,20.673
EURMXN,20260402,075200,20.674,20.675,20.673,20.674
EURMXN,20260402,075300,20.675,20.677,20.675,20.675
EURMXN,20260402,075400,20.674,20.674,20.671,20.671
EURMXN,20260402,075500,20.672,20.673,20.672,20.672
EURMXN,20260402,075600,20.671,20.674,20.671,20.674
EURMXN,20260402,075700,20.673,20.673,20.670,20.673
EURMXN,20260402,075800,20.672,20.672,20.672,20.672
EURMXN,20260402,075900,20.672,20.673,20.672,20.673
EURMXN,20260402,080000,20.672,20.674,20.672,20.674
EURMXN,20260402,080100,20.673,20.676,20.672,20.676
EURMXN,20260402,080200,20.675,20.679,20.675,20.679
EURMXN,20260402,080300,20.680,20.680,20.678,20.678
EURMXN,20260402,080400,20.679,20.679,20.677,20.679
EURMXN,20260402,080500,20.680,20.680,20.677,20.677
EURMXN,20260402,080600,20.676,20.679,20.676,20.677
EURMXN,20260402,080700,20.676,20.676,20.673,20.674
EURMXN,20260402,080800,20.673,20.673,20.671,20.672
EURMXN,20260402,080900,20.673,20.674,20.673,20.673
EURMXN,20260402,081000,20.674,20.675,20.674,20.675
EURMXN,20260402,081100,20.674,20.677,20.674,20.676
EURMXN,20260402,081200,20.675,20.677,20.675,20.676
EURMXN,20260402,081300,20.675,20.675,20.673,20.673
EURMXN,20260402,081400,20.674,20.674,20.670,20.674
EURMXN,20260402,081500,20.677,20.677,20.673,20.673
EURMXN,20260402,081600,20.672,20.672,20.670,20.671
EURMXN,20260402,081700,20.672,20.672,20.669,20.670
EURMXN,20260402,081800,20.671,20.671,20.670,20.670
EURMXN,20260402,081900,20.671,20.671,20.668,20.670
EURMXN,20260402,082000,20.671,20.672,20.670,20.671
EURMXN,20260402,082100,20.670,20.670,20.668,20.669
EURMXN,20260402,082200,20.670,20.671,20.670,20.670
EURMXN,20260402,082300,20.669,20.669,20.667,20.669
EURMXN,20260402,082400,20.670,20.671,20.668,20.668
EURMXN,20260402,082500,20.669,20.669,20.666,20.667
EURMXN,20260402,082600,20.666,20.667,20.666,20.667
EURMXN,20260402,082700,20.666,20.667,20.665,20.667
EURMXN,20260402,082800,20.666,20.668,20.666,20.668
EURMXN,20260402,082900,20.667,20.668,20.667,20.668
EURMXN,20260402,083000,20.669,20.670,20.668,20.670
EURMXN,20260402,083100,20.669,20.670,20.668,20.670
EURMXN,20260402,083200,20.669,20.670,20.667,20.670
EURMXN,20260402,083300,20.671,20.674,20.671,20.674
EURMXN,20260402,083400,20.673,20.673,20.672,20.673
EURMXN,20260402,083500,20.672,20.676,20.672,20.676
EURMXN,20260402,083600,20.675,20.680,20.675,20.679
EURMXN,20260402,083700,20.678,20.679,20.677,20.677
EURMXN,20260402,083800,20.678,20.680,20.678,20.678
EURMXN,20260402,083900,20.677,20.679,20.677,20.677
EURMXN,20260402,084000,20.676,20.677,20.676,20.677
EURMXN,20260402,084100,20.678,20.679,20.676,20.677
EURMXN,20260402,084200,20.678,20.679,20.677,20.678
EURMXN,20260402,084300,20.677,20.677,20.677,20.677
EURMXN,20260402,084400,20.677,20.679,20.677,20.678
EURMXN,20260402,084500,20.679,20.679,20.675,20.676
EURMXN,20260402,084600,20.677,20.678,20.674,20.674
EURMXN,20260402,084700,20.675,20.675,20.673,20.675
EURMXN,20260402,084800,20.676,20.677,20.675,20.675
EURMXN,20260402,084900,20.676,20.678,20.676,20.677
EURMXN,20260402,085000,20.678,20.678,20.678,20.678
EURMXN,20260402,085100,20.677,20.677,20.674,20.675
EURMXN,20260402,085200,20.674,20.675,20.674,20.675
EURMXN,20260402,085300,20.674,20.674,20.673,20.673
EURMXN,20260402,085400,20.672,20.673,20.671,20.672
EURMXN,20260402,085500,20.671,20.675,20.671,20.675
EURMXN,20260402,085600,20.674,20.675,20.673,20.674
EURMXN,20260402,085700,20.673,20.673,20.670,20.672
EURMXN,20260402,085800,20.671,20.672,20.670,20.670
EURMXN,20260402,085900,20.671,20.675,20.671,20.675
EURMXN,20260402,090000,20.674,20.674,20.670,20.672
EURMXN,20260402,090100,20.671,20.674,20.670,20.673
EURMXN,20260402,090200,20.674,20.676,20.674,20.676
EURMXN,20260402,090300,20.675,20.676,20.672,20.673
EURMXN,20260402,090400,20.672,20.672,20.669,20.669
EURMXN,20260402,090500,20.670,20.671,20.670,20.670
EURMXN,20260402,090600,20.669,20.670,20.667,20.667
EURMXN,20260402,090700,20.669,20.670,20.667,20.667
EURMXN,20260402,090800,20.666,20.667,20.665,20.666
EURMXN,20260402,090900,20.667,20.667,20.666,20.667
EURMXN,20260402,091000,20.666,20.667,20.665,20.667
EURMXN,20260402,091100,20.666,20.667,20.666,20.667
EURMXN,20260402,091200,20.666,20.668,20.666,20.667
EURMXN,20260402,091300,20.668,20.672,20.668,20.672
EURMXN,20260402,091400,20.671,20.671,20.666,20.667
EURMXN,20260402,091500,20.666,20.666,20.663,20.665
EURMXN,20260402,091600,20.664,20.664,20.658,20.658
EURMXN,20260402,091700,20.659,20.659,20.656,20.658
EURMXN,20260402,091800,20.660,20.663,20.660,20.663
EURMXN,20260402,091900,20.662,20.662,20.662,20.662
EURMXN,20260402,092000,20.661,20.664,20.661,20.664
EURMXN,20260402,092100,20.663,20.664,20.661,20.662
EURMXN,20260402,092200,20.663,20.664,20.662,20.663
EURMXN,20260402,092300,20.664,20.667,20.664,20.667
EURMXN,20260402,092400,20.666,20.666,20.664,20.665
EURMXN,20260402,092500,20.664,20.667,20.663,20.667
EURMXN,20260402,092600,20.668,20.668,20.665,20.667
EURMXN,20260402,092700,20.666,20.668,20.666,20.668
EURMXN,20260402,092800,20.667,20.667,20.663,20.663
EURMXN,20260402,092900,20.662,20.663,20.653,20.653
EURMXN,20260402,093000,20.654,20.657,20.654,20.654
EURMXN,20260402,093100,20.653,20.654,20.652,20.654
EURMXN,20260402,093200,20.655,20.660,20.655,20.657
EURMXN,20260402,093300,20.658,20.658,20.652,20.653
EURMXN,20260402,093400,20.652,20.652,20.647,20.647
EURMXN,20260402,093500,20.646,20.647,20.645,20.646
EURMXN,20260402,093600,20.645,20.645,20.644,20.645
EURMXN,20260402,093700,20.646,20.646,20.643,20.643
EURMXN,20260402,093800,20.642,20.642,20.639,20.639
EURMXN,20260402,093900,20.640,20.642,20.640,20.642
EURMXN,20260402,094000,20.643,20.643,20.642,20.642
EURMXN,20260402,094100,20.643,20.643,20.640,20.640
EURMXN,20260402,094200,20.639,20.645,20.638,20.645
EURMXN,20260402,094300,20.646,20.646,20.645,20.645
EURMXN,20260402,094400,20.645,20.645,20.643,20.645
EURMXN,20260402,094500,20.644,20.644,20.643,20.643
EURMXN,20260402,094600,20.644,20.646,20.643,20.645
EURMXN,20260402,094700,20.646,20.646,20.645,20.645
EURMXN,20260402,094800,20.646,20.647,20.646,20.646
EURMXN,20260402,094900,20.645,20.645,20.643,20.643
EURMXN,20260402,095000,20.642,20.644,20.642,20.643
EURMXN,20260402,095100,20.644,20.648,20.644,20.648
EURMXN,20260402,095200,20.649,20.652,20.649,20.652
EURMXN,20260402,095300,20.653,20.653,20.652,20.652
EURMXN,20260402,095400,20.651,20.651,20.649,20.650
EURMXN,20260402,095500,20.649,20.649,20.646,20.646
EURMXN,20260402,095600,20.645,20.647,20.645,20.646
EURMXN,20260402,095700,20.647,20.647,20.646,20.646
EURMXN,20260402,095800,20.647,20.647,20.645,20.646
EURMXN,20260402,095900,20.646,20.646,20.645,20.645
EURMXN,20260402,100000,20.644,20.645,20.644,20.645
EURMXN,20260402,100100,20.644,20.644,20.642,20.642
EURMXN,20260402,100200,20.643,20.646,20.643,20.646
EURMXN,20260402,100300,20.647,20.649,20.647,20.648
EURMXN,20260402,100400,20.647,20.648,20.647,20.648
EURMXN,20260402,100500,20.649,20.650,20.649,20.649
EURMXN,20260402,100600,20.650,20.652,20.650,20.652
EURMXN,20260402,100700,20.653,20.653,20.652,20.653
EURMXN,20260402,100800,20.654,20.654,20.654,20.654
EURMXN,20260402,100900,20.653,20.657,20.653,20.656
EURMXN,20260402,101000,20.655,20.656,20.654,20.656
EURMXN,20260402,101100,20.655,20.656,20.655,20.656
EURMXN,20260402,101200,20.657,20.658,20.657,20.658
EURMXN,20260402,101300,20.659,20.659,20.658,20.658
EURMXN,20260402,101400,20.657,20.658,20.656,20.656
EURMXN,20260402,101500,20.657,20.660,20.657,20.659
EURMXN,20260402,101600,20.660,20.662,20.660,20.662
EURMXN,20260402,101700,20.661,20.661,20.659,20.659
EURMXN,20260402,101800,20.660,20.662,20.660,20.662
EURMXN,20260402,101900,20.661,20.661,20.660,20.660
EURMXN,20260402,102000,20.661,20.661,20.660,20.661
EURMXN,20260402,102100,20.662,20.662,20.653,20.654
EURMXN,20260402,102200,20.653,20.660,20.653,20.660
EURMXN,20260402,102300,20.659,20.659,20.658,20.659
EURMXN,20260402,102400,20.658,20.659,20.658,20.658
EURMXN,20260402,102500,20.657,20.657,20.656,20.657
EURMXN,20260402,102600,20.658,20.661,20.658,20.661
EURMXN,20260402,102700,20.660,20.663,20.660,20.663
EURMXN,20260402,102800,20.664,20.664,20.659,20.661
EURMXN,20260402,102900,20.662,20.662,20.655,20.655
EURMXN,20260402,103000,20.656,20.657,20.653,20.653
EURMXN,20260402,103100,20.652,20.652,20.643,20.646
EURMXN,20260402,103200,20.645,20.647,20.644,20.646
EURMXN,20260402,103300,20.646,20.646,20.646,20.646
EURMXN,20260402,103400,20.647,20.647,20.646,20.646
EURMXN,20260402,103500,20.647,20.651,20.647,20.650
EURMXN,20260402,103600,20.649,20.652,20.649,20.652
EURMXN,20260402,103700,20.651,20.656,20.651,20.655
EURMXN,20260402,103800,20.654,20.655,20.654,20.654
EURMXN,20260402,103900,20.655,20.656,20.652,20.652
EURMXN,20260402,104000,20.653,20.653,20.652,20.653
EURMXN,20260402,104100,20.652,20.655,20.652,20.654
EURMXN,20260402,104200,20.653,20.654,20.653,20.654
EURMXN,20260402,104300,20.655,20.655,20.653,20.653
EURMXN,20260402,104400,20.652,20.657,20.651,20.657
EURMXN,20260402,104500,20.656,20.657,20.655,20.657
EURMXN,20260402,104600,20.658,20.658,20.654,20.654
EURMXN,20260402,104700,20.653,20.654,20.653,20.653
EURMXN,20260402,104800,20.654,20.655,20.654,20.654
EURMXN,20260402,104900,20.655,20.655,20.654,20.654
EURMXN,20260402,105000,20.655,20.656,20.654,20.655
EURMXN,20260402,105100,20.656,20.656,20.654,20.654
EURMXN,20260402,105200,20.655,20.656,20.654,20.655
EURMXN,20260402,105300,20.656,20.657,20.656,20.657
EURMXN,20260402,105400,20.658,20.660,20.657,20.660
EURMXN,20260402,105500,20.659,20.659,20.658,20.658
EURMXN,20260402,105600,20.658,20.658,20.658,20.658
EURMXN,20260402,105700,20.659,20.659,20.657,20.658
EURMXN,20260402,105800,20.659,20.660,20.659,20.660
EURMXN,20260402,105900,20.659,20.659,20.659,20.659
EURMXN,20260402,110000,20.660,20.660,20.660,20.660
EURMXN,20260402,110100,20.659,20.659,20.654,20.655
EURMXN,20260402,110200,20.656,20.656,20.654,20.655
EURMXN,20260402,110300,20.656,20.658,20.656,20.657
EURMXN,20260402,110400,20.658,20.660,20.658,20.659
EURMXN,20260402,110500,20.659,20.659,20.658,20.658
EURMXN,20260402,110600,20.659,20.664,20.659,20.663
EURMXN,20260402,110700,20.664,20.664,20.663,20.663
EURMXN,20260402,110800,20.664,20.666,20.664,20.666
EURMXN,20260402,110900,20.665,20.666,20.663,20.666
EURMXN,20260402,111000,20.665,20.666,20.665,20.666
EURMXN,20260402,111100,20.666,20.667,20.666,20.667
EURMXN,20260402,111200,20.666,20.667,20.666,20.667
EURMXN,20260402,111300,20.668,20.669,20.668,20.668
EURMXN,20260402,111400,20.667,20.667,20.667,20.667
EURMXN,20260402,111500,20.667,20.667,20.666,20.666
EURMXN,20260402,111600,20.667,20.668,20.664,20.665
EURMXN,20260402,111700,20.664,20.666,20.663,20.665
EURMXN,20260402,111800,20.666,20.667,20.663,20.664
EURMXN,20260402,111900,20.665,20.666,20.664,20.665
EURMXN,20260402,112000,20.666,20.667,20.665,20.667
EURMXN,20260402,112100,20.666,20.666,20.664,20.664
EURMXN,20260402,112200,20.663,20.663,20.660,20.661
EURMXN,20260402,112300,20.661,20.661,20.660,20.660
EURMXN,20260402,112400,20.661,20.662,20.661,20.661
EURMXN,20260402,112500,20.660,20.661,20.660,20.660
EURMXN,20260402,112600,20.661,20.661,20.660,20.660
EURMXN,20260402,112700,20.661,20.661,20.659,20.660
EURMXN,20260402,112800,20.661,20.662,20.660,20.660
EURMXN,20260402,112900,20.661,20.663,20.661,20.663
EURMXN,20260402,113000,20.662,20.663,20.661,20.661
EURMXN,20260402,113100,20.660,20.663,20.660,20.661
EURMXN,20260402,113200,20.662,20.666,20.662,20.666
EURMXN,20260402,113300,20.665,20.666,20.665,20.665
EURMXN,20260402,113400,20.664,20.667,20.664,20.667
EURMXN,20260402,113500,20.668,20.668,20.667,20.667
EURMXN,20260402,113600,20.667,20.669,20.667,20.669
EURMXN,20260402,113700,20.668,20.669,20.668,20.668
EURMXN,20260402,113800,20.667,20.668,20.667,20.667
EURMXN,20260402,113900,20.667,20.667,20.667,20.667
EURMXN,20260402,114000,20.668,20.670,20.668,20.669
EURMXN,20260402,114100,20.668,20.669,20.668,20.668
EURMXN,20260402,114200,20.667,20.667,20.665,20.665
EURMXN,20260402,114300,20.664,20.665,20.663,20.663
EURMXN,20260402,114400,20.663,20.663,20.663,20.663
EURMXN,20260402,114500,20.664,20.664,20.662,20.662
EURMXN,20260402,114600,20.661,20.661,20.660,20.660
EURMXN,20260402,114700,20.659,20.660,20.659,20.659
EURMXN,20260402,114800,20.658,20.660,20.658,20.660
EURMXN,20260402,114900,20.661,20.662,20.661,20.662
EURMXN,20260402,115000,20.663,20.663,20.660,20.660
EURMXN,20260402,115100,20.659,20.660,20.659,20.659
EURMXN,20260402,115200,20.658,20.658,20.655,20.655
EURMXN,20260402,115300,20.656,20.658,20.656,20.658
EURMXN,20260402,115400,20.659,20.659,20.657,20.658
EURMXN,20260402,115500,20.659,20.659,20.659,20.659
EURMXN,20260402,115600,20.658,20.659,20.656,20.659
EURMXN,20260402,115700,20.658,20.661,20.658,20.661
EURMXN,20260402,115800,20.660,20.661,20.659,20.659
EURMXN,20260402,115900,20.660,20.661,20.659,20.661
EURMXN,20260402,120000,20.660,20.660,20.657,20.658
EURMXN,20260402,120100,20.657,20.658,20.657,20.658
EURMXN,20260402,120200,20.657,20.658,20.656,20.657
EURMXN,20260402,120300,20.658,20.660,20.656,20.659
EURMXN,20260402,120400,20.658,20.658,20.656,20.656
EURMXN,20260402,120500,20.657,20.658,20.657,20.657
EURMXN,20260402,120600,20.656,20.656,20.655,20.655
EURMXN,20260402,120700,20.656,20.658,20.656,20.658
EURMXN,20260402,120800,20.659,20.660,20.657,20.658
EURMXN,20260402,120900,20.657,20.658,20.657,20.657
EURMXN,20260402,121000,20.658,20.658,20.657,20.657
EURMXN,20260402,121100,20.658,20.660,20.658,20.660
EURMXN,20260402,121200,20.661,20.661,20.660,20.661
EURMXN,20260402,121300,20.660,20.660,20.658,20.658
EURMXN,20260402,121400,20.659,20.659,20.655,20.656
EURMXN,20260402,121500,20.657,20.659,20.657,20.658
EURMXN,20260402,121600,20.657,20.659,20.657,20.658
EURMXN,20260402,121700,20.657,20.658,20.656,20.656
EURMXN,20260402,121800,20.657,20.660,20.656,20.660
EURMXN,20260402,121900,20.659,20.660,20.658,20.658
EURMXN,20260402,122000,20.657,20.660,20.657,20.660
EURMXN,20260402,122100,20.659,20.662,20.659,20.661
EURMXN,20260402,122200,20.660,20.660,20.660,20.660
EURMXN,20260402,122300,20.660,20.660,20.659,20.660
EURMXN,20260402,122400,20.659,20.660,20.659,20.660
EURMXN,20260402,122500,20.661,20.661,20.659,20.659
EURMXN,20260402,122600,20.658,20.658,20.656,20.656
EURMXN,20260402,122700,20.658,20.660,20.657,20.660
EURMXN,20260402,122800,20.659,20.662,20.659,20.659
EURMXN,20260402,122900,20.660,20.661,20.660,20.661
EURMXN,20260402,123000,20.662,20.664,20.662,20.664
EURMXN,20260402,123100,20.665,20.665,20.663,20.663
EURMXN,20260402,123200,20.664,20.664,20.664,20.664
EURMXN,20260402,123300,20.663,20.664,20.660,20.660
EURMXN,20260402,123400,20.659,20.661,20.659,20.661
EURMXN,20260402,123500,20.662,20.662,20.661,20.661
EURMXN,20260402,123600,20.660,20.660,20.658,20.659
EURMXN,20260402,123700,20.658,20.659,20.657,20.658
EURMXN,20260402,123800,20.659,20.663,20.659,20.661
EURMXN,20260402,123900,20.660,20.661,20.659,20.661
EURMXN,20260402,124000,20.662,20.662,20.660,20.661
EURMXN,20260402,124100,20.660,20.660,20.659,20.659
EURMXN,20260402,124200,20.660,20.660,20.657,20.657
EURMXN,20260402,124300,20.656,20.656,20.650,20.652
EURMXN,20260402,124400,20.651,20.652,20.650,20.650
EURMXN,20260402,124500,20.651,20.656,20.651,20.656
EURMXN,20260402,124600,20.657,20.657,20.656,20.656
EURMXN,20260402,124700,20.657,20.657,20.654,20.654
EURMXN,20260402,124800,20.655,20.656,20.654,20.654
EURMXN,20260402,124900,20.653,20.653,20.650,20.650
EURMXN,20260402,125000,20.651,20.652,20.650,20.651
EURMXN,20260402,125100,20.652,20.653,20.652,20.652
EURMXN,20260402,125200,20.653,20.654,20.651,20.651
EURMXN,20260402,125300,20.652,20.652,20.650,20.650
EURMXN,20260402,125400,20.649,20.649,20.648,20.648
EURMXN,20260402,125500,20.649,20.650,20.649,20.650
EURMXN,20260402,125600,20.649,20.650,20.647,20.647
EURMXN,20260402,125700,20.648,20.650,20.648,20.650
EURMXN,20260402,125800,20.650,20.651,20.650,20.650
EURMXN,20260402,125900,20.651,20.651,20.649,20.649
EURMXN,20260402,130000,20.650,20.651,20.649,20.650
EURMXN,20260402,130100,20.649,20.652,20.649,20.652
EURMXN,20260402,130200,20.651,20.651,20.648,20.651
EURMXN,20260402,130300,20.650,20.653,20.649,20.649
EURMXN,20260402,130400,20.648,20.648,20.642,20.643
EURMXN,20260402,130500,20.644,20.646,20.644,20.645
EURMXN,20260402,130600,20.646,20.647,20.646,20.646
EURMXN,20260402,130700,20.646,20.647,20.646,20.647
EURMXN,20260402,130800,20.648,20.650,20.648,20.649
EURMXN,20260402,130900,20.650,20.650,20.648,20.649
EURMXN,20260402,131000,20.649,20.649,20.649,20.649
EURMXN,20260402,131100,20.648,20.648,20.647,20.647
EURMXN,20260402,131200,20.646,20.647,20.645,20.645
EURMXN,20260402,131300,20.644,20.646,20.644,20.646
EURMXN,20260402,131400,20.646,20.647,20.646,20.647
EURMXN,20260402,131500,20.648,20.649,20.648,20.649
EURMXN,20260402,131600,20.650,20.655,20.650,20.653
EURMXN,20260402,131700,20.654,20.655,20.653,20.654
EURMXN,20260402,131800,20.655,20.656,20.655,20.656
EURMXN,20260402,131900,20.658,20.663,20.658,20.663
EURMXN,20260402,132000,20.664,20.664,20.664,20.664
EURMXN,20260402,132100,20.665,20.668,20.665,20.667
EURMXN,20260402,132200,20.668,20.668,20.668,20.668
EURMXN,20260402,132300,20.669,20.670,20.666,20.666
EURMXN,20260402,132400,20.667,20.667,20.667,20.667
EURMXN,20260402,132500,20.666,20.667,20.665,20.665
EURMXN,20260402,132600,20.662,20.662,20.658,20.662
EURMXN,20260402,132700,20.663,20.665,20.663,20.665
EURMXN,20260402,132800,20.664,20.664,20.662,20.662
EURMXN,20260402,132900,20.661,20.664,20.661,20.664
EURMXN,20260402,133000,20.663,20.665,20.663,20.665
EURMXN,20260402,133100,20.663,20.663,20.657,20.658
EURMXN,20260402,133200,20.656,20.656,20.653,20.653
EURMXN,20260402,133300,20.654,20.656,20.654,20.656
EURMXN,20260402,133400,20.656,20.656,20.656,20.656
EURMXN,20260402,133500,20.657,20.660,20.657,20.660
EURMXN,20260402,133600,20.659,20.661,20.659,20.661
EURMXN,20260402,133700,20.660,20.661,20.660,20.661
EURMXN,20260402,133800,20.660,20.664,20.660,20.663
EURMXN,20260402,133900,20.664,20.664,20.661,20.661
EURMXN,20260402,134000,20.662,20.662,20.661,20.661
EURMXN,20260402,134100,20.662,20.666,20.662,20.666
EURMXN,20260402,134200,20.665,20.665,20.664,20.664
EURMXN,20260402,134300,20.663,20.667,20.663,20.666
EURMXN,20260402,134400,20.667,20.667,20.665,20.665
EURMXN,20260402,134500,20.664,20.664,20.659,20.659
EURMXN,20260402,134600,20.660,20.660,20.658,20.659
EURMXN,20260402,134700,20.660,20.660,20.659,20.659
EURMXN,20260402,134800,20.660,20.660,20.659,20.660
EURMXN,20260402,134900,20.659,20.659,20.654,20.654
EURMXN,20260402,135000,20.656,20.656,20.652,20.652
EURMXN,20260402,135100,20.651,20.651,20.650,20.651
EURMXN,20260402,135200,20.650,20.650,20.646,20.646
EURMXN,20260402,135300,20.647,20.649,20.647,20.649
EURMXN,20260402,135400,20.650,20.653,20.650,20.653
EURMXN,20260402,135500,20.654,20.655,20.653,20.653
EURMXN,20260402,135600,20.652,20.652,20.649,20.650
EURMXN,20260402,135700,20.649,20.649,20.646,20.649
EURMXN,20260402,135800,20.650,20.656,20.650,20.656
EURMXN,20260402,135900,20.657,20.657,20.656,20.657
EURMXN,20260402,140000,20.658,20.658,20.657,20.657
EURMXN,20260402,140100,20.658,20.659,20.657,20.659
EURMXN,20260402,140200,20.660,20.665,20.660,20.664
EURMXN,20260402,140300,20.665,20.672,20.665,20.672
EURMXN,20260402,140400,20.671,20.671,20.667,20.667
EURMXN,20260402,140500,20.667,20.667,20.665,20.665
EURMXN,20260402,140600,20.666,20.667,20.665,20.667
EURMXN,20260402,140700,20.666,20.669,20.666,20.667
EURMXN,20260402,140800,20.668,20.672,20.667,20.672
EURMXN,20260402,140900,20.671,20.673,20.669,20.673
EURMXN,20260402,141000,20.674,20.674,20.669,20.669
EURMXN,20260402,141100,20.668,20.670,20.667,20.669
EURMXN,20260402,141200,20.668,20.671,20.668,20.671
EURMXN,20260402,141300,20.672,20.673,20.672,20.673
EURMXN,20260402,141400,20.672,20.672,20.665,20.665
EURMXN,20260402,141500,20.663,20.665,20.663,20.664
EURMXN,20260402,141600,20.663,20.667,20.661,20.667
EURMXN,20260402,141700,20.668,20.668,20.668,20.668
EURMXN,20260402,141800,20.669,20.671,20.668,20.670
EURMXN,20260402,141900,20.669,20.669,20.668,20.669
EURMXN,20260402,142000,20.668,20.669,20.668,20.668
EURMXN,20260402,142100,20.671,20.674,20.671,20.672
EURMXN,20260402,142200,20.671,20.673,20.671,20.672
EURMXN,20260402,142300,20.671,20.671,20.665,20.665
EURMXN,20260402,142400,20.664,20.664,20.659,20.659
EURMXN,20260402,142500,20.660,20.660,20.656,20.658
EURMXN,20260402,142600,20.657,20.658,20.657,20.658
EURMXN,20260402,142700,20.659,20.661,20.656,20.656
EURMXN,20260402,142800,20.657,20.658,20.657,20.658
EURMXN,20260402,142900,20.659,20.660,20.659,20.660
EURMXN,20260402,143000,20.659,20.659,20.657,20.658
EURMXN,20260402,143100,20.655,20.658,20.653,20.653
EURMXN,20260402,143200,20.652,20.654,20.652,20.654
EURMXN,20260402,143300,20.653,20.656,20.653,20.653
EURMXN,20260402,143400,20.652,20.652,20.648,20.648
EURMXN,20260402,143500,20.647,20.647,20.642,20.642
EURMXN,20260402,143600,20.643,20.648,20.643,20.645
EURMXN,20260402,143700,20.646,20.650,20.645,20.650
EURMXN,20260402,143800,20.651,20.653,20.648,20.653
EURMXN,20260402,143900,20.652,20.652,20.649,20.649
EURMXN,20260402,144000,20.651,20.651,20.646,20.646
EURMXN,20260402,144100,20.647,20.650,20.645,20.647
EURMXN,20260402,144200,20.648,20.652,20.648,20.650
EURMXN,20260402,144300,20.652,20.655,20.652,20.655
EURMXN,20260402,144400,20.654,20.654,20.646,20.647
EURMXN,20260402,144500,20.646,20.647,20.644,20.645
EURMXN,20260402,144600,20.644,20.644,20.640,20.641
EURMXN,20260402,144700,20.642,20.642,20.639,20.641
EURMXN,20260402,144800,20.640,20.642,20.637,20.637
EURMXN,20260402,144900,20.635,20.638,20.634,20.635
EURMXN,20260402,145000,20.636,20.637,20.635,20.635
EURMXN,20260402,145100,20.634,20.635,20.632,20.632
EURMXN,20260402,145200,20.633,20.637,20.632,20.635
EURMXN,20260402,145300,20.634,20.636,20.634,20.636
EURMXN,20260402,145400,20.635,20.638,20.635,20.636
EURMXN,20260402,145500,20.637,20.637,20.635,20.635
EURMXN,20260402,145600,20.634,20.635,20.634,20.634
EURMXN,20260402,145700,20.635,20.639,20.635,20.639
EURMXN,20260402,145800,20.638,20.642,20.637,20.642
EURMXN,20260402,145900,20.641,20.644,20.640,20.640
EURMXN,20260402,150000,20.639,20.639,20.636,20.636
EURMXN,20260402,150100,20.635,20.640,20.635,20.639
EURMXN,20260402,150200,20.638,20.640,20.635,20.637
EURMXN,20260402,150300,20.638,20.642,20.635,20.642
EURMXN,20260402,150400,20.641,20.642,20.640,20.641
EURMXN,20260402,150500,20.640,20.641,20.638,20.639
EURMXN,20260402,150600,20.638,20.639,20.633,20.633
EURMXN,20260402,150700,20.632,20.632,20.622,20.626
EURMXN,20260402,150800,20.627,20.632,20.626,20.630
EURMXN,20260402,150900,20.631,20.634,20.631,20.634
EURMXN,20260402,151000,20.635,20.636,20.628,20.632
EURMXN,20260402,151100,20.634,20.635,20.632,20.633
EURMXN,20260402,151200,20.632,20.635,20.631,20.634
EURMXN,20260402,151300,20.635,20.636,20.634,20.636
EURMXN,20260402,151400,20.635,20.636,20.634,20.634
EURMXN,20260402,151500,20.635,20.635,20.633,20.635
EURMXN,20260402,151600,20.634,20.634,20.625,20.625
EURMXN,20260402,151700,20.626,20.629,20.624,20.629
EURMXN,20260402,151800,20.631,20.631,20.629,20.631
EURMXN,20260402,151900,20.632,20.632,20.631,20.632
EURMXN,20260402,152000,20.631,20.633,20.631,20.632
EURMXN,20260402,152100,20.631,20.631,20.624,20.626
EURMXN,20260402,152200,20.628,20.636,20.628,20.636
EURMXN,20260402,152300,20.635,20.635,20.631,20.633
EURMXN,20260402,152400,20.634,20.635,20.632,20.633
EURMXN,20260402,152500,20.632,20.632,20.630,20.631
EURMXN,20260402,152600,20.632,20.636,20.631,20.636
EURMXN,20260402,152700,20.637,20.642,20.637,20.642
EURMXN,20260402,152800,20.641,20.643,20.641,20.643
EURMXN,20260402,152900,20.642,20.645,20.642,20.642
EURMXN,20260402,153000,20.640,20.640,20.636,20.640
EURMXN,20260402,153100,20.641,20.641,20.632,20.634
EURMXN,20260402,153200,20.637,20.641,20.636,20.640
EURMXN,20260402,153300,20.641,20.645,20.641,20.644
EURMXN,20260402,153400,20.643,20.647,20.640,20.640
EURMXN,20260402,153500,20.639,20.642,20.635,20.637
EURMXN,20260402,153600,20.639,20.646,20.639,20.646
EURMXN,20260402,153700,20.647,20.650,20.645,20.650
EURMXN,20260402,153800,20.651,20.651,20.647,20.648
EURMXN,20260402,153900,20.647,20.647,20.642,20.645
EURMXN,20260402,154000,20.646,20.650,20.646,20.649
EURMXN,20260402,154100,20.650,20.655,20.650,20.654
EURMXN,20260402,154200,20.652,20.652,20.642,20.642
EURMXN,20260402,154300,20.640,20.642,20.639,20.642
EURMXN,20260402,154400,20.641,20.644,20.640,20.643
EURMXN,20260402,154500,20.642,20.642,20.633,20.634
EURMXN,20260402,154600,20.632,20.632,20.621,20.621
EURMXN,20260402,154700,20.622,20.623,20.617,20.617
EURMXN,20260402,154800,20.618,20.620,20.616,20.618
EURMXN,20260402,154900,20.619,20.623,20.619,20.623
EURMXN,20260402,155000,20.622,20.622,20.618,20.619
EURMXN,20260402,155100,20.622,20.625,20.618,20.619
EURMXN,20260402,155200,20.618,20.619,20.617,20.618
EURMXN,20260402,155300,20.617,20.622,20.617,20.622
EURMXN,20260402,155400,20.621,20.621,20.615,20.618
EURMXN,20260402,155500,20.617,20.620,20.616,20.620
EURMXN,20260402,155600,20.622,20.622,20.618,20.618
EURMXN,20260402,155700,20.617,20.618,20.616,20.618
EURMXN,20260402,155800,20.619,20.622,20.615,20.615
EURMXN,20260402,155900,20.616,20.618,20.612,20.617
EURMXN,20260402,160000,20.618,20.622,20.618,20.618
EURMXN,20260402,160100,20.617,20.617,20.613,20.617
EURMXN,20260402,160200,20.618,20.619,20.617,20.617
EURMXN,20260402,160300,20.618,20.619,20.615,20.617
EURMXN,20260402,160400,20.618,20.621,20.617,20.617
EURMXN,20260402,160500,20.615,20.616,20.614,20.616
EURMXN,20260402,160600,20.615,20.619,20.614,20.619
EURMXN,20260402,160700,20.618,20.619,20.615,20.615
EURMXN,20260402,160800,20.614,20.622,20.614,20.622
EURMXN,20260402,160900,20.623,20.625,20.622,20.625
EURMXN,20260402,161000,20.626,20.626,20.623,20.623
EURMXN,20260402,161100,20.624,20.628,20.624,20.627
EURMXN,20260402,161200,20.628,20.628,20.624,20.624
EURMXN,20260402,161300,20.625,20.629,20.625,20.629
EURMXN,20260402,161400,20.628,20.628,20.625,20.625
EURMXN,20260402,161500,20.626,20.629,20.626,20.629
EURMXN,20260402,161600,20.628,20.628,20.624,20.624
EURMXN,20260402,161700,20.625,20.626,20.624,20.625
EURMXN,20260402,161800,20.626,20.626,20.625,20.626
EURMXN,20260402,161900,20.627,20.628,20.625,20.625
EURMXN,20260402,162000,20.624,20.625,20.620,20.620
EURMXN,20260402,162100,20.621,20.621,20.618,20.619
EURMXN,20260402,162200,20.618,20.620,20.618,20.619
EURMXN,20260402,162300,20.618,20.621,20.617,20.620
EURMXN,20260402,162400,20.619,20.621,20.618,20.618
EURMXN,20260402,162500,20.619,20.619,20.617,20.618
EURMXN,20260402,162600,20.619,20.626,20.619,20.625
EURMXN,20260402,162700,20.628,20.628,20.625,20.626
EURMXN,20260402,162800,20.627,20.632,20.627,20.632
EURMXN,20260402,162900,20.631,20.632,20.631,20.631
EURMXN,20260402,163000,20.632,20.633,20.632,20.632
EURMXN,20260402,163100,20.633,20.633,20.632,20.632
EURMXN,20260402,163200,20.631,20.631,20.626,20.626
EURMXN,20260402,163300,20.627,20.628,20.623,20.623
EURMXN,20260402,163400,20.625,20.625,20.620,20.622
EURMXN,20260402,163500,20.624,20.625,20.619,20.619
EURMXN,20260402,163600,20.621,20.621,20.616,20.616
EURMXN,20260402,163700,20.604,20.607,20.598,20.607
EURMXN,20260402,163800,20.605,20.605,20.581,20.585
EURMXN,20260402,163900,20.588,20.606,20.588,20.604
EURMXN,20260402,164000,20.606,20.606,20.601,20.604
EURMXN,20260402,164100,20.605,20.608,20.604,20.607
EURMXN,20260402,164200,20.610,20.611,20.606,20.606
EURMXN,20260402,164300,20.605,20.605,20.596,20.597
EURMXN,20260402,164400,20.600,20.601,20.589,20.590
EURMXN,20260402,164500,20.591,20.593,20.589,20.589
EURMXN,20260402,164600,20.590,20.590,20.588,20.588
EURMXN,20260402,164700,20.591,20.597,20.591,20.594
EURMXN,20260402,164800,20.596,20.606,20.595,20.604
EURMXN,20260402,164900,20.605,20.610,20.605,20.610
EURMXN,20260402,165000,20.611,20.616,20.611,20.616
EURMXN,20260402,165100,20.617,20.622,20.617,20.619
EURMXN,20260402,165200,20.618,20.618,20.614,20.617
EURMXN,20260402,165300,20.619,20.619,20.608,20.609
EURMXN,20260402,165400,20.605,20.609,20.605,20.608
EURMXN,20260402,165500,20.607,20.608,20.603,20.604
EURMXN,20260402,165600,20.603,20.604,20.600,20.602
EURMXN,20260402,165700,20.603,20.610,20.603,20.605
EURMXN,20260402,165800,20.606,20.610,20.600,20.601
EURMXN,20260402,165900,20.600,20.603,20.598,20.603
EURMXN,20260402,170000,20.604,20.605,20.603,20.605
EURMXN,20260402,170100,20.607,20.609,20.604,20.609
EURMXN,20260402,170200,20.608,20.610,20.604,20.610
EURMXN,20260402,170300,20.609,20.615,20.608,20.615
EURMXN,20260402,170400,20.614,20.616,20.613,20.614
EURMXN,20260402,170500,20.613,20.618,20.612,20.617
EURMXN,20260402,170600,20.618,20.622,20.617,20.622
EURMXN,20260402,170700,20.621,20.622,20.618,20.618
EURMXN,20260402,170800,20.619,20.622,20.619,20.622
EURMXN,20260402,170900,20.621,20.622,20.618,20.619
EURMXN,20260402,171000,20.620,20.620,20.614,20.614
EURMXN,20260402,171100,20.612,20.617,20.612,20.615
EURMXN,20260402,171200,20.614,20.615,20.611,20.614
EURMXN,20260402,171300,20.613,20.613,20.610,20.610
EURMXN,20260402,171400,20.608,20.609,20.608,20.609
EURMXN,20260402,171500,20.610,20.615,20.610,20.611
EURMXN,20260402,171600,20.612,20.612,20.608,20.610
EURMXN,20260402,171700,20.609,20.609,20.606,20.608
EURMXN,20260402,171800,20.607,20.610,20.605,20.610
EURMXN,20260402,171900,20.609,20.611,20.607,20.609
EURMXN,20260402,172000,20.608,20.610,20.604,20.608
EURMXN,20260402,172100,20.609,20.615,20.609,20.614
EURMXN,20260402,172200,20.613,20.615,20.611,20.611
EURMXN,20260402,172300,20.612,20.615,20.611,20.615
EURMXN,20260402,172400,20.616,20.616,20.614,20.615
EURMXN,20260402,172500,20.614,20.615,20.612,20.612
EURMXN,20260402,172600,20.614,20.618,20.613,20.618
EURMXN,20260402,172700,20.617,20.617,20.610,20.610
EURMXN,20260402,172800,20.609,20.612,20.609,20.610
EURMXN,20260402,172900,20.608,20.610,20.608,20.609
EURMXN,20260402,173000,20.610,20.611,20.607,20.608
EURMXN,20260402,173100,20.607,20.610,20.605,20.606
EURMXN,20260402,173200,20.607,20.608,20.605,20.605
EURMXN,20260402,173300,20.606,20.607,20.605,20.606
EURMXN,20260402,173400,20.607,20.611,20.607,20.610
EURMXN,20260402,173500,20.609,20.609,20.608,20.608
EURMXN,20260402,173600,20.609,20.609,20.606,20.607
EURMXN,20260402,173700,20.605,20.605,20.601,20.602
EURMXN,20260402,173800,20.601,20.601,20.598,20.601
EURMXN,20260402,173900,20.602,20.605,20.602,20.605
EURMXN,20260402,174000,20.604,20.607,20.603,20.605
EURMXN,20260402,174100,20.604,20.604,20.603,20.604
EURMXN,20260402,174200,20.605,20.608,20.605,20.608
EURMXN,20260402,174300,20.607,20.612,20.607,20.612
EURMXN,20260402,174400,20.611,20.611,20.604,20.604
EURMXN,20260402,174500,20.603,20.603,20.598,20.598
EURMXN,20260402,174600,20.597,20.604,20.597,20.604
EURMXN,20260402,174700,20.605,20.605,20.601,20.601
EURMXN,20260402,174800,20.602,20.602,20.600,20.600
EURMXN,20260402,174900,20.601,20.605,20.600,20.605
EURMXN,20260402,175000,20.604,20.604,20.601,20.603
EURMXN,20260402,175100,20.604,20.608,20.604,20.608
EURMXN,20260402,175200,20.605,20.607,20.605,20.607
EURMXN,20260402,175300,20.606,20.607,20.601,20.602
EURMXN,20260402,175400,20.601,20.603,20.601,20.603
EURMXN,20260402,175500,20.602,20.602,20.596,20.597
EURMXN,20260402,175600,20.596,20.596,20.594,20.595
EURMXN,20260402,175700,20.596,20.599,20.595,20.599
EURMXN,20260402,175800,20.601,20.603,20.599,20.599
EURMXN,20260402,175900,20.600,20.600,20.597,20.599
EURMXN,20260402,180000,20.598,20.598,20.594,20.594
EURMXN,20260402,180100,20.592,20.595,20.592,20.594
EURMXN,20260402,180200,20.593,20.594,20.590,20.591
EURMXN,20260402,180300,20.590,20.594,20.590,20.594
EURMXN,20260402,180400,20.593,20.595,20.593,20.594
EURMXN,20260402,180500,20.595,20.600,20.595,20.600
EURMXN,20260402,180600,20.601,20.602,20.599,20.599
EURMXN,20260402,180700,20.603,20.610,20.603,20.610
EURMXN,20260402,180800,20.611,20.612,20.610,20.612
EURMXN,20260402,180900,20.611,20.611,20.606,20.611
EURMXN,20260402,181000,20.612,20.612,20.605,20.605
EURMXN,20260402,181100,20.607,20.610,20.605,20.605
EURMXN,20260402,181200,20.604,20.605,20.604,20.604
EURMXN,20260402,181300,20.603,20.606,20.603,20.606
EURMXN,20260402,181400,20.607,20.607,20.600,20.600
EURMXN,20260402,181500,20.603,20.603,20.599,20.601
EURMXN,20260402,181600,20.600,20.602,20.600,20.601
EURMXN,20260402,181700,20.599,20.599,20.595,20.597
EURMXN,20260402,181800,20.596,20.597,20.596,20.596
EURMXN,20260402,181900,20.595,20.601,20.595,20.599
EURMXN,20260402,182000,20.597,20.600,20.597,20.597
EURMXN,20260402,182100,20.598,20.598,20.595,20.596
EURMXN,20260402,182200,20.595,20.596,20.593,20.593
EURMXN,20260402,182300,20.594,20.594,20.591,20.592
EURMXN,20260402,182400,20.591,20.594,20.590,20.594
EURMXN,20260402,182500,20.595,20.595,20.594,20.595
EURMXN,20260402,182600,20.596,20.600,20.594,20.600
EURMXN,20260402,182700,20.599,20.599,20.594,20.594
EURMXN,20260402,182800,20.593,20.594,20.592,20.594
EURMXN,20260402,182900,20.593,20.596,20.590,20.596
EURMXN,20260402,183000,20.594,20.596,20.594,20.596
EURMXN,20260402,183100,20.597,20.598,20.596,20.597
EURMXN,20260402,183200,20.596,20.596,20.591,20.591
EURMXN,20260402,183300,20.590,20.590,20.587,20.589
EURMXN,20260402,183400,20.590,20.592,20.590,20.591
EURMXN,20260402,183500,20.590,20.590,20.588,20.589
EURMXN,20260402,183600,20.588,20.591,20.588,20.588
EURMXN,20260402,183700,20.587,20.596,20.586,20.593
EURMXN,20260402,183800,20.592,20.594,20.591,20.593
EURMXN,20260402,183900,20.594,20.598,20.594,20.594
EURMXN,20260402,184000,20.595,20.596,20.594,20.596
EURMXN,20260402,184100,20.593,20.594,20.588,20.594
EURMXN,20260402,184200,20.595,20.595,20.591,20.591
EURMXN,20260402,184300,20.592,20.596,20.592,20.595
EURMXN,20260402,184400,20.594,20.596,20.594,20.595
EURMXN,20260402,184500,20.594,20.596,20.593,20.596
EURMXN,20260402,184600,20.597,20.597,20.590,20.591
EURMXN,20260402,184700,20.592,20.594,20.591,20.592
EURMXN,20260402,184800,20.593,20.595,20.593,20.595
EURMXN,20260402,184900,20.596,20.597,20.595,20.597
EURMXN,20260402,185000,20.596,20.597,20.593,20.594
EURMXN,20260402,185100,20.593,20.594,20.592,20.593
EURMXN,20260402,185200,20.594,20.597,20.594,20.595
EURMXN,20260402,185300,20.596,20.596,20.595,20.596
EURMXN,20260402,185400,20.597,20.597,20.594,20.596
EURMXN,20260402,185500,20.597,20.598,20.596,20.598
EURMXN,20260402,185600,20.599,20.601,20.599,20.600
EURMXN,20260402,185700,20.601,20.601,20.600,20.600
EURMXN,20260402,185800,20.601,20.601,20.598,20.600
EURMXN,20260402,185900,20.599,20.601,20.599,20.601
EURMXN,20260402,190000,20.602,20.603,20.601,20.601
EURMXN,20260402,190100,20.602,20.603,20.601,20.603
EURMXN,20260402,190200,20.602,20.607,20.601,20.607
EURMXN,20260402,190300,20.606,20.611,20.606,20.611
EURMXN,20260402,190400,20.610,20.611,20.608,20.608
EURMXN,20260402,190500,20.609,20.610,20.608,20.608
EURMXN,20260402,190600,20.609,20.613,20.609,20.611
EURMXN,20260402,190700,20.610,20.613,20.610,20.611
EURMXN,20260402,190800,20.612,20.612,20.611,20.612
EURMXN,20260402,190900,20.613,20.616,20.613,20.616
EURMXN,20260402,191000,20.617,20.617,20.614,20.615
EURMXN,20260402,191100,20.613,20.615,20.613,20.615
EURMXN,20260402,191200,20.616,20.618,20.616,20.618
EURMXN,20260402,191300,20.617,20.618,20.617,20.617
EURMXN,20260402,191400,20.616,20.617,20.613,20.613
EURMXN,20260402,191500,20.612,20.612,20.608,20.609
EURMXN,20260402,191600,20.608,20.610,20.607,20.607
EURMXN,20260402,191700,20.606,20.607,20.604,20.604
EURMXN,20260402,191800,20.603,20.605,20.603,20.604
EURMXN,20260402,191900,20.603,20.605,20.603,20.604
EURMXN,20260402,192000,20.605,20.606,20.605,20.605
EURMXN,20260402,192100,20.604,20.604,20.604,20.604
EURMXN,20260402,192200,20.604,20.606,20.604,20.606
EURMXN,20260402,192300,20.605,20.605,20.605,20.605
EURMXN,20260402,192400,20.604,20.605,20.603,20.604
EURMXN,20260402,192500,20.603,20.604,20.598,20.598
EURMXN,20260402,192600,20.597,20.600,20.597,20.600
EURMXN,20260402,192700,20.601,20.603,20.601,20.603
EURMXN,20260402,192800,20.602,20.602,20.601,20.601
EURMXN,20260402,192900,20.600,20.601,20.599,20.599
EURMXN,20260402,193000,20.598,20.600,20.598,20.599
EURMXN,20260402,193100,20.600,20.600,20.598,20.598
EURMXN,20260402,193200,20.599,20.599,20.597,20.598
EURMXN,20260402,193300,20.599,20.599,20.598,20.598
EURMXN,20260402,193400,20.599,20.601,20.599,20.600
EURMXN,20260402,193500,20.599,20.599,20.597,20.599
EURMXN,20260402,193600,20.600,20.602,20.600,20.602
EURMXN,20260402,193700,20.603,20.603,20.602,20.603
EURMXN,20260402,193800,20.604,20.605,20.604,20.605
EURMXN,20260402,193900,20.606,20.606,20.604,20.604
EURMXN,20260402,194000,20.605,20.605,20.601,20.603
EURMXN,20260402,194100,20.602,20.603,20.602,20.603
EURMXN,20260402,194200,20.604,20.604,20.602,20.604
EURMXN,20260402,194300,20.605,20.605,20.602,20.603
EURMXN,20260402,194400,20.602,20.604,20.602,20.604
EURMXN,20260402,194500,20.603,20.604,20.603,20.604
EURMXN,20260402,194600,20.603,20.606,20.603,20.606
EURMXN,20260402,194700,20.607,20.607,20.603,20.603
EURMXN,20260402,194800,20.604,20.605,20.604,20.604
EURMXN,20260402,194900,20.603,20.604,20.603,20.603
EURMXN,20260402,195000,20.604,20.604,20.601,20.601
EURMXN,20260402,195100,20.602,20.602,20.597,20.597
EURMXN,20260402,195200,20.598,20.601,20.598,20.601
EURMXN,20260402,195300,20.602,20.605,20.600,20.604
EURMXN,20260402,195400,20.603,20.604,20.602,20.604
EURMXN,20260402,195500,20.605,20.606,20.603,20.603
EURMXN,20260402,195600,20.602,20.603,20.601,20.601
EURMXN,20260402,195700,20.600,20.602,20.600,20.602
EURMXN,20260402,195800,20.601,20.601,20.601,20.601
EURMXN,20260402,195900,20.602,20.604,20.602,20.602
EURMXN,20260402,200000,20.601,20.601,20.600,20.601
EURMXN,20260402,200100,20.600,20.600,20.597,20.600
EURMXN,20260402,200200,20.599,20.601,20.598,20.598
EURMXN,20260402,200300,20.597,20.597,20.596,20.596
EURMXN,20260402,200400,20.595,20.597,20.594,20.595
EURMXN,20260402,200500,20.594,20.594,20.590,20.590
EURMXN,20260402,200600,20.589,20.591,20.589,20.590
EURMXN,20260402,200700,20.591,20.595,20.591,20.593
EURMXN,20260402,200800,20.592,20.592,20.591,20.592
EURMXN,20260402,200900,20.591,20.593,20.591,20.592
EURMXN,20260402,201000,20.593,20.595,20.593,20.594
EURMXN,20260402,201100,20.593,20.594,20.593,20.594
EURMXN,20260402,201200,20.595,20.596,20.594,20.594
EURMXN,20260402,201300,20.595,20.597,20.594,20.597
EURMXN,20260402,201400,20.598,20.599,20.598,20.598
EURMXN,20260402,201500,20.597,20.598,20.597,20.598
EURMXN,20260402,201600,20.597,20.598,20.597,20.598
EURMXN,20260402,201700,20.597,20.599,20.597,20.599
EURMXN,20260402,201800,20.597,20.597,20.593,20.593
EURMXN,20260402,201900,20.591,20.595,20.591,20.594
EURMXN,20260402,202000,20.595,20.596,20.593,20.595
EURMXN,20260402,202100,20.594,20.594,20.593,20.594
EURMXN,20260402,202200,20.595,20.595,20.593,20.593
EURMXN,20260402,202300,20.592,20.595,20.592,20.595
EURMXN,20260402,202400,20.594,20.594,20.593,20.594
EURMXN,20260402,202500,20.593,20.595,20.593,20.594
EURMXN,20260402,202600,20.595,20.599,20.595,20.599
EURMXN,20260402,202700,20.598,20.598,20.598,20.598
EURMXN,20260402,202800,20.598,20.599,20.597,20.597
EURMXN,20260402,202900,20.596,20.596,20.594,20.594
EURMXN,20260402,203000,20.595,20.597,20.594,20.594
EURMXN,20260402,203100,20.593,20.595,20.593,20.594
EURMXN,20260402,203200,20.595,20.597,20.595,20.597
EURMXN,20260402,203300,20.596,20.597,20.596,20.597
EURMXN,20260402,203400,20.598,20.599,20.597,20.597
EURMXN,20260402,203500,20.596,20.597,20.594,20.597
EURMXN,20260402,203600,20.596,20.597,20.594,20.597
EURMXN,20260402,203700,20.596,20.597,20.594,20.594
EURMXN,20260402,203800,20.595,20.597,20.595,20.597
EURMXN,20260402,203900,20.598,20.600,20.598,20.599
EURMXN,20260402,204000,20.600,20.601,20.597,20.597
EURMXN,20260402,204100,20.596,20.597,20.594,20.594
EURMXN,20260402,204200,20.593,20.597,20.593,20.597
EURMXN,20260402,204300,20.598,20.599,20.596,20.597
EURMXN,20260402,204400,20.596,20.598,20.596,20.596
EURMXN,20260402,204500,20.595,20.595,20.595,20.595
EURMXN,20260402,204600,20.594,20.596,20.592,20.592
EURMXN,20260402,204700,20.593,20.593,20.590,20.591
EURMXN,20260402,204800,20.592,20.593,20.592,20.593
EURMXN,20260402,204900,20.592,20.594,20.590,20.594
EURMXN,20260402,205000,20.595,20.595,20.592,20.592
EURMXN,20260402,205100,20.590,20.590,20.587,20.590
EURMXN,20260402,205200,20.591,20.592,20.591,20.592
EURMXN,20260402,205300,20.591,20.591,20.590,20.590
EURMXN,20260402,205400,20.591,20.591,20.590,20.591
EURMXN,20260402,205500,20.592,20.594,20.592,20.593
EURMXN,20260402,205600,20.592,20.593,20.592,20.592
EURMXN,20260402,205700,20.593,20.593,20.590,20.590
EURMXN,20260402,205800,20.589,20.589,20.589,20.589
EURMXN,20260402,205900,20.589,20.589,20.588,20.588
EURMXN,20260402,210000,20.589,20.592,20.589,20.592
EURMXN,20260402,210100,20.591,20.592,20.590,20.592
EURMXN,20260402,210200,20.591,20.591,20.590,20.590
EURMXN,20260402,210300,20.589,20.590,20.589,20.590
EURMXN,20260402,210400,20.589,20.592,20.589,20.592
EURMXN,20260402,210500,20.593,20.594,20.592,20.593
EURMXN,20260402,210600,20.594,20.594,20.591,20.593
EURMXN,20260402,210700,20.594,20.597,20.594,20.597
EURMXN,20260402,210800,20.596,20.596,20.596,20.596
EURMXN,20260402,210900,20.596,20.597,20.596,20.596
EURMXN,20260402,211000,20.597,20.598,20.596,20.597
EURMXN,20260402,211100,20.596,20.597,20.596,20.597
EURMXN,20260402,211200,20.596,20.597,20.595,20.597
EURMXN,20260402,211300,20.596,20.597,20.596,20.596
EURMXN,20260402,211400,20.597,20.597,20.596,20.596
EURMXN,20260402,211500,20.597,20.598,20.597,20.598
EURMXN,20260402,211600,20.597,20.597,20.596,20.596
EURMXN,20260402,211700,20.595,20.595,20.594,20.595
EURMXN,20260402,211800,20.596,20.597,20.596,20.597
EURMXN,20260402,211900,20.597,20.597,20.597,20.597
EURMXN,20260402,212000,20.598,20.598,20.594,20.594
EURMXN,20260402,212100,20.595,20.597,20.595,20.597
EURMXN,20260402,212200,20.598,20.598,20.598,20.598
EURMXN,20260402,212300,20.598,20.599,20.597,20.597
EURMXN,20260402,212400,20.596,20.596,20.592,20.592
EURMXN,20260402,212500,20.591,20.597,20.591,20.596
EURMXN,20260402,212600,20.597,20.597,20.595,20.596
EURMXN,20260402,212700,20.597,20.597,20.594,20.594
EURMXN,20260402,212800,20.595,20.596,20.594,20.594
EURMXN,20260402,212900,20.596,20.598,20.596,20.598
EURMXN,20260402,213000,20.597,20.599,20.597,20.597
EURMXN,20260402,213100,20.598,20.601,20.598,20.600
EURMXN,20260402,213200,20.601,20.602,20.601,20.601
EURMXN,20260402,213300,20.601,20.601,20.601,20.601
EURMXN,20260402,213400,20.602,20.602,20.600,20.600
EURMXN,20260402,213500,20.599,20.599,20.597,20.597
EURMXN,20260402,213600,20.596,20.596,20.595,20.596
EURMXN,20260402,213700,20.596,20.596,20.594,20.595
EURMXN,20260402,213800,20.594,20.596,20.594,20.596
EURMXN,20260402,213900,20.595,20.596,20.595,20.595
EURMXN,20260402,214000,20.595,20.595,20.595,20.595
EURMXN,20260402,214100,20.594,20.595,20.594,20.595
EURMXN,20260402,214200,20.596,20.597,20.596,20.596
EURMXN,20260402,214300,20.597,20.597,20.596,20.596
EURMXN,20260402,214400,20.597,20.597,20.596,20.597
EURMXN,20260402,214500,20.596,20.596,20.594,20.594
EURMXN,20260402,214600,20.596,20.598,20.596,20.598
EURMXN,20260402,214700,20.597,20.597,20.597,20.597
EURMXN,20260402,214800,20.598,20.600,20.598,20.600
EURMXN,20260402,214900,20.599,20.599,20.597,20.597
EURMXN,20260402,215000,20.597,20.597,20.597,20.597
EURMXN,20260402,215100,20.596,20.597,20.596,20.597
EURMXN,20260402,215200,20.598,20.598,20.597,20.597
EURMXN,20260402,215300,20.598,20.598,20.597,20.597
EURMXN,20260402,215400,20.598,20.598,20.598,20.598
EURMXN,20260402,215500,20.598,20.598,20.597,20.597
EURMXN,20260402,215600,20.596,20.596,20.594,20.596
EURMXN,20260402,215700,20.594,20.596,20.594,20.596
EURMXN,20260402,215800,20.597,20.598,20.593,20.594
EURMXN,20260402,215900,20.593,20.593,20.593,20.593
EURMXN,20260402,220000,20.592,20.592,20.591,20.591
EURMXN,20260402,220100,20.592,20.593,20.591,20.591
EURMXN,20260402,220200,20.592,20.594,20.592,20.594
EURMXN,20260402,220300,20.595,20.597,20.595,20.597
EURMXN,20260402,220400,20.597,20.597,20.596,20.597
EURMXN,20260402,220500,20.596,20.597,20.596,20.597
EURMXN,20260402,220600,20.596,20.597,20.596,20.597
EURMXN,20260402,220700,20.598,20.601,20.598,20.600
EURMXN,20260402,220800,20.600,20.600,20.600,20.600
EURMXN,20260402,220900,20.601,20.601,20.601,20.601
EURMXN,20260402,221000,20.601,20.601,20.601,20.601
EURMXN,20260402,221100,20.601,20.601,20.599,20.599
EURMXN,20260402,221200,20.598,20.600,20.598,20.600
EURMXN,20260402,221300,20.600,20.600,20.597,20.597
EURMXN,20260402,221400,20.596,20.596,20.595,20.596
EURMXN,20260402,221500,20.594,20.597,20.594,20.597
EURMXN,20260402,221600,20.596,20.596,20.596,20.596
EURMXN,20260402,221700,20.596,20.596,20.593,20.593
EURMXN,20260402,221800,20.590,20.591,20.589,20.591
EURMXN,20260402,221900,20.590,20.590,20.590,20.590
EURMXN,20260402,222000,20.590,20.590,20.589,20.590
EURMXN,20260402,222100,20.590,20.590,20.590,20.590
EURMXN,20260402,222200,20.591,20.591,20.590,20.590
EURMXN,20260402,222300,20.590,20.590,20.590,20.590
EURMXN,20260402,222400,20.591,20.591,20.591,20.591
EURMXN,20260402,222500,20.591,20.592,20.591,20.591
EURMXN,20260402,222600,20.591,20.591,20.591,20.591
EURMXN,20260402,222700,20.591,20.591,20.591,20.591
EURMXN,20260402,222800,20.591,20.591,20.590,20.590
EURMXN,20260402,222900,20.591,20.591,20.591,20.591
EURMXN,20260402,223000,20.591,20.591,20.591,20.591
EURMXN,20260402,223100,20.591,20.592,20.590,20.590
EURMXN,20260402,223200,20.590,20.590,20.590,20.590
EURMXN,20260402,223300,20.590,20.590,20.590,20.590
EURMXN,20260402,223400,20.591,20.592,20.591,20.592
EURMXN,20260402,223500,20.594,20.595,20.594,20.595
EURMXN,20260402,223600,20.596,20.596,20.595,20.596
EURMXN,20260402,223700,20.596,20.596,20.596,20.596
EURMXN,20260402,223800,20.597,20.598,20.597,20.598
EURMXN,20260402,223900,20.598,20.598,20.598,20.598
EURMXN,20260402,224000,20.598,20.598,20.598,20.598
EURMXN,20260402,224100,20.598,20.598,20.597,20.597
EURMXN,20260402,224200,20.598,20.599,20.598,20.599
EURMXN,20260402,224300,20.600,20.600,20.598,20.598
EURMXN,20260402,224400,20.599,20.601,20.599,20.601
EURMXN,20260402,224500,20.601,20.601,20.601,20.601
EURMXN,20260402,224600,20.601,20.601,20.601,20.601
EURMXN,20260402,224700,20.602,20.602,20.602,20.602
EURMXN,20260402,224800,20.603,20.604,20.603,20.603
EURMXN,20260402,224900,20.602,20.602,20.601,20.601
EURMXN,20260402,225000,20.602,20.604,20.602,20.604
EURMXN,20260402,225100,20.603,20.604,20.603,20.604
EURMXN,20260402,225200,20.603,20.604,20.603,20.604
EURMXN,20260402,225300,20.603,20.603,20.603,20.603
EURMXN,20260402,225400,20.602,20.602,20.601,20.601
EURMXN,20260402,225500,20.602,20.602,20.601,20.602
EURMXN,20260402,225600,20.603,20.603,20.603,20.603
EURMXN,20260402,225700,20.603,20.603,20.603,20.603
EURMXN,20260402,225800,20.603,20.603,20.603,20.603
EURMXN,20260402,225900,20.603,20.604,20.602,20.604
EURMXN,20260402,230000,20.605,20.606,20.605,20.605
EURMXN,20260402,230100,20.605,20.605,20.604,20.604
EURMXN,20260402,230200,20.611,20.624,20.611,20.624
EURMXN,20260402,230300,20.624,20.624,20.624,20.624
EURMXN,20260402,230400,20.624,20.624,20.624,20.624
EURMXN,20260402,230500,20.624,20.624,20.624,20.624
EURMXN,20260402,230600,20.624,20.624,20.624,20.624
EURMXN,20260402,230700,20.624,20.624,20.624,20.624
EURMXN,20260402,230800,20.624,20.624,20.624,20.624
EURMXN,20260402,230900,20.624,20.626,20.624,20.626
EURMXN,20260402,231000,20.625,20.625,20.625,20.625
EURMXN,20260402,231100,20.625,20.625,20.622,20.622
EURMXN,20260402,231200,20.622,20.622,20.622,20.622
EURMXN,20260402,231300,20.623,20.623,20.623,20.623
EURMXN,20260402,231400,20.623,20.623,20.623,20.623
EURMXN,20260402,231500,20.623,20.623,20.622,20.622
EURMXN,20260402,231600,20.618,20.618,20.618,20.618
EURMXN,20260402,231700,20.618,20.618,20.618,20.618
EURMXN,20260402,231800,20.618,20.618,20.618,20.618
EURMXN,20260402,231900,20.618,20.624,20.618,20.624
EURMXN,20260402,232000,20.624,20.624,20.624,20.624
EURMXN,20260402,232100,20.624,20.624,20.624,20.624
EURMXN,20260402,232200,20.624,20.624,20.624,20.624
EURMXN,20260402,232300,20.624,20.624,20.624,20.624
EURMXN,20260402,232400,20.624,20.624,20.624,20.624
EURMXN,20260402,232500,20.624,20.624,20.624,20.624
EURMXN,20260402,232600,20.624,20.624,20.624,20.624
EURMXN,20260402,232700,20.624,20.624,20.624,20.624
EURMXN,20260402,232800,20.624,20.624,20.624,20.624
EURMXN,20260402,232900,20.624,20.624,20.624,20.624
EURMXN,20260402,233000,20.624,20.624,20.622,20.622
EURMXN,20260402,233100,20.617,20.617,20.613,20.614
EURMXN,20260402,233200,20.610,20.612,20.599,20.599
EURMXN,20260402,233300,20.603,20.612,20.603,20.612
EURMXN,20260402,233400,20.611,20.611,20.611,20.611
EURMXN,20260402,233500,20.611,20.613,20.611,20.611
EURMXN,20260402,233600,20.610,20.610,20.609,20.610
EURMXN,20260402,233700,20.612,20.622,20.612,20.622
EURMXN,20260402,233800,20.619,20.619,20.611,20.615
EURMXN,20260402,233900,20.616,20.617,20.611,20.614
EURMXN,20260402,234000,20.615,20.617,20.612,20.613
EURMXN,20260402,234100,20.615,20.615,20.607,20.607
EURMXN,20260402,234200,20.606,20.608,20.605,20.608
EURMXN,20260402,234300,20.606,20.606,20.603,20.604
EURMXN,20260402,234400,20.605,20.608,20.604,20.607
EURMXN,20260402,234500,20.605,20.611,20.605,20.608
EURMXN,20260402,234600,20.607,20.608,20.604,20.604
EURMXN,20260402,234700,20.605,20.607,20.602,20.604
EURMXN,20260402,234800,20.605,20.607,20.603,20.605
EURMXN,20260402,234900,20.606,20.612,20.606,20.611
EURMXN,20260402,235000,20.612,20.623,20.612,20.621
EURMXN,20260402,235100,20.617,20.618,20.614,20.614
EURMXN,20260402,235200,20.615,20.618,20.615,20.617
EURMXN,20260402,235300,20.611,20.611,20.605,20.605
EURMXN,20260402,235400,20.605,20.610,20.605,20.610
EURMXN,20260402,235500,20.605,20.629,20.604,20.629
EURMXN,20260402,235600,20.629,20.629,20.629,20.629
EURMXN,20260402,235700,20.630,20.635,20.630,20.635
EURMXN,20260402,235800,20.637,20.639,20.609,20.609
EURMXN,20260402,235900,20.607,20.607,20.606,20.607
EURMXN,20260403,000000,20.605,20.605,20.605,20.605
EURTRY,20260402,000100,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000200,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000300,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000400,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000500,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000600,51.5639,51.5639,51.5639,51.5639
EURTRY,20260402,000700,51.5639,51.5681,51.5639,51.5681
EURTRY,20260402,000800,51.5684,51.5758,51.5684,51.5755
EURTRY,20260402,000900,51.5754,51.5754,51.5724,51.5724
EURTRY,20260402,001000,51.5737,51.5737,51.5737,51.5737
EURTRY,20260402,001100,51.5745,51.5752,51.5745,51.5752
EURTRY,20260402,001200,51.5736,51.5736,51.5736,51.5736
EURTRY,20260402,001300,51.5736,51.5736,51.5707,51.5707
EURTRY,20260402,001400,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,001500,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,001600,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,001700,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,001800,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,001900,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,002000,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,002100,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,002200,51.5707,51.5707,51.5707,51.5707
EURTRY,20260402,002300,51.5664,51.5665,51.5664,51.5665
EURTRY,20260402,002400,51.5665,51.5665,51.5665,51.5665
EURTRY,20260402,002500,51.5665,51.5665,51.5665,51.5665
EURTRY,20260402,002600,51.5665,51.5665,51.5665,51.5665
EURTRY,20260402,002700,51.5727,51.5730,51.5727,51.5730
EURTRY,20260402,002800,51.5730,51.5730,51.5730,51.5730
EURTRY,20260402,002900,51.5730,51.5730,51.5730,51.5730
EURTRY,20260402,003000,51.5753,51.5753,51.5753,51.5753
EURTRY,20260402,003100,51.5753,51.5756,51.5753,51.5756
EURTRY,20260402,003200,51.5758,51.5758,51.5758,51.5758
EURTRY,20260402,003300,51.5758,51.5758,51.5758,51.5758
EURTRY,20260402,003400,51.5758,51.5758,51.5758,51.5758
EURTRY,20260402,003500,51.5758,51.5758,51.5758,51.5758
EURTRY,20260402,003600,51.5758,51.5758,51.5685,51.5685
EURTRY,20260402,003700,51.5687,51.5687,51.5687,51.5687
EURTRY,20260402,003800,51.5687,51.5687,51.5687,51.5687
EURTRY,20260402,003900,51.5687,51.5687,51.5687,51.5687
EURTRY,20260402,004000,51.5687,51.5687,51.5687,51.5687
EURTRY,20260402,004100,51.5687,51.5687,51.5681,51.5681
EURTRY,20260402,004200,51.5681,51.5695,51.5681,51.5695
EURTRY,20260402,004300,51.5695,51.5701,51.5695,51.5701
EURTRY,20260402,004400,51.5701,51.5701,51.5701,51.5701
EURTRY,20260402,004500,51.5715,51.5715,51.5715,51.5715
EURTRY,20260402,004600,51.5715,51.5730,51.5715,51.5730
EURTRY,20260402,004700,51.5738,51.5744,51.5738,51.5744
EURTRY,20260402,004800,51.5744,51.5744,51.5744,51.5744
EURTRY,20260402,004900,51.5744,51.5780,51.5744,51.5780
EURTRY,20260402,005000,51.5793,51.5804,51.5793,51.5802
EURTRY,20260402,005100,51.5802,51.5802,51.5802,51.5802
EURTRY,20260402,005200,51.5752,51.5760,51.5752,51.5760
EURTRY,20260402,005300,51.5748,51.5748,51.5717,51.5717
EURTRY,20260402,005400,51.5716,51.5739,51.5716,51.5739
EURTRY,20260402,005500,51.5740,51.5757,51.5738,51.5738
EURTRY,20260402,005600,51.5728,51.5728,51.5725,51.5725
EURTRY,20260402,005700,51.5686,51.5686,51.5686,51.5686
EURTRY,20260402,005800,51.5686,51.5686,51.5676,51.5676
EURTRY,20260402,005900,51.5672,51.5672,51.5654,51.5657
EURTRY,20260402,010000,51.5662,51.5670,51.5662,51.5670
EURTRY,20260402,010100,51.5672,51.5704,51.5672,51.5704
EURTRY,20260402,010200,51.5704,51.5704,51.5704,51.5704
EURTRY,20260402,010300,51.5725,51.5725,51.5725,51.5725
EURTRY,20260402,010400,51.5724,51.5724,51.5723,51.5723
EURTRY,20260402,010500,51.5723,51.5729,51.5723,51.5729
EURTRY,20260402,010600,51.5749,51.5749,51.5749,51.5749
EURTRY,20260402,010700,51.5752,51.5772,51.5752,51.5764
EURTRY,20260402,010800,51.5760,51.5760,51.5755,51.5756
EURTRY,20260402,010900,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011000,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011100,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011200,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011300,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011400,51.5756,51.5756,51.5756,51.5756
EURTRY,20260402,011500,51.5756,51.5803,51.5756,51.5803
EURTRY,20260402,011600,51.5803,51.5803,51.5803,51.5803
EURTRY,20260402,011700,51.5770,51.5770,51.5770,51.5770
EURTRY,20260402,011800,51.5770,51.5770,51.5754,51.5754
EURTRY,20260402,011900,51.5754,51.5754,51.5754,51.5754
EURTRY,20260402,012000,51.5754,51.5754,51.5754,51.5754
EURTRY,20260402,012100,51.5745,51.5745,51.5738,51.5738
EURTRY,20260402,012200,51.5753,51.5754,51.5753,51.5754
EURTRY,20260402,012300,51.5754,51.5754,51.5754,51.5754
EURTRY,20260402,012400,51.5755,51.5755,51.5755,51.5755
EURTRY,20260402,012500,51.5736,51.5736,51.5736,51.5736
EURTRY,20260402,012600,51.5736,51.5736,51.5736,51.5736
EURTRY,20260402,012700,51.5736,51.5736,51.5736,51.5736
EURTRY,20260402,012800,51.5717,51.5717,51.5717,51.5717
EURTRY,20260402,012900,51.5717,51.5717,51.5717,51.5717
EURTRY,20260402,013000,51.5717,51.5732,51.5717,51.5732
EURTRY,20260402,013100,51.5734,51.5734,51.5734,51.5734
EURTRY,20260402,013200,51.5734,51.5734,51.5726,51.5726
EURTRY,20260402,013300,51.5711,51.5711,51.5706,51.5706
EURTRY,20260402,013400,51.5695,51.5695,51.5691,51.5691
EURTRY,20260402,013500,51.5691,51.5691,51.5691,51.5691
EURTRY,20260402,013600,51.5683,51.5683,51.5683,51.5683
EURTRY,20260402,013700,51.5683,51.5683,51.5683,51.5683
EURTRY,20260402,013800,51.5683,51.5705,51.5683,51.5705
EURTRY,20260402,013900,51.5703,51.5703,51.5702,51.5702
EURTRY,20260402,014000,51.5702,51.5702,51.5702,51.5702
EURTRY,20260402,014100,51.5702,51.5702,51.5702,51.5702
EURTRY,20260402,014200,51.5702,51.5702,51.5702,51.5702
EURTRY,20260402,014300,51.5702,51.5764,51.5702,51.5764
EURTRY,20260402,014400,51.5764,51.5764,51.5764,51.5764
EURTRY,20260402,014500,51.5764,51.5764,51.5764,51.5764
EURTRY,20260402,014600,51.5720,51.5720,51.5709,51.5709
EURTRY,20260402,014700,51.5698,51.5698,51.5671,51.5671
EURTRY,20260402,014800,51.5672,51.5676,51.5672,51.5676
EURTRY,20260402,014900,51.5676,51.5676,51.5676,51.5676
EURTRY,20260402,015000,51.5676,51.5676,51.5676,51.5676
EURTRY,20260402,015100,51.5676,51.5676,51.5676,51.5676
EURTRY,20260402,015200,51.5632,51.5632,51.5601,51.5601
EURTRY,20260402,015300,51.5616,51.5633,51.5616,51.5628
EURTRY,20260402,015400,51.5630,51.5654,51.5630,51.5654
EURTRY,20260402,015500,51.5658,51.5670,51.5658,51.5670
EURTRY,20260402,015600,51.5672,51.5672,51.5672,51.5672
EURTRY,20260402,015700,51.5672,51.5672,51.5672,51.5672
EURTRY,20260402,015800,51.5672,51.5672,51.5632,51.5632
EURTRY,20260402,015900,51.5632,51.5632,51.5632,51.5632
EURTRY,20260402,020000,51.5650,51.5650,51.5641,51.5641
EURTRY,20260402,020100,51.5629,51.5629,51.5589,51.5589
EURTRY,20260402,020200,51.5585,51.5616,51.5585,51.5611
EURTRY,20260402,020300,51.5609,51.5624,51.5590,51.5624
EURTRY,20260402,020400,51.5639,51.5712,51.5639,51.5712
EURTRY,20260402,020500,51.5718,51.5760,51.5718,51.5757
EURTRY,20260402,020600,51.5754,51.5771,51.5746,51.5771
EURTRY,20260402,020700,51.5779,51.5821,51.5779,51.5815
EURTRY,20260402,020800,51.5813,51.5813,51.5798,51.5798
EURTRY,20260402,020900,51.5793,51.5798,51.5788,51.5798
EURTRY,20260402,021000,51.5805,51.5812,51.5794,51.5794
EURTRY,20260402,021100,51.5801,51.5877,51.5801,51.5877
EURTRY,20260402,021200,51.5880,51.5880,51.5855,51.5855
EURTRY,20260402,021300,51.5854,51.5854,51.5832,51.5832
EURTRY,20260402,021400,51.5827,51.5827,51.5767,51.5767
EURTRY,20260402,021500,51.5753,51.5753,51.5750,51.5750
EURTRY,20260402,021600,51.5754,51.5754,51.5729,51.5729
EURTRY,20260402,021700,51.5727,51.5764,51.5727,51.5764
EURTRY,20260402,021800,51.5773,51.5779,51.5741,51.5741
EURTRY,20260402,021900,51.5728,51.5728,51.5717,51.5720
EURTRY,20260402,022000,51.5722,51.5729,51.5720,51.5720
EURTRY,20260402,022100,51.5716,51.5720,51.5691,51.5691
EURTRY,20260402,022200,51.5682,51.5682,51.5632,51.5636
EURTRY,20260402,022300,51.5629,51.5629,51.5624,51.5624
EURTRY,20260402,022400,51.5630,51.5630,51.5630,51.5630
EURTRY,20260402,022500,51.5610,51.5610,51.5591,51.5591
EURTRY,20260402,022600,51.5587,51.5587,51.5583,51.5585
EURTRY,20260402,022700,51.5586,51.5586,51.5566,51.5566
EURTRY,20260402,022800,51.5552,51.5552,51.5521,51.5521
EURTRY,20260402,022900,51.5522,51.5540,51.5515,51.5515
EURTRY,20260402,023000,51.5512,51.5525,51.5512,51.5525
EURTRY,20260402,023100,51.5529,51.5583,51.5529,51.5583
EURTRY,20260402,023200,51.5591,51.5596,51.5576,51.5576
EURTRY,20260402,023300,51.5569,51.5569,51.5567,51.5567
EURTRY,20260402,023400,51.5570,51.5582,51.5570,51.5577
EURTRY,20260402,023500,51.5587,51.5620,51.5587,51.5620
EURTRY,20260402,023600,51.5616,51.5616,51.5589,51.5590
EURTRY,20260402,023700,51.5591,51.5624,51.5591,51.5624
EURTRY,20260402,023800,51.5633,51.5654,51.5633,51.5654
EURTRY,20260402,023900,51.5652,51.5652,51.5627,51.5627
EURTRY,20260402,024000,51.5616,51.5658,51.5616,51.5658
EURTRY,20260402,024100,51.5662,51.5668,51.5662,51.5667
EURTRY,20260402,024200,51.5674,51.5729,51.5674,51.5729
EURTRY,20260402,024300,51.5732,51.5825,51.5732,51.5825
EURTRY,20260402,024400,51.5834,51.5848,51.5834,51.5840
EURTRY,20260402,024500,51.5858,51.5875,51.5858,51.5869
EURTRY,20260402,024600,51.5866,51.5866,51.5848,51.5852
EURTRY,20260402,024700,51.5861,51.5895,51.5861,51.5895
EURTRY,20260402,024800,51.5897,51.5904,51.5882,51.5882
EURTRY,20260402,024900,51.5880,51.5880,51.5859,51.5859
EURTRY,20260402,025000,51.5862,51.5865,51.5862,51.5863
EURTRY,20260402,025100,51.5859,51.5859,51.5842,51.5842
EURTRY,20260402,025200,51.5836,51.5836,51.5795,51.5796
EURTRY,20260402,025300,51.5799,51.5878,51.5799,51.5878
EURTRY,20260402,025400,51.5877,51.5939,51.5876,51.5939
EURTRY,20260402,025500,51.5938,51.5964,51.5938,51.5954
EURTRY,20260402,025600,51.5945,51.5945,51.5919,51.5919
EURTRY,20260402,025700,51.5904,51.5931,51.5895,51.5931
EURTRY,20260402,025800,51.5934,51.5958,51.5934,51.5958
EURTRY,20260402,025900,51.5961,51.5979,51.5961,51.5979
EURTRY,20260402,030000,51.5980,51.5983,51.5928,51.5928
EURTRY,20260402,030100,51.5912,51.5923,51.5759,51.5759
EURTRY,20260402,030200,51.5751,51.5824,51.5751,51.5791
EURTRY,20260402,030300,51.5792,51.5838,51.5750,51.5797
EURTRY,20260402,030400,51.5812,51.5843,51.5389,51.5423
EURTRY,20260402,030500,51.5511,51.5586,51.5430,51.5554
EURTRY,20260402,030600,51.5537,51.5537,51.5233,51.5233
EURTRY,20260402,030700,51.5253,51.5310,51.5200,51.5200
EURTRY,20260402,030800,51.5124,51.5280,51.5124,51.5258
EURTRY,20260402,030900,51.5263,51.5263,51.5114,51.5210
EURTRY,20260402,031000,51.5208,51.5308,51.5208,51.5308
EURTRY,20260402,031100,51.5340,51.5577,51.5340,51.5577
EURTRY,20260402,031200,51.5616,51.6117,51.5616,51.5830
EURTRY,20260402,031300,51.5819,51.5819,51.5455,51.5455
EURTRY,20260402,031400,51.5486,51.5659,51.5486,51.5630
EURTRY,20260402,031500,51.5580,51.5604,51.5520,51.5520
EURTRY,20260402,031600,51.5503,51.5503,51.5394,51.5448
EURTRY,20260402,031700,51.5460,51.5586,51.5350,51.5432
EURTRY,20260402,031800,51.5188,51.5226,51.4651,51.4651
EURTRY,20260402,031900,51.4638,51.4762,51.4574,51.4746
EURTRY,20260402,032000,51.4749,51.4749,51.4492,51.4564
EURTRY,20260402,032100,51.4578,51.4924,51.4578,51.4924
EURTRY,20260402,032200,51.4917,51.5104,51.4886,51.4911
EURTRY,20260402,032300,51.4895,51.4956,51.4854,51.4854
EURTRY,20260402,032400,51.4863,51.4982,51.4676,51.4676
EURTRY,20260402,032500,51.4657,51.4671,51.4547,51.4564
EURTRY,20260402,032600,51.4578,51.4625,51.4394,51.4404
EURTRY,20260402,032700,51.4429,51.4500,51.4364,51.4500
EURTRY,20260402,032800,51.4506,51.4640,51.4473,51.4640
EURTRY,20260402,032900,51.4636,51.4688,51.4600,51.4683
EURTRY,20260402,033000,51.4713,51.4713,51.4541,51.4567
EURTRY,20260402,033100,51.4534,51.4534,51.4317,51.4344
EURTRY,20260402,033200,51.4357,51.4357,51.4159,51.4159
EURTRY,20260402,033300,51.4202,51.4235,51.3937,51.3937
EURTRY,20260402,033400,51.3922,51.4061,51.3919,51.3920
EURTRY,20260402,033500,51.3923,51.4034,51.3830,51.4034
EURTRY,20260402,033600,51.4058,51.4082,51.3892,51.3930
EURTRY,20260402,033700,51.3967,51.4274,51.3967,51.4257
EURTRY,20260402,033800,51.4236,51.4236,51.4154,51.4154
EURTRY,20260402,033900,51.4136,51.4281,51.4136,51.4205
EURTRY,20260402,034000,51.4160,51.4265,51.4153,51.4239
EURTRY,20260402,034100,51.4268,51.4357,51.4242,51.4350
EURTRY,20260402,034200,51.4294,51.4342,51.4248,51.4248
EURTRY,20260402,034300,51.4256,51.4323,51.4235,51.4235
EURTRY,20260402,034400,51.4237,51.4256,51.4199,51.4199
EURTRY,20260402,034500,51.4167,51.4200,51.4101,51.4101
EURTRY,20260402,034600,51.4095,51.4095,51.3961,51.3961
EURTRY,20260402,034700,51.3925,51.4078,51.3905,51.4041
EURTRY,20260402,034800,51.4030,51.4030,51.3756,51.3756
EURTRY,20260402,034900,51.3754,51.3911,51.3749,51.3911
EURTRY,20260402,035000,51.3926,51.4000,51.3926,51.3957
EURTRY,20260402,035100,51.3940,51.4075,51.3940,51.4066
EURTRY,20260402,035200,51.4091,51.4162,51.4091,51.4150
EURTRY,20260402,035300,51.4144,51.4146,51.4084,51.4084
EURTRY,20260402,035400,51.4075,51.4122,51.4051,51.4051
EURTRY,20260402,035500,51.4064,51.4086,51.4015,51.4066
EURTRY,20260402,035600,51.4096,51.4149,51.4001,51.4025
EURTRY,20260402,035700,51.4039,51.4040,51.4014,51.4040
EURTRY,20260402,035800,51.4045,51.4061,51.4003,51.4007
EURTRY,20260402,035900,51.4010,51.4072,51.4010,51.4032
EURTRY,20260402,040000,51.4023,51.4058,51.3989,51.4058
EURTRY,20260402,040100,51.4052,51.4110,51.4028,51.4110
EURTRY,20260402,040200,51.4113,51.4116,51.4072,51.4104
EURTRY,20260402,040300,51.4124,51.4175,51.4070,51.4089
EURTRY,20260402,040400,51.4088,51.4095,51.4034,51.4074
EURTRY,20260402,040500,51.4075,51.4135,51.4075,51.4135
EURTRY,20260402,040600,51.4159,51.4212,51.4159,51.4196
EURTRY,20260402,040700,51.4166,51.4255,51.4146,51.4255
EURTRY,20260402,040800,51.4268,51.4361,51.4268,51.4361
EURTRY,20260402,040900,51.4370,51.4376,51.4248,51.4248
EURTRY,20260402,041000,51.4189,51.4189,51.4136,51.4182
EURTRY,20260402,041100,51.4189,51.4212,51.4189,51.4208
EURTRY,20260402,041200,51.4225,51.4234,51.4127,51.4127
EURTRY,20260402,041300,51.4125,51.4130,51.4110,51.4128
EURTRY,20260402,041400,51.4136,51.4137,51.4107,51.4121
EURTRY,20260402,041500,51.4130,51.4164,51.4126,51.4137
EURTRY,20260402,041600,51.4140,51.4321,51.4140,51.4290
EURTRY,20260402,041700,51.4286,51.4286,51.4253,51.4253
EURTRY,20260402,041800,51.4246,51.4246,51.4193,51.4229
EURTRY,20260402,041900,51.4232,51.4290,51.4232,51.4290
EURTRY,20260402,042000,51.4301,51.4313,51.4263,51.4263
EURTRY,20260402,042100,51.4249,51.4284,51.4249,51.4284
EURTRY,20260402,042200,51.4286,51.4290,51.4080,51.4080
EURTRY,20260402,042300,51.4063,51.4063,51.3933,51.3933
EURTRY,20260402,042400,51.3891,51.3922,51.3891,51.3904
EURTRY,20260402,042500,51.3905,51.4069,51.3905,51.4069
EURTRY,20260402,042600,51.4073,51.4085,51.4044,51.4052
EURTRY,20260402,042700,51.4060,51.4062,51.4013,51.4013
EURTRY,20260402,042800,51.3997,51.3997,51.3921,51.3951
EURTRY,20260402,042900,51.3959,51.3959,51.3914,51.3929
EURTRY,20260402,043000,51.3913,51.3913,51.3852,51.3852
EURTRY,20260402,043100,51.3848,51.3874,51.3832,51.3869
EURTRY,20260402,043200,51.3866,51.3866,51.3818,51.3829
EURTRY,20260402,043300,51.3832,51.3832,51.3786,51.3786
EURTRY,20260402,043400,51.3789,51.3857,51.3789,51.3820
EURTRY,20260402,043500,51.3818,51.3818,51.3786,51.3798
EURTRY,20260402,043600,51.3796,51.3796,51.3761,51.3764
EURTRY,20260402,043700,51.3768,51.3789,51.3768,51.3782
EURTRY,20260402,043800,51.3777,51.3777,51.3691,51.3691
EURTRY,20260402,043900,51.3690,51.3757,51.3690,51.3756
EURTRY,20260402,044000,51.3739,51.3739,51.3685,51.3701
EURTRY,20260402,044100,51.3706,51.3757,51.3706,51.3757
EURTRY,20260402,044200,51.3771,51.3793,51.3734,51.3734
EURTRY,20260402,044300,51.3716,51.3740,51.3715,51.3730
EURTRY,20260402,044400,51.3731,51.3779,51.3731,51.3779
EURTRY,20260402,044500,51.3775,51.3788,51.3775,51.3788
EURTRY,20260402,044600,51.3789,51.3865,51.3789,51.3864
EURTRY,20260402,044700,51.3863,51.3874,51.3843,51.3843
EURTRY,20260402,044800,51.3841,51.3842,51.3829,51.3829
EURTRY,20260402,044900,51.3828,51.3828,51.3793,51.3801
EURTRY,20260402,045000,51.3811,51.3834,51.3811,51.3834
EURTRY,20260402,045100,51.3841,51.3864,51.3841,51.3864
EURTRY,20260402,045200,51.3869,51.3869,51.3857,51.3864
EURTRY,20260402,045300,51.3872,51.3882,51.3865,51.3882
EURTRY,20260402,045400,51.3883,51.3883,51.3826,51.3826
EURTRY,20260402,045500,51.3813,51.3823,51.3810,51.3823
EURTRY,20260402,045600,51.3821,51.3877,51.3821,51.3841
EURTRY,20260402,045700,51.3842,51.3851,51.3833,51.3836
EURTRY,20260402,045800,51.3837,51.3842,51.3837,51.3842
EURTRY,20260402,045900,51.3847,51.3883,51.3847,51.3883
EURTRY,20260402,050000,51.3890,51.3890,51.3838,51.3838
EURTRY,20260402,050100,51.3815,51.3815,51.3775,51.3778
EURTRY,20260402,050200,51.3784,51.3790,51.3784,51.3784
EURTRY,20260402,050300,51.3777,51.3777,51.3740,51.3740
EURTRY,20260402,050400,51.3738,51.3738,51.3697,51.3698
EURTRY,20260402,050500,51.3702,51.3725,51.3702,51.3721
EURTRY,20260402,050600,51.3719,51.3729,51.3709,51.3729
EURTRY,20260402,050700,51.3742,51.3774,51.3734,51.3774
EURTRY,20260402,050800,51.3784,51.3791,51.3763,51.3763
EURTRY,20260402,050900,51.3744,51.3744,51.3717,51.3717
EURTRY,20260402,051000,51.3734,51.3745,51.3734,51.3745
EURTRY,20260402,051100,51.3745,51.3776,51.3745,51.3775
EURTRY,20260402,051200,51.3777,51.3790,51.3777,51.3789
EURTRY,20260402,051300,51.3788,51.3810,51.3788,51.3810
EURTRY,20260402,051400,51.3829,51.3868,51.3829,51.3847
EURTRY,20260402,051500,51.3844,51.3844,51.3836,51.3842
EURTRY,20260402,051600,51.3840,51.3842,51.3840,51.3842
EURTRY,20260402,051700,51.3851,51.3855,51.3832,51.3832
EURTRY,20260402,051800,51.3817,51.3817,51.3745,51.3749
EURTRY,20260402,051900,51.3756,51.3776,51.3750,51.3750
EURTRY,20260402,052000,51.3751,51.3768,51.3751,51.3753
EURTRY,20260402,052100,51.3757,51.3757,51.3735,51.3737
EURTRY,20260402,052200,51.3738,51.3779,51.3738,51.3779
EURTRY,20260402,052300,51.3780,51.3780,51.3766,51.3766
EURTRY,20260402,052400,51.3765,51.3794,51.3764,51.3794
EURTRY,20260402,052500,51.3797,51.3801,51.3791,51.3801
EURTRY,20260402,052600,51.3807,51.3808,51.3748,51.3748
EURTRY,20260402,052700,51.3746,51.3746,51.3732,51.3732
EURTRY,20260402,052800,51.3730,51.3750,51.3730,51.3750
EURTRY,20260402,052900,51.3749,51.3749,51.3744,51.3746
EURTRY,20260402,053000,51.3751,51.3757,51.3749,51.3749
EURTRY,20260402,053100,51.3751,51.3784,51.3751,51.3784
EURTRY,20260402,053200,51.3807,51.3860,51.3807,51.3860
EURTRY,20260402,053300,51.3862,51.3865,51.3841,51.3856
EURTRY,20260402,053400,51.3859,51.3878,51.3859,51.3870
EURTRY,20260402,053500,51.3863,51.3866,51.3856,51.3864
EURTRY,20260402,053600,51.3866,51.3874,51.3838,51.3838
EURTRY,20260402,053700,51.3836,51.3865,51.3836,51.3865
EURTRY,20260402,053800,51.3864,51.3864,51.3825,51.3825
EURTRY,20260402,053900,51.3822,51.3822,51.3797,51.3797
EURTRY,20260402,054000,51.3798,51.3813,51.3798,51.3813
EURTRY,20260402,054100,51.3817,51.3839,51.3817,51.3839
EURTRY,20260402,054200,51.3838,51.3838,51.3812,51.3812
EURTRY,20260402,054300,51.3805,51.3823,51.3805,51.3823
EURTRY,20260402,054400,51.3835,51.3867,51.3835,51.3867
EURTRY,20260402,054500,51.3886,51.3886,51.3881,51.3884
EURTRY,20260402,054600,51.3885,51.3897,51.3885,51.3885
EURTRY,20260402,054700,51.3883,51.3883,51.3850,51.3856
EURTRY,20260402,054800,51.3852,51.3852,51.3823,51.3823
EURTRY,20260402,054900,51.3821,51.3821,51.3797,51.3797
EURTRY,20260402,055000,51.3793,51.3793,51.3745,51.3745
EURTRY,20260402,055100,51.3735,51.3742,51.3727,51.3742
EURTRY,20260402,055200,51.3745,51.3762,51.3714,51.3714
EURTRY,20260402,055300,51.3711,51.3711,51.3597,51.3597
EURTRY,20260402,055400,51.3598,51.3608,51.3587,51.3587
EURTRY,20260402,055500,51.3588,51.3594,51.3588,51.3591
EURTRY,20260402,055600,51.3590,51.3594,51.3574,51.3574
EURTRY,20260402,055700,51.3555,51.3555,51.3465,51.3465
EURTRY,20260402,055800,51.3464,51.3464,51.3424,51.3455
EURTRY,20260402,055900,51.3457,51.3460,51.3441,51.3455
EURTRY,20260402,060000,51.3462,51.3499,51.3462,51.3499
EURTRY,20260402,060100,51.3501,51.3514,51.3493,51.3493
EURTRY,20260402,060200,51.3479,51.3503,51.3460,51.3503
EURTRY,20260402,060300,51.3526,51.3526,51.3514,51.3514
EURTRY,20260402,060400,51.3513,51.3527,51.3513,51.3515
EURTRY,20260402,060500,51.3513,51.3569,51.3513,51.3569
EURTRY,20260402,060600,51.3574,51.3576,51.3499,51.3510
EURTRY,20260402,060700,51.3521,51.3521,51.3463,51.3463
EURTRY,20260402,060800,51.3475,51.3502,51.3475,51.3502
EURTRY,20260402,060900,51.3503,51.3507,51.3428,51.3434
EURTRY,20260402,061000,51.3436,51.3439,51.3436,51.3439
EURTRY,20260402,061100,51.3440,51.3440,51.3415,51.3415
EURTRY,20260402,061200,51.3416,51.3465,51.3416,51.3465
EURTRY,20260402,061300,51.3468,51.3481,51.3468,51.3481
EURTRY,20260402,061400,51.3487,51.3531,51.3487,51.3508
EURTRY,20260402,061500,51.3499,51.3499,51.3443,51.3445
EURTRY,20260402,061600,51.3446,51.3482,51.3445,51.3482
EURTRY,20260402,061700,51.3484,51.3484,51.3461,51.3461
EURTRY,20260402,061800,51.3444,51.3444,51.3433,51.3433
EURTRY,20260402,061900,51.3423,51.3423,51.3398,51.3398
EURTRY,20260402,062000,51.3388,51.3388,51.3380,51.3380
EURTRY,20260402,062100,51.3375,51.3375,51.3368,51.3368
EURTRY,20260402,062200,51.3369,51.3380,51.3369,51.3378
EURTRY,20260402,062300,51.3375,51.3375,51.3342,51.3342
EURTRY,20260402,062400,51.3327,51.3327,51.3312,51.3312
EURTRY,20260402,062500,51.3311,51.3318,51.3302,51.3318
EURTRY,20260402,062600,51.3326,51.3337,51.3326,51.3331
EURTRY,20260402,062700,51.3323,51.3334,51.3323,51.3334
EURTRY,20260402,062800,51.3336,51.3338,51.3335,51.3335
EURTRY,20260402,062900,51.3328,51.3328,51.3325,51.3325
EURTRY,20260402,063000,51.3280,51.3282,51.3280,51.3282
EURTRY,20260402,063100,51.3283,51.3329,51.3275,51.3329
EURTRY,20260402,063200,51.3318,51.3318,51.3297,51.3297
EURTRY,20260402,063300,51.3282,51.3307,51.3276,51.3307
EURTRY,20260402,063400,51.3301,51.3301,51.3298,51.3298
EURTRY,20260402,063500,51.3296,51.3296,51.3257,51.3257
EURTRY,20260402,063600,51.3254,51.3275,51.3254,51.3275
EURTRY,20260402,063700,51.3269,51.3269,51.3197,51.3208
EURTRY,20260402,063800,51.3210,51.3254,51.3210,51.3254
EURTRY,20260402,063900,51.3257,51.3257,51.3229,51.3229
EURTRY,20260402,064000,51.3227,51.3227,51.3209,51.3212
EURTRY,20260402,064100,51.3214,51.3226,51.3214,51.3226
EURTRY,20260402,064200,51.3232,51.3239,51.3232,51.3237
EURTRY,20260402,064300,51.3234,51.3234,51.3219,51.3226
EURTRY,20260402,064400,51.3254,51.3254,51.3254,51.3254
EURTRY,20260402,064500,51.3250,51.3250,51.3230,51.3234
EURTRY,20260402,064600,51.3234,51.3234,51.3234,51.3234
EURTRY,20260402,064700,51.3257,51.3278,51.3257,51.3268
EURTRY,20260402,064800,51.3267,51.3267,51.3167,51.3167
EURTRY,20260402,064900,51.3164,51.3175,51.3164,51.3175
EURTRY,20260402,065000,51.3178,51.3212,51.3178,51.3212
EURTRY,20260402,065100,51.3223,51.3245,51.3223,51.3245
EURTRY,20260402,065200,51.3249,51.3324,51.3249,51.3324
EURTRY,20260402,065300,51.3327,51.3328,51.3322,51.3322
EURTRY,20260402,065400,51.3322,51.3322,51.3322,51.3322
EURTRY,20260402,065500,51.3322,51.3322,51.3322,51.3322
EURTRY,20260402,065600,51.3272,51.3272,51.3255,51.3255
EURTRY,20260402,065700,51.3247,51.3284,51.3247,51.3284
EURTRY,20260402,065800,51.3303,51.3322,51.3303,51.3322
EURTRY,20260402,065900,51.3325,51.3329,51.3325,51.3329
EURTRY,20260402,070000,51.3329,51.3356,51.3329,51.3356
EURTRY,20260402,070100,51.3362,51.3427,51.3362,51.3427
EURTRY,20260402,070200,51.3430,51.3430,51.3423,51.3423
EURTRY,20260402,070300,51.3444,51.3444,51.3425,51.3425
EURTRY,20260402,070400,51.3408,51.3408,51.3384,51.3393
EURTRY,20260402,070500,51.3396,51.3396,51.3379,51.3395
EURTRY,20260402,070600,51.3384,51.3384,51.3374,51.3374
EURTRY,20260402,070700,51.3373,51.3373,51.3362,51.3362
EURTRY,20260402,070800,51.3360,51.3360,51.3331,51.3332
EURTRY,20260402,070900,51.3331,51.3331,51.3323,51.3323
EURTRY,20260402,071000,51.3322,51.3322,51.3297,51.3297
EURTRY,20260402,071100,51.3308,51.3367,51.3308,51.3367
EURTRY,20260402,071200,51.3369,51.3372,51.3350,51.3350
EURTRY,20260402,071300,51.3349,51.3349,51.3340,51.3344
EURTRY,20260402,071400,51.3346,51.3348,51.3267,51.3267
EURTRY,20260402,071500,51.3257,51.3257,51.3247,51.3247
EURTRY,20260402,071600,51.3242,51.3268,51.3242,51.3264
EURTRY,20260402,071700,51.3262,51.3262,51.3251,51.3251
EURTRY,20260402,071800,51.3248,51.3248,51.3209,51.3209
EURTRY,20260402,071900,51.3203,51.3203,51.3167,51.3176
EURTRY,20260402,072000,51.3177,51.3177,51.3165,51.3165
EURTRY,20260402,072100,51.3163,51.3164,51.3142,51.3164
EURTRY,20260402,072200,51.3166,51.3166,51.3163,51.3163
EURTRY,20260402,072300,51.3163,51.3163,51.3163,51.3163
EURTRY,20260402,072400,51.3163,51.3163,51.3163,51.3163
EURTRY,20260402,072500,51.3157,51.3166,51.3156,51.3156
EURTRY,20260402,072600,51.3155,51.3155,51.3143,51.3155
EURTRY,20260402,072700,51.3158,51.3163,51.3158,51.3163
EURTRY,20260402,072800,51.3170,51.3195,51.3170,51.3195
EURTRY,20260402,072900,51.3203,51.3203,51.3171,51.3171
EURTRY,20260402,073000,51.3161,51.3161,51.3122,51.3125
EURTRY,20260402,073100,51.3130,51.3238,51.3130,51.3238
EURTRY,20260402,073200,51.3241,51.3247,51.3178,51.3178
EURTRY,20260402,073300,51.3173,51.3194,51.3150,51.3194
EURTRY,20260402,073400,51.3195,51.3200,51.3187,51.3187
EURTRY,20260402,073500,51.3187,51.3187,51.3171,51.3171
EURTRY,20260402,073600,51.3169,51.3205,51.3169,51.3205
EURTRY,20260402,073700,51.3230,51.3235,51.3168,51.3168
EURTRY,20260402,073800,51.3156,51.3160,51.3156,51.3157
EURTRY,20260402,073900,51.3160,51.3178,51.3160,51.3178
EURTRY,20260402,074000,51.3187,51.3227,51.3187,51.3227
EURTRY,20260402,074100,51.3231,51.3233,51.3214,51.3214
EURTRY,20260402,074200,51.3218,51.3246,51.3218,51.3246
EURTRY,20260402,074300,51.3245,51.3262,51.3245,51.3260
EURTRY,20260402,074400,51.3257,51.3298,51.3237,51.3298
EURTRY,20260402,074500,51.3319,51.3327,51.3305,51.3305
EURTRY,20260402,074600,51.3301,51.3301,51.3279,51.3279
EURTRY,20260402,074700,51.3280,51.3280,51.3185,51.3185
EURTRY,20260402,074800,51.3186,51.3194,51.2945,51.2952
EURTRY,20260402,074900,51.2946,51.2961,51.2930,51.2930
EURTRY,20260402,075000,51.2909,51.2910,51.2873,51.2873
EURTRY,20260402,075100,51.2869,51.2885,51.2859,51.2885
EURTRY,20260402,075200,51.2896,51.3006,51.2896,51.3006
EURTRY,20260402,075300,51.3012,51.3049,51.3012,51.3049
EURTRY,20260402,075400,51.3063,51.3111,51.3045,51.3045
EURTRY,20260402,075500,51.3031,51.3031,51.2948,51.2948
EURTRY,20260402,075600,51.2916,51.2922,51.2865,51.2865
EURTRY,20260402,075700,51.2861,51.2902,51.2859,51.2902
EURTRY,20260402,075800,51.2905,51.2910,51.2899,51.2899
EURTRY,20260402,075900,51.2902,51.2922,51.2896,51.2921
EURTRY,20260402,080000,51.2918,51.2918,51.2856,51.2863
EURTRY,20260402,080100,51.2859,51.2985,51.2859,51.2976
EURTRY,20260402,080200,51.2979,51.2980,51.2962,51.2962
EURTRY,20260402,080300,51.2966,51.2966,51.2913,51.2913
EURTRY,20260402,080400,51.2908,51.2913,51.2887,51.2887
EURTRY,20260402,080500,51.2886,51.2921,51.2878,51.2921
EURTRY,20260402,080600,51.2919,51.2924,51.2900,51.2900
EURTRY,20260402,080700,51.2903,51.2918,51.2897,51.2908
EURTRY,20260402,080800,51.2901,51.2920,51.2894,51.2917
EURTRY,20260402,080900,51.2908,51.2908,51.2875,51.2875
EURTRY,20260402,081000,51.2877,51.2902,51.2877,51.2902
EURTRY,20260402,081100,51.2899,51.2899,51.2805,51.2813
EURTRY,20260402,081200,51.2825,51.2844,51.2793,51.2794
EURTRY,20260402,081300,51.2775,51.2775,51.2664,51.2664
EURTRY,20260402,081400,51.2662,51.2662,51.2571,51.2571
EURTRY,20260402,081500,51.2570,51.2570,51.2482,51.2499
EURTRY,20260402,081600,51.2511,51.2511,51.2445,51.2445
EURTRY,20260402,081700,51.2447,51.2452,51.2420,51.2441
EURTRY,20260402,081800,51.2442,51.2474,51.2439,51.2442
EURTRY,20260402,081900,51.2467,51.2617,51.2439,51.2617
EURTRY,20260402,082000,51.2621,51.2662,51.2621,51.2662
EURTRY,20260402,082100,51.2657,51.2734,51.2648,51.2734
EURTRY,20260402,082200,51.2739,51.2743,51.2680,51.2680
EURTRY,20260402,082300,51.2667,51.2694,51.2667,51.2694
EURTRY,20260402,082400,51.2692,51.2730,51.2688,51.2730
EURTRY,20260402,082500,51.2738,51.2740,51.2674,51.2696
EURTRY,20260402,082600,51.2704,51.2735,51.2704,51.2725
EURTRY,20260402,082700,51.2720,51.2786,51.2719,51.2786
EURTRY,20260402,082800,51.2795,51.2870,51.2795,51.2870
EURTRY,20260402,082900,51.2875,51.2876,51.2860,51.2876
EURTRY,20260402,083000,51.2888,51.2903,51.2870,51.2870
EURTRY,20260402,083100,51.2848,51.2848,51.2788,51.2831
EURTRY,20260402,083200,51.2835,51.2967,51.2835,51.2967
EURTRY,20260402,083300,51.2976,51.2980,51.2948,51.2949
EURTRY,20260402,083400,51.2945,51.2945,51.2869,51.2882
EURTRY,20260402,083500,51.2891,51.2900,51.2888,51.2894
EURTRY,20260402,083600,51.2890,51.2934,51.2876,51.2876
EURTRY,20260402,083700,51.2869,51.2888,51.2854,51.2854
EURTRY,20260402,083800,51.2863,51.2923,51.2853,51.2923
EURTRY,20260402,083900,51.2930,51.2957,51.2918,51.2957
EURTRY,20260402,084000,51.2959,51.3033,51.2959,51.3033
EURTRY,20260402,084100,51.3036,51.3093,51.3036,51.3088
EURTRY,20260402,084200,51.3080,51.3086,51.3030,51.3030
EURTRY,20260402,084300,51.3023,51.3023,51.3012,51.3018
EURTRY,20260402,084400,51.3022,51.3060,51.3022,51.3055
EURTRY,20260402,084500,51.3051,51.3106,51.3044,51.3106
EURTRY,20260402,084600,51.3108,51.3108,51.3055,51.3060
EURTRY,20260402,084700,51.3062,51.3175,51.3062,51.3175
EURTRY,20260402,084800,51.3176,51.3188,51.3156,51.3156
EURTRY,20260402,084900,51.3158,51.3204,51.3150,51.3204
EURTRY,20260402,085000,51.3210,51.3223,51.3210,51.3223
EURTRY,20260402,085100,51.3225,51.3250,51.3162,51.3164
EURTRY,20260402,085200,51.3163,51.3184,51.3163,51.3167
EURTRY,20260402,085300,51.3157,51.3202,51.3145,51.3202
EURTRY,20260402,085400,51.3223,51.3271,51.3223,51.3264
EURTRY,20260402,085500,51.3253,51.3253,51.3129,51.3129
EURTRY,20260402,085600,51.3115,51.3115,51.3078,51.3078
EURTRY,20260402,085700,51.3087,51.3097,51.3082,51.3092
EURTRY,20260402,085800,51.3089,51.3105,51.3080,51.3105
EURTRY,20260402,085900,51.3116,51.3237,51.3116,51.3237
EURTRY,20260402,090000,51.3248,51.3285,51.3247,51.3247
EURTRY,20260402,090100,51.3255,51.3305,51.3255,51.3286
EURTRY,20260402,090200,51.3270,51.3353,51.3263,51.3353
EURTRY,20260402,090300,51.3357,51.3357,51.3305,51.3307
EURTRY,20260402,090400,51.3305,51.3305,51.3256,51.3256
EURTRY,20260402,090500,51.3271,51.3291,51.3234,51.3234
EURTRY,20260402,090600,51.3227,51.3227,51.3139,51.3139
EURTRY,20260402,090700,51.3122,51.3122,51.2940,51.2942
EURTRY,20260402,090800,51.2941,51.2985,51.2941,51.2975
EURTRY,20260402,090900,51.2972,51.2980,51.2941,51.2980
EURTRY,20260402,091000,51.2984,51.3049,51.2984,51.3049
EURTRY,20260402,091100,51.3054,51.3080,51.3049,51.3069
EURTRY,20260402,091200,51.3067,51.3067,51.3025,51.3054
EURTRY,20260402,091300,51.3049,51.3049,51.2987,51.3019
EURTRY,20260402,091400,51.3034,51.3034,51.2957,51.2957
EURTRY,20260402,091500,51.2954,51.2954,51.2940,51.2951
EURTRY,20260402,091600,51.2948,51.3112,51.2947,51.3111
EURTRY,20260402,091700,51.3117,51.3148,51.3117,51.3139
EURTRY,20260402,091800,51.3143,51.3248,51.3143,51.3214
EURTRY,20260402,091900,51.3215,51.3215,51.3161,51.3161
EURTRY,20260402,092000,51.3130,51.3167,51.3130,51.3154
EURTRY,20260402,092100,51.3162,51.3165,51.3157,51.3165
EURTRY,20260402,092200,51.3173,51.3179,51.3125,51.3129
EURTRY,20260402,092300,51.3134,51.3197,51.3134,51.3197
EURTRY,20260402,092400,51.3201,51.3211,51.3152,51.3152
EURTRY,20260402,092500,51.3137,51.3260,51.3137,51.3260
EURTRY,20260402,092600,51.3278,51.3403,51.3248,51.3370
EURTRY,20260402,092700,51.3348,51.3348,51.3290,51.3310
EURTRY,20260402,092800,51.3309,51.3313,51.3297,51.3313
EURTRY,20260402,092900,51.3315,51.3378,51.3163,51.3163
EURTRY,20260402,093000,51.3144,51.3144,51.3004,51.3005
EURTRY,20260402,093100,51.3011,51.3060,51.2959,51.3060
EURTRY,20260402,093200,51.3061,51.3116,51.3054,51.3070
EURTRY,20260402,093300,51.3076,51.3078,51.2843,51.2843
EURTRY,20260402,093400,51.2824,51.2824,51.2702,51.2702
EURTRY,20260402,093500,51.2691,51.2691,51.2665,51.2670
EURTRY,20260402,093600,51.2672,51.2723,51.2672,51.2717
EURTRY,20260402,093700,51.2726,51.2786,51.2720,51.2722
EURTRY,20260402,093800,51.2718,51.2718,51.2679,51.2685
EURTRY,20260402,093900,51.2687,51.2775,51.2687,51.2757
EURTRY,20260402,094000,51.2721,51.2723,51.2689,51.2704
EURTRY,20260402,094100,51.2699,51.2699,51.2593,51.2593
EURTRY,20260402,094200,51.2580,51.2785,51.2580,51.2785
EURTRY,20260402,094300,51.2797,51.2804,51.2676,51.2676
EURTRY,20260402,094400,51.2674,51.2731,51.2670,51.2731
EURTRY,20260402,094500,51.2746,51.2758,51.2717,51.2758
EURTRY,20260402,094600,51.2763,51.2917,51.2763,51.2917
EURTRY,20260402,094700,51.2931,51.2952,51.2931,51.2937
EURTRY,20260402,094800,51.2921,51.2921,51.2904,51.2906
EURTRY,20260402,094900,51.2910,51.3030,51.2910,51.3030
EURTRY,20260402,095000,51.3035,51.3081,51.3035,51.3073
EURTRY,20260402,095100,51.3077,51.3092,51.3076,51.3076
EURTRY,20260402,095200,51.3072,51.3079,51.3062,51.3078
EURTRY,20260402,095300,51.3085,51.3124,51.3059,51.3124
EURTRY,20260402,095400,51.3119,51.3119,51.3064,51.3064
EURTRY,20260402,095500,51.3054,51.3070,51.3047,51.3070
EURTRY,20260402,095600,51.3064,51.3107,51.3058,51.3074
EURTRY,20260402,095700,51.3079,51.3107,51.3075,51.3075
EURTRY,20260402,095800,51.3085,51.3149,51.3085,51.3125
EURTRY,20260402,095900,51.3123,51.3142,51.3120,51.3139
EURTRY,20260402,100000,51.3148,51.3181,51.3148,51.3180
EURTRY,20260402,100100,51.3185,51.3218,51.3185,51.3194
EURTRY,20260402,100200,51.3190,51.3190,51.3124,51.3167
EURTRY,20260402,100300,51.3190,51.3190,51.3144,51.3147
EURTRY,20260402,100400,51.3152,51.3152,51.3110,51.3110
EURTRY,20260402,100500,51.3119,51.3132,51.3086,51.3108
EURTRY,20260402,100600,51.3104,51.3104,51.2990,51.2990
EURTRY,20260402,100700,51.2995,51.3151,51.2995,51.3151
EURTRY,20260402,100800,51.3154,51.3154,51.3147,51.3151
EURTRY,20260402,100900,51.3152,51.3189,51.3152,51.3188
EURTRY,20260402,101000,51.3189,51.3193,51.3176,51.3178
EURTRY,20260402,101100,51.3186,51.3274,51.3186,51.3274
EURTRY,20260402,101200,51.3264,51.3264,51.3247,51.3247
EURTRY,20260402,101300,51.3244,51.3244,51.3177,51.3177
EURTRY,20260402,101400,51.3179,51.3222,51.3179,51.3222
EURTRY,20260402,101500,51.3226,51.3228,51.3218,51.3228
EURTRY,20260402,101600,51.3233,51.3247,51.3227,51.3227
EURTRY,20260402,101700,51.3226,51.3292,51.3226,51.3292
EURTRY,20260402,101800,51.3296,51.3306,51.3270,51.3270
EURTRY,20260402,101900,51.3272,51.3278,51.3267,51.3278
EURTRY,20260402,102000,51.3284,51.3284,51.3270,51.3270
EURTRY,20260402,102100,51.3269,51.3269,51.3025,51.3025
EURTRY,20260402,102200,51.3012,51.3012,51.2935,51.2935
EURTRY,20260402,102300,51.2928,51.2928,51.2893,51.2907
EURTRY,20260402,102400,51.2912,51.2918,51.2906,51.2906
EURTRY,20260402,102500,51.2903,51.2903,51.2857,51.2862
EURTRY,20260402,102600,51.2865,51.2945,51.2865,51.2941
EURTRY,20260402,102700,51.2938,51.2938,51.2892,51.2906
EURTRY,20260402,102800,51.2913,51.2948,51.2913,51.2948
EURTRY,20260402,102900,51.2957,51.2957,51.2934,51.2938
EURTRY,20260402,103000,51.2942,51.2967,51.2942,51.2966
EURTRY,20260402,103100,51.2964,51.3035,51.2964,51.3035
EURTRY,20260402,103200,51.3031,51.3074,51.3031,51.3058
EURTRY,20260402,103300,51.3053,51.3053,51.2986,51.2986
EURTRY,20260402,103400,51.2976,51.2985,51.2956,51.2956
EURTRY,20260402,103500,51.2971,51.2990,51.2971,51.2988
EURTRY,20260402,103600,51.2984,51.2989,51.2977,51.2977
EURTRY,20260402,103700,51.2968,51.2970,51.2935,51.2935
EURTRY,20260402,103800,51.2918,51.2929,51.2917,51.2917
EURTRY,20260402,103900,51.2886,51.2886,51.2843,51.2843
EURTRY,20260402,104000,51.2847,51.2948,51.2847,51.2948
EURTRY,20260402,104100,51.2958,51.2958,51.2885,51.2885
EURTRY,20260402,104200,51.2855,51.2860,51.2850,51.2850
EURTRY,20260402,104300,51.2838,51.2877,51.2837,51.2877
EURTRY,20260402,104400,51.2884,51.2916,51.2884,51.2916
EURTRY,20260402,104500,51.2927,51.2985,51.2917,51.2917
EURTRY,20260402,104600,51.2914,51.2935,51.2909,51.2935
EURTRY,20260402,104700,51.2961,51.3006,51.2961,51.2967
EURTRY,20260402,104800,51.2954,51.2954,51.2923,51.2923
EURTRY,20260402,104900,51.2924,51.2969,51.2924,51.2969
EURTRY,20260402,105000,51.2971,51.2990,51.2971,51.2985
EURTRY,20260402,105100,51.2978,51.2978,51.2911,51.2911
EURTRY,20260402,105200,51.2913,51.2921,51.2902,51.2902
EURTRY,20260402,105300,51.2894,51.2894,51.2847,51.2848
EURTRY,20260402,105400,51.2855,51.2862,51.2844,51.2844
EURTRY,20260402,105500,51.2854,51.2876,51.2854,51.2876
EURTRY,20260402,105600,51.2892,51.2896,51.2861,51.2861
EURTRY,20260402,105700,51.2862,51.2862,51.2840,51.2843
EURTRY,20260402,105800,51.2844,51.2857,51.2841,51.2841
EURTRY,20260402,105900,51.2833,51.2850,51.2823,51.2850
EURTRY,20260402,110000,51.2853,51.2855,51.2843,51.2843
EURTRY,20260402,110100,51.2845,51.2916,51.2845,51.2888
EURTRY,20260402,110200,51.2885,51.2931,51.2877,51.2931
EURTRY,20260402,110300,51.2939,51.2939,51.2889,51.2896
EURTRY,20260402,110400,51.2908,51.2921,51.2898,51.2898
EURTRY,20260402,110500,51.2892,51.2892,51.2867,51.2868
EURTRY,20260402,110600,51.2881,51.2902,51.2850,51.2902
EURTRY,20260402,110700,51.2912,51.2923,51.2912,51.2915
EURTRY,20260402,110800,51.2920,51.2920,51.2868,51.2868
EURTRY,20260402,110900,51.2866,51.2866,51.2848,51.2856
EURTRY,20260402,111000,51.2855,51.2855,51.2816,51.2816
EURTRY,20260402,111100,51.2801,51.2807,51.2799,51.2807
EURTRY,20260402,111200,51.2812,51.2874,51.2812,51.2874
EURTRY,20260402,111300,51.2876,51.2877,51.2827,51.2827
EURTRY,20260402,111400,51.2822,51.2822,51.2785,51.2785
EURTRY,20260402,111500,51.2783,51.2783,51.2777,51.2777
EURTRY,20260402,111600,51.2776,51.2827,51.2774,51.2827
EURTRY,20260402,111700,51.2826,51.2896,51.2826,51.2896
EURTRY,20260402,111800,51.2876,51.2876,51.2844,51.2844
EURTRY,20260402,111900,51.2832,51.2832,51.2798,51.2821
EURTRY,20260402,112000,51.2831,51.2840,51.2802,51.2802
EURTRY,20260402,112100,51.2788,51.2788,51.2730,51.2730
EURTRY,20260402,112200,51.2716,51.2769,51.2716,51.2769
EURTRY,20260402,112300,51.2771,51.2771,51.2748,51.2748
EURTRY,20260402,112400,51.2752,51.2753,51.2745,51.2745
EURTRY,20260402,112500,51.2746,51.2746,51.2746,51.2746
EURTRY,20260402,112600,51.2810,51.2962,51.2810,51.2962
EURTRY,20260402,112700,51.2961,51.2961,51.2930,51.2935
EURTRY,20260402,112800,51.2937,51.2937,51.2914,51.2914
EURTRY,20260402,112900,51.2906,51.2906,51.2885,51.2898
EURTRY,20260402,113000,51.2908,51.2921,51.2887,51.2887
EURTRY,20260402,113100,51.2886,51.2907,51.2883,51.2907
EURTRY,20260402,113200,51.2923,51.2986,51.2923,51.2986
EURTRY,20260402,113300,51.2987,51.2991,51.2980,51.2982
EURTRY,20260402,113400,51.2981,51.3129,51.2978,51.3129
EURTRY,20260402,113500,51.3124,51.3124,51.3047,51.3047
EURTRY,20260402,113600,51.3051,51.3052,51.3023,51.3023
EURTRY,20260402,113700,51.3016,51.3064,51.3007,51.3064
EURTRY,20260402,113800,51.3071,51.3086,51.3071,51.3086
EURTRY,20260402,113900,51.3085,51.3085,51.3081,51.3081
EURTRY,20260402,114000,51.3079,51.3079,51.3061,51.3061
EURTRY,20260402,114100,51.3059,51.3059,51.3037,51.3037
EURTRY,20260402,114200,51.3024,51.3024,51.3002,51.3002
EURTRY,20260402,114300,51.3005,51.3005,51.2975,51.2987
EURTRY,20260402,114400,51.2989,51.2993,51.2956,51.2956
EURTRY,20260402,114500,51.2938,51.2938,51.2884,51.2885
EURTRY,20260402,114600,51.2880,51.2880,51.2874,51.2880
EURTRY,20260402,114700,51.2899,51.2950,51.2899,51.2931
EURTRY,20260402,114800,51.2926,51.2926,51.2879,51.2879
EURTRY,20260402,114900,51.2875,51.2948,51.2870,51.2948
EURTRY,20260402,115000,51.2943,51.2943,51.2843,51.2843
EURTRY,20260402,115100,51.2837,51.2846,51.2835,51.2846
EURTRY,20260402,115200,51.2843,51.2866,51.2840,51.2856
EURTRY,20260402,115300,51.2854,51.2883,51.2836,51.2883
EURTRY,20260402,115400,51.2892,51.2892,51.2868,51.2878
EURTRY,20260402,115500,51.2903,51.2924,51.2903,51.2910
EURTRY,20260402,115600,51.2901,51.2909,51.2882,51.2897
EURTRY,20260402,115700,51.2887,51.2887,51.2870,51.2870
EURTRY,20260402,115800,51.2868,51.2868,51.2825,51.2826
EURTRY,20260402,115900,51.2827,51.2827,51.2808,51.2808
EURTRY,20260402,120000,51.2801,51.2868,51.2788,51.2868
EURTRY,20260402,120100,51.2891,51.2894,51.2824,51.2824
EURTRY,20260402,120200,51.2819,51.2836,51.2819,51.2836
EURTRY,20260402,120300,51.2835,51.2836,51.2740,51.2740
EURTRY,20260402,120400,51.2730,51.2794,51.2730,51.2794
EURTRY,20260402,120500,51.2793,51.2793,51.2768,51.2768
EURTRY,20260402,120600,51.2758,51.2758,51.2742,51.2742
EURTRY,20260402,120700,51.2740,51.2740,51.2672,51.2672
EURTRY,20260402,120800,51.2654,51.2654,51.2610,51.2632
EURTRY,20260402,120900,51.2633,51.2635,51.2593,51.2594
EURTRY,20260402,121000,51.2596,51.2610,51.2596,51.2610
EURTRY,20260402,121100,51.2613,51.2670,51.2613,51.2668
EURTRY,20260402,121200,51.2663,51.2663,51.2597,51.2597
EURTRY,20260402,121300,51.2593,51.2593,51.2561,51.2561
EURTRY,20260402,121400,51.2559,51.2559,51.2502,51.2514
EURTRY,20260402,121500,51.2513,51.2513,51.2448,51.2448
EURTRY,20260402,121600,51.2435,51.2435,51.2435,51.2435
EURTRY,20260402,121700,51.2391,51.2391,51.2391,51.2391
EURTRY,20260402,121800,51.2374,51.2412,51.2352,51.2412
EURTRY,20260402,121900,51.2415,51.2432,51.2415,51.2432
EURTRY,20260402,122000,51.2433,51.2454,51.2433,51.2452
EURTRY,20260402,122100,51.2450,51.2467,51.2450,51.2467
EURTRY,20260402,122200,51.2447,51.2447,51.2447,51.2447
EURTRY,20260402,122300,51.2446,51.2462,51.2444,51.2444
EURTRY,20260402,122400,51.2429,51.2441,51.2428,51.2441
EURTRY,20260402,122500,51.2442,51.2442,51.2416,51.2416
EURTRY,20260402,122600,51.2415,51.2450,51.2415,51.2450
EURTRY,20260402,122700,51.2454,51.2468,51.2452,51.2468
EURTRY,20260402,122800,51.2469,51.2473,51.2461,51.2461
EURTRY,20260402,122900,51.2457,51.2479,51.2450,51.2479
EURTRY,20260402,123000,51.2487,51.2548,51.2487,51.2548
EURTRY,20260402,123100,51.2566,51.2597,51.2566,51.2597
EURTRY,20260402,123200,51.2596,51.2596,51.2560,51.2570
EURTRY,20260402,123300,51.2580,51.2580,51.2547,51.2549
EURTRY,20260402,123400,51.2551,51.2575,51.2551,51.2575
EURTRY,20260402,123500,51.2577,51.2598,51.2575,51.2575
EURTRY,20260402,123600,51.2569,51.2569,51.2512,51.2512
EURTRY,20260402,123700,51.2511,51.2525,51.2511,51.2525
EURTRY,20260402,123800,51.2526,51.2526,51.2501,51.2501
EURTRY,20260402,123900,51.2474,51.2474,51.2455,51.2466
EURTRY,20260402,124000,51.2467,51.2475,51.2447,51.2447
EURTRY,20260402,124100,51.2442,51.2442,51.2389,51.2389
EURTRY,20260402,124200,51.2378,51.2378,51.2352,51.2365
EURTRY,20260402,124300,51.2362,51.2503,51.2362,51.2437
EURTRY,20260402,124400,51.2443,51.2473,51.2443,51.2473
EURTRY,20260402,124500,51.2477,51.2486,51.2463,51.2470
EURTRY,20260402,124600,51.2473,51.2538,51.2473,51.2538
EURTRY,20260402,124700,51.2525,51.2525,51.2481,51.2481
EURTRY,20260402,124800,51.2477,51.2477,51.2474,51.2474
EURTRY,20260402,124900,51.2473,51.2473,51.2387,51.2387
EURTRY,20260402,125000,51.2369,51.2369,51.2281,51.2281
EURTRY,20260402,125100,51.2276,51.2276,51.2242,51.2248
EURTRY,20260402,125200,51.2256,51.2287,51.2256,51.2260
EURTRY,20260402,125300,51.2254,51.2254,51.2248,51.2251
EURTRY,20260402,125400,51.2256,51.2257,51.2249,51.2251
EURTRY,20260402,125500,51.2254,51.2269,51.2243,51.2243
EURTRY,20260402,125600,51.2232,51.2289,51.2232,51.2289
EURTRY,20260402,125700,51.2286,51.2286,51.2253,51.2253
EURTRY,20260402,125800,51.2251,51.2270,51.2251,51.2270
EURTRY,20260402,125900,51.2275,51.2283,51.2275,51.2283
EURTRY,20260402,130000,51.2282,51.2282,51.2270,51.2270
EURTRY,20260402,130100,51.2271,51.2271,51.2259,51.2259
EURTRY,20260402,130200,51.2260,51.2265,51.2182,51.2182
EURTRY,20260402,130300,51.2192,51.2309,51.2192,51.2309
EURTRY,20260402,130400,51.2299,51.2299,51.2257,51.2279
EURTRY,20260402,130500,51.2278,51.2278,51.2257,51.2257
EURTRY,20260402,130600,51.2253,51.2253,51.2178,51.2178
EURTRY,20260402,130700,51.2180,51.2194,51.2180,51.2187
EURTRY,20260402,130800,51.2182,51.2182,51.2151,51.2151
EURTRY,20260402,130900,51.2150,51.2269,51.2150,51.2269
EURTRY,20260402,131000,51.2268,51.2280,51.2265,51.2265
EURTRY,20260402,131100,51.2248,51.2248,51.2212,51.2212
EURTRY,20260402,131200,51.2208,51.2208,51.2192,51.2199
EURTRY,20260402,131300,51.2204,51.2204,51.2187,51.2187
EURTRY,20260402,131400,51.2186,51.2201,51.2170,51.2170
EURTRY,20260402,131500,51.2167,51.2178,51.2146,51.2178
EURTRY,20260402,131600,51.2190,51.2204,51.2190,51.2197
EURTRY,20260402,131700,51.2200,51.2214,51.2155,51.2155
EURTRY,20260402,131800,51.2160,51.2166,51.2152,51.2152
EURTRY,20260402,131900,51.2150,51.2187,51.2150,51.2187
EURTRY,20260402,132000,51.2190,51.2206,51.2190,51.2206
EURTRY,20260402,132100,51.2215,51.2233,51.2215,51.2233
EURTRY,20260402,132200,51.2240,51.2265,51.2240,51.2265
EURTRY,20260402,132300,51.2262,51.2262,51.2239,51.2242
EURTRY,20260402,132400,51.2247,51.2262,51.2237,51.2237
EURTRY,20260402,132500,51.2235,51.2251,51.2235,51.2238
EURTRY,20260402,132600,51.2253,51.2323,51.2253,51.2322
EURTRY,20260402,132700,51.2316,51.2316,51.2288,51.2288
EURTRY,20260402,132800,51.2285,51.2285,51.2218,51.2218
EURTRY,20260402,132900,51.2204,51.2208,51.2194,51.2202
EURTRY,20260402,133000,51.2207,51.2223,51.2207,51.2209
EURTRY,20260402,133100,51.2201,51.2201,51.2167,51.2196
EURTRY,20260402,133200,51.2197,51.2251,51.2197,51.2251
EURTRY,20260402,133300,51.2261,51.2286,51.2251,51.2286
EURTRY,20260402,133400,51.2305,51.2330,51.2302,51.2330
EURTRY,20260402,133500,51.2359,51.2399,51.2359,51.2399
EURTRY,20260402,133600,51.2414,51.2459,51.2414,51.2459
EURTRY,20260402,133700,51.2461,51.2461,51.2438,51.2438
EURTRY,20260402,133800,51.2435,51.2436,51.2409,51.2409
EURTRY,20260402,133900,51.2408,51.2449,51.2392,51.2449
EURTRY,20260402,134000,51.2451,51.2453,51.2400,51.2400
EURTRY,20260402,134100,51.2395,51.2485,51.2383,51.2485
EURTRY,20260402,134200,51.2482,51.2482,51.2445,51.2445
EURTRY,20260402,134300,51.2437,51.2437,51.2412,51.2412
EURTRY,20260402,134400,51.2407,51.2407,51.2366,51.2366
EURTRY,20260402,134500,51.2363,51.2363,51.2311,51.2322
EURTRY,20260402,134600,51.2310,51.2310,51.2272,51.2299
EURTRY,20260402,134700,51.2294,51.2294,51.2265,51.2269
EURTRY,20260402,134800,51.2271,51.2311,51.2271,51.2307
EURTRY,20260402,134900,51.2305,51.2305,51.2206,51.2229
EURTRY,20260402,135000,51.2224,51.2290,51.2211,51.2290
EURTRY,20260402,135100,51.2293,51.2294,51.2262,51.2276
EURTRY,20260402,135200,51.2269,51.2269,51.2246,51.2259
EURTRY,20260402,135300,51.2262,51.2339,51.2262,51.2339
EURTRY,20260402,135400,51.2351,51.2408,51.2351,51.2408
EURTRY,20260402,135500,51.2413,51.2480,51.2411,51.2411
EURTRY,20260402,135600,51.2409,51.2409,51.2270,51.2270
EURTRY,20260402,135700,51.2268,51.2279,51.2235,51.2279
EURTRY,20260402,135800,51.2298,51.2370,51.2298,51.2359
EURTRY,20260402,135900,51.2355,51.2454,51.2355,51.2454
EURTRY,20260402,140000,51.2456,51.2492,51.2443,51.2443
EURTRY,20260402,140100,51.2444,51.2511,51.2444,51.2462
EURTRY,20260402,140200,51.2473,51.2569,51.2473,51.2551
EURTRY,20260402,140300,51.2544,51.2551,51.2508,51.2530
EURTRY,20260402,140400,51.2551,51.2714,51.2551,51.2714
EURTRY,20260402,140500,51.2736,51.2789,51.2736,51.2789
EURTRY,20260402,140600,51.2790,51.2830,51.2790,51.2819
EURTRY,20260402,140700,51.2808,51.2876,51.2807,51.2876
EURTRY,20260402,140800,51.2912,51.2940,51.2910,51.2933
EURTRY,20260402,140900,51.2925,51.2942,51.2925,51.2941
EURTRY,20260402,141000,51.2939,51.2939,51.2779,51.2779
EURTRY,20260402,141100,51.2778,51.2860,51.2778,51.2821
EURTRY,20260402,141200,51.2799,51.2802,51.2745,51.2745
EURTRY,20260402,141300,51.2743,51.2801,51.2732,51.2800
EURTRY,20260402,141400,51.2779,51.2779,51.2757,51.2777
EURTRY,20260402,141500,51.2807,51.2825,51.2807,51.2807
EURTRY,20260402,141600,51.2809,51.2809,51.2764,51.2770
EURTRY,20260402,141700,51.2780,51.2803,51.2772,51.2772
EURTRY,20260402,141800,51.2774,51.2785,51.2738,51.2738
EURTRY,20260402,141900,51.2732,51.2829,51.2732,51.2776
EURTRY,20260402,142000,51.2769,51.2769,51.2684,51.2702
EURTRY,20260402,142100,51.2693,51.2693,51.2636,51.2645
EURTRY,20260402,142200,51.2662,51.2710,51.2662,51.2698
EURTRY,20260402,142300,51.2694,51.2742,51.2694,51.2722
EURTRY,20260402,142400,51.2712,51.2786,51.2712,51.2786
EURTRY,20260402,142500,51.2792,51.2886,51.2789,51.2886
EURTRY,20260402,142600,51.2880,51.2880,51.2817,51.2817
EURTRY,20260402,142700,51.2791,51.2852,51.2791,51.2852
EURTRY,20260402,142800,51.2858,51.2860,51.2852,51.2859
EURTRY,20260402,142900,51.2860,51.2923,51.2860,51.2923
EURTRY,20260402,143000,51.2924,51.2943,51.2901,51.2901
EURTRY,20260402,143100,51.2892,51.2894,51.2820,51.2863
EURTRY,20260402,143200,51.2860,51.2860,51.2772,51.2804
EURTRY,20260402,143300,51.2802,51.2875,51.2802,51.2866
EURTRY,20260402,143400,51.2863,51.2877,51.2826,51.2826
EURTRY,20260402,143500,51.2816,51.2893,51.2813,51.2883
EURTRY,20260402,143600,51.2882,51.2894,51.2844,51.2844
EURTRY,20260402,143700,51.2843,51.2850,51.2806,51.2806
EURTRY,20260402,143800,51.2819,51.2932,51.2819,51.2870
EURTRY,20260402,143900,51.2865,51.2930,51.2861,51.2930
EURTRY,20260402,144000,51.2936,51.2952,51.2893,51.2952
EURTRY,20260402,144100,51.2943,51.2943,51.2868,51.2869
EURTRY,20260402,144200,51.2868,51.2898,51.2861,51.2898
EURTRY,20260402,144300,51.2910,51.2920,51.2883,51.2902
EURTRY,20260402,144400,51.2900,51.2900,51.2878,51.2894
EURTRY,20260402,144500,51.2905,51.2905,51.2830,51.2831
EURTRY,20260402,144600,51.2828,51.2914,51.2824,51.2883
EURTRY,20260402,144700,51.2900,51.2960,51.2886,51.2886
EURTRY,20260402,144800,51.2881,51.2881,51.2813,51.2816
EURTRY,20260402,144900,51.2818,51.2962,51.2818,51.2959
EURTRY,20260402,145000,51.2966,51.2990,51.2954,51.2990
EURTRY,20260402,145100,51.2985,51.3011,51.2975,51.2984
EURTRY,20260402,145200,51.2985,51.2993,51.2944,51.2983
EURTRY,20260402,145300,51.2975,51.3015,51.2967,51.3015
EURTRY,20260402,145400,51.3042,51.3044,51.2936,51.2936
EURTRY,20260402,145500,51.2932,51.2932,51.2869,51.2869
EURTRY,20260402,145600,51.2873,51.2903,51.2873,51.2882
EURTRY,20260402,145700,51.2884,51.2920,51.2884,51.2896
EURTRY,20260402,145800,51.2884,51.2884,51.2815,51.2815
EURTRY,20260402,145900,51.2793,51.2793,51.2703,51.2734
EURTRY,20260402,150000,51.2735,51.2767,51.2735,51.2763
EURTRY,20260402,150100,51.2761,51.2768,51.2712,51.2749
EURTRY,20260402,150200,51.2763,51.2812,51.2763,51.2779
EURTRY,20260402,150300,51.2807,51.2837,51.2791,51.2791
EURTRY,20260402,150400,51.2782,51.2918,51.2741,51.2918
EURTRY,20260402,150500,51.2950,51.2980,51.2907,51.2907
EURTRY,20260402,150600,51.2895,51.2900,51.2872,51.2900
EURTRY,20260402,150700,51.2903,51.2959,51.2881,51.2941
EURTRY,20260402,150800,51.2936,51.2967,51.2873,51.2873
EURTRY,20260402,150900,51.2876,51.2896,51.2861,51.2879
EURTRY,20260402,151000,51.2874,51.2877,51.2869,51.2875
EURTRY,20260402,151100,51.2864,51.2864,51.2753,51.2753
EURTRY,20260402,151200,51.2754,51.2754,51.2658,51.2672
EURTRY,20260402,151300,51.2660,51.2663,51.2598,51.2605
EURTRY,20260402,151400,51.2602,51.2626,51.2575,51.2626
EURTRY,20260402,151500,51.2633,51.2633,51.2586,51.2596
EURTRY,20260402,151600,51.2602,51.2773,51.2595,51.2773
EURTRY,20260402,151700,51.2766,51.2773,51.2754,51.2760
EURTRY,20260402,151800,51.2758,51.2771,51.2750,51.2771
EURTRY,20260402,151900,51.2780,51.2789,51.2763,51.2767
EURTRY,20260402,152000,51.2769,51.2771,51.2718,51.2718
EURTRY,20260402,152100,51.2708,51.2728,51.2689,51.2689
EURTRY,20260402,152200,51.2690,51.2779,51.2679,51.2775
EURTRY,20260402,152300,51.2760,51.2847,51.2749,51.2832
EURTRY,20260402,152400,51.2811,51.2811,51.2747,51.2747
EURTRY,20260402,152500,51.2734,51.2734,51.2696,51.2732
EURTRY,20260402,152600,51.2739,51.2809,51.2739,51.2794
EURTRY,20260402,152700,51.2801,51.2825,51.2801,51.2819
EURTRY,20260402,152800,51.2817,51.2856,51.2817,51.2855
EURTRY,20260402,152900,51.2863,51.2899,51.2863,51.2866
EURTRY,20260402,153000,51.2862,51.2863,51.2855,51.2855
EURTRY,20260402,153100,51.2863,51.2969,51.2863,51.2892
EURTRY,20260402,153200,51.2888,51.2946,51.2854,51.2945
EURTRY,20260402,153300,51.2932,51.2932,51.2856,51.2866
EURTRY,20260402,153400,51.2878,51.2955,51.2834,51.2955
EURTRY,20260402,153500,51.2947,51.2947,51.2805,51.2805
EURTRY,20260402,153600,51.2797,51.2807,51.2760,51.2791
EURTRY,20260402,153700,51.2784,51.2799,51.2750,51.2752
EURTRY,20260402,153800,51.2756,51.2756,51.2657,51.2695
EURTRY,20260402,153900,51.2697,51.2775,51.2696,51.2759
EURTRY,20260402,154000,51.2753,51.2753,51.2624,51.2624
EURTRY,20260402,154100,51.2611,51.2625,51.2569,51.2587
EURTRY,20260402,154200,51.2590,51.2688,51.2589,51.2688
EURTRY,20260402,154300,51.2706,51.2706,51.2607,51.2635
EURTRY,20260402,154400,51.2621,51.2621,51.2594,51.2594
EURTRY,20260402,154500,51.2595,51.2650,51.2589,51.2639
EURTRY,20260402,154600,51.2629,51.2736,51.2626,51.2733
EURTRY,20260402,154700,51.2728,51.2847,51.2721,51.2847
EURTRY,20260402,154800,51.2866,51.2998,51.2866,51.2998
EURTRY,20260402,154900,51.2973,51.2973,51.2876,51.2910
EURTRY,20260402,155000,51.2915,51.2962,51.2877,51.2962
EURTRY,20260402,155100,51.2951,51.2977,51.2930,51.2930
EURTRY,20260402,155200,51.2921,51.2996,51.2914,51.2996
EURTRY,20260402,155300,51.2997,51.3004,51.2992,51.3004
EURTRY,20260402,155400,51.3009,51.3066,51.3002,51.3024
EURTRY,20260402,155500,51.2987,51.2987,51.2896,51.2955
EURTRY,20260402,155600,51.2934,51.2934,51.2853,51.2862
EURTRY,20260402,155700,51.2874,51.2915,51.2874,51.2915
EURTRY,20260402,155800,51.2924,51.2951,51.2883,51.2934
EURTRY,20260402,155900,51.2966,51.3011,51.2966,51.3011
EURTRY,20260402,160000,51.3012,51.3039,51.3012,51.3037
EURTRY,20260402,160100,51.3021,51.3066,51.2984,51.2996
EURTRY,20260402,160200,51.3008,51.3060,51.2961,51.2961
EURTRY,20260402,160300,51.2960,51.2978,51.2911,51.2977
EURTRY,20260402,160400,51.2970,51.2984,51.2865,51.2980
EURTRY,20260402,160500,51.2986,51.3018,51.2984,51.2993
EURTRY,20260402,160600,51.3003,51.3021,51.2968,51.3019
EURTRY,20260402,160700,51.3013,51.3120,51.3011,51.3120
EURTRY,20260402,160800,51.3128,51.3174,51.3122,51.3122
EURTRY,20260402,160900,51.3118,51.3129,51.3088,51.3108
EURTRY,20260402,161000,51.3114,51.3157,51.3114,51.3114
EURTRY,20260402,161100,51.3110,51.3110,51.2943,51.2990
EURTRY,20260402,161200,51.3003,51.3099,51.3003,51.3064
EURTRY,20260402,161300,51.3045,51.3045,51.2986,51.2999
EURTRY,20260402,161400,51.2982,51.3000,51.2965,51.2979
EURTRY,20260402,161500,51.2997,51.3044,51.2997,51.3041
EURTRY,20260402,161600,51.3036,51.3076,51.3036,51.3076
EURTRY,20260402,161700,51.3093,51.3195,51.3088,51.3166
EURTRY,20260402,161800,51.3157,51.3180,51.3120,51.3180
EURTRY,20260402,161900,51.3185,51.3272,51.3181,51.3245
EURTRY,20260402,162000,51.3242,51.3265,51.3209,51.3209
EURTRY,20260402,162100,51.3204,51.3214,51.3169,51.3169
EURTRY,20260402,162200,51.3162,51.3185,51.3128,51.3128
EURTRY,20260402,162300,51.3122,51.3122,51.3021,51.3023
EURTRY,20260402,162400,51.3065,51.3109,51.3048,51.3109
EURTRY,20260402,162500,51.3107,51.3116,51.3092,51.3107
EURTRY,20260402,162600,51.3117,51.3124,51.3007,51.3012
EURTRY,20260402,162700,51.3021,51.3068,51.3021,51.3037
EURTRY,20260402,162800,51.3035,51.3035,51.2951,51.2980
EURTRY,20260402,162900,51.2983,51.3060,51.2983,51.3060
EURTRY,20260402,163000,51.3062,51.3068,51.3003,51.3003
EURTRY,20260402,163100,51.2995,51.2995,51.2907,51.2912
EURTRY,20260402,163200,51.2910,51.2947,51.2903,51.2903
EURTRY,20260402,163300,51.2894,51.2934,51.2843,51.2929
EURTRY,20260402,163400,51.2931,51.3046,51.2931,51.3008
EURTRY,20260402,163500,51.3015,51.3015,51.2933,51.2963
EURTRY,20260402,163600,51.2969,51.3200,51.2968,51.3200
EURTRY,20260402,163700,51.3436,51.4396,51.3432,51.4322
EURTRY,20260402,163800,51.4169,51.4169,51.3679,51.3679
EURTRY,20260402,163900,51.3684,51.3684,51.3502,51.3583
EURTRY,20260402,164000,51.3520,51.4021,51.3489,51.4021
EURTRY,20260402,164100,51.4008,51.4037,51.3714,51.3722
EURTRY,20260402,164200,51.3744,51.3789,51.3519,51.3523
EURTRY,20260402,164300,51.3544,51.3680,51.3544,51.3663
EURTRY,20260402,164400,51.3688,51.3797,51.3665,51.3763
EURTRY,20260402,164500,51.3747,51.3945,51.3747,51.3939
EURTRY,20260402,164600,51.3941,51.3944,51.3776,51.3776
EURTRY,20260402,164700,51.3733,51.3733,51.3609,51.3625
EURTRY,20260402,164800,51.3635,51.3748,51.3601,51.3748
EURTRY,20260402,164900,51.3811,51.3853,51.3758,51.3818
EURTRY,20260402,165000,51.3782,51.3790,51.3649,51.3649
EURTRY,20260402,165100,51.3639,51.3770,51.3632,51.3717
EURTRY,20260402,165200,51.3672,51.3672,51.3533,51.3534
EURTRY,20260402,165300,51.3520,51.3597,51.3499,51.3597
EURTRY,20260402,165400,51.3625,51.3625,51.3512,51.3588
EURTRY,20260402,165500,51.3560,51.3699,51.3559,51.3618
EURTRY,20260402,165600,51.3623,51.3886,51.3619,51.3886
EURTRY,20260402,165700,51.3880,51.3900,51.3824,51.3837
EURTRY,20260402,165800,51.3847,51.3879,51.3778,51.3796
EURTRY,20260402,165900,51.3776,51.3898,51.3759,51.3898
EURTRY,20260402,170000,51.3902,51.3904,51.3887,51.3887
EURTRY,20260402,170100,51.3882,51.3930,51.3792,51.3792
EURTRY,20260402,170200,51.3768,51.3903,51.3757,51.3903
EURTRY,20260402,170300,51.3904,51.3991,51.3815,51.3815
EURTRY,20260402,170400,51.3800,51.4046,51.3785,51.4007
EURTRY,20260402,170500,51.4019,51.4152,51.3997,51.4121
EURTRY,20260402,170600,51.4126,51.4172,51.4081,51.4081
EURTRY,20260402,170700,51.4084,51.4137,51.4057,51.4083
EURTRY,20260402,170800,51.4034,51.4034,51.3928,51.3928
EURTRY,20260402,170900,51.3883,51.4012,51.3883,51.3912
EURTRY,20260402,171000,51.3915,51.3915,51.3857,51.3876
EURTRY,20260402,171100,51.3884,51.3916,51.3828,51.3916
EURTRY,20260402,171200,51.3965,51.3965,51.3908,51.3941
EURTRY,20260402,171300,51.3940,51.4005,51.3912,51.3926
EURTRY,20260402,171400,51.3933,51.4006,51.3933,51.4006
EURTRY,20260402,171500,51.4010,51.4031,51.3962,51.4031
EURTRY,20260402,171600,51.4035,51.4085,51.4003,51.4081
EURTRY,20260402,171700,51.4084,51.4150,51.4070,51.4150
EURTRY,20260402,171800,51.4148,51.4160,51.4068,51.4068
EURTRY,20260402,171900,51.4051,51.4051,51.3941,51.3951
EURTRY,20260402,172000,51.3952,51.3955,51.3902,51.3903
EURTRY,20260402,172100,51.3874,51.3874,51.3592,51.3611
EURTRY,20260402,172200,51.3601,51.3644,51.3565,51.3606
EURTRY,20260402,172300,51.3618,51.3638,51.3562,51.3571
EURTRY,20260402,172400,51.3587,51.3592,51.3549,51.3552
EURTRY,20260402,172500,51.3553,51.3604,51.3553,51.3604
EURTRY,20260402,172600,51.3602,51.3611,51.3489,51.3584
EURTRY,20260402,172700,51.3600,51.3749,51.3600,51.3749
EURTRY,20260402,172800,51.3754,51.3878,51.3750,51.3867
EURTRY,20260402,172900,51.3864,51.3950,51.3864,51.3931
EURTRY,20260402,173000,51.3929,51.3929,51.3880,51.3902
EURTRY,20260402,173100,51.3900,51.3924,51.3821,51.3861
EURTRY,20260402,173200,51.3860,51.3872,51.3825,51.3872
EURTRY,20260402,173300,51.3873,51.3898,51.3871,51.3872
EURTRY,20260402,173400,51.3884,51.3884,51.3839,51.3839
EURTRY,20260402,173500,51.3858,51.3911,51.3810,51.3911
EURTRY,20260402,173600,51.3918,51.3918,51.3844,51.3896
EURTRY,20260402,173700,51.3911,51.3911,51.3848,51.3871
EURTRY,20260402,173800,51.3880,51.3963,51.3880,51.3963
EURTRY,20260402,173900,51.3965,51.3967,51.3907,51.3914
EURTRY,20260402,174000,51.3906,51.3906,51.3830,51.3833
EURTRY,20260402,174100,51.3850,51.3850,51.3818,51.3818
EURTRY,20260402,174200,51.3806,51.3806,51.3708,51.3708
EURTRY,20260402,174300,51.3724,51.3778,51.3712,51.3778
EURTRY,20260402,174400,51.3777,51.3783,51.3753,51.3765
EURTRY,20260402,174500,51.3750,51.3836,51.3734,51.3833
EURTRY,20260402,174600,51.3829,51.3829,51.3703,51.3703
EURTRY,20260402,174700,51.3704,51.3710,51.3676,51.3688
EURTRY,20260402,174800,51.3683,51.3683,51.3637,51.3653
EURTRY,20260402,174900,51.3652,51.3652,51.3561,51.3561
EURTRY,20260402,175000,51.3564,51.3593,51.3548,51.3554
EURTRY,20260402,175100,51.3560,51.3561,51.3537,51.3544
EURTRY,20260402,175200,51.3548,51.3555,51.3518,51.3521
EURTRY,20260402,175300,51.3526,51.3551,51.3525,51.3551
EURTRY,20260402,175400,51.3566,51.3590,51.3566,51.3590
EURTRY,20260402,175500,51.3594,51.3613,51.3565,51.3565
EURTRY,20260402,175600,51.3566,51.3566,51.3550,51.3563
EURTRY,20260402,175700,51.3572,51.3594,51.3572,51.3583
EURTRY,20260402,175800,51.3584,51.3584,51.3544,51.3583
EURTRY,20260402,175900,51.3596,51.3596,51.3553,51.3555
EURTRY,20260402,180000,51.3558,51.3592,51.3558,51.3589
EURTRY,20260402,180100,51.3587,51.3671,51.3587,51.3615
EURTRY,20260402,180200,51.3586,51.3679,51.3574,51.3675
EURTRY,20260402,180300,51.3667,51.3669,51.3624,51.3624
EURTRY,20260402,180400,51.3614,51.3614,51.3532,51.3560
EURTRY,20260402,180500,51.3569,51.3571,51.3518,51.3518
EURTRY,20260402,180600,51.3515,51.3597,51.3515,51.3549
EURTRY,20260402,180700,51.3543,51.3551,51.3527,51.3551
EURTRY,20260402,180800,51.3540,51.3540,51.3460,51.3472
EURTRY,20260402,180900,51.3465,51.3465,51.3353,51.3353
EURTRY,20260402,181000,51.3349,51.3421,51.3339,51.3421
EURTRY,20260402,181100,51.3426,51.3448,51.3408,51.3408
EURTRY,20260402,181200,51.3389,51.3409,51.3365,51.3408
EURTRY,20260402,181300,51.3401,51.3402,51.3385,51.3402
EURTRY,20260402,181400,51.3401,51.3437,51.3334,51.3436
EURTRY,20260402,181500,51.3444,51.3444,51.3402,51.3402
EURTRY,20260402,181600,51.3400,51.3432,51.3397,51.3432
EURTRY,20260402,181700,51.3458,51.3564,51.3458,51.3559
EURTRY,20260402,181800,51.3544,51.3544,51.3417,51.3419
EURTRY,20260402,181900,51.3428,51.3458,51.3428,51.3444
EURTRY,20260402,182000,51.3445,51.3449,51.3314,51.3314
EURTRY,20260402,182100,51.3305,51.3326,51.3262,51.3320
EURTRY,20260402,182200,51.3330,51.3359,51.3330,51.3335
EURTRY,20260402,182300,51.3339,51.3364,51.3339,51.3342
EURTRY,20260402,182400,51.3331,51.3342,51.3324,51.3326
EURTRY,20260402,182500,51.3327,51.3358,51.3327,51.3358
EURTRY,20260402,182600,51.3354,51.3354,51.3333,51.3333
EURTRY,20260402,182700,51.3331,51.3363,51.3331,51.3356
EURTRY,20260402,182800,51.3354,51.3403,51.3352,51.3403
EURTRY,20260402,182900,51.3413,51.3415,51.3402,51.3402
EURTRY,20260402,183000,51.3389,51.3437,51.3380,51.3437
EURTRY,20260402,183100,51.3435,51.3507,51.3411,51.3507
EURTRY,20260402,183200,51.3502,51.3522,51.3456,51.3522
EURTRY,20260402,183300,51.3528,51.3636,51.3528,51.3633
EURTRY,20260402,183400,51.3634,51.3689,51.3622,51.3631
EURTRY,20260402,183500,51.3620,51.3620,51.3512,51.3512
EURTRY,20260402,183600,51.3509,51.3564,51.3509,51.3555
EURTRY,20260402,183700,51.3553,51.3558,51.3510,51.3551
EURTRY,20260402,183800,51.3558,51.3596,51.3558,51.3587
EURTRY,20260402,183900,51.3606,51.3606,51.3467,51.3575
EURTRY,20260402,184000,51.3588,51.3610,51.3588,51.3610
EURTRY,20260402,184100,51.3609,51.3735,51.3578,51.3578
EURTRY,20260402,184200,51.3576,51.3579,51.3520,51.3535
EURTRY,20260402,184300,51.3538,51.3645,51.3538,51.3645
EURTRY,20260402,184400,51.3646,51.3646,51.3599,51.3644
EURTRY,20260402,184500,51.3646,51.3712,51.3646,51.3687
EURTRY,20260402,184600,51.3661,51.3661,51.3597,51.3607
EURTRY,20260402,184700,51.3612,51.3668,51.3612,51.3668
EURTRY,20260402,184800,51.3681,51.3716,51.3681,51.3706
EURTRY,20260402,184900,51.3714,51.3720,51.3563,51.3563
EURTRY,20260402,185000,51.3535,51.3535,51.3473,51.3492
EURTRY,20260402,185100,51.3496,51.3614,51.3496,51.3595
EURTRY,20260402,185200,51.3562,51.3562,51.3439,51.3478
EURTRY,20260402,185300,51.3511,51.3562,51.3511,51.3562
EURTRY,20260402,185400,51.3560,51.3563,51.3555,51.3555
EURTRY,20260402,185500,51.3553,51.3601,51.3553,51.3589
EURTRY,20260402,185600,51.3578,51.3578,51.3549,51.3549
EURTRY,20260402,185700,51.3551,51.3551,51.3505,51.3523
EURTRY,20260402,185800,51.3521,51.3521,51.3488,51.3488
EURTRY,20260402,185900,51.3471,51.3471,51.3398,51.3418
EURTRY,20260402,190000,51.3415,51.3428,51.3361,51.3361
EURTRY,20260402,190100,51.3335,51.3335,51.3243,51.3252
EURTRY,20260402,190200,51.3239,51.3250,51.3223,51.3242
EURTRY,20260402,190300,51.3240,51.3262,51.3240,51.3254
EURTRY,20260402,190400,51.3257,51.3381,51.3257,51.3381
EURTRY,20260402,190500,51.3377,51.3377,51.3369,51.3371
EURTRY,20260402,190600,51.3382,51.3408,51.3373,51.3374
EURTRY,20260402,190700,51.3370,51.3392,51.3354,51.3381
EURTRY,20260402,190800,51.3386,51.3442,51.3386,51.3442
EURTRY,20260402,190900,51.3448,51.3448,51.3407,51.3410
EURTRY,20260402,191000,51.3414,51.3414,51.3379,51.3379
EURTRY,20260402,191100,51.3388,51.3398,51.3367,51.3367
EURTRY,20260402,191200,51.3363,51.3408,51.3363,51.3391
EURTRY,20260402,191300,51.3390,51.3421,51.3376,51.3421
EURTRY,20260402,191400,51.3432,51.3452,51.3421,51.3443
EURTRY,20260402,191500,51.3447,51.3570,51.3447,51.3568
EURTRY,20260402,191600,51.3565,51.3598,51.3565,51.3589
EURTRY,20260402,191700,51.3597,51.3700,51.3597,51.3696
EURTRY,20260402,191800,51.3689,51.3689,51.3642,51.3647
EURTRY,20260402,191900,51.3648,51.3655,51.3585,51.3585
EURTRY,20260402,192000,51.3583,51.3583,51.3558,51.3559
EURTRY,20260402,192100,51.3562,51.3578,51.3559,51.3578
EURTRY,20260402,192200,51.3580,51.3603,51.3580,51.3601
EURTRY,20260402,192300,51.3605,51.3611,51.3601,51.3611
EURTRY,20260402,192400,51.3613,51.3688,51.3613,51.3688
EURTRY,20260402,192500,51.3692,51.3695,51.3684,51.3684
EURTRY,20260402,192600,51.3681,51.3681,51.3637,51.3637
EURTRY,20260402,192700,51.3636,51.3636,51.3622,51.3622
EURTRY,20260402,192800,51.3615,51.3615,51.3606,51.3606
EURTRY,20260402,192900,51.3572,51.3572,51.3516,51.3526
EURTRY,20260402,193000,51.3538,51.3540,51.3526,51.3526
EURTRY,20260402,193100,51.3524,51.3524,51.3483,51.3483
EURTRY,20260402,193200,51.3479,51.3479,51.3461,51.3471
EURTRY,20260402,193300,51.3475,51.3490,51.3475,51.3477
EURTRY,20260402,193400,51.3483,51.3500,51.3479,51.3479
EURTRY,20260402,193500,51.3478,51.3486,51.3475,51.3486
EURTRY,20260402,193600,51.3478,51.3478,51.3406,51.3407
EURTRY,20260402,193700,51.3411,51.3417,51.3408,51.3408
EURTRY,20260402,193800,51.3405,51.3405,51.3405,51.3405
EURTRY,20260402,193900,51.3394,51.3405,51.3391,51.3404
EURTRY,20260402,194000,51.3402,51.3442,51.3399,51.3442
EURTRY,20260402,194100,51.3455,51.3464,51.3455,51.3458
EURTRY,20260402,194200,51.3463,51.3480,51.3463,51.3469
EURTRY,20260402,194300,51.3457,51.3457,51.3417,51.3452
EURTRY,20260402,194400,51.3459,51.3482,51.3459,51.3482
EURTRY,20260402,194500,51.3484,51.3485,51.3479,51.3479
EURTRY,20260402,194600,51.3478,51.3479,51.3464,51.3464
EURTRY,20260402,194700,51.3462,51.3462,51.3426,51.3435
EURTRY,20260402,194800,51.3439,51.3446,51.3429,51.3429
EURTRY,20260402,194900,51.3428,51.3428,51.3370,51.3378
EURTRY,20260402,195000,51.3377,51.3377,51.3315,51.3315
EURTRY,20260402,195100,51.3316,51.3334,51.3316,51.3334
EURTRY,20260402,195200,51.3337,51.3352,51.3337,51.3352
EURTRY,20260402,195300,51.3354,51.3354,51.3312,51.3312
EURTRY,20260402,195400,51.3294,51.3339,51.3294,51.3339
EURTRY,20260402,195500,51.3342,51.3342,51.3330,51.3341
EURTRY,20260402,195600,51.3344,51.3357,51.3238,51.3238
EURTRY,20260402,195700,51.3228,51.3232,51.3220,51.3229
EURTRY,20260402,195800,51.3228,51.3228,51.3191,51.3198
EURTRY,20260402,195900,51.3195,51.3195,51.3164,51.3165
EURTRY,20260402,200000,51.3166,51.3176,51.3166,51.3176
EURTRY,20260402,200100,51.3199,51.3285,51.3199,51.3278
EURTRY,20260402,200200,51.3272,51.3303,51.3267,51.3303
EURTRY,20260402,200300,51.3301,51.3301,51.3217,51.3217
EURTRY,20260402,200400,51.3218,51.3246,51.3212,51.3212
EURTRY,20260402,200500,51.3210,51.3212,51.3205,51.3209
EURTRY,20260402,200600,51.3211,51.3302,51.3211,51.3292
EURTRY,20260402,200700,51.3281,51.3281,51.3233,51.3235
EURTRY,20260402,200800,51.3234,51.3234,51.3227,51.3227
EURTRY,20260402,200900,51.3228,51.3236,51.3214,51.3214
EURTRY,20260402,201000,51.3208,51.3223,51.3208,51.3220
EURTRY,20260402,201100,51.3214,51.3227,51.3213,51.3227
EURTRY,20260402,201200,51.3229,51.3229,51.3229,51.3229
EURTRY,20260402,201300,51.3207,51.3207,51.3159,51.3171
EURTRY,20260402,201400,51.3176,51.3197,51.3176,51.3197
EURTRY,20260402,201500,51.3201,51.3220,51.3201,51.3220
EURTRY,20260402,201600,51.3224,51.3224,51.3200,51.3200
EURTRY,20260402,201700,51.3194,51.3198,51.3194,51.3198
EURTRY,20260402,201800,51.3209,51.3225,51.3209,51.3225
EURTRY,20260402,201900,51.3225,51.3225,51.3225,51.3225
EURTRY,20260402,202000,51.3244,51.3244,51.3239,51.3240
EURTRY,20260402,202100,51.3242,51.3246,51.3227,51.3227
EURTRY,20260402,202200,51.3208,51.3210,51.3200,51.3210
EURTRY,20260402,202300,51.3204,51.3204,51.3180,51.3180
EURTRY,20260402,202400,51.3137,51.3137,51.3137,51.3137
EURTRY,20260402,202500,51.3135,51.3135,51.3121,51.3121
EURTRY,20260402,202600,51.3116,51.3116,51.3070,51.3073
EURTRY,20260402,202700,51.3080,51.3116,51.3080,51.3114
EURTRY,20260402,202800,51.3112,51.3112,51.3092,51.3092
EURTRY,20260402,202900,51.3097,51.3133,51.3097,51.3097
EURTRY,20260402,203000,51.3093,51.3093,51.3053,51.3069
EURTRY,20260402,203100,51.3067,51.3067,51.3053,51.3057
EURTRY,20260402,203200,51.3063,51.3069,51.3058,51.3058
EURTRY,20260402,203300,51.3059,51.3069,51.3059,51.3069
EURTRY,20260402,203400,51.3071,51.3092,51.3071,51.3092
EURTRY,20260402,203500,51.3090,51.3090,51.3087,51.3087
EURTRY,20260402,203600,51.3089,51.3096,51.3089,51.3096
EURTRY,20260402,203700,51.3095,51.3095,51.3074,51.3074
EURTRY,20260402,203800,51.3082,51.3118,51.3082,51.3118
EURTRY,20260402,203900,51.3119,51.3123,51.3119,51.3123
EURTRY,20260402,204000,51.3123,51.3123,51.3066,51.3066
EURTRY,20260402,204100,51.3056,51.3157,51.3056,51.3157
EURTRY,20260402,204200,51.3161,51.3223,51.3161,51.3223
EURTRY,20260402,204300,51.3231,51.3234,51.3231,51.3234
EURTRY,20260402,204400,51.3236,51.3236,51.3208,51.3208
EURTRY,20260402,204500,51.3202,51.3202,51.3189,51.3193
EURTRY,20260402,204600,51.3195,51.3211,51.3195,51.3211
EURTRY,20260402,204700,51.3217,51.3323,51.3217,51.3323
EURTRY,20260402,204800,51.3328,51.3328,51.3320,51.3320
EURTRY,20260402,204900,51.3307,51.3307,51.3274,51.3278
EURTRY,20260402,205000,51.3278,51.3278,51.3278,51.3278
EURTRY,20260402,205100,51.3268,51.3304,51.3241,51.3304
EURTRY,20260402,205200,51.3306,51.3306,51.3225,51.3225
EURTRY,20260402,205300,51.3222,51.3259,51.3222,51.3259
EURTRY,20260402,205400,51.3261,51.3296,51.3261,51.3296
EURTRY,20260402,205500,51.3298,51.3315,51.3298,51.3298
EURTRY,20260402,205600,51.3297,51.3297,51.3279,51.3279
EURTRY,20260402,205700,51.3276,51.3310,51.3276,51.3307
EURTRY,20260402,205800,51.3303,51.3304,51.3285,51.3285
EURTRY,20260402,205900,51.3284,51.3284,51.3270,51.3270
EURTRY,20260402,210000,51.3250,51.3252,51.3223,51.3223
EURTRY,20260402,210100,51.3199,51.3295,51.3195,51.3273
EURTRY,20260402,210200,51.3265,51.3300,51.3261,51.3293
EURTRY,20260402,210300,51.3294,51.3312,51.3294,51.3309
EURTRY,20260402,210400,51.3306,51.3306,51.3269,51.3269
EURTRY,20260402,210500,51.3268,51.3268,51.3222,51.3222
EURTRY,20260402,210600,51.3221,51.3287,51.3221,51.3287
EURTRY,20260402,210700,51.3298,51.3313,51.3298,51.3306
EURTRY,20260402,210800,51.3299,51.3299,51.3273,51.3273
EURTRY,20260402,210900,51.3275,51.3287,51.3265,51.3265
EURTRY,20260402,211000,51.3264,51.3274,51.3264,51.3273
EURTRY,20260402,211100,51.3277,51.3299,51.3277,51.3299
EURTRY,20260402,211200,51.3297,51.3310,51.3297,51.3310
EURTRY,20260402,211300,51.3296,51.3296,51.3277,51.3277
EURTRY,20260402,211400,51.3275,51.3275,51.3244,51.3244
EURTRY,20260402,211500,51.3241,51.3244,51.3237,51.3237
EURTRY,20260402,211600,51.3223,51.3223,51.3178,51.3178
EURTRY,20260402,211700,51.3174,51.3174,51.3165,51.3173
EURTRY,20260402,211800,51.3186,51.3191,51.3186,51.3191
EURTRY,20260402,211900,51.3200,51.3200,51.3200,51.3200
EURTRY,20260402,212000,51.3200,51.3200,51.3200,51.3200
EURTRY,20260402,212100,51.3200,51.3234,51.3200,51.3234
EURTRY,20260402,212200,51.3236,51.3247,51.3236,51.3247
EURTRY,20260402,212300,51.3251,51.3252,51.3241,51.3243
EURTRY,20260402,212400,51.3249,51.3497,51.3249,51.3497
EURTRY,20260402,212500,51.3489,51.3489,51.3377,51.3377
EURTRY,20260402,212600,51.3376,51.3376,51.3368,51.3376
EURTRY,20260402,212700,51.3373,51.3373,51.3350,51.3350
EURTRY,20260402,212800,51.3348,51.3348,51.3326,51.3326
EURTRY,20260402,212900,51.3320,51.3320,51.3299,51.3300
EURTRY,20260402,213000,51.3302,51.3308,51.3301,51.3308
EURTRY,20260402,213100,51.3312,51.3343,51.3312,51.3343
EURTRY,20260402,213200,51.3348,51.3355,51.3341,51.3350
EURTRY,20260402,213300,51.3355,51.3360,51.3355,51.3356
EURTRY,20260402,213400,51.3322,51.3322,51.3317,51.3317
EURTRY,20260402,213500,51.3310,51.3310,51.3282,51.3284
EURTRY,20260402,213600,51.3286,51.3330,51.3286,51.3330
EURTRY,20260402,213700,51.3336,51.3339,51.3336,51.3339
EURTRY,20260402,213800,51.3339,51.3339,51.3307,51.3307
EURTRY,20260402,213900,51.3302,51.3302,51.3279,51.3279
EURTRY,20260402,214000,51.3281,51.3285,51.3281,51.3285
EURTRY,20260402,214100,51.3285,51.3311,51.3285,51.3311
EURTRY,20260402,214200,51.3324,51.3324,51.3317,51.3317
EURTRY,20260402,214300,51.3315,51.3315,51.3291,51.3291
EURTRY,20260402,214400,51.3286,51.3286,51.3277,51.3277
EURTRY,20260402,214500,51.3269,51.3269,51.3239,51.3239
EURTRY,20260402,214600,51.3224,51.3224,51.3213,51.3213
EURTRY,20260402,214700,51.3216,51.3231,51.3216,51.3231
EURTRY,20260402,214800,51.3235,51.3250,51.3234,51.3234
EURTRY,20260402,214900,51.3219,51.3219,51.3212,51.3212
EURTRY,20260402,215000,51.3211,51.3211,51.3204,51.3204
EURTRY,20260402,215100,51.3201,51.3223,51.3199,51.3223
EURTRY,20260402,215200,51.3218,51.3218,51.3211,51.3211
EURTRY,20260402,215300,51.3219,51.3224,51.3219,51.3224
EURTRY,20260402,215400,51.3220,51.3225,51.3220,51.3225
EURTRY,20260402,215500,51.3224,51.3224,51.3224,51.3224
EURTRY,20260402,215600,51.3224,51.3246,51.3191,51.3202
EURTRY,20260402,215700,51.3179,51.3179,51.3133,51.3142
EURTRY,20260402,215800,51.3147,51.3155,51.3142,51.3149
EURTRY,20260402,215900,51.3146,51.3146,51.3072,51.3072
EURTRY,20260402,220000,51.3074,51.3074,51.3037,51.3037
EURTRY,20260402,220100,51.3055,51.3065,51.2973,51.2973
EURTRY,20260402,220200,51.2977,51.3034,51.2977,51.3034
EURTRY,20260402,220300,51.3035,51.3069,51.3015,51.3069
EURTRY,20260402,220400,51.3073,51.3085,51.3073,51.3085
EURTRY,20260402,220500,51.3091,51.3091,51.3077,51.3077
EURTRY,20260402,220600,51.3074,51.3077,51.3070,51.3077
EURTRY,20260402,220700,51.3077,51.3077,51.3077,51.3077
EURTRY,20260402,220800,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,220900,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,221000,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,221100,51.3078,51.3116,51.3078,51.3116
EURTRY,20260402,221200,51.3116,51.3116,51.3116,51.3116
EURTRY,20260402,221300,51.3152,51.3153,51.3152,51.3153
EURTRY,20260402,221400,51.3153,51.3153,51.3133,51.3139
EURTRY,20260402,221500,51.3141,51.3174,51.3141,51.3174
EURTRY,20260402,221600,51.3180,51.3185,51.3180,51.3185
EURTRY,20260402,221700,51.3185,51.3185,51.3185,51.3185
EURTRY,20260402,221800,51.3173,51.3208,51.3173,51.3208
EURTRY,20260402,221900,51.3201,51.3218,51.3201,51.3218
EURTRY,20260402,222000,51.3219,51.3219,51.3219,51.3219
EURTRY,20260402,222100,51.3214,51.3217,51.3214,51.3217
EURTRY,20260402,222200,51.3216,51.3216,51.3216,51.3216
EURTRY,20260402,222300,51.3216,51.3216,51.3216,51.3216
EURTRY,20260402,222400,51.3216,51.3216,51.3216,51.3216
EURTRY,20260402,222500,51.3216,51.3216,51.3216,51.3216
EURTRY,20260402,222600,51.3216,51.3217,51.3216,51.3217
EURTRY,20260402,222700,51.3217,51.3217,51.3217,51.3217
EURTRY,20260402,222800,51.3194,51.3194,51.3194,51.3194
EURTRY,20260402,222900,51.3194,51.3194,51.3194,51.3194
EURTRY,20260402,223000,51.3194,51.3194,51.3194,51.3194
EURTRY,20260402,223100,51.3194,51.3194,51.3102,51.3102
EURTRY,20260402,223200,51.3111,51.3111,51.3068,51.3068
EURTRY,20260402,223300,51.3064,51.3064,51.3064,51.3064
EURTRY,20260402,223400,51.3064,51.3064,51.3064,51.3064
EURTRY,20260402,223500,51.3064,51.3064,51.3064,51.3064
EURTRY,20260402,223600,51.3105,51.3105,51.3105,51.3105
EURTRY,20260402,223700,51.3104,51.3104,51.3104,51.3104
EURTRY,20260402,223800,51.3104,51.3104,51.3100,51.3100
EURTRY,20260402,223900,51.3100,51.3100,51.3100,51.3100
EURTRY,20260402,224000,51.3100,51.3100,51.3100,51.3100
EURTRY,20260402,224100,51.3100,51.3100,51.3071,51.3071
EURTRY,20260402,224200,51.3071,51.3071,51.3071,51.3071
EURTRY,20260402,224300,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,224400,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,224500,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,224600,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,224700,51.3078,51.3078,51.3078,51.3078
EURTRY,20260402,224800,51.3078,51.3096,51.3078,51.3096
EURTRY,20260402,224900,51.3096,51.3096,51.3096,51.3096
EURTRY,20260402,225000,51.3036,51.3055,51.3036,51.3055
EURTRY,20260402,225100,51.3066,51.3069,51.3066,51.3069
EURTRY,20260402,225200,51.3072,51.3072,51.3072,51.3072
EURTRY,20260402,225300,51.3072,51.3072,51.3061,51.3061
EURTRY,20260402,225400,51.3072,51.3072,51.3072,51.3072
EURTRY,20260402,225500,51.3072,51.3072,51.3072,51.3072
EURTRY,20260402,225600,51.3072,51.3072,51.3072,51.3072
EURTRY,20260402,225700,51.3072,51.3072,51.3072,51.3072
EURTRY,20260402,225800,51.3098,51.3098,51.3078,51.3078
EURTRY,20260402,225900,51.3072,51.3072,51.2971,51.2971
EURTRY,20260402,230000,51.2970,51.2975,51.2967,51.2969
EURTRY,20260402,230100,51.2997,51.3017,51.2997,51.2998
EURTRY,20260402,230200,51.2997,51.4330,51.2992,51.4330
EURTRY,20260402,230300,51.4330,51.4330,51.4330,51.4330
EURTRY,20260402,230400,51.4330,51.4330,51.4330,51.4330
EURTRY,20260402,230500,51.4330,51.4330,51.4330,51.4330
EURTRY,20260402,230600,51.4330,51.4330,51.4330,51.4330
EURTRY,20260402,230700,51.3659,51.3660,51.3659,51.3660
EURTRY,20260402,230800,51.3660,51.3660,51.3660,51.3660
EURTRY,20260402,230900,51.3660,51.3660,51.3660,51.3660
EURTRY,20260402,231000,51.3660,51.3660,51.3660,51.3660
EURTRY,20260402,231100,51.3660,51.3660,51.3660,51.3660
EURTRY,20260402,231200,51.3660,51.3660,51.3660,51.3660
EURTRY,20260402,231300,51.3660,51.3827,51.3660,51.3827
EURTRY,20260402,231400,51.3856,51.3856,51.3856,51.3856
EURTRY,20260402,231500,51.3856,51.4529,51.3856,51.4390
EURTRY,20260402,231600,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,231700,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,231800,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,231900,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232000,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232100,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232200,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232300,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232400,51.4390,51.4390,51.4390,51.4390
EURTRY,20260402,232500,51.3624,51.3628,51.3624,51.3628
EURTRY,20260402,232600,51.3628,51.3628,51.3628,51.3628
EURTRY,20260402,232700,51.3628,51.3628,51.3628,51.3628
EURTRY,20260402,232800,51.3628,51.3628,51.3628,51.3628
EURTRY,20260402,232900,51.3628,51.3628,51.3628,51.3628
EURTRY,20260402,233000,51.3628,51.3669,51.3628,51.3669
EURTRY,20260402,233100,51.3669,51.3669,51.3669,51.3669
EURTRY,20260402,233200,51.3669,51.3669,51.3669,51.3669
EURTRY,20260402,233300,51.3669,51.3669,51.3669,51.3669
EURTRY,20260402,233400,51.3669,51.3669,51.3669,51.3669
EURTRY,20260402,233500,51.3669,51.3669,51.3669,51.3669
EURTRY,20260402,233600,51.3616,51.3616,51.3616,51.3616
EURTRY,20260402,233700,51.3616,51.3616,51.3616,51.3616
EURTRY,20260402,233800,51.3690,51.3691,51.3657,51.3657
EURTRY,20260402,233900,51.3676,51.3703,51.3676,51.3703
EURTRY,20260402,234000,51.3697,51.3697,51.3648,51.3664
EURTRY,20260402,234100,51.3681,51.3689,51.3681,51.3689
EURTRY,20260402,234200,51.3723,51.3723,51.3681,51.3681
EURTRY,20260402,234300,51.3663,51.3663,51.3663,51.3663
EURTRY,20260402,234400,51.3663,51.3663,51.3663,51.3663
EURTRY,20260402,234500,51.3663,51.3753,51.3663,51.3749
EURTRY,20260402,234600,51.3734,51.3734,51.3734,51.3734
EURTRY,20260402,234700,51.3729,51.3729,51.3704,51.3704
EURTRY,20260402,234800,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,234900,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,235000,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,235100,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,235200,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,235300,51.3704,51.3704,51.3704,51.3704
EURTRY,20260402,235400,51.3704,51.3811,51.3704,51.3811
EURTRY,20260402,235500,51.3811,51.3811,51.3811,51.3811
EURTRY,20260402,235600,51.3811,51.3811,51.3811,51.3811
EURTRY,20260402,235700,51.3811,51.3915,51.3811,51.3915
EURTRY,20260402,235800,51.3916,51.3933,51.3916,51.3933
EURTRY,20260402,235900,51.3915,51.3915,51.3915,51.3915
EURTRY,20260403,000000,51.3915,51.3915,51.3915,51.3915
EURAUD,20260402,000100,1.6723,1.6724,1.6723,1.6724
EURAUD,20260402,000200,1.6725,1.6725,1.6725,1.6725
EURAUD,20260402,000300,1.6725,1.6725,1.6725,1.6725
EURAUD,20260402,000400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260402,000500,1.6725,1.6725,1.6725,1.6725
EURAUD,20260402,000600,1.6723,1.6723,1.6723,1.6723
EURAUD,20260402,000700,1.6723,1.6726,1.6723,1.6726
EURAUD,20260402,000800,1.6727,1.6729,1.6727,1.6729
EURAUD,20260402,000900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001100,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001300,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,001600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,001700,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,001800,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,001900,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,002000,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,002100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,002200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,002300,1.6728,1.6728,1.6728,1.6728
EURAUD,20260402,002400,1.6728,1.6729,1.6728,1.6729
EURAUD,20260402,002500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260402,002600,1.6729,1.6730,1.6729,1.6730
EURAUD,20260402,002700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,002800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,002900,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,003000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,003100,1.6731,1.6732,1.6731,1.6732
EURAUD,20260402,003200,1.6731,1.6732,1.6731,1.6732
EURAUD,20260402,003300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,003400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,003500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,003600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,003700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,003800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,003900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,004000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,004100,1.6734,1.6734,1.6732,1.6732
EURAUD,20260402,004200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004600,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,004900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260402,005000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,005100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260402,005200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,005300,1.6732,1.6732,1.6730,1.6730
EURAUD,20260402,005400,1.6730,1.6730,1.6729,1.6729
EURAUD,20260402,005500,1.6728,1.6729,1.6727,1.6729
EURAUD,20260402,005600,1.6730,1.6733,1.6730,1.6733
EURAUD,20260402,005700,1.6734,1.6735,1.6734,1.6735
EURAUD,20260402,005800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260402,005900,1.6738,1.6738,1.6736,1.6736
EURAUD,20260402,010000,1.6735,1.6735,1.6734,1.6734
EURAUD,20260402,010100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,010200,1.6735,1.6735,1.6734,1.6735
EURAUD,20260402,010300,1.6735,1.6735,1.6735,1.6735
EURAUD,20260402,010400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,010500,1.6734,1.6734,1.6733,1.6733
EURAUD,20260402,010600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,010700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260402,010800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,010900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,011000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260402,011100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260402,011200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,011300,1.6734,1.6734,1.6732,1.6732
EURAUD,20260402,011400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,011500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,011600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,011700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,011800,1.6732,1.6732,1.6731,1.6731
EURAUD,20260402,011900,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,012000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,012100,1.6732,1.6734,1.6732,1.6734
EURAUD,20260402,012200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,012300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,012400,1.6735,1.6735,1.6735,1.6735
EURAUD,20260402,012500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260402,012600,1.6736,1.6737,1.6736,1.6737
EURAUD,20260402,012700,1.6738,1.6738,1.6737,1.6737
EURAUD,20260402,012800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260402,012900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260402,013000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260402,013100,1.6738,1.6738,1.6735,1.6735
EURAUD,20260402,013200,1.6735,1.6735,1.6735,1.6735
EURAUD,20260402,013300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,013400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260402,013500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,013600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260402,013700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,013800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260402,013900,1.6731,1.6731,1.6729,1.6730
EURAUD,20260402,014000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260402,014100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260402,014200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260402,014300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260402,014400,1.6730,1.6731,1.6730,1.6731
EURAUD,20260402,014500,1.6730,1.6730,1.6729,1.6729
EURAUD,20260402,014600,1.6729,1.6730,1.6729,1.6730
EURAUD,20260402,014700,1.6731,1.6732,1.6731,1.6732
EURAUD,20260402,014800,1.6732,1.6733,1.6732,1.6733
EURAUD,20260402,014900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,015000,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,015100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,015200,1.6736,1.6739,1.6736,1.6739
EURAUD,20260402,015300,1.6740,1.6740,1.6737,1.6737
EURAUD,20260402,015400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260402,015500,1.6738,1.6738,1.6737,1.6737
EURAUD,20260402,015600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260402,015700,1.6736,1.6738,1.6736,1.6738
EURAUD,20260402,015800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260402,015900,1.6736,1.6737,1.6736,1.6737
EURAUD,20260402,020000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260402,020100,1.6736,1.6742,1.6736,1.6741
EURAUD,20260402,020200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260402,020300,1.6739,1.6739,1.6738,1.6739
EURAUD,20260402,020400,1.6738,1.6739,1.6737,1.6737
EURAUD,20260402,020500,1.6736,1.6737,1.6735,1.6735
EURAUD,20260402,020600,1.6734,1.6734,1.6733,1.6733
EURAUD,20260402,020700,1.6732,1.6734,1.6732,1.6734
EURAUD,20260402,020800,1.6735,1.6737,1.6735,1.6736
EURAUD,20260402,020900,1.6735,1.6736,1.6734,1.6734
EURAUD,20260402,021000,1.6733,1.6733,1.6732,1.6732
EURAUD,20260402,021100,1.6733,1.6734,1.6732,1.6733
EURAUD,20260402,021200,1.6734,1.6734,1.6733,1.6733
EURAUD,20260402,021300,1.6734,1.6735,1.6734,1.6735
EURAUD,20260402,021400,1.6734,1.6734,1.6732,1.6732
EURAUD,20260402,021500,1.6733,1.6734,1.6733,1.6734
EURAUD,20260402,021600,1.6734,1.6737,1.6734,1.6735
EURAUD,20260402,021700,1.6734,1.6734,1.6732,1.6732
EURAUD,20260402,021800,1.6731,1.6734,1.6731,1.6734
EURAUD,20260402,021900,1.6733,1.6733,1.6730,1.6730
EURAUD,20260402,022000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260402,022100,1.6731,1.6733,1.6731,1.6732
EURAUD,20260402,022200,1.6733,1.6737,1.6733,1.6737
EURAUD,20260402,022300,1.6738,1.6739,1.6738,1.6739
EURAUD,20260402,022400,1.6738,1.6741,1.6738,1.6741
EURAUD,20260402,022500,1.6740,1.6741,1.6740,1.6741
EURAUD,20260402,022600,1.6740,1.6740,1.6737,1.6737
EURAUD,20260402,022700,1.6734,1.6736,1.6734,1.6736
EURAUD,20260402,022800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260402,022900,1.6734,1.6735,1.6734,1.6735
EURAUD,20260402,023000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260402,023100,1.6737,1.6738,1.6734,1.6734
EURAUD,20260402,023200,1.6733,1.6734,1.6733,1.6734
EURAUD,20260402,023300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,023400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260402,023500,1.6731,1.6731,1.6729,1.6731
EURAUD,20260402,023600,1.6730,1.6731,1.6730,1.6731
EURAUD,20260402,023700,1.6730,1.6732,1.6730,1.6732
EURAUD,20260402,023800,1.6733,1.6733,1.6732,1.6733
EURAUD,20260402,023900,1.6734,1.6734,1.6734,1.6734
EURAUD,20260402,024000,1.6734,1.6734,1.6732,1.6732
EURAUD,20260402,024100,1.6731,1.6732,1.6731,1.6731
EURAUD,20260402,024200,1.6730,1.6730,1.6727,1.6727
EURAUD,20260402,024300,1.6726,1.6726,1.6724,1.6724
EURAUD,20260402,024400,1.6725,1.6726,1.6724,1.6724
EURAUD,20260402,024500,1.6723,1.6723,1.6723,1.6723
EURAUD,20260402,024600,1.6724,1.6727,1.6724,1.6727
EURAUD,20260402,024700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260402,024800,1.6726,1.6726,1.6724,1.6724
EURAUD,20260402,024900,1.6724,1.6725,1.6724,1.6725
EURAUD,20260402,025000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260402,025100,1.6723,1.6723,1.6722,1.6722
EURAUD,20260402,025200,1.6722,1.6722,1.6720,1.6720
EURAUD,20260402,025300,1.6721,1.6723,1.6721,1.6723
EURAUD,20260402,025400,1.6722,1.6722,1.6720,1.6722
EURAUD,20260402,025500,1.6720,1.6723,1.6718,1.6720
EURAUD,20260402,025600,1.6719,1.6724,1.6719,1.6724
EURAUD,20260402,025700,1.6725,1.6726,1.6725,1.6726
EURAUD,20260402,025800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260402,025900,1.6727,1.6727,1.6727,1.6727
EURAUD,20260402,030000,1.6725,1.6725,1.6724,1.6725
EURAUD,20260402,030100,1.6726,1.6733,1.6726,1.6732
EURAUD,20260402,030200,1.6731,1.6733,1.6730,1.6732
EURAUD,20260402,030300,1.6731,1.6732,1.6730,1.6731
EURAUD,20260402,030400,1.6730,1.6747,1.6730,1.6747
EURAUD,20260402,030500,1.6741,1.6742,1.6737,1.6738
EURAUD,20260402,030600,1.6741,1.6749,1.6738,1.6749
EURAUD,20260402,030700,1.6747,1.6750,1.6746,1.6750
EURAUD,20260402,030800,1.6751,1.6754,1.6747,1.6753
EURAUD,20260402,030900,1.6752,1.6752,1.6743,1.6743
EURAUD,20260402,031000,1.6742,1.6742,1.6737,1.6738
EURAUD,20260402,031100,1.6737,1.6737,1.6723,1.6725
EURAUD,20260402,031200,1.6723,1.6727,1.6714,1.6727
EURAUD,20260402,031300,1.6732,1.6742,1.6731,1.6737
EURAUD,20260402,031400,1.6736,1.6738,1.6732,1.6738
EURAUD,20260402,031500,1.6737,1.6739,1.6733,1.6734
EURAUD,20260402,031600,1.6736,1.6741,1.6735,1.6740
EURAUD,20260402,031700,1.6742,1.6742,1.6733,1.6735
EURAUD,20260402,031800,1.6746,1.6764,1.6744,1.6764
EURAUD,20260402,031900,1.6768,1.6775,1.6764,1.6767
EURAUD,20260402,032000,1.6766,1.6772,1.6765,1.6769
EURAUD,20260402,032100,1.6768,1.6769,1.6763,1.6763
EURAUD,20260402,032200,1.6758,1.6767,1.6754,1.6759
EURAUD,20260402,032300,1.6760,1.6762,1.6754,1.6762
EURAUD,20260402,032400,1.6764,1.6764,1.6755,1.6755
EURAUD,20260402,032500,1.6751,1.6756,1.6751,1.6756
EURAUD,20260402,032600,1.6755,1.6764,1.6753,1.6764
EURAUD,20260402,032700,1.6765,1.6766,1.6761,1.6763
EURAUD,20260402,032800,1.6764,1.6765,1.6763,1.6764
EURAUD,20260402,032900,1.6763,1.6763,1.6755,1.6755
EURAUD,20260402,033000,1.6756,1.6762,1.6755,1.6760
EURAUD,20260402,033100,1.6761,1.6762,1.6757,1.6759
EURAUD,20260402,033200,1.6762,1.6780,1.6759,1.6777
EURAUD,20260402,033300,1.6775,1.6777,1.6768,1.6768
EURAUD,20260402,033400,1.6767,1.6770,1.6765,1.6769
EURAUD,20260402,033500,1.6770,1.6775,1.6769,1.6770
EURAUD,20260402,033600,1.6769,1.6769,1.6766,1.6767
EURAUD,20260402,033700,1.6765,1.6765,1.6762,1.6763
EURAUD,20260402,033800,1.6765,1.6767,1.6764,1.6767
EURAUD,20260402,033900,1.6768,1.6771,1.6767,1.6771
EURAUD,20260402,034000,1.6772,1.6772,1.6767,1.6767
EURAUD,20260402,034100,1.6766,1.6768,1.6766,1.6766
EURAUD,20260402,034200,1.6765,1.6769,1.6765,1.6769
EURAUD,20260402,034300,1.6768,1.6768,1.6765,1.6767
EURAUD,20260402,034400,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,034500,1.6768,1.6768,1.6766,1.6766
EURAUD,20260402,034600,1.6767,1.6776,1.6767,1.6776
EURAUD,20260402,034700,1.6775,1.6779,1.6775,1.6778
EURAUD,20260402,034800,1.6779,1.6780,1.6778,1.6778
EURAUD,20260402,034900,1.6777,1.6777,1.6773,1.6773
EURAUD,20260402,035000,1.6772,1.6772,1.6768,1.6769
EURAUD,20260402,035100,1.6768,1.6771,1.6768,1.6768
EURAUD,20260402,035200,1.6767,1.6767,1.6766,1.6767
EURAUD,20260402,035300,1.6769,1.6769,1.6766,1.6769
EURAUD,20260402,035400,1.6768,1.6770,1.6767,1.6770
EURAUD,20260402,035500,1.6771,1.6774,1.6771,1.6772
EURAUD,20260402,035600,1.6773,1.6774,1.6769,1.6769
EURAUD,20260402,035700,1.6767,1.6772,1.6767,1.6771
EURAUD,20260402,035800,1.6770,1.6770,1.6768,1.6770
EURAUD,20260402,035900,1.6769,1.6772,1.6768,1.6771
EURAUD,20260402,040000,1.6772,1.6775,1.6771,1.6775
EURAUD,20260402,040100,1.6774,1.6774,1.6770,1.6772
EURAUD,20260402,040200,1.6773,1.6774,1.6773,1.6773
EURAUD,20260402,040300,1.6770,1.6775,1.6770,1.6773
EURAUD,20260402,040400,1.6772,1.6772,1.6770,1.6771
EURAUD,20260402,040500,1.6770,1.6770,1.6769,1.6769
EURAUD,20260402,040600,1.6768,1.6768,1.6766,1.6767
EURAUD,20260402,040700,1.6768,1.6768,1.6763,1.6763
EURAUD,20260402,040800,1.6762,1.6763,1.6760,1.6762
EURAUD,20260402,040900,1.6763,1.6768,1.6763,1.6768
EURAUD,20260402,041000,1.6769,1.6770,1.6769,1.6769
EURAUD,20260402,041100,1.6770,1.6770,1.6766,1.6768
EURAUD,20260402,041200,1.6767,1.6775,1.6767,1.6775
EURAUD,20260402,041300,1.6774,1.6774,1.6769,1.6769
EURAUD,20260402,041400,1.6768,1.6772,1.6768,1.6771
EURAUD,20260402,041500,1.6772,1.6773,1.6770,1.6771
EURAUD,20260402,041600,1.6770,1.6770,1.6763,1.6764
EURAUD,20260402,041700,1.6763,1.6763,1.6761,1.6763
EURAUD,20260402,041800,1.6764,1.6764,1.6761,1.6762
EURAUD,20260402,041900,1.6761,1.6761,1.6760,1.6761
EURAUD,20260402,042000,1.6760,1.6761,1.6758,1.6761
EURAUD,20260402,042100,1.6760,1.6761,1.6759,1.6760
EURAUD,20260402,042200,1.6761,1.6762,1.6757,1.6758
EURAUD,20260402,042300,1.6757,1.6758,1.6755,1.6755
EURAUD,20260402,042400,1.6756,1.6758,1.6756,1.6758
EURAUD,20260402,042500,1.6757,1.6758,1.6755,1.6755
EURAUD,20260402,042600,1.6756,1.6756,1.6753,1.6753
EURAUD,20260402,042700,1.6754,1.6757,1.6754,1.6757
EURAUD,20260402,042800,1.6758,1.6758,1.6754,1.6754
EURAUD,20260402,042900,1.6753,1.6753,1.6751,1.6751
EURAUD,20260402,043000,1.6752,1.6755,1.6752,1.6755
EURAUD,20260402,043100,1.6756,1.6756,1.6753,1.6755
EURAUD,20260402,043200,1.6756,1.6758,1.6756,1.6758
EURAUD,20260402,043300,1.6760,1.6762,1.6760,1.6762
EURAUD,20260402,043400,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,043500,1.6759,1.6762,1.6759,1.6762
EURAUD,20260402,043600,1.6763,1.6769,1.6763,1.6766
EURAUD,20260402,043700,1.6765,1.6769,1.6765,1.6768
EURAUD,20260402,043800,1.6767,1.6770,1.6767,1.6770
EURAUD,20260402,043900,1.6771,1.6773,1.6768,1.6768
EURAUD,20260402,044000,1.6769,1.6770,1.6765,1.6765
EURAUD,20260402,044100,1.6764,1.6764,1.6762,1.6762
EURAUD,20260402,044200,1.6761,1.6763,1.6761,1.6761
EURAUD,20260402,044300,1.6761,1.6762,1.6761,1.6762
EURAUD,20260402,044400,1.6763,1.6763,1.6762,1.6763
EURAUD,20260402,044500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,044600,1.6762,1.6762,1.6760,1.6761
EURAUD,20260402,044700,1.6762,1.6763,1.6761,1.6761
EURAUD,20260402,044800,1.6760,1.6763,1.6760,1.6763
EURAUD,20260402,044900,1.6764,1.6764,1.6764,1.6764
EURAUD,20260402,045000,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,045100,1.6762,1.6762,1.6760,1.6761
EURAUD,20260402,045200,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,045300,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,045400,1.6759,1.6759,1.6758,1.6759
EURAUD,20260402,045500,1.6759,1.6759,1.6758,1.6759
EURAUD,20260402,045600,1.6760,1.6760,1.6758,1.6758
EURAUD,20260402,045700,1.6757,1.6759,1.6757,1.6759
EURAUD,20260402,045800,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,045900,1.6758,1.6760,1.6758,1.6760
EURAUD,20260402,050000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,050100,1.6761,1.6762,1.6761,1.6762
EURAUD,20260402,050200,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,050300,1.6762,1.6763,1.6762,1.6762
EURAUD,20260402,050400,1.6763,1.6763,1.6763,1.6763
EURAUD,20260402,050500,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,050600,1.6760,1.6760,1.6758,1.6758
EURAUD,20260402,050700,1.6757,1.6758,1.6756,1.6756
EURAUD,20260402,050800,1.6755,1.6755,1.6754,1.6755
EURAUD,20260402,050900,1.6754,1.6755,1.6754,1.6755
EURAUD,20260402,051000,1.6756,1.6757,1.6756,1.6757
EURAUD,20260402,051100,1.6757,1.6760,1.6757,1.6759
EURAUD,20260402,051200,1.6758,1.6758,1.6757,1.6758
EURAUD,20260402,051300,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,051400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,051500,1.6759,1.6760,1.6759,1.6760
EURAUD,20260402,051600,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,051700,1.6761,1.6764,1.6761,1.6764
EURAUD,20260402,051800,1.6763,1.6764,1.6761,1.6761
EURAUD,20260402,051900,1.6762,1.6763,1.6761,1.6763
EURAUD,20260402,052000,1.6762,1.6765,1.6762,1.6765
EURAUD,20260402,052100,1.6764,1.6764,1.6763,1.6764
EURAUD,20260402,052200,1.6763,1.6763,1.6761,1.6761
EURAUD,20260402,052300,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,052400,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,052500,1.6762,1.6762,1.6759,1.6759
EURAUD,20260402,052600,1.6758,1.6758,1.6757,1.6758
EURAUD,20260402,052700,1.6757,1.6757,1.6757,1.6757
EURAUD,20260402,052800,1.6757,1.6757,1.6756,1.6757
EURAUD,20260402,052900,1.6757,1.6757,1.6757,1.6757
EURAUD,20260402,053000,1.6757,1.6757,1.6757,1.6757
EURAUD,20260402,053100,1.6755,1.6757,1.6755,1.6757
EURAUD,20260402,053200,1.6758,1.6759,1.6758,1.6759
EURAUD,20260402,053300,1.6758,1.6762,1.6758,1.6760
EURAUD,20260402,053400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,053500,1.6758,1.6758,1.6757,1.6757
EURAUD,20260402,053600,1.6758,1.6758,1.6754,1.6754
EURAUD,20260402,053700,1.6755,1.6756,1.6755,1.6755
EURAUD,20260402,053800,1.6756,1.6757,1.6756,1.6756
EURAUD,20260402,053900,1.6756,1.6758,1.6756,1.6757
EURAUD,20260402,054000,1.6758,1.6758,1.6757,1.6757
EURAUD,20260402,054100,1.6758,1.6760,1.6758,1.6759
EURAUD,20260402,054200,1.6760,1.6760,1.6759,1.6759
EURAUD,20260402,054300,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,054400,1.6758,1.6758,1.6756,1.6756
EURAUD,20260402,054500,1.6757,1.6760,1.6757,1.6760
EURAUD,20260402,054600,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,054700,1.6762,1.6762,1.6761,1.6762
EURAUD,20260402,054800,1.6763,1.6763,1.6763,1.6763
EURAUD,20260402,054900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260402,055000,1.6763,1.6764,1.6763,1.6764
EURAUD,20260402,055100,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,055200,1.6761,1.6764,1.6761,1.6764
EURAUD,20260402,055300,1.6763,1.6764,1.6763,1.6763
EURAUD,20260402,055400,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,055500,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,055600,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,055700,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,055800,1.6761,1.6761,1.6759,1.6760
EURAUD,20260402,055900,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,060000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,060100,1.6760,1.6761,1.6760,1.6761
EURAUD,20260402,060200,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,060300,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,060400,1.6762,1.6765,1.6762,1.6765
EURAUD,20260402,060500,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,060600,1.6765,1.6769,1.6765,1.6768
EURAUD,20260402,060700,1.6769,1.6771,1.6769,1.6771
EURAUD,20260402,060800,1.6770,1.6771,1.6770,1.6771
EURAUD,20260402,060900,1.6772,1.6777,1.6772,1.6777
EURAUD,20260402,061000,1.6776,1.6777,1.6776,1.6777
EURAUD,20260402,061100,1.6776,1.6776,1.6775,1.6775
EURAUD,20260402,061200,1.6774,1.6774,1.6773,1.6773
EURAUD,20260402,061300,1.6772,1.6773,1.6772,1.6773
EURAUD,20260402,061400,1.6772,1.6772,1.6769,1.6769
EURAUD,20260402,061500,1.6770,1.6770,1.6768,1.6768
EURAUD,20260402,061600,1.6767,1.6767,1.6763,1.6763
EURAUD,20260402,061700,1.6762,1.6764,1.6762,1.6764
EURAUD,20260402,061800,1.6763,1.6765,1.6763,1.6764
EURAUD,20260402,061900,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,062000,1.6763,1.6764,1.6763,1.6764
EURAUD,20260402,062100,1.6765,1.6769,1.6765,1.6769
EURAUD,20260402,062200,1.6768,1.6769,1.6768,1.6768
EURAUD,20260402,062300,1.6769,1.6770,1.6769,1.6770
EURAUD,20260402,062400,1.6769,1.6769,1.6769,1.6769
EURAUD,20260402,062500,1.6768,1.6768,1.6767,1.6768
EURAUD,20260402,062600,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,062700,1.6767,1.6768,1.6767,1.6767
EURAUD,20260402,062800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,062900,1.6767,1.6768,1.6767,1.6768
EURAUD,20260402,063000,1.6768,1.6768,1.6765,1.6765
EURAUD,20260402,063100,1.6766,1.6767,1.6765,1.6767
EURAUD,20260402,063200,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,063300,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,063400,1.6769,1.6769,1.6768,1.6768
EURAUD,20260402,063500,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,063600,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,063700,1.6768,1.6768,1.6766,1.6767
EURAUD,20260402,063800,1.6766,1.6766,1.6765,1.6765
EURAUD,20260402,063900,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,064000,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,064100,1.6766,1.6769,1.6766,1.6769
EURAUD,20260402,064200,1.6770,1.6771,1.6770,1.6771
EURAUD,20260402,064300,1.6772,1.6773,1.6772,1.6773
EURAUD,20260402,064400,1.6774,1.6774,1.6771,1.6771
EURAUD,20260402,064500,1.6772,1.6772,1.6770,1.6770
EURAUD,20260402,064600,1.6770,1.6770,1.6769,1.6769
EURAUD,20260402,064700,1.6770,1.6771,1.6770,1.6771
EURAUD,20260402,064800,1.6770,1.6771,1.6770,1.6770
EURAUD,20260402,064900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,065000,1.6769,1.6770,1.6769,1.6770
EURAUD,20260402,065100,1.6769,1.6769,1.6766,1.6766
EURAUD,20260402,065200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,065300,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,065400,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,065500,1.6767,1.6769,1.6767,1.6769
EURAUD,20260402,065600,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,065700,1.6767,1.6768,1.6767,1.6767
EURAUD,20260402,065800,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,065900,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,070000,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,070100,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,070200,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,070300,1.6766,1.6767,1.6765,1.6767
EURAUD,20260402,070400,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,070500,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,070600,1.6765,1.6768,1.6765,1.6768
EURAUD,20260402,070700,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,070800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,070900,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,071000,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,071100,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,071200,1.6767,1.6767,1.6765,1.6765
EURAUD,20260402,071300,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,071400,1.6762,1.6762,1.6760,1.6761
EURAUD,20260402,071500,1.6762,1.6763,1.6762,1.6762
EURAUD,20260402,071600,1.6762,1.6762,1.6762,1.6762
EURAUD,20260402,071700,1.6763,1.6763,1.6763,1.6763
EURAUD,20260402,071800,1.6764,1.6764,1.6763,1.6764
EURAUD,20260402,071900,1.6764,1.6764,1.6764,1.6764
EURAUD,20260402,072000,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,072100,1.6761,1.6762,1.6761,1.6761
EURAUD,20260402,072200,1.6760,1.6761,1.6760,1.6761
EURAUD,20260402,072300,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,072400,1.6760,1.6760,1.6758,1.6759
EURAUD,20260402,072500,1.6758,1.6759,1.6758,1.6759
EURAUD,20260402,072600,1.6760,1.6760,1.6759,1.6760
EURAUD,20260402,072700,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,072800,1.6761,1.6761,1.6759,1.6759
EURAUD,20260402,072900,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,073000,1.6760,1.6760,1.6759,1.6760
EURAUD,20260402,073100,1.6761,1.6761,1.6759,1.6759
EURAUD,20260402,073200,1.6759,1.6762,1.6759,1.6762
EURAUD,20260402,073300,1.6761,1.6764,1.6761,1.6762
EURAUD,20260402,073400,1.6763,1.6764,1.6762,1.6764
EURAUD,20260402,073500,1.6764,1.6764,1.6764,1.6764
EURAUD,20260402,073600,1.6765,1.6767,1.6765,1.6767
EURAUD,20260402,073700,1.6766,1.6768,1.6766,1.6767
EURAUD,20260402,073800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,073900,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,074000,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,074100,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,074200,1.6770,1.6771,1.6770,1.6770
EURAUD,20260402,074300,1.6771,1.6771,1.6771,1.6771
EURAUD,20260402,074400,1.6771,1.6773,1.6770,1.6772
EURAUD,20260402,074500,1.6772,1.6772,1.6772,1.6772
EURAUD,20260402,074600,1.6771,1.6773,1.6770,1.6773
EURAUD,20260402,074700,1.6774,1.6775,1.6774,1.6774
EURAUD,20260402,074800,1.6775,1.6777,1.6772,1.6772
EURAUD,20260402,074900,1.6773,1.6773,1.6772,1.6773
EURAUD,20260402,075000,1.6772,1.6772,1.6771,1.6771
EURAUD,20260402,075100,1.6772,1.6773,1.6770,1.6770
EURAUD,20260402,075200,1.6771,1.6773,1.6771,1.6773
EURAUD,20260402,075300,1.6774,1.6774,1.6773,1.6774
EURAUD,20260402,075400,1.6773,1.6773,1.6771,1.6771
EURAUD,20260402,075500,1.6772,1.6773,1.6771,1.6771
EURAUD,20260402,075600,1.6772,1.6779,1.6772,1.6779
EURAUD,20260402,075700,1.6778,1.6778,1.6777,1.6777
EURAUD,20260402,075800,1.6777,1.6779,1.6777,1.6779
EURAUD,20260402,075900,1.6778,1.6780,1.6778,1.6780
EURAUD,20260402,080000,1.6779,1.6780,1.6778,1.6780
EURAUD,20260402,080100,1.6779,1.6780,1.6776,1.6776
EURAUD,20260402,080200,1.6777,1.6777,1.6776,1.6777
EURAUD,20260402,080300,1.6776,1.6777,1.6774,1.6774
EURAUD,20260402,080400,1.6773,1.6773,1.6770,1.6770
EURAUD,20260402,080500,1.6770,1.6770,1.6768,1.6768
EURAUD,20260402,080600,1.6769,1.6769,1.6769,1.6769
EURAUD,20260402,080700,1.6769,1.6769,1.6768,1.6768
EURAUD,20260402,080800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,080900,1.6769,1.6770,1.6769,1.6769
EURAUD,20260402,081000,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,081100,1.6771,1.6773,1.6771,1.6773
EURAUD,20260402,081200,1.6772,1.6774,1.6771,1.6774
EURAUD,20260402,081300,1.6775,1.6775,1.6771,1.6771
EURAUD,20260402,081400,1.6772,1.6772,1.6770,1.6770
EURAUD,20260402,081500,1.6769,1.6769,1.6768,1.6768
EURAUD,20260402,081600,1.6767,1.6767,1.6764,1.6764
EURAUD,20260402,081700,1.6765,1.6765,1.6760,1.6760
EURAUD,20260402,081800,1.6761,1.6763,1.6761,1.6762
EURAUD,20260402,081900,1.6761,1.6762,1.6760,1.6762
EURAUD,20260402,082000,1.6761,1.6763,1.6761,1.6763
EURAUD,20260402,082100,1.6764,1.6766,1.6764,1.6764
EURAUD,20260402,082200,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,082300,1.6763,1.6764,1.6763,1.6764
EURAUD,20260402,082400,1.6765,1.6766,1.6765,1.6765
EURAUD,20260402,082500,1.6764,1.6765,1.6763,1.6765
EURAUD,20260402,082600,1.6764,1.6765,1.6764,1.6764
EURAUD,20260402,082700,1.6765,1.6767,1.6765,1.6767
EURAUD,20260402,082800,1.6768,1.6769,1.6767,1.6767
EURAUD,20260402,082900,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,083000,1.6767,1.6769,1.6767,1.6769
EURAUD,20260402,083100,1.6768,1.6769,1.6766,1.6769
EURAUD,20260402,083200,1.6770,1.6776,1.6770,1.6776
EURAUD,20260402,083300,1.6775,1.6778,1.6775,1.6778
EURAUD,20260402,083400,1.6777,1.6777,1.6775,1.6776
EURAUD,20260402,083500,1.6775,1.6775,1.6772,1.6772
EURAUD,20260402,083600,1.6773,1.6780,1.6773,1.6779
EURAUD,20260402,083700,1.6778,1.6778,1.6777,1.6778
EURAUD,20260402,083800,1.6779,1.6780,1.6778,1.6778
EURAUD,20260402,083900,1.6779,1.6779,1.6779,1.6779
EURAUD,20260402,084000,1.6780,1.6781,1.6780,1.6781
EURAUD,20260402,084100,1.6782,1.6782,1.6780,1.6780
EURAUD,20260402,084200,1.6781,1.6781,1.6780,1.6781
EURAUD,20260402,084300,1.6780,1.6780,1.6779,1.6779
EURAUD,20260402,084400,1.6778,1.6780,1.6778,1.6780
EURAUD,20260402,084500,1.6779,1.6780,1.6778,1.6778
EURAUD,20260402,084600,1.6779,1.6782,1.6779,1.6782
EURAUD,20260402,084700,1.6781,1.6783,1.6780,1.6780
EURAUD,20260402,084800,1.6781,1.6782,1.6781,1.6781
EURAUD,20260402,084900,1.6782,1.6784,1.6782,1.6784
EURAUD,20260402,085000,1.6783,1.6783,1.6779,1.6780
EURAUD,20260402,085100,1.6779,1.6779,1.6778,1.6779
EURAUD,20260402,085200,1.6780,1.6780,1.6779,1.6779
EURAUD,20260402,085300,1.6778,1.6778,1.6777,1.6777
EURAUD,20260402,085400,1.6776,1.6776,1.6775,1.6775
EURAUD,20260402,085500,1.6774,1.6774,1.6773,1.6774
EURAUD,20260402,085600,1.6773,1.6773,1.6772,1.6772
EURAUD,20260402,085700,1.6771,1.6772,1.6771,1.6771
EURAUD,20260402,085800,1.6772,1.6772,1.6772,1.6772
EURAUD,20260402,085900,1.6773,1.6773,1.6772,1.6773
EURAUD,20260402,090000,1.6774,1.6774,1.6772,1.6773
EURAUD,20260402,090100,1.6772,1.6773,1.6771,1.6771
EURAUD,20260402,090200,1.6770,1.6773,1.6770,1.6773
EURAUD,20260402,090300,1.6772,1.6774,1.6772,1.6772
EURAUD,20260402,090400,1.6771,1.6771,1.6767,1.6767
EURAUD,20260402,090500,1.6768,1.6768,1.6766,1.6766
EURAUD,20260402,090600,1.6767,1.6768,1.6766,1.6768
EURAUD,20260402,090700,1.6767,1.6768,1.6767,1.6767
EURAUD,20260402,090800,1.6766,1.6768,1.6766,1.6766
EURAUD,20260402,090900,1.6765,1.6765,1.6763,1.6764
EURAUD,20260402,091000,1.6765,1.6766,1.6764,1.6766
EURAUD,20260402,091100,1.6767,1.6767,1.6764,1.6765
EURAUD,20260402,091200,1.6766,1.6768,1.6766,1.6768
EURAUD,20260402,091300,1.6767,1.6771,1.6767,1.6770
EURAUD,20260402,091400,1.6769,1.6769,1.6766,1.6766
EURAUD,20260402,091500,1.6767,1.6767,1.6764,1.6765
EURAUD,20260402,091600,1.6766,1.6767,1.6765,1.6765
EURAUD,20260402,091700,1.6764,1.6765,1.6764,1.6765
EURAUD,20260402,091800,1.6766,1.6768,1.6766,1.6767
EURAUD,20260402,091900,1.6768,1.6768,1.6766,1.6766
EURAUD,20260402,092000,1.6767,1.6767,1.6766,1.6767
EURAUD,20260402,092100,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,092200,1.6765,1.6765,1.6763,1.6763
EURAUD,20260402,092300,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,092400,1.6762,1.6762,1.6759,1.6759
EURAUD,20260402,092500,1.6760,1.6761,1.6758,1.6761
EURAUD,20260402,092600,1.6760,1.6762,1.6758,1.6761
EURAUD,20260402,092700,1.6760,1.6761,1.6759,1.6760
EURAUD,20260402,092800,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,092900,1.6760,1.6761,1.6756,1.6756
EURAUD,20260402,093000,1.6757,1.6758,1.6757,1.6757
EURAUD,20260402,093100,1.6756,1.6756,1.6751,1.6752
EURAUD,20260402,093200,1.6753,1.6755,1.6753,1.6755
EURAUD,20260402,093300,1.6754,1.6754,1.6750,1.6751
EURAUD,20260402,093400,1.6752,1.6752,1.6751,1.6751
EURAUD,20260402,093500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260402,093600,1.6753,1.6753,1.6752,1.6752
EURAUD,20260402,093700,1.6753,1.6753,1.6749,1.6749
EURAUD,20260402,093800,1.6748,1.6748,1.6747,1.6748
EURAUD,20260402,093900,1.6747,1.6747,1.6745,1.6745
EURAUD,20260402,094000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260402,094100,1.6743,1.6743,1.6741,1.6741
EURAUD,20260402,094200,1.6742,1.6747,1.6742,1.6747
EURAUD,20260402,094300,1.6746,1.6746,1.6744,1.6745
EURAUD,20260402,094400,1.6746,1.6747,1.6746,1.6747
EURAUD,20260402,094500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260402,094600,1.6745,1.6749,1.6745,1.6749
EURAUD,20260402,094700,1.6750,1.6750,1.6749,1.6749
EURAUD,20260402,094800,1.6748,1.6749,1.6748,1.6749
EURAUD,20260402,094900,1.6748,1.6748,1.6745,1.6746
EURAUD,20260402,095000,1.6747,1.6747,1.6746,1.6746
EURAUD,20260402,095100,1.6747,1.6748,1.6747,1.6748
EURAUD,20260402,095200,1.6749,1.6749,1.6748,1.6749
EURAUD,20260402,095300,1.6750,1.6750,1.6748,1.6749
EURAUD,20260402,095400,1.6748,1.6749,1.6748,1.6748
EURAUD,20260402,095500,1.6749,1.6749,1.6748,1.6748
EURAUD,20260402,095600,1.6747,1.6750,1.6747,1.6749
EURAUD,20260402,095700,1.6748,1.6748,1.6748,1.6748
EURAUD,20260402,095800,1.6747,1.6748,1.6747,1.6747
EURAUD,20260402,095900,1.6746,1.6746,1.6745,1.6746
EURAUD,20260402,100000,1.6747,1.6747,1.6746,1.6746
EURAUD,20260402,100100,1.6745,1.6746,1.6745,1.6746
EURAUD,20260402,100200,1.6747,1.6750,1.6746,1.6750
EURAUD,20260402,100300,1.6751,1.6752,1.6750,1.6752
EURAUD,20260402,100400,1.6753,1.6754,1.6753,1.6754
EURAUD,20260402,100500,1.6755,1.6758,1.6755,1.6758
EURAUD,20260402,100600,1.6757,1.6760,1.6757,1.6760
EURAUD,20260402,100700,1.6763,1.6764,1.6763,1.6764
EURAUD,20260402,100800,1.6763,1.6764,1.6762,1.6762
EURAUD,20260402,100900,1.6761,1.6762,1.6761,1.6761
EURAUD,20260402,101000,1.6760,1.6762,1.6760,1.6762
EURAUD,20260402,101100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260402,101200,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,101300,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,101400,1.6761,1.6761,1.6758,1.6758
EURAUD,20260402,101500,1.6759,1.6761,1.6759,1.6761
EURAUD,20260402,101600,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,101700,1.6760,1.6760,1.6759,1.6759
EURAUD,20260402,101800,1.6760,1.6762,1.6760,1.6762
EURAUD,20260402,101900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260402,102000,1.6763,1.6764,1.6763,1.6764
EURAUD,20260402,102100,1.6763,1.6763,1.6758,1.6758
EURAUD,20260402,102200,1.6759,1.6761,1.6759,1.6761
EURAUD,20260402,102300,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,102400,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,102500,1.6759,1.6760,1.6759,1.6760
EURAUD,20260402,102600,1.6761,1.6762,1.6761,1.6762
EURAUD,20260402,102700,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,102800,1.6761,1.6762,1.6761,1.6762
EURAUD,20260402,102900,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,103000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,103100,1.6761,1.6763,1.6759,1.6759
EURAUD,20260402,103200,1.6760,1.6760,1.6758,1.6758
EURAUD,20260402,103300,1.6757,1.6759,1.6757,1.6757
EURAUD,20260402,103400,1.6756,1.6756,1.6753,1.6753
EURAUD,20260402,103500,1.6754,1.6760,1.6754,1.6760
EURAUD,20260402,103600,1.6759,1.6761,1.6759,1.6761
EURAUD,20260402,103700,1.6762,1.6764,1.6762,1.6763
EURAUD,20260402,103800,1.6764,1.6764,1.6762,1.6762
EURAUD,20260402,103900,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,104000,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,104100,1.6760,1.6761,1.6760,1.6761
EURAUD,20260402,104200,1.6762,1.6762,1.6761,1.6762
EURAUD,20260402,104300,1.6762,1.6762,1.6761,1.6761
EURAUD,20260402,104400,1.6760,1.6760,1.6759,1.6760
EURAUD,20260402,104500,1.6761,1.6762,1.6760,1.6761
EURAUD,20260402,104600,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,104700,1.6761,1.6761,1.6759,1.6759
EURAUD,20260402,104800,1.6758,1.6759,1.6758,1.6759
EURAUD,20260402,104900,1.6758,1.6758,1.6757,1.6757
EURAUD,20260402,105000,1.6758,1.6759,1.6758,1.6758
EURAUD,20260402,105100,1.6758,1.6758,1.6758,1.6758
EURAUD,20260402,105200,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,105300,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,105400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,105500,1.6758,1.6758,1.6758,1.6758
EURAUD,20260402,105600,1.6759,1.6759,1.6758,1.6759
EURAUD,20260402,105700,1.6758,1.6758,1.6757,1.6758
EURAUD,20260402,105800,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,105900,1.6760,1.6761,1.6760,1.6761
EURAUD,20260402,110000,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,110100,1.6759,1.6761,1.6759,1.6760
EURAUD,20260402,110200,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,110300,1.6762,1.6762,1.6758,1.6759
EURAUD,20260402,110400,1.6759,1.6760,1.6759,1.6760
EURAUD,20260402,110500,1.6759,1.6761,1.6759,1.6761
EURAUD,20260402,110600,1.6762,1.6765,1.6761,1.6764
EURAUD,20260402,110700,1.6765,1.6767,1.6765,1.6767
EURAUD,20260402,110800,1.6768,1.6770,1.6768,1.6770
EURAUD,20260402,110900,1.6769,1.6771,1.6769,1.6771
EURAUD,20260402,111000,1.6772,1.6773,1.6772,1.6773
EURAUD,20260402,111100,1.6774,1.6775,1.6774,1.6775
EURAUD,20260402,111200,1.6774,1.6776,1.6774,1.6775
EURAUD,20260402,111300,1.6775,1.6775,1.6775,1.6775
EURAUD,20260402,111400,1.6776,1.6776,1.6775,1.6775
EURAUD,20260402,111500,1.6775,1.6776,1.6775,1.6776
EURAUD,20260402,111600,1.6775,1.6775,1.6774,1.6775
EURAUD,20260402,111700,1.6776,1.6776,1.6773,1.6773
EURAUD,20260402,111800,1.6774,1.6774,1.6771,1.6771
EURAUD,20260402,111900,1.6772,1.6772,1.6771,1.6772
EURAUD,20260402,112000,1.6773,1.6773,1.6772,1.6772
EURAUD,20260402,112100,1.6771,1.6771,1.6771,1.6771
EURAUD,20260402,112200,1.6771,1.6771,1.6769,1.6769
EURAUD,20260402,112300,1.6768,1.6768,1.6766,1.6766
EURAUD,20260402,112400,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,112500,1.6765,1.6766,1.6765,1.6766
EURAUD,20260402,112600,1.6767,1.6767,1.6764,1.6764
EURAUD,20260402,112700,1.6763,1.6763,1.6760,1.6760
EURAUD,20260402,112800,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,112900,1.6762,1.6762,1.6761,1.6762
EURAUD,20260402,113000,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,113100,1.6761,1.6761,1.6760,1.6761
EURAUD,20260402,113200,1.6762,1.6762,1.6760,1.6761
EURAUD,20260402,113300,1.6760,1.6760,1.6759,1.6759
EURAUD,20260402,113400,1.6758,1.6761,1.6758,1.6760
EURAUD,20260402,113500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,113600,1.6761,1.6762,1.6761,1.6762
EURAUD,20260402,113700,1.6763,1.6763,1.6762,1.6762
EURAUD,20260402,113800,1.6761,1.6761,1.6760,1.6760
EURAUD,20260402,113900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260402,114000,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,114100,1.6761,1.6761,1.6761,1.6761
EURAUD,20260402,114200,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,114300,1.6760,1.6760,1.6759,1.6760
EURAUD,20260402,114400,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,114500,1.6758,1.6758,1.6758,1.6758
EURAUD,20260402,114600,1.6759,1.6760,1.6758,1.6760
EURAUD,20260402,114700,1.6759,1.6759,1.6758,1.6758
EURAUD,20260402,114800,1.6757,1.6758,1.6757,1.6758
EURAUD,20260402,114900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260402,115000,1.6759,1.6760,1.6759,1.6759
EURAUD,20260402,115100,1.6760,1.6760,1.6759,1.6759
EURAUD,20260402,115200,1.6758,1.6758,1.6756,1.6756
EURAUD,20260402,115300,1.6757,1.6760,1.6757,1.6759
EURAUD,20260402,115400,1.6760,1.6760,1.6758,1.6759
EURAUD,20260402,115500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,115600,1.6760,1.6760,1.6760,1.6760
EURAUD,20260402,115700,1.6760,1.6760,1.6759,1.6760
EURAUD,20260402,115800,1.6759,1.6760,1.6759,1.6759
EURAUD,20260402,115900,1.6758,1.6759,1.6758,1.6759
EURAUD,20260402,120000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260402,120100,1.6758,1.6758,1.6758,1.6758
EURAUD,20260402,120200,1.6758,1.6758,1.6756,1.6757
EURAUD,20260402,120300,1.6756,1.6756,1.6755,1.6755
EURAUD,20260402,120400,1.6756,1.6757,1.6756,1.6757
EURAUD,20260402,120500,1.6758,1.6760,1.6758,1.6760
EURAUD,20260402,120600,1.6759,1.6759,1.6759,1.6759
EURAUD,20260402,120700,1.6759,1.6761,1.6759,1.6761
EURAUD,20260402,120800,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,120900,1.6764,1.6764,1.6764,1.6764
EURAUD,20260402,121000,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,121100,1.6764,1.6764,1.6763,1.6764
EURAUD,20260402,121200,1.6765,1.6766,1.6764,1.6766
EURAUD,20260402,121300,1.6765,1.6765,1.6764,1.6764
EURAUD,20260402,121400,1.6763,1.6763,1.6761,1.6762
EURAUD,20260402,121500,1.6763,1.6763,1.6763,1.6763
EURAUD,20260402,121600,1.6763,1.6766,1.6763,1.6766
EURAUD,20260402,121700,1.6765,1.6765,1.6765,1.6765
EURAUD,20260402,121800,1.6765,1.6767,1.6765,1.6767
EURAUD,20260402,121900,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,122000,1.6766,1.6767,1.6765,1.6765
EURAUD,20260402,122100,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,122200,1.6766,1.6766,1.6765,1.6766
EURAUD,20260402,122300,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,122400,1.6765,1.6766,1.6765,1.6766
EURAUD,20260402,122500,1.6767,1.6767,1.6767,1.6767
EURAUD,20260402,122600,1.6767,1.6767,1.6765,1.6765
EURAUD,20260402,122700,1.6766,1.6766,1.6766,1.6766
EURAUD,20260402,122800,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,122900,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,123000,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,123100,1.6771,1.6773,1.6771,1.6773
EURAUD,20260402,123200,1.6772,1.6772,1.6771,1.6772
EURAUD,20260402,123300,1.6771,1.6771,1.6771,1.6771
EURAUD,20260402,123400,1.6770,1.6771,1.6770,1.6771
EURAUD,20260402,123500,1.6772,1.6773,1.6772,1.6773
EURAUD,20260402,123600,1.6772,1.6772,1.6769,1.6769
EURAUD,20260402,123700,1.6769,1.6769,1.6769,1.6769
EURAUD,20260402,123800,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,123900,1.6769,1.6769,1.6768,1.6768
EURAUD,20260402,124000,1.6768,1.6770,1.6768,1.6769
EURAUD,20260402,124100,1.6770,1.6772,1.6770,1.6771
EURAUD,20260402,124200,1.6770,1.6770,1.6768,1.6768
EURAUD,20260402,124300,1.6769,1.6771,1.6769,1.6770
EURAUD,20260402,124400,1.6769,1.6769,1.6768,1.6768
EURAUD,20260402,124500,1.6767,1.6770,1.6767,1.6770
EURAUD,20260402,124600,1.6769,1.6771,1.6769,1.6770
EURAUD,20260402,124700,1.6770,1.6771,1.6770,1.6771
EURAUD,20260402,124800,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,124900,1.6770,1.6770,1.6766,1.6766
EURAUD,20260402,125000,1.6765,1.6765,1.6764,1.6764
EURAUD,20260402,125100,1.6765,1.6765,1.6765,1.6765
EURAUD,20260402,125200,1.6766,1.6768,1.6766,1.6766
EURAUD,20260402,125300,1.6766,1.6766,1.6765,1.6765
EURAUD,20260402,125400,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,125500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,125600,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,125700,1.6762,1.6764,1.6762,1.6764
EURAUD,20260402,125800,1.6764,1.6765,1.6764,1.6765
EURAUD,20260402,125900,1.6766,1.6766,1.6765,1.6766
EURAUD,20260402,130000,1.6765,1.6766,1.6765,1.6766
EURAUD,20260402,130100,1.6767,1.6768,1.6767,1.6768
EURAUD,20260402,130200,1.6767,1.6768,1.6766,1.6767
EURAUD,20260402,130300,1.6768,1.6769,1.6766,1.6766
EURAUD,20260402,130400,1.6765,1.6765,1.6761,1.6761
EURAUD,20260402,130500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260402,130600,1.6764,1.6765,1.6764,1.6765
EURAUD,20260402,130700,1.6765,1.6765,1.6765,1.6765
EURAUD,20260402,130800,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,130900,1.6768,1.6769,1.6768,1.6768
EURAUD,20260402,131000,1.6767,1.6767,1.6766,1.6766
EURAUD,20260402,131100,1.6765,1.6766,1.6765,1.6766
EURAUD,20260402,131200,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,131300,1.6766,1.6768,1.6766,1.6768
EURAUD,20260402,131400,1.6767,1.6767,1.6766,1.6766
EURAUD,20260402,131500,1.6767,1.6768,1.6767,1.6768
EURAUD,20260402,131600,1.6769,1.6774,1.6769,1.6773
EURAUD,20260402,131700,1.6772,1.6772,1.6772,1.6772
EURAUD,20260402,131800,1.6772,1.6772,1.6770,1.6770
EURAUD,20260402,131900,1.6771,1.6772,1.6771,1.6772
EURAUD,20260402,132000,1.6771,1.6771,1.6770,1.6770
EURAUD,20260402,132100,1.6770,1.6770,1.6769,1.6769
EURAUD,20260402,132200,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,132300,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,132400,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,132500,1.6768,1.6768,1.6767,1.6767
EURAUD,20260402,132600,1.6766,1.6767,1.6765,1.6767
EURAUD,20260402,132700,1.6768,1.6771,1.6768,1.6771
EURAUD,20260402,132800,1.6770,1.6770,1.6769,1.6769
EURAUD,20260402,132900,1.6770,1.6772,1.6770,1.6772
EURAUD,20260402,133000,1.6771,1.6772,1.6771,1.6772
EURAUD,20260402,133100,1.6773,1.6773,1.6772,1.6773
EURAUD,20260402,133200,1.6772,1.6774,1.6772,1.6773
EURAUD,20260402,133300,1.6772,1.6773,1.6772,1.6772
EURAUD,20260402,133400,1.6772,1.6772,1.6772,1.6772
EURAUD,20260402,133500,1.6773,1.6775,1.6773,1.6775
EURAUD,20260402,133600,1.6774,1.6776,1.6774,1.6776
EURAUD,20260402,133700,1.6775,1.6777,1.6775,1.6777
EURAUD,20260402,133800,1.6776,1.6777,1.6776,1.6777
EURAUD,20260402,133900,1.6777,1.6777,1.6775,1.6776
EURAUD,20260402,134000,1.6776,1.6776,1.6776,1.6776
EURAUD,20260402,134100,1.6777,1.6779,1.6777,1.6779
EURAUD,20260402,134200,1.6779,1.6779,1.6778,1.6778
EURAUD,20260402,134300,1.6779,1.6779,1.6778,1.6778
EURAUD,20260402,134400,1.6778,1.6778,1.6776,1.6776
EURAUD,20260402,134500,1.6775,1.6775,1.6774,1.6774
EURAUD,20260402,134600,1.6773,1.6773,1.6773,1.6773
EURAUD,20260402,134700,1.6773,1.6773,1.6772,1.6773
EURAUD,20260402,134800,1.6774,1.6774,1.6774,1.6774
EURAUD,20260402,134900,1.6773,1.6773,1.6771,1.6771
EURAUD,20260402,135000,1.6771,1.6771,1.6769,1.6769
EURAUD,20260402,135100,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,135200,1.6770,1.6770,1.6766,1.6766
EURAUD,20260402,135300,1.6767,1.6768,1.6767,1.6768
EURAUD,20260402,135400,1.6767,1.6768,1.6767,1.6768
EURAUD,20260402,135500,1.6769,1.6770,1.6768,1.6768
EURAUD,20260402,135600,1.6767,1.6767,1.6766,1.6766
EURAUD,20260402,135700,1.6766,1.6767,1.6766,1.6767
EURAUD,20260402,135800,1.6768,1.6770,1.6767,1.6769
EURAUD,20260402,135900,1.6770,1.6770,1.6770,1.6770
EURAUD,20260402,140000,1.6770,1.6770,1.6769,1.6769
EURAUD,20260402,140100,1.6770,1.6771,1.6770,1.6770
EURAUD,20260402,140200,1.6771,1.6771,1.6769,1.6769
EURAUD,20260402,140300,1.6770,1.6774,1.6770,1.6774
EURAUD,20260402,140400,1.6773,1.6773,1.6771,1.6771
EURAUD,20260402,140500,1.6770,1.6772,1.6770,1.6770
EURAUD,20260402,140600,1.6769,1.6769,1.6767,1.6767
EURAUD,20260402,140700,1.6766,1.6768,1.6766,1.6767
EURAUD,20260402,140800,1.6768,1.6768,1.6768,1.6768
EURAUD,20260402,140900,1.6768,1.6769,1.6768,1.6769
EURAUD,20260402,141000,1.6770,1.6770,1.6767,1.6767
EURAUD,20260402,141100,1.6768,1.6770,1.6767,1.6769
EURAUD,20260402,141200,1.6769,1.6769,1.6769,1.6769
EURAUD,20260402,141300,1.6768,1.6769,1.6767,1.6767
EURAUD,20260402,141400,1.6766,1.6767,1.6766,1.6766
EURAUD,20260402,141500,1.6765,1.6765,1.6764,1.6765
EURAUD,20260402,141600,1.6764,1.6764,1.6763,1.6763
EURAUD,20260402,141700,1.6763,1.6763,1.6763,1.6763
EURAUD,20260402,141800,1.6764,1.6766,1.6764,1.6766
EURAUD,20260402,141900,1.6765,1.6766,1.6761,1.6761
EURAUD,20260402,142000,1.6760,1.6761,1.6760,1.6761
EURAUD,20260402,142100,1.6760,1.6762,1.6760,1.6762
EURAUD,20260402,142200,1.6760,1.6760,1.6757,1.6757
EURAUD,20260402,142300,1.6756,1.6757,1.6756,1.6757
EURAUD,20260402,142400,1.6756,1.6757,1.6755,1.6756
EURAUD,20260402,142500,1.6757,1.6757,1.6755,1.6755
EURAUD,20260402,142600,1.6754,1.6756,1.6754,1.6756
EURAUD,20260402,142700,1.6757,1.6758,1.6756,1.6756
EURAUD,20260402,142800,1.6755,1.6755,1.6754,1.6754
EURAUD,20260402,142900,1.6754,1.6754,1.6754,1.6754
EURAUD,20260402,143000,1.6753,1.6753,1.6751,1.6751
EURAUD,20260402,143100,1.6750,1.6755,1.6750,1.6750
EURAUD,20260402,143200,1.6749,1.6751,1.6749,1.6749
EURAUD,20260402,143300,1.6748,1.6748,1.6745,1.6745
EURAUD,20260402,143400,1.6744,1.6745,1.6744,1.6745
EURAUD,20260402,143500,1.6744,1.6744,1.6742,1.6742
EURAUD,20260402,143600,1.6741,1.6744,1.6740,1.6742
EURAUD,20260402,143700,1.6741,1.6743,1.6741,1.6743
EURAUD,20260402,143800,1.6742,1.6742,1.6739,1.6740
EURAUD,20260402,143900,1.6739,1.6740,1.6738,1.6740
EURAUD,20260402,144000,1.6739,1.6740,1.6736,1.6736
EURAUD,20260402,144100,1.6737,1.6740,1.6737,1.6740
EURAUD,20260402,144200,1.6741,1.6743,1.6741,1.6743
EURAUD,20260402,144300,1.6742,1.6744,1.6741,1.6744
EURAUD,20260402,144400,1.6743,1.6743,1.6742,1.6743
EURAUD,20260402,144500,1.6744,1.6744,1.6743,1.6743
EURAUD,20260402,144600,1.6742,1.6744,1.6742,1.6743
EURAUD,20260402,144700,1.6742,1.6742,1.6739,1.6741
EURAUD,20260402,144800,1.6742,1.6746,1.6742,1.6744
EURAUD,20260402,144900,1.6745,1.6745,1.6743,1.6744
EURAUD,20260402,145000,1.6745,1.6745,1.6743,1.6743
EURAUD,20260402,145100,1.6744,1.6744,1.6743,1.6743
EURAUD,20260402,145200,1.6742,1.6744,1.6742,1.6744
EURAUD,20260402,145300,1.6743,1.6744,1.6743,1.6743
EURAUD,20260402,145400,1.6744,1.6745,1.6744,1.6744
EURAUD,20260402,145500,1.6743,1.6745,1.6743,1.6743
EURAUD,20260402,145600,1.6742,1.6743,1.6742,1.6742
EURAUD,20260402,145700,1.6743,1.6743,1.6742,1.6742
EURAUD,20260402,145800,1.6741,1.6742,1.6740,1.6740
EURAUD,20260402,145900,1.6739,1.6742,1.6739,1.6741
EURAUD,20260402,150000,1.6742,1.6743,1.6742,1.6743
EURAUD,20260402,150100,1.6742,1.6745,1.6742,1.6744
EURAUD,20260402,150200,1.6745,1.6745,1.6743,1.6744
EURAUD,20260402,150300,1.6745,1.6747,1.6744,1.6747
EURAUD,20260402,150400,1.6748,1.6748,1.6745,1.6745
EURAUD,20260402,150500,1.6744,1.6744,1.6742,1.6743
EURAUD,20260402,150600,1.6744,1.6745,1.6743,1.6744
EURAUD,20260402,150700,1.6743,1.6743,1.6740,1.6742
EURAUD,20260402,150800,1.6743,1.6745,1.6743,1.6744
EURAUD,20260402,150900,1.6745,1.6749,1.6745,1.6749
EURAUD,20260402,151000,1.6750,1.6750,1.6749,1.6750
EURAUD,20260402,151100,1.6749,1.6751,1.6749,1.6750
EURAUD,20260402,151200,1.6749,1.6749,1.6747,1.6748
EURAUD,20260402,151300,1.6749,1.6749,1.6748,1.6749
EURAUD,20260402,151400,1.6748,1.6751,1.6748,1.6750
EURAUD,20260402,151500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260402,151600,1.6749,1.6749,1.6746,1.6746
EURAUD,20260402,151700,1.6747,1.6747,1.6745,1.6747
EURAUD,20260402,151800,1.6746,1.6747,1.6746,1.6746
EURAUD,20260402,151900,1.6747,1.6747,1.6747,1.6747
EURAUD,20260402,152000,1.6746,1.6747,1.6745,1.6745
EURAUD,20260402,152100,1.6746,1.6746,1.6744,1.6744
EURAUD,20260402,152200,1.6743,1.6743,1.6743,1.6743
EURAUD,20260402,152300,1.6744,1.6744,1.6743,1.6744
EURAUD,20260402,152400,1.6745,1.6748,1.6745,1.6748
EURAUD,20260402,152500,1.6747,1.6747,1.6745,1.6745
EURAUD,20260402,152600,1.6744,1.6745,1.6744,1.6745
EURAUD,20260402,152700,1.6746,1.6746,1.6746,1.6746
EURAUD,20260402,152800,1.6747,1.6747,1.6746,1.6746
EURAUD,20260402,152900,1.6747,1.6747,1.6745,1.6746
EURAUD,20260402,153000,1.6745,1.6745,1.6744,1.6745
EURAUD,20260402,153100,1.6741,1.6741,1.6740,1.6741
EURAUD,20260402,153200,1.6740,1.6740,1.6737,1.6737
EURAUD,20260402,153300,1.6738,1.6741,1.6738,1.6741
EURAUD,20260402,153400,1.6742,1.6743,1.6738,1.6738
EURAUD,20260402,153500,1.6739,1.6740,1.6737,1.6737
EURAUD,20260402,153600,1.6739,1.6742,1.6739,1.6742
EURAUD,20260402,153700,1.6741,1.6741,1.6739,1.6741
EURAUD,20260402,153800,1.6740,1.6741,1.6739,1.6740
EURAUD,20260402,153900,1.6739,1.6742,1.6739,1.6742
EURAUD,20260402,154000,1.6743,1.6746,1.6743,1.6746
EURAUD,20260402,154100,1.6747,1.6749,1.6746,1.6748
EURAUD,20260402,154200,1.6747,1.6748,1.6740,1.6740
EURAUD,20260402,154300,1.6738,1.6741,1.6738,1.6738
EURAUD,20260402,154400,1.6739,1.6740,1.6738,1.6739
EURAUD,20260402,154500,1.6738,1.6739,1.6737,1.6738
EURAUD,20260402,154600,1.6739,1.6739,1.6733,1.6733
EURAUD,20260402,154700,1.6734,1.6736,1.6734,1.6736
EURAUD,20260402,154800,1.6734,1.6736,1.6734,1.6735
EURAUD,20260402,154900,1.6736,1.6736,1.6734,1.6734
EURAUD,20260402,155000,1.6734,1.6734,1.6733,1.6734
EURAUD,20260402,155100,1.6733,1.6733,1.6731,1.6731
EURAUD,20260402,155200,1.6730,1.6731,1.6727,1.6727
EURAUD,20260402,155300,1.6728,1.6729,1.6726,1.6727
EURAUD,20260402,155400,1.6726,1.6726,1.6722,1.6722
EURAUD,20260402,155500,1.6723,1.6724,1.6720,1.6720
EURAUD,20260402,155600,1.6721,1.6721,1.6719,1.6719
EURAUD,20260402,155700,1.6720,1.6720,1.6718,1.6719
EURAUD,20260402,155800,1.6720,1.6720,1.6717,1.6718
EURAUD,20260402,155900,1.6719,1.6722,1.6718,1.6722
EURAUD,20260402,160000,1.6721,1.6722,1.6720,1.6720
EURAUD,20260402,160100,1.6719,1.6719,1.6716,1.6718
EURAUD,20260402,160200,1.6719,1.6723,1.6719,1.6722
EURAUD,20260402,160300,1.6723,1.6726,1.6723,1.6725
EURAUD,20260402,160400,1.6724,1.6726,1.6723,1.6726
EURAUD,20260402,160500,1.6725,1.6728,1.6725,1.6728
EURAUD,20260402,160600,1.6729,1.6729,1.6727,1.6727
EURAUD,20260402,160700,1.6726,1.6726,1.6720,1.6720
EURAUD,20260402,160800,1.6719,1.6724,1.6719,1.6724
EURAUD,20260402,160900,1.6725,1.6725,1.6724,1.6724
EURAUD,20260402,161000,1.6723,1.6724,1.6722,1.6722
EURAUD,20260402,161100,1.6721,1.6724,1.6721,1.6724
EURAUD,20260402,161200,1.6723,1.6723,1.6720,1.6720
EURAUD,20260402,161300,1.6721,1.6722,1.6720,1.6720
EURAUD,20260402,161400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,161500,1.6721,1.6721,1.6720,1.6720
EURAUD,20260402,161600,1.6721,1.6722,1.6720,1.6721
EURAUD,20260402,161700,1.6722,1.6724,1.6720,1.6724
EURAUD,20260402,161800,1.6725,1.6725,1.6722,1.6724
EURAUD,20260402,161900,1.6725,1.6725,1.6722,1.6722
EURAUD,20260402,162000,1.6721,1.6722,1.6720,1.6722
EURAUD,20260402,162100,1.6723,1.6724,1.6722,1.6724
EURAUD,20260402,162200,1.6725,1.6725,1.6721,1.6721
EURAUD,20260402,162300,1.6720,1.6724,1.6720,1.6724
EURAUD,20260402,162400,1.6725,1.6725,1.6722,1.6724
EURAUD,20260402,162500,1.6723,1.6724,1.6723,1.6724
EURAUD,20260402,162600,1.6723,1.6727,1.6722,1.6726
EURAUD,20260402,162700,1.6727,1.6727,1.6725,1.6727
EURAUD,20260402,162800,1.6728,1.6728,1.6726,1.6727
EURAUD,20260402,162900,1.6728,1.6728,1.6727,1.6727
EURAUD,20260402,163000,1.6726,1.6726,1.6725,1.6725
EURAUD,20260402,163100,1.6724,1.6725,1.6723,1.6725
EURAUD,20260402,163200,1.6724,1.6724,1.6720,1.6720
EURAUD,20260402,163300,1.6721,1.6722,1.6718,1.6719
EURAUD,20260402,163400,1.6720,1.6720,1.6713,1.6715
EURAUD,20260402,163500,1.6714,1.6718,1.6714,1.6717
EURAUD,20260402,163600,1.6718,1.6718,1.6714,1.6714
EURAUD,20260402,163700,1.6710,1.6718,1.6704,1.6717
EURAUD,20260402,163800,1.6712,1.6712,1.6700,1.6703
EURAUD,20260402,163900,1.6706,1.6715,1.6706,1.6714
EURAUD,20260402,164000,1.6713,1.6715,1.6710,1.6710
EURAUD,20260402,164100,1.6714,1.6719,1.6714,1.6716
EURAUD,20260402,164200,1.6717,1.6717,1.6714,1.6715
EURAUD,20260402,164300,1.6714,1.6714,1.6708,1.6709
EURAUD,20260402,164400,1.6710,1.6710,1.6705,1.6705
EURAUD,20260402,164500,1.6704,1.6709,1.6704,1.6707
EURAUD,20260402,164600,1.6706,1.6707,1.6705,1.6707
EURAUD,20260402,164700,1.6708,1.6711,1.6708,1.6711
EURAUD,20260402,164800,1.6710,1.6713,1.6709,1.6713
EURAUD,20260402,164900,1.6712,1.6718,1.6712,1.6718
EURAUD,20260402,165000,1.6717,1.6720,1.6717,1.6720
EURAUD,20260402,165100,1.6721,1.6726,1.6721,1.6721
EURAUD,20260402,165200,1.6722,1.6724,1.6721,1.6721
EURAUD,20260402,165300,1.6720,1.6720,1.6716,1.6716
EURAUD,20260402,165400,1.6714,1.6718,1.6712,1.6717
EURAUD,20260402,165500,1.6716,1.6716,1.6710,1.6710
EURAUD,20260402,165600,1.6711,1.6711,1.6707,1.6708
EURAUD,20260402,165700,1.6707,1.6709,1.6706,1.6706
EURAUD,20260402,165800,1.6705,1.6709,1.6704,1.6706
EURAUD,20260402,165900,1.6705,1.6706,1.6704,1.6706
EURAUD,20260402,170000,1.6705,1.6707,1.6705,1.6706
EURAUD,20260402,170100,1.6707,1.6709,1.6706,1.6707
EURAUD,20260402,170200,1.6706,1.6707,1.6705,1.6707
EURAUD,20260402,170300,1.6708,1.6712,1.6708,1.6712
EURAUD,20260402,170400,1.6711,1.6711,1.6707,1.6708
EURAUD,20260402,170500,1.6707,1.6710,1.6707,1.6710
EURAUD,20260402,170600,1.6711,1.6712,1.6710,1.6712
EURAUD,20260402,170700,1.6711,1.6711,1.6709,1.6709
EURAUD,20260402,170800,1.6710,1.6710,1.6708,1.6708
EURAUD,20260402,170900,1.6709,1.6709,1.6706,1.6706
EURAUD,20260402,171000,1.6707,1.6707,1.6705,1.6706
EURAUD,20260402,171100,1.6705,1.6708,1.6705,1.6707
EURAUD,20260402,171200,1.6705,1.6706,1.6704,1.6705
EURAUD,20260402,171300,1.6706,1.6706,1.6704,1.6706
EURAUD,20260402,171400,1.6705,1.6707,1.6705,1.6706
EURAUD,20260402,171500,1.6707,1.6710,1.6707,1.6708
EURAUD,20260402,171600,1.6707,1.6708,1.6706,1.6706
EURAUD,20260402,171700,1.6705,1.6706,1.6703,1.6704
EURAUD,20260402,171800,1.6703,1.6705,1.6703,1.6705
EURAUD,20260402,171900,1.6706,1.6706,1.6703,1.6706
EURAUD,20260402,172000,1.6705,1.6707,1.6704,1.6706
EURAUD,20260402,172100,1.6705,1.6709,1.6705,1.6708
EURAUD,20260402,172200,1.6707,1.6710,1.6707,1.6708
EURAUD,20260402,172300,1.6707,1.6711,1.6706,1.6711
EURAUD,20260402,172400,1.6712,1.6713,1.6711,1.6712
EURAUD,20260402,172500,1.6711,1.6711,1.6710,1.6710
EURAUD,20260402,172600,1.6709,1.6713,1.6709,1.6712
EURAUD,20260402,172700,1.6711,1.6711,1.6706,1.6707
EURAUD,20260402,172800,1.6706,1.6709,1.6705,1.6705
EURAUD,20260402,172900,1.6703,1.6703,1.6701,1.6702
EURAUD,20260402,173000,1.6703,1.6704,1.6702,1.6703
EURAUD,20260402,173100,1.6702,1.6706,1.6702,1.6704
EURAUD,20260402,173200,1.6705,1.6706,1.6704,1.6704
EURAUD,20260402,173300,1.6703,1.6704,1.6702,1.6704
EURAUD,20260402,173400,1.6706,1.6709,1.6706,1.6708
EURAUD,20260402,173500,1.6707,1.6707,1.6705,1.6705
EURAUD,20260402,173600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260402,173700,1.6704,1.6704,1.6700,1.6700
EURAUD,20260402,173800,1.6699,1.6700,1.6699,1.6700
EURAUD,20260402,173900,1.6701,1.6702,1.6701,1.6701
EURAUD,20260402,174000,1.6700,1.6701,1.6699,1.6700
EURAUD,20260402,174100,1.6699,1.6702,1.6699,1.6701
EURAUD,20260402,174200,1.6702,1.6705,1.6701,1.6705
EURAUD,20260402,174300,1.6704,1.6706,1.6702,1.6706
EURAUD,20260402,174400,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,174500,1.6704,1.6704,1.6700,1.6701
EURAUD,20260402,174600,1.6700,1.6704,1.6700,1.6704
EURAUD,20260402,174700,1.6705,1.6705,1.6702,1.6702
EURAUD,20260402,174800,1.6703,1.6704,1.6703,1.6703
EURAUD,20260402,174900,1.6702,1.6708,1.6702,1.6708
EURAUD,20260402,175000,1.6707,1.6707,1.6705,1.6706
EURAUD,20260402,175100,1.6707,1.6711,1.6707,1.6710
EURAUD,20260402,175200,1.6709,1.6709,1.6708,1.6709
EURAUD,20260402,175300,1.6710,1.6710,1.6707,1.6708
EURAUD,20260402,175400,1.6707,1.6709,1.6707,1.6709
EURAUD,20260402,175500,1.6708,1.6708,1.6701,1.6701
EURAUD,20260402,175600,1.6702,1.6703,1.6701,1.6702
EURAUD,20260402,175700,1.6701,1.6704,1.6701,1.6704
EURAUD,20260402,175800,1.6705,1.6707,1.6705,1.6706
EURAUD,20260402,175900,1.6705,1.6705,1.6704,1.6705
EURAUD,20260402,180000,1.6704,1.6704,1.6703,1.6703
EURAUD,20260402,180100,1.6704,1.6705,1.6704,1.6704
EURAUD,20260402,180200,1.6703,1.6704,1.6700,1.6700
EURAUD,20260402,180300,1.6699,1.6702,1.6699,1.6701
EURAUD,20260402,180400,1.6702,1.6702,1.6701,1.6702
EURAUD,20260402,180500,1.6703,1.6705,1.6703,1.6704
EURAUD,20260402,180600,1.6705,1.6705,1.6703,1.6703
EURAUD,20260402,180700,1.6704,1.6705,1.6704,1.6704
EURAUD,20260402,180800,1.6705,1.6706,1.6704,1.6705
EURAUD,20260402,180900,1.6704,1.6707,1.6704,1.6707
EURAUD,20260402,181000,1.6706,1.6706,1.6704,1.6704
EURAUD,20260402,181100,1.6705,1.6707,1.6704,1.6707
EURAUD,20260402,181200,1.6706,1.6708,1.6706,1.6708
EURAUD,20260402,181300,1.6707,1.6708,1.6707,1.6708
EURAUD,20260402,181400,1.6707,1.6708,1.6706,1.6706
EURAUD,20260402,181500,1.6705,1.6705,1.6704,1.6704
EURAUD,20260402,181600,1.6705,1.6706,1.6705,1.6706
EURAUD,20260402,181700,1.6705,1.6705,1.6703,1.6704
EURAUD,20260402,181800,1.6705,1.6705,1.6704,1.6704
EURAUD,20260402,181900,1.6703,1.6705,1.6703,1.6705
EURAUD,20260402,182000,1.6704,1.6705,1.6704,1.6704
EURAUD,20260402,182100,1.6703,1.6704,1.6702,1.6702
EURAUD,20260402,182200,1.6701,1.6701,1.6699,1.6699
EURAUD,20260402,182300,1.6698,1.6698,1.6696,1.6696
EURAUD,20260402,182400,1.6697,1.6699,1.6697,1.6699
EURAUD,20260402,182500,1.6700,1.6701,1.6700,1.6700
EURAUD,20260402,182600,1.6701,1.6703,1.6701,1.6703
EURAUD,20260402,182700,1.6702,1.6702,1.6700,1.6700
EURAUD,20260402,182800,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,182900,1.6697,1.6698,1.6696,1.6698
EURAUD,20260402,183000,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,183100,1.6697,1.6699,1.6697,1.6698
EURAUD,20260402,183200,1.6697,1.6697,1.6694,1.6694
EURAUD,20260402,183300,1.6695,1.6695,1.6692,1.6692
EURAUD,20260402,183400,1.6693,1.6693,1.6692,1.6693
EURAUD,20260402,183500,1.6694,1.6694,1.6693,1.6694
EURAUD,20260402,183600,1.6693,1.6694,1.6693,1.6694
EURAUD,20260402,183700,1.6695,1.6698,1.6694,1.6694
EURAUD,20260402,183800,1.6695,1.6697,1.6695,1.6696
EURAUD,20260402,183900,1.6695,1.6699,1.6695,1.6697
EURAUD,20260402,184000,1.6696,1.6696,1.6695,1.6696
EURAUD,20260402,184100,1.6694,1.6695,1.6690,1.6694
EURAUD,20260402,184200,1.6695,1.6696,1.6695,1.6695
EURAUD,20260402,184300,1.6696,1.6698,1.6696,1.6697
EURAUD,20260402,184400,1.6696,1.6698,1.6696,1.6696
EURAUD,20260402,184500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,184600,1.6699,1.6699,1.6697,1.6698
EURAUD,20260402,184700,1.6699,1.6699,1.6698,1.6699
EURAUD,20260402,184800,1.6700,1.6700,1.6699,1.6699
EURAUD,20260402,184900,1.6700,1.6700,1.6699,1.6699
EURAUD,20260402,185000,1.6698,1.6698,1.6697,1.6698
EURAUD,20260402,185100,1.6697,1.6698,1.6696,1.6696
EURAUD,20260402,185200,1.6697,1.6697,1.6696,1.6696
EURAUD,20260402,185300,1.6697,1.6697,1.6696,1.6696
EURAUD,20260402,185400,1.6696,1.6696,1.6694,1.6694
EURAUD,20260402,185500,1.6694,1.6695,1.6694,1.6695
EURAUD,20260402,185600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260402,185700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260402,185800,1.6695,1.6695,1.6694,1.6694
EURAUD,20260402,185900,1.6693,1.6696,1.6693,1.6696
EURAUD,20260402,190000,1.6697,1.6697,1.6696,1.6696
EURAUD,20260402,190100,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,190200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260402,190300,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,190400,1.6698,1.6698,1.6694,1.6694
EURAUD,20260402,190500,1.6695,1.6695,1.6694,1.6694
EURAUD,20260402,190600,1.6695,1.6697,1.6695,1.6696
EURAUD,20260402,190700,1.6697,1.6697,1.6696,1.6697
EURAUD,20260402,190800,1.6696,1.6697,1.6696,1.6697
EURAUD,20260402,190900,1.6698,1.6699,1.6698,1.6699
EURAUD,20260402,191000,1.6698,1.6699,1.6698,1.6698
EURAUD,20260402,191100,1.6697,1.6698,1.6697,1.6697
EURAUD,20260402,191200,1.6698,1.6700,1.6698,1.6700
EURAUD,20260402,191300,1.6699,1.6700,1.6699,1.6699
EURAUD,20260402,191400,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,191500,1.6699,1.6699,1.6696,1.6697
EURAUD,20260402,191600,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,191700,1.6697,1.6698,1.6697,1.6697
EURAUD,20260402,191800,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,191900,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,192000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,192100,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,192200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,192300,1.6699,1.6700,1.6699,1.6699
EURAUD,20260402,192400,1.6698,1.6698,1.6696,1.6696
EURAUD,20260402,192500,1.6697,1.6697,1.6696,1.6697
EURAUD,20260402,192600,1.6696,1.6698,1.6696,1.6698
EURAUD,20260402,192700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,192800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,192900,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,193000,1.6699,1.6700,1.6699,1.6699
EURAUD,20260402,193100,1.6700,1.6700,1.6699,1.6699
EURAUD,20260402,193200,1.6700,1.6701,1.6700,1.6701
EURAUD,20260402,193300,1.6702,1.6703,1.6702,1.6702
EURAUD,20260402,193400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,193500,1.6703,1.6703,1.6702,1.6702
EURAUD,20260402,193600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260402,193700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,193800,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,193900,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,194000,1.6706,1.6706,1.6705,1.6705
EURAUD,20260402,194100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,194200,1.6704,1.6704,1.6703,1.6704
EURAUD,20260402,194300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260402,194400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260402,194500,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,194600,1.6704,1.6705,1.6703,1.6705
EURAUD,20260402,194700,1.6706,1.6706,1.6705,1.6706
EURAUD,20260402,194800,1.6706,1.6706,1.6706,1.6706
EURAUD,20260402,194900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260402,195000,1.6706,1.6706,1.6706,1.6706
EURAUD,20260402,195100,1.6706,1.6706,1.6705,1.6705
EURAUD,20260402,195200,1.6704,1.6704,1.6703,1.6704
EURAUD,20260402,195300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260402,195400,1.6705,1.6705,1.6704,1.6704
EURAUD,20260402,195500,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,195600,1.6704,1.6704,1.6702,1.6702
EURAUD,20260402,195700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,195800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,195900,1.6703,1.6705,1.6703,1.6704
EURAUD,20260402,200000,1.6703,1.6703,1.6702,1.6702
EURAUD,20260402,200100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,200200,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,200300,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,200400,1.6699,1.6699,1.6697,1.6697
EURAUD,20260402,200500,1.6697,1.6697,1.6697,1.6697
EURAUD,20260402,200600,1.6696,1.6696,1.6694,1.6694
EURAUD,20260402,200700,1.6695,1.6698,1.6695,1.6696
EURAUD,20260402,200800,1.6696,1.6696,1.6696,1.6696
EURAUD,20260402,200900,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,201000,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,201100,1.6698,1.6698,1.6697,1.6697
EURAUD,20260402,201200,1.6697,1.6697,1.6697,1.6697
EURAUD,20260402,201300,1.6698,1.6699,1.6697,1.6699
EURAUD,20260402,201400,1.6700,1.6701,1.6700,1.6701
EURAUD,20260402,201500,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,201600,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,201700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,201800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,201900,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,202000,1.6703,1.6704,1.6703,1.6703
EURAUD,20260402,202100,1.6704,1.6704,1.6702,1.6703
EURAUD,20260402,202200,1.6702,1.6703,1.6702,1.6702
EURAUD,20260402,202300,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,202400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,202500,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,202600,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,202700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,202800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,202900,1.6702,1.6703,1.6701,1.6701
EURAUD,20260402,203000,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,203100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,203200,1.6702,1.6703,1.6701,1.6703
EURAUD,20260402,203300,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,203400,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,203500,1.6702,1.6702,1.6701,1.6702
EURAUD,20260402,203600,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,203700,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,203800,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,203900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,204000,1.6704,1.6704,1.6702,1.6703
EURAUD,20260402,204100,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,204200,1.6702,1.6702,1.6700,1.6701
EURAUD,20260402,204300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,204400,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,204500,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,204600,1.6703,1.6703,1.6702,1.6703
EURAUD,20260402,204700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,204800,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,204900,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,205000,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,205100,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,205200,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,205300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,205400,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,205500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,205600,1.6703,1.6704,1.6703,1.6704
EURAUD,20260402,205700,1.6703,1.6704,1.6703,1.6703
EURAUD,20260402,205800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,205900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,210000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,210100,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,210200,1.6699,1.6701,1.6699,1.6700
EURAUD,20260402,210300,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,210400,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,210500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,210600,1.6698,1.6698,1.6697,1.6698
EURAUD,20260402,210700,1.6697,1.6698,1.6697,1.6698
EURAUD,20260402,210800,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,210900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,211000,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,211100,1.6699,1.6699,1.6698,1.6698
EURAUD,20260402,211200,1.6698,1.6698,1.6698,1.6698
EURAUD,20260402,211300,1.6697,1.6699,1.6697,1.6699
EURAUD,20260402,211400,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,211500,1.6700,1.6701,1.6700,1.6701
EURAUD,20260402,211600,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,211700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,211800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,211900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,212000,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,212100,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,212200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,212300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,212400,1.6701,1.6701,1.6698,1.6698
EURAUD,20260402,212500,1.6699,1.6702,1.6699,1.6700
EURAUD,20260402,212600,1.6701,1.6701,1.6700,1.6701
EURAUD,20260402,212700,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,212800,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,212900,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,213000,1.6701,1.6702,1.6701,1.6701
EURAUD,20260402,213100,1.6702,1.6704,1.6702,1.6704
EURAUD,20260402,213200,1.6703,1.6704,1.6703,1.6704
EURAUD,20260402,213300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,213400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,213500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,213600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,213700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,213800,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,213900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,214000,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,214100,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,214200,1.6702,1.6703,1.6702,1.6703
EURAUD,20260402,214300,1.6703,1.6703,1.6702,1.6702
EURAUD,20260402,214400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,214500,1.6703,1.6705,1.6703,1.6705
EURAUD,20260402,214600,1.6704,1.6705,1.6704,1.6705
EURAUD,20260402,214700,1.6706,1.6706,1.6706,1.6706
EURAUD,20260402,214800,1.6705,1.6705,1.6704,1.6704
EURAUD,20260402,214900,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,215000,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,215100,1.6705,1.6705,1.6703,1.6703
EURAUD,20260402,215200,1.6703,1.6704,1.6703,1.6704
EURAUD,20260402,215300,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,215400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,215500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260402,215600,1.6702,1.6702,1.6695,1.6695
EURAUD,20260402,215700,1.6694,1.6695,1.6693,1.6695
EURAUD,20260402,215800,1.6696,1.6700,1.6696,1.6699
EURAUD,20260402,215900,1.6698,1.6698,1.6696,1.6696
EURAUD,20260402,220000,1.6695,1.6695,1.6694,1.6694
EURAUD,20260402,220100,1.6695,1.6696,1.6695,1.6695
EURAUD,20260402,220200,1.6696,1.6697,1.6695,1.6695
EURAUD,20260402,220300,1.6696,1.6697,1.6695,1.6697
EURAUD,20260402,220400,1.6697,1.6697,1.6695,1.6695
EURAUD,20260402,220500,1.6696,1.6696,1.6696,1.6696
EURAUD,20260402,220600,1.6696,1.6696,1.6696,1.6696
EURAUD,20260402,220700,1.6695,1.6695,1.6694,1.6694
EURAUD,20260402,220800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260402,220900,1.6695,1.6696,1.6695,1.6696
EURAUD,20260402,221000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260402,221100,1.6697,1.6697,1.6696,1.6696
EURAUD,20260402,221200,1.6696,1.6696,1.6695,1.6695
EURAUD,20260402,221300,1.6694,1.6694,1.6694,1.6694
EURAUD,20260402,221400,1.6693,1.6693,1.6693,1.6693
EURAUD,20260402,221500,1.6692,1.6693,1.6692,1.6693
EURAUD,20260402,221600,1.6693,1.6693,1.6693,1.6693
EURAUD,20260402,221700,1.6693,1.6693,1.6693,1.6693
EURAUD,20260402,221800,1.6693,1.6693,1.6691,1.6692
EURAUD,20260402,221900,1.6691,1.6692,1.6691,1.6692
EURAUD,20260402,222000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,222100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,222200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222300,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222600,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222700,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,222800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260402,222900,1.6690,1.6691,1.6690,1.6691
EURAUD,20260402,223000,1.6690,1.6690,1.6688,1.6688
EURAUD,20260402,223100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260402,223200,1.6686,1.6687,1.6686,1.6686
EURAUD,20260402,223300,1.6686,1.6686,1.6686,1.6686
EURAUD,20260402,223400,1.6689,1.6689,1.6689,1.6689
EURAUD,20260402,223500,1.6689,1.6689,1.6689,1.6689
EURAUD,20260402,223600,1.6690,1.6690,1.6690,1.6690
EURAUD,20260402,223700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260402,223800,1.6689,1.6689,1.6689,1.6689
EURAUD,20260402,223900,1.6689,1.6689,1.6689,1.6689
EURAUD,20260402,224000,1.6689,1.6689,1.6689,1.6689
EURAUD,20260402,224100,1.6689,1.6689,1.6688,1.6688
EURAUD,20260402,224200,1.6688,1.6688,1.6688,1.6688
EURAUD,20260402,224300,1.6688,1.6688,1.6688,1.6688
EURAUD,20260402,224400,1.6688,1.6688,1.6688,1.6688
EURAUD,20260402,224500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260402,224600,1.6690,1.6690,1.6690,1.6690
EURAUD,20260402,224700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260402,224800,1.6690,1.6691,1.6690,1.6691
EURAUD,20260402,224900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,225000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225200,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225300,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225400,1.6692,1.6693,1.6692,1.6692
EURAUD,20260402,225500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,225600,1.6691,1.6692,1.6691,1.6692
EURAUD,20260402,225700,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,225900,1.6691,1.6691,1.6691,1.6691
EURAUD,20260402,230000,1.6692,1.6692,1.6692,1.6692
EURAUD,20260402,230100,1.6694,1.6716,1.6694,1.6716
EURAUD,20260402,230200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,230300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,230400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,230500,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,230600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260402,230700,1.6720,1.6720,1.6705,1.6705
EURAUD,20260402,230800,1.6705,1.6710,1.6705,1.6710
EURAUD,20260402,230900,1.6711,1.6711,1.6708,1.6708
EURAUD,20260402,231000,1.6707,1.6708,1.6707,1.6708
EURAUD,20260402,231100,1.6707,1.6707,1.6705,1.6705
EURAUD,20260402,231200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,231300,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,231400,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,231500,1.6703,1.6703,1.6702,1.6702
EURAUD,20260402,231600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,231700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,231800,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,231900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,232000,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,232100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260402,232200,1.6704,1.6704,1.6701,1.6701
EURAUD,20260402,232300,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232600,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232700,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232800,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,232900,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,233000,1.6699,1.6701,1.6699,1.6701
EURAUD,20260402,233100,1.6702,1.6702,1.6700,1.6700
EURAUD,20260402,233200,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,233300,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,233400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,233500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,233600,1.6700,1.6700,1.6698,1.6698
EURAUD,20260402,233700,1.6696,1.6697,1.6694,1.6697
EURAUD,20260402,233800,1.6699,1.6703,1.6699,1.6701
EURAUD,20260402,233900,1.6702,1.6702,1.6701,1.6701
EURAUD,20260402,234000,1.6700,1.6700,1.6699,1.6699
EURAUD,20260402,234100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,234200,1.6700,1.6701,1.6700,1.6700
EURAUD,20260402,234300,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,234400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,234500,1.6701,1.6703,1.6701,1.6702
EURAUD,20260402,234600,1.6701,1.6701,1.6699,1.6699
EURAUD,20260402,234700,1.6700,1.6701,1.6700,1.6701
EURAUD,20260402,234800,1.6701,1.6701,1.6701,1.6701
EURAUD,20260402,234900,1.6701,1.6701,1.6700,1.6700
EURAUD,20260402,235000,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,235100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,235200,1.6700,1.6700,1.6700,1.6700
EURAUD,20260402,235300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260402,235400,1.6699,1.6700,1.6699,1.6700
EURAUD,20260402,235500,1.6701,1.6702,1.6701,1.6702
EURAUD,20260402,235600,1.6702,1.6702,1.6702,1.6702
EURAUD,20260402,235700,1.6705,1.6705,1.6705,1.6705
EURAUD,20260402,235800,1.6706,1.6707,1.6706,1.6707
EURAUD,20260402,235900,1.6707,1.6707,1.6706,1.6706
EURAUD,20260403,000000,1.6707,1.6707,1.6706,1.6706
EURNZD,20260402,000100,2.0148,2.0148,2.0139,2.0139
EURNZD,20260402,000200,2.0137,2.0137,2.0135,2.0135
EURNZD,20260402,000300,2.0136,2.0136,2.0136,2.0136
EURNZD,20260402,000400,2.0136,2.0138,2.0136,2.0138
EURNZD,20260402,000500,2.0138,2.0138,2.0138,2.0138
EURNZD,20260402,000600,2.0141,2.0141,2.0141,2.0141
EURNZD,20260402,000700,2.0142,2.0143,2.0142,2.0143
EURNZD,20260402,000800,2.0144,2.0145,2.0144,2.0145
EURNZD,20260402,000900,2.0144,2.0147,2.0144,2.0146
EURNZD,20260402,001000,2.0145,2.0145,2.0145,2.0145
EURNZD,20260402,001100,2.0145,2.0145,2.0144,2.0144
EURNZD,20260402,001200,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,001300,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,001400,2.0143,2.0143,2.0143,2.0143
EURNZD,20260402,001500,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,001600,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,001700,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,001800,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,001900,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002000,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002100,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002200,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002300,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002400,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,002500,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,002600,2.0144,2.0146,2.0144,2.0146
EURNZD,20260402,002700,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,002800,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,002900,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,003000,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,003100,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,003200,2.0144,2.0144,2.0142,2.0142
EURNZD,20260402,003300,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,003400,2.0144,2.0144,2.0143,2.0143
EURNZD,20260402,003500,2.0143,2.0143,2.0143,2.0143
EURNZD,20260402,003600,2.0141,2.0141,2.0141,2.0141
EURNZD,20260402,003700,2.0143,2.0144,2.0143,2.0144
EURNZD,20260402,003800,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,003900,2.0144,2.0144,2.0144,2.0144
EURNZD,20260402,004000,2.0143,2.0143,2.0143,2.0143
EURNZD,20260402,004100,2.0143,2.0143,2.0143,2.0143
EURNZD,20260402,004200,2.0143,2.0143,2.0140,2.0140
EURNZD,20260402,004300,2.0139,2.0139,2.0138,2.0138
EURNZD,20260402,004400,2.0140,2.0140,2.0140,2.0140
EURNZD,20260402,004500,2.0140,2.0140,2.0140,2.0140
EURNZD,20260402,004600,2.0140,2.0140,2.0140,2.0140
EURNZD,20260402,004700,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,004800,2.0142,2.0142,2.0142,2.0142
EURNZD,20260402,004900,2.0142,2.0143,2.0142,2.0143
EURNZD,20260402,005000,2.0144,2.0144,2.0141,2.0141
EURNZD,20260402,005100,2.0140,2.0140,2.0139,2.0139
EURNZD,20260402,005200,2.0138,2.0139,2.0138,2.0139
EURNZD,20260402,005300,2.0140,2.0140,2.0138,2.0139
EURNZD,20260402,005400,2.0139,2.0140,2.0139,2.0140
EURNZD,20260402,005500,2.0141,2.0141,2.0141,2.0141
EURNZD,20260402,005600,2.0141,2.0144,2.0141,2.0144
EURNZD,20260402,005700,2.0145,2.0147,2.0145,2.0147
EURNZD,20260402,005800,2.0148,2.0149,2.0148,2.0149
EURNZD,20260402,005900,2.0148,2.0148,2.0148,2.0148
EURNZD,20260402,010000,2.0148,2.0148,2.0147,2.0147
EURNZD,20260402,010100,2.0146,2.0146,2.0144,2.0145
EURNZD,20260402,010200,2.0145,2.0146,2.0145,2.0146
EURNZD,20260402,010300,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,010400,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,010500,2.0147,2.0147,2.0146,2.0146
EURNZD,20260402,010600,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,010700,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,010800,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,010900,2.0147,2.0147,2.0146,2.0146
EURNZD,20260402,011000,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011100,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011200,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011300,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011400,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011500,2.0147,2.0147,2.0145,2.0145
EURNZD,20260402,011600,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011700,2.0146,2.0146,2.0145,2.0145
EURNZD,20260402,011800,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,011900,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,012000,2.0146,2.0146,2.0146,2.0146
EURNZD,20260402,012100,2.0147,2.0149,2.0147,2.0149
EURNZD,20260402,012200,2.0150,2.0150,2.0150,2.0150
EURNZD,20260402,012300,2.0150,2.0150,2.0150,2.0150
EURNZD,20260402,012400,2.0152,2.0154,2.0152,2.0154
EURNZD,20260402,012500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,012600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,012700,2.0155,2.0157,2.0155,2.0157
EURNZD,20260402,012800,2.0157,2.0157,2.0157,2.0157
EURNZD,20260402,012900,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,013000,2.0161,2.0161,2.0156,2.0156
EURNZD,20260402,013100,2.0154,2.0155,2.0154,2.0155
EURNZD,20260402,013200,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,013300,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,013400,2.0154,2.0154,2.0154,2.0154
EURNZD,20260402,013500,2.0156,2.0156,2.0155,2.0156
EURNZD,20260402,013600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,013700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,013800,2.0156,2.0156,2.0156,2.0156
EURNZD,20260402,013900,2.0157,2.0157,2.0157,2.0157
EURNZD,20260402,014000,2.0157,2.0157,2.0157,2.0157
EURNZD,20260402,014100,2.0157,2.0158,2.0157,2.0158
EURNZD,20260402,014200,2.0157,2.0157,2.0157,2.0157
EURNZD,20260402,014300,2.0157,2.0157,2.0153,2.0153
EURNZD,20260402,014400,2.0154,2.0155,2.0154,2.0155
EURNZD,20260402,014500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,014600,2.0156,2.0156,2.0155,2.0155
EURNZD,20260402,014700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,014800,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,014900,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,015000,2.0155,2.0155,2.0154,2.0154
EURNZD,20260402,015100,2.0154,2.0156,2.0154,2.0156
EURNZD,20260402,015200,2.0155,2.0158,2.0155,2.0158
EURNZD,20260402,015300,2.0158,2.0158,2.0156,2.0156
EURNZD,20260402,015400,2.0157,2.0157,2.0157,2.0157
EURNZD,20260402,015500,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,015600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,015700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,015800,2.0155,2.0157,2.0155,2.0156
EURNZD,20260402,015900,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,020000,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,020100,2.0155,2.0161,2.0155,2.0161
EURNZD,20260402,020200,2.0160,2.0161,2.0159,2.0159
EURNZD,20260402,020300,2.0158,2.0159,2.0158,2.0159
EURNZD,20260402,020400,2.0160,2.0160,2.0159,2.0160
EURNZD,20260402,020500,2.0159,2.0159,2.0156,2.0156
EURNZD,20260402,020600,2.0156,2.0157,2.0156,2.0157
EURNZD,20260402,020700,2.0156,2.0157,2.0156,2.0156
EURNZD,20260402,020800,2.0157,2.0159,2.0157,2.0159
EURNZD,20260402,020900,2.0159,2.0160,2.0159,2.0159
EURNZD,20260402,021000,2.0158,2.0158,2.0158,2.0158
EURNZD,20260402,021100,2.0159,2.0162,2.0159,2.0162
EURNZD,20260402,021200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,021300,2.0161,2.0162,2.0161,2.0161
EURNZD,20260402,021400,2.0160,2.0160,2.0158,2.0158
EURNZD,20260402,021500,2.0159,2.0159,2.0158,2.0158
EURNZD,20260402,021600,2.0157,2.0158,2.0157,2.0158
EURNZD,20260402,021700,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,021800,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,021900,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,022000,2.0154,2.0154,2.0154,2.0154
EURNZD,20260402,022100,2.0154,2.0154,2.0154,2.0154
EURNZD,20260402,022200,2.0154,2.0156,2.0154,2.0156
EURNZD,20260402,022300,2.0157,2.0158,2.0157,2.0157
EURNZD,20260402,022400,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,022500,2.0155,2.0155,2.0154,2.0155
EURNZD,20260402,022600,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,022700,2.0153,2.0153,2.0151,2.0151
EURNZD,20260402,022800,2.0153,2.0154,2.0152,2.0152
EURNZD,20260402,022900,2.0152,2.0153,2.0152,2.0152
EURNZD,20260402,023000,2.0153,2.0154,2.0153,2.0154
EURNZD,20260402,023100,2.0154,2.0154,2.0152,2.0152
EURNZD,20260402,023200,2.0151,2.0151,2.0150,2.0151
EURNZD,20260402,023300,2.0151,2.0151,2.0151,2.0151
EURNZD,20260402,023400,2.0151,2.0151,2.0150,2.0150
EURNZD,20260402,023500,2.0149,2.0149,2.0148,2.0148
EURNZD,20260402,023600,2.0147,2.0148,2.0147,2.0148
EURNZD,20260402,023700,2.0148,2.0148,2.0147,2.0148
EURNZD,20260402,023800,2.0148,2.0149,2.0148,2.0149
EURNZD,20260402,023900,2.0150,2.0150,2.0149,2.0149
EURNZD,20260402,024000,2.0150,2.0150,2.0148,2.0148
EURNZD,20260402,024100,2.0148,2.0148,2.0148,2.0148
EURNZD,20260402,024200,2.0149,2.0150,2.0146,2.0146
EURNZD,20260402,024300,2.0144,2.0144,2.0141,2.0141
EURNZD,20260402,024400,2.0140,2.0141,2.0140,2.0141
EURNZD,20260402,024500,2.0140,2.0141,2.0140,2.0141
EURNZD,20260402,024600,2.0142,2.0146,2.0142,2.0146
EURNZD,20260402,024700,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,024800,2.0146,2.0146,2.0145,2.0145
EURNZD,20260402,024900,2.0145,2.0147,2.0145,2.0147
EURNZD,20260402,025000,2.0147,2.0147,2.0147,2.0147
EURNZD,20260402,025100,2.0147,2.0147,2.0146,2.0147
EURNZD,20260402,025200,2.0145,2.0145,2.0144,2.0145
EURNZD,20260402,025300,2.0146,2.0147,2.0146,2.0146
EURNZD,20260402,025400,2.0147,2.0147,2.0146,2.0147
EURNZD,20260402,025500,2.0146,2.0146,2.0144,2.0145
EURNZD,20260402,025600,2.0146,2.0147,2.0146,2.0147
EURNZD,20260402,025700,2.0148,2.0148,2.0148,2.0148
EURNZD,20260402,025800,2.0148,2.0148,2.0146,2.0146
EURNZD,20260402,025900,2.0145,2.0145,2.0144,2.0144
EURNZD,20260402,030000,2.0143,2.0143,2.0141,2.0141
EURNZD,20260402,030100,2.0142,2.0148,2.0142,2.0148
EURNZD,20260402,030200,2.0147,2.0148,2.0146,2.0148
EURNZD,20260402,030300,2.0149,2.0150,2.0147,2.0150
EURNZD,20260402,030400,2.0149,2.0166,2.0149,2.0166
EURNZD,20260402,030500,2.0161,2.0161,2.0156,2.0156
EURNZD,20260402,030600,2.0161,2.0165,2.0158,2.0165
EURNZD,20260402,030700,2.0162,2.0164,2.0162,2.0163
EURNZD,20260402,030800,2.0166,2.0169,2.0165,2.0169
EURNZD,20260402,030900,2.0168,2.0168,2.0160,2.0161
EURNZD,20260402,031000,2.0160,2.0160,2.0157,2.0159
EURNZD,20260402,031100,2.0161,2.0161,2.0155,2.0156
EURNZD,20260402,031200,2.0147,2.0159,2.0147,2.0159
EURNZD,20260402,031300,2.0163,2.0174,2.0162,2.0166
EURNZD,20260402,031400,2.0165,2.0165,2.0161,2.0165
EURNZD,20260402,031500,2.0164,2.0164,2.0161,2.0162
EURNZD,20260402,031600,2.0163,2.0166,2.0162,2.0165
EURNZD,20260402,031700,2.0166,2.0166,2.0159,2.0164
EURNZD,20260402,031800,2.0168,2.0186,2.0168,2.0186
EURNZD,20260402,031900,2.0194,2.0194,2.0182,2.0182
EURNZD,20260402,032000,2.0183,2.0183,2.0181,2.0183
EURNZD,20260402,032100,2.0184,2.0186,2.0177,2.0177
EURNZD,20260402,032200,2.0175,2.0179,2.0171,2.0176
EURNZD,20260402,032300,2.0175,2.0179,2.0174,2.0178
EURNZD,20260402,032400,2.0179,2.0180,2.0172,2.0172
EURNZD,20260402,032500,2.0171,2.0171,2.0168,2.0171
EURNZD,20260402,032600,2.0173,2.0177,2.0170,2.0176
EURNZD,20260402,032700,2.0178,2.0179,2.0175,2.0179
EURNZD,20260402,032800,2.0178,2.0178,2.0176,2.0178
EURNZD,20260402,032900,2.0177,2.0177,2.0172,2.0172
EURNZD,20260402,033000,2.0171,2.0175,2.0171,2.0173
EURNZD,20260402,033100,2.0174,2.0175,2.0170,2.0172
EURNZD,20260402,033200,2.0174,2.0182,2.0172,2.0180
EURNZD,20260402,033300,2.0182,2.0188,2.0179,2.0179
EURNZD,20260402,033400,2.0178,2.0185,2.0178,2.0185
EURNZD,20260402,033500,2.0186,2.0198,2.0186,2.0194
EURNZD,20260402,033600,2.0192,2.0192,2.0186,2.0192
EURNZD,20260402,033700,2.0193,2.0193,2.0184,2.0184
EURNZD,20260402,033800,2.0186,2.0186,2.0182,2.0186
EURNZD,20260402,033900,2.0187,2.0189,2.0186,2.0189
EURNZD,20260402,034000,2.0191,2.0192,2.0189,2.0190
EURNZD,20260402,034100,2.0189,2.0192,2.0187,2.0187
EURNZD,20260402,034200,2.0186,2.0190,2.0186,2.0188
EURNZD,20260402,034300,2.0189,2.0189,2.0186,2.0188
EURNZD,20260402,034400,2.0189,2.0191,2.0189,2.0190
EURNZD,20260402,034500,2.0191,2.0192,2.0188,2.0190
EURNZD,20260402,034600,2.0191,2.0193,2.0189,2.0193
EURNZD,20260402,034700,2.0194,2.0197,2.0194,2.0195
EURNZD,20260402,034800,2.0194,2.0197,2.0194,2.0196
EURNZD,20260402,034900,2.0195,2.0195,2.0188,2.0188
EURNZD,20260402,035000,2.0187,2.0188,2.0184,2.0184
EURNZD,20260402,035100,2.0185,2.0186,2.0182,2.0183
EURNZD,20260402,035200,2.0182,2.0182,2.0180,2.0181
EURNZD,20260402,035300,2.0182,2.0182,2.0180,2.0182
EURNZD,20260402,035400,2.0183,2.0183,2.0182,2.0183
EURNZD,20260402,035500,2.0185,2.0187,2.0185,2.0187
EURNZD,20260402,035600,2.0188,2.0188,2.0182,2.0182
EURNZD,20260402,035700,2.0181,2.0186,2.0181,2.0186
EURNZD,20260402,035800,2.0185,2.0187,2.0185,2.0187
EURNZD,20260402,035900,2.0188,2.0190,2.0188,2.0189
EURNZD,20260402,040000,2.0188,2.0189,2.0187,2.0188
EURNZD,20260402,040100,2.0189,2.0191,2.0188,2.0191
EURNZD,20260402,040200,2.0192,2.0192,2.0187,2.0187
EURNZD,20260402,040300,2.0186,2.0190,2.0186,2.0190
EURNZD,20260402,040400,2.0191,2.0192,2.0189,2.0189
EURNZD,20260402,040500,2.0190,2.0190,2.0187,2.0187
EURNZD,20260402,040600,2.0186,2.0186,2.0185,2.0185
EURNZD,20260402,040700,2.0186,2.0186,2.0182,2.0182
EURNZD,20260402,040800,2.0183,2.0183,2.0181,2.0181
EURNZD,20260402,040900,2.0182,2.0185,2.0181,2.0185
EURNZD,20260402,041000,2.0186,2.0186,2.0183,2.0183
EURNZD,20260402,041100,2.0184,2.0184,2.0182,2.0182
EURNZD,20260402,041200,2.0183,2.0187,2.0183,2.0186
EURNZD,20260402,041300,2.0187,2.0187,2.0185,2.0186
EURNZD,20260402,041400,2.0185,2.0188,2.0185,2.0187
EURNZD,20260402,041500,2.0188,2.0192,2.0188,2.0192
EURNZD,20260402,041600,2.0191,2.0191,2.0185,2.0185
EURNZD,20260402,041700,2.0186,2.0186,2.0183,2.0183
EURNZD,20260402,041800,2.0185,2.0185,2.0184,2.0184
EURNZD,20260402,041900,2.0183,2.0183,2.0182,2.0182
EURNZD,20260402,042000,2.0181,2.0181,2.0180,2.0181
EURNZD,20260402,042100,2.0180,2.0181,2.0180,2.0181
EURNZD,20260402,042200,2.0182,2.0182,2.0176,2.0176
EURNZD,20260402,042300,2.0175,2.0176,2.0173,2.0173
EURNZD,20260402,042400,2.0174,2.0176,2.0174,2.0176
EURNZD,20260402,042500,2.0177,2.0177,2.0173,2.0173
EURNZD,20260402,042600,2.0174,2.0174,2.0173,2.0173
EURNZD,20260402,042700,2.0174,2.0176,2.0174,2.0176
EURNZD,20260402,042800,2.0177,2.0177,2.0174,2.0175
EURNZD,20260402,042900,2.0174,2.0174,2.0172,2.0174
EURNZD,20260402,043000,2.0173,2.0175,2.0172,2.0175
EURNZD,20260402,043100,2.0176,2.0177,2.0175,2.0176
EURNZD,20260402,043200,2.0177,2.0178,2.0177,2.0178
EURNZD,20260402,043300,2.0179,2.0181,2.0179,2.0181
EURNZD,20260402,043400,2.0182,2.0182,2.0180,2.0180
EURNZD,20260402,043500,2.0181,2.0183,2.0181,2.0183
EURNZD,20260402,043600,2.0182,2.0186,2.0182,2.0183
EURNZD,20260402,043700,2.0182,2.0184,2.0182,2.0183
EURNZD,20260402,043800,2.0184,2.0187,2.0184,2.0187
EURNZD,20260402,043900,2.0188,2.0191,2.0188,2.0189
EURNZD,20260402,044000,2.0189,2.0189,2.0188,2.0189
EURNZD,20260402,044100,2.0189,2.0189,2.0189,2.0189
EURNZD,20260402,044200,2.0190,2.0190,2.0186,2.0186
EURNZD,20260402,044300,2.0187,2.0188,2.0186,2.0188
EURNZD,20260402,044400,2.0189,2.0189,2.0185,2.0185
EURNZD,20260402,044500,2.0185,2.0185,2.0185,2.0185
EURNZD,20260402,044600,2.0186,2.0187,2.0185,2.0186
EURNZD,20260402,044700,2.0187,2.0188,2.0186,2.0186
EURNZD,20260402,044800,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,044900,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,045000,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,045100,2.0186,2.0186,2.0185,2.0185
EURNZD,20260402,045200,2.0184,2.0185,2.0182,2.0182
EURNZD,20260402,045300,2.0183,2.0183,2.0183,2.0183
EURNZD,20260402,045400,2.0183,2.0185,2.0182,2.0185
EURNZD,20260402,045500,2.0186,2.0186,2.0185,2.0185
EURNZD,20260402,045600,2.0186,2.0186,2.0185,2.0185
EURNZD,20260402,045700,2.0186,2.0186,2.0185,2.0186
EURNZD,20260402,045800,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,045900,2.0185,2.0185,2.0184,2.0185
EURNZD,20260402,050000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,050100,2.0186,2.0187,2.0186,2.0187
EURNZD,20260402,050200,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,050300,2.0187,2.0189,2.0186,2.0187
EURNZD,20260402,050400,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,050500,2.0188,2.0189,2.0188,2.0188
EURNZD,20260402,050600,2.0187,2.0187,2.0186,2.0186
EURNZD,20260402,050700,2.0185,2.0185,2.0185,2.0185
EURNZD,20260402,050800,2.0184,2.0184,2.0182,2.0182
EURNZD,20260402,050900,2.0181,2.0181,2.0180,2.0180
EURNZD,20260402,051000,2.0181,2.0182,2.0181,2.0182
EURNZD,20260402,051100,2.0183,2.0185,2.0183,2.0185
EURNZD,20260402,051200,2.0184,2.0184,2.0182,2.0182
EURNZD,20260402,051300,2.0183,2.0184,2.0183,2.0184
EURNZD,20260402,051400,2.0183,2.0185,2.0183,2.0185
EURNZD,20260402,051500,2.0186,2.0186,2.0185,2.0186
EURNZD,20260402,051600,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,051700,2.0186,2.0188,2.0186,2.0188
EURNZD,20260402,051800,2.0189,2.0189,2.0186,2.0188
EURNZD,20260402,051900,2.0187,2.0188,2.0187,2.0187
EURNZD,20260402,052000,2.0188,2.0188,2.0187,2.0188
EURNZD,20260402,052100,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,052200,2.0187,2.0187,2.0186,2.0186
EURNZD,20260402,052300,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,052400,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,052500,2.0185,2.0185,2.0183,2.0183
EURNZD,20260402,052600,2.0182,2.0182,2.0180,2.0181
EURNZD,20260402,052700,2.0182,2.0182,2.0181,2.0181
EURNZD,20260402,052800,2.0180,2.0181,2.0180,2.0181
EURNZD,20260402,052900,2.0182,2.0182,2.0181,2.0181
EURNZD,20260402,053000,2.0182,2.0182,2.0180,2.0180
EURNZD,20260402,053100,2.0181,2.0181,2.0181,2.0181
EURNZD,20260402,053200,2.0182,2.0182,2.0180,2.0181
EURNZD,20260402,053300,2.0182,2.0184,2.0182,2.0183
EURNZD,20260402,053400,2.0182,2.0182,2.0179,2.0180
EURNZD,20260402,053500,2.0179,2.0179,2.0178,2.0179
EURNZD,20260402,053600,2.0180,2.0180,2.0179,2.0179
EURNZD,20260402,053700,2.0180,2.0180,2.0179,2.0180
EURNZD,20260402,053800,2.0179,2.0182,2.0179,2.0182
EURNZD,20260402,053900,2.0183,2.0185,2.0183,2.0185
EURNZD,20260402,054000,2.0184,2.0185,2.0184,2.0184
EURNZD,20260402,054100,2.0183,2.0185,2.0183,2.0184
EURNZD,20260402,054200,2.0185,2.0185,2.0185,2.0185
EURNZD,20260402,054300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,054400,2.0185,2.0185,2.0183,2.0183
EURNZD,20260402,054500,2.0184,2.0187,2.0184,2.0187
EURNZD,20260402,054600,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,054700,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,054800,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,054900,2.0189,2.0191,2.0189,2.0191
EURNZD,20260402,055000,2.0190,2.0192,2.0190,2.0192
EURNZD,20260402,055100,2.0193,2.0193,2.0192,2.0193
EURNZD,20260402,055200,2.0192,2.0193,2.0192,2.0193
EURNZD,20260402,055300,2.0192,2.0193,2.0191,2.0193
EURNZD,20260402,055400,2.0192,2.0192,2.0190,2.0191
EURNZD,20260402,055500,2.0191,2.0191,2.0191,2.0191
EURNZD,20260402,055600,2.0190,2.0190,2.0188,2.0188
EURNZD,20260402,055700,2.0189,2.0190,2.0189,2.0189
EURNZD,20260402,055800,2.0190,2.0190,2.0189,2.0190
EURNZD,20260402,055900,2.0191,2.0191,2.0190,2.0191
EURNZD,20260402,060000,2.0192,2.0192,2.0191,2.0192
EURNZD,20260402,060100,2.0191,2.0191,2.0191,2.0191
EURNZD,20260402,060200,2.0192,2.0196,2.0192,2.0196
EURNZD,20260402,060300,2.0195,2.0196,2.0195,2.0196
EURNZD,20260402,060400,2.0197,2.0198,2.0197,2.0198
EURNZD,20260402,060500,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,060600,2.0199,2.0201,2.0198,2.0201
EURNZD,20260402,060700,2.0200,2.0201,2.0200,2.0201
EURNZD,20260402,060800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260402,060900,2.0202,2.0204,2.0202,2.0204
EURNZD,20260402,061000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260402,061100,2.0203,2.0204,2.0203,2.0203
EURNZD,20260402,061200,2.0201,2.0201,2.0198,2.0199
EURNZD,20260402,061300,2.0198,2.0199,2.0198,2.0199
EURNZD,20260402,061400,2.0200,2.0200,2.0198,2.0198
EURNZD,20260402,061500,2.0197,2.0197,2.0196,2.0197
EURNZD,20260402,061600,2.0196,2.0196,2.0194,2.0194
EURNZD,20260402,061700,2.0193,2.0193,2.0192,2.0192
EURNZD,20260402,061800,2.0191,2.0192,2.0191,2.0192
EURNZD,20260402,061900,2.0192,2.0192,2.0189,2.0189
EURNZD,20260402,062000,2.0190,2.0191,2.0190,2.0191
EURNZD,20260402,062100,2.0192,2.0193,2.0192,2.0193
EURNZD,20260402,062200,2.0194,2.0194,2.0194,2.0194
EURNZD,20260402,062300,2.0194,2.0194,2.0193,2.0193
EURNZD,20260402,062400,2.0192,2.0192,2.0192,2.0192
EURNZD,20260402,062500,2.0192,2.0193,2.0192,2.0193
EURNZD,20260402,062600,2.0192,2.0192,2.0190,2.0190
EURNZD,20260402,062700,2.0191,2.0192,2.0191,2.0192
EURNZD,20260402,062800,2.0192,2.0192,2.0191,2.0192
EURNZD,20260402,062900,2.0193,2.0193,2.0193,2.0193
EURNZD,20260402,063000,2.0193,2.0193,2.0191,2.0191
EURNZD,20260402,063100,2.0192,2.0193,2.0192,2.0192
EURNZD,20260402,063200,2.0193,2.0193,2.0193,2.0193
EURNZD,20260402,063300,2.0194,2.0195,2.0194,2.0195
EURNZD,20260402,063400,2.0194,2.0194,2.0194,2.0194
EURNZD,20260402,063500,2.0193,2.0193,2.0193,2.0193
EURNZD,20260402,063600,2.0193,2.0193,2.0193,2.0193
EURNZD,20260402,063700,2.0194,2.0194,2.0192,2.0193
EURNZD,20260402,063800,2.0194,2.0194,2.0193,2.0194
EURNZD,20260402,063900,2.0195,2.0196,2.0195,2.0195
EURNZD,20260402,064000,2.0196,2.0197,2.0196,2.0197
EURNZD,20260402,064100,2.0198,2.0201,2.0198,2.0201
EURNZD,20260402,064200,2.0202,2.0203,2.0202,2.0203
EURNZD,20260402,064300,2.0202,2.0204,2.0202,2.0204
EURNZD,20260402,064400,2.0205,2.0205,2.0205,2.0205
EURNZD,20260402,064500,2.0204,2.0205,2.0204,2.0204
EURNZD,20260402,064600,2.0204,2.0204,2.0203,2.0203
EURNZD,20260402,064700,2.0202,2.0202,2.0201,2.0201
EURNZD,20260402,064800,2.0200,2.0201,2.0199,2.0199
EURNZD,20260402,064900,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,065000,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,065100,2.0201,2.0201,2.0198,2.0198
EURNZD,20260402,065200,2.0196,2.0198,2.0196,2.0197
EURNZD,20260402,065300,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,065400,2.0200,2.0200,2.0199,2.0199
EURNZD,20260402,065500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260402,065600,2.0199,2.0199,2.0199,2.0199
EURNZD,20260402,065700,2.0198,2.0201,2.0198,2.0201
EURNZD,20260402,065800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260402,065900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260402,070000,2.0201,2.0201,2.0200,2.0200
EURNZD,20260402,070100,2.0201,2.0203,2.0201,2.0203
EURNZD,20260402,070200,2.0202,2.0202,2.0201,2.0202
EURNZD,20260402,070300,2.0201,2.0203,2.0201,2.0203
EURNZD,20260402,070400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,070500,2.0202,2.0203,2.0202,2.0203
EURNZD,20260402,070600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260402,070700,2.0205,2.0205,2.0205,2.0205
EURNZD,20260402,070800,2.0205,2.0206,2.0205,2.0206
EURNZD,20260402,070900,2.0206,2.0206,2.0204,2.0204
EURNZD,20260402,071000,2.0205,2.0206,2.0205,2.0206
EURNZD,20260402,071100,2.0207,2.0208,2.0207,2.0208
EURNZD,20260402,071200,2.0208,2.0208,2.0208,2.0208
EURNZD,20260402,071300,2.0208,2.0208,2.0205,2.0205
EURNZD,20260402,071400,2.0204,2.0204,2.0203,2.0204
EURNZD,20260402,071500,2.0205,2.0206,2.0205,2.0205
EURNZD,20260402,071600,2.0206,2.0206,2.0204,2.0204
EURNZD,20260402,071700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260402,071800,2.0203,2.0204,2.0203,2.0204
EURNZD,20260402,071900,2.0205,2.0206,2.0205,2.0206
EURNZD,20260402,072000,2.0205,2.0205,2.0204,2.0204
EURNZD,20260402,072100,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,072200,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,072300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,072400,2.0203,2.0203,2.0202,2.0202
EURNZD,20260402,072500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,072600,2.0202,2.0204,2.0202,2.0204
EURNZD,20260402,072700,2.0203,2.0203,2.0202,2.0202
EURNZD,20260402,072800,2.0203,2.0203,2.0202,2.0202
EURNZD,20260402,072900,2.0203,2.0203,2.0201,2.0201
EURNZD,20260402,073000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260402,073100,2.0203,2.0203,2.0201,2.0201
EURNZD,20260402,073200,2.0202,2.0204,2.0202,2.0204
EURNZD,20260402,073300,2.0205,2.0205,2.0204,2.0204
EURNZD,20260402,073400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260402,073500,2.0204,2.0206,2.0204,2.0205
EURNZD,20260402,073600,2.0204,2.0208,2.0204,2.0208
EURNZD,20260402,073700,2.0207,2.0207,2.0206,2.0206
EURNZD,20260402,073800,2.0207,2.0207,2.0207,2.0207
EURNZD,20260402,073900,2.0206,2.0206,2.0205,2.0205
EURNZD,20260402,074000,2.0206,2.0207,2.0206,2.0207
EURNZD,20260402,074100,2.0207,2.0208,2.0207,2.0208
EURNZD,20260402,074200,2.0207,2.0208,2.0207,2.0208
EURNZD,20260402,074300,2.0209,2.0209,2.0209,2.0209
EURNZD,20260402,074400,2.0208,2.0213,2.0208,2.0212
EURNZD,20260402,074500,2.0211,2.0211,2.0210,2.0210
EURNZD,20260402,074600,2.0209,2.0211,2.0208,2.0211
EURNZD,20260402,074700,2.0210,2.0210,2.0210,2.0210
EURNZD,20260402,074800,2.0211,2.0213,2.0208,2.0208
EURNZD,20260402,074900,2.0208,2.0208,2.0208,2.0208
EURNZD,20260402,075000,2.0207,2.0207,2.0206,2.0207
EURNZD,20260402,075100,2.0208,2.0208,2.0203,2.0203
EURNZD,20260402,075200,2.0204,2.0206,2.0204,2.0206
EURNZD,20260402,075300,2.0206,2.0206,2.0204,2.0204
EURNZD,20260402,075400,2.0203,2.0203,2.0200,2.0200
EURNZD,20260402,075500,2.0199,2.0200,2.0198,2.0198
EURNZD,20260402,075600,2.0199,2.0203,2.0199,2.0203
EURNZD,20260402,075700,2.0202,2.0202,2.0200,2.0201
EURNZD,20260402,075800,2.0200,2.0201,2.0200,2.0201
EURNZD,20260402,075900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260402,080000,2.0201,2.0201,2.0200,2.0201
EURNZD,20260402,080100,2.0200,2.0203,2.0200,2.0201
EURNZD,20260402,080200,2.0200,2.0203,2.0200,2.0203
EURNZD,20260402,080300,2.0202,2.0202,2.0198,2.0198
EURNZD,20260402,080400,2.0197,2.0197,2.0195,2.0195
EURNZD,20260402,080500,2.0194,2.0194,2.0193,2.0193
EURNZD,20260402,080600,2.0194,2.0194,2.0193,2.0193
EURNZD,20260402,080700,2.0193,2.0193,2.0192,2.0192
EURNZD,20260402,080800,2.0192,2.0193,2.0192,2.0193
EURNZD,20260402,080900,2.0194,2.0196,2.0194,2.0196
EURNZD,20260402,081000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260402,081100,2.0198,2.0200,2.0197,2.0200
EURNZD,20260402,081200,2.0201,2.0201,2.0200,2.0200
EURNZD,20260402,081300,2.0201,2.0201,2.0200,2.0200
EURNZD,20260402,081400,2.0201,2.0202,2.0201,2.0202
EURNZD,20260402,081500,2.0201,2.0201,2.0199,2.0200
EURNZD,20260402,081600,2.0199,2.0199,2.0197,2.0198
EURNZD,20260402,081700,2.0196,2.0196,2.0194,2.0195
EURNZD,20260402,081800,2.0194,2.0196,2.0194,2.0195
EURNZD,20260402,081900,2.0196,2.0196,2.0193,2.0194
EURNZD,20260402,082000,2.0195,2.0195,2.0195,2.0195
EURNZD,20260402,082100,2.0194,2.0197,2.0194,2.0196
EURNZD,20260402,082200,2.0195,2.0195,2.0193,2.0193
EURNZD,20260402,082300,2.0194,2.0196,2.0193,2.0196
EURNZD,20260402,082400,2.0197,2.0197,2.0196,2.0196
EURNZD,20260402,082500,2.0195,2.0195,2.0193,2.0195
EURNZD,20260402,082600,2.0196,2.0196,2.0194,2.0194
EURNZD,20260402,082700,2.0195,2.0198,2.0195,2.0198
EURNZD,20260402,082800,2.0199,2.0199,2.0197,2.0197
EURNZD,20260402,082900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260402,083000,2.0198,2.0198,2.0196,2.0196
EURNZD,20260402,083100,2.0194,2.0196,2.0194,2.0196
EURNZD,20260402,083200,2.0197,2.0200,2.0197,2.0200
EURNZD,20260402,083300,2.0199,2.0200,2.0199,2.0199
EURNZD,20260402,083400,2.0198,2.0198,2.0196,2.0198
EURNZD,20260402,083500,2.0197,2.0198,2.0197,2.0198
EURNZD,20260402,083600,2.0197,2.0202,2.0197,2.0200
EURNZD,20260402,083700,2.0199,2.0200,2.0198,2.0200
EURNZD,20260402,083800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260402,083900,2.0201,2.0203,2.0201,2.0203
EURNZD,20260402,084000,2.0204,2.0205,2.0204,2.0205
EURNZD,20260402,084100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260402,084200,2.0205,2.0206,2.0202,2.0202
EURNZD,20260402,084300,2.0201,2.0201,2.0201,2.0201
EURNZD,20260402,084400,2.0202,2.0203,2.0202,2.0203
EURNZD,20260402,084500,2.0202,2.0202,2.0200,2.0200
EURNZD,20260402,084600,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,084700,2.0201,2.0202,2.0200,2.0200
EURNZD,20260402,084800,2.0201,2.0201,2.0200,2.0201
EURNZD,20260402,084900,2.0202,2.0203,2.0202,2.0203
EURNZD,20260402,085000,2.0202,2.0202,2.0200,2.0200
EURNZD,20260402,085100,2.0199,2.0200,2.0196,2.0196
EURNZD,20260402,085200,2.0197,2.0198,2.0197,2.0197
EURNZD,20260402,085300,2.0196,2.0196,2.0195,2.0196
EURNZD,20260402,085400,2.0194,2.0194,2.0193,2.0193
EURNZD,20260402,085500,2.0191,2.0192,2.0189,2.0192
EURNZD,20260402,085600,2.0191,2.0192,2.0190,2.0190
EURNZD,20260402,085700,2.0189,2.0190,2.0189,2.0189
EURNZD,20260402,085800,2.0188,2.0189,2.0187,2.0189
EURNZD,20260402,085900,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,090000,2.0189,2.0189,2.0187,2.0187
EURNZD,20260402,090100,2.0186,2.0187,2.0185,2.0185
EURNZD,20260402,090200,2.0186,2.0188,2.0186,2.0188
EURNZD,20260402,090300,2.0189,2.0192,2.0189,2.0191
EURNZD,20260402,090400,2.0190,2.0190,2.0188,2.0188
EURNZD,20260402,090500,2.0187,2.0187,2.0186,2.0187
EURNZD,20260402,090600,2.0186,2.0189,2.0186,2.0187
EURNZD,20260402,090700,2.0189,2.0189,2.0186,2.0187
EURNZD,20260402,090800,2.0188,2.0188,2.0186,2.0186
EURNZD,20260402,090900,2.0185,2.0185,2.0185,2.0185
EURNZD,20260402,091000,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,091100,2.0187,2.0187,2.0185,2.0186
EURNZD,20260402,091200,2.0187,2.0189,2.0187,2.0189
EURNZD,20260402,091300,2.0190,2.0194,2.0190,2.0194
EURNZD,20260402,091400,2.0195,2.0195,2.0189,2.0189
EURNZD,20260402,091500,2.0190,2.0192,2.0189,2.0190
EURNZD,20260402,091600,2.0191,2.0193,2.0191,2.0192
EURNZD,20260402,091700,2.0191,2.0191,2.0190,2.0190
EURNZD,20260402,091800,2.0191,2.0193,2.0191,2.0192
EURNZD,20260402,091900,2.0193,2.0193,2.0190,2.0190
EURNZD,20260402,092000,2.0191,2.0191,2.0189,2.0190
EURNZD,20260402,092100,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,092200,2.0189,2.0190,2.0188,2.0189
EURNZD,20260402,092300,2.0189,2.0189,2.0186,2.0186
EURNZD,20260402,092400,2.0187,2.0187,2.0184,2.0184
EURNZD,20260402,092500,2.0183,2.0186,2.0183,2.0186
EURNZD,20260402,092600,2.0185,2.0185,2.0182,2.0184
EURNZD,20260402,092700,2.0182,2.0182,2.0180,2.0182
EURNZD,20260402,092800,2.0182,2.0182,2.0181,2.0181
EURNZD,20260402,092900,2.0180,2.0182,2.0175,2.0175
EURNZD,20260402,093000,2.0176,2.0177,2.0175,2.0175
EURNZD,20260402,093100,2.0173,2.0173,2.0169,2.0169
EURNZD,20260402,093200,2.0171,2.0172,2.0169,2.0169
EURNZD,20260402,093300,2.0171,2.0171,2.0167,2.0168
EURNZD,20260402,093400,2.0167,2.0167,2.0165,2.0165
EURNZD,20260402,093500,2.0164,2.0166,2.0164,2.0166
EURNZD,20260402,093600,2.0168,2.0169,2.0168,2.0168
EURNZD,20260402,093700,2.0169,2.0171,2.0168,2.0168
EURNZD,20260402,093800,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,093900,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,094000,2.0167,2.0167,2.0166,2.0167
EURNZD,20260402,094100,2.0166,2.0166,2.0164,2.0164
EURNZD,20260402,094200,2.0165,2.0169,2.0165,2.0169
EURNZD,20260402,094300,2.0170,2.0170,2.0168,2.0169
EURNZD,20260402,094400,2.0170,2.0170,2.0168,2.0169
EURNZD,20260402,094500,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,094600,2.0170,2.0172,2.0170,2.0171
EURNZD,20260402,094700,2.0172,2.0172,2.0169,2.0169
EURNZD,20260402,094800,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,094900,2.0169,2.0170,2.0168,2.0169
EURNZD,20260402,095000,2.0170,2.0171,2.0168,2.0168
EURNZD,20260402,095100,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,095200,2.0169,2.0172,2.0169,2.0172
EURNZD,20260402,095300,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,095400,2.0171,2.0172,2.0170,2.0170
EURNZD,20260402,095500,2.0169,2.0169,2.0168,2.0169
EURNZD,20260402,095600,2.0168,2.0170,2.0168,2.0170
EURNZD,20260402,095700,2.0171,2.0171,2.0169,2.0170
EURNZD,20260402,095800,2.0171,2.0171,2.0169,2.0169
EURNZD,20260402,095900,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,100000,2.0170,2.0171,2.0170,2.0171
EURNZD,20260402,100100,2.0170,2.0171,2.0169,2.0170
EURNZD,20260402,100200,2.0171,2.0172,2.0169,2.0172
EURNZD,20260402,100300,2.0173,2.0175,2.0173,2.0175
EURNZD,20260402,100400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,100500,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,100600,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,100700,2.0178,2.0180,2.0178,2.0179
EURNZD,20260402,100800,2.0178,2.0178,2.0177,2.0178
EURNZD,20260402,100900,2.0177,2.0178,2.0177,2.0178
EURNZD,20260402,101000,2.0177,2.0177,2.0176,2.0176
EURNZD,20260402,101100,2.0177,2.0179,2.0177,2.0179
EURNZD,20260402,101200,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,101300,2.0178,2.0178,2.0177,2.0178
EURNZD,20260402,101400,2.0177,2.0177,2.0176,2.0177
EURNZD,20260402,101500,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,101600,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,101700,2.0178,2.0178,2.0176,2.0176
EURNZD,20260402,101800,2.0175,2.0179,2.0175,2.0179
EURNZD,20260402,101900,2.0179,2.0180,2.0179,2.0180
EURNZD,20260402,102000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,102100,2.0179,2.0180,2.0178,2.0178
EURNZD,20260402,102200,2.0177,2.0178,2.0177,2.0178
EURNZD,20260402,102300,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,102400,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,102500,2.0177,2.0177,2.0175,2.0176
EURNZD,20260402,102600,2.0178,2.0182,2.0178,2.0182
EURNZD,20260402,102700,2.0181,2.0181,2.0179,2.0179
EURNZD,20260402,102800,2.0180,2.0183,2.0180,2.0183
EURNZD,20260402,102900,2.0182,2.0182,2.0182,2.0182
EURNZD,20260402,103000,2.0183,2.0183,2.0182,2.0182
EURNZD,20260402,103100,2.0183,2.0183,2.0182,2.0182
EURNZD,20260402,103200,2.0182,2.0182,2.0182,2.0182
EURNZD,20260402,103300,2.0180,2.0180,2.0179,2.0180
EURNZD,20260402,103400,2.0179,2.0179,2.0176,2.0176
EURNZD,20260402,103500,2.0177,2.0180,2.0177,2.0180
EURNZD,20260402,103600,2.0179,2.0180,2.0179,2.0180
EURNZD,20260402,103700,2.0179,2.0184,2.0179,2.0184
EURNZD,20260402,103800,2.0185,2.0185,2.0184,2.0184
EURNZD,20260402,103900,2.0185,2.0185,2.0183,2.0183
EURNZD,20260402,104000,2.0182,2.0183,2.0182,2.0182
EURNZD,20260402,104100,2.0181,2.0181,2.0180,2.0181
EURNZD,20260402,104200,2.0182,2.0182,2.0182,2.0182
EURNZD,20260402,104300,2.0181,2.0182,2.0181,2.0181
EURNZD,20260402,104400,2.0180,2.0180,2.0179,2.0179
EURNZD,20260402,104500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,104600,2.0180,2.0181,2.0180,2.0181
EURNZD,20260402,104700,2.0180,2.0180,2.0179,2.0179
EURNZD,20260402,104800,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,104900,2.0180,2.0181,2.0179,2.0179
EURNZD,20260402,105000,2.0180,2.0180,2.0180,2.0180
EURNZD,20260402,105100,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,105200,2.0180,2.0181,2.0180,2.0180
EURNZD,20260402,105300,2.0179,2.0179,2.0178,2.0178
EURNZD,20260402,105400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,105500,2.0179,2.0180,2.0179,2.0180
EURNZD,20260402,105600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,105700,2.0179,2.0180,2.0179,2.0180
EURNZD,20260402,105800,2.0181,2.0181,2.0179,2.0179
EURNZD,20260402,105900,2.0178,2.0179,2.0178,2.0178
EURNZD,20260402,110000,2.0177,2.0177,2.0176,2.0177
EURNZD,20260402,110100,2.0176,2.0176,2.0172,2.0172
EURNZD,20260402,110200,2.0169,2.0171,2.0168,2.0171
EURNZD,20260402,110300,2.0172,2.0172,2.0168,2.0171
EURNZD,20260402,110400,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,110500,2.0170,2.0172,2.0169,2.0172
EURNZD,20260402,110600,2.0171,2.0175,2.0171,2.0175
EURNZD,20260402,110700,2.0173,2.0175,2.0173,2.0174
EURNZD,20260402,110800,2.0175,2.0176,2.0175,2.0175
EURNZD,20260402,110900,2.0175,2.0176,2.0175,2.0176
EURNZD,20260402,111000,2.0175,2.0179,2.0175,2.0178
EURNZD,20260402,111100,2.0179,2.0182,2.0179,2.0182
EURNZD,20260402,111200,2.0183,2.0185,2.0183,2.0184
EURNZD,20260402,111300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,111400,2.0187,2.0189,2.0187,2.0189
EURNZD,20260402,111500,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,111600,2.0187,2.0189,2.0187,2.0189
EURNZD,20260402,111700,2.0190,2.0190,2.0187,2.0188
EURNZD,20260402,111800,2.0189,2.0189,2.0184,2.0184
EURNZD,20260402,111900,2.0183,2.0186,2.0183,2.0186
EURNZD,20260402,112000,2.0185,2.0185,2.0184,2.0184
EURNZD,20260402,112100,2.0183,2.0185,2.0183,2.0183
EURNZD,20260402,112200,2.0182,2.0182,2.0182,2.0182
EURNZD,20260402,112300,2.0182,2.0182,2.0178,2.0179
EURNZD,20260402,112400,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,112500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,112600,2.0180,2.0180,2.0178,2.0178
EURNZD,20260402,112700,2.0177,2.0177,2.0173,2.0173
EURNZD,20260402,112800,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,112900,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,113000,2.0172,2.0172,2.0171,2.0171
EURNZD,20260402,113100,2.0170,2.0171,2.0170,2.0171
EURNZD,20260402,113200,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,113300,2.0172,2.0172,2.0171,2.0171
EURNZD,20260402,113400,2.0170,2.0173,2.0170,2.0173
EURNZD,20260402,113500,2.0172,2.0172,2.0170,2.0170
EURNZD,20260402,113600,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,113700,2.0173,2.0174,2.0173,2.0173
EURNZD,20260402,113800,2.0172,2.0172,2.0170,2.0170
EURNZD,20260402,113900,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,114000,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,114100,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,114200,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,114300,2.0171,2.0171,2.0168,2.0168
EURNZD,20260402,114400,2.0167,2.0167,2.0164,2.0164
EURNZD,20260402,114500,2.0163,2.0164,2.0162,2.0164
EURNZD,20260402,114600,2.0164,2.0165,2.0164,2.0165
EURNZD,20260402,114700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,114800,2.0164,2.0166,2.0164,2.0165
EURNZD,20260402,114900,2.0166,2.0166,2.0166,2.0166
EURNZD,20260402,115000,2.0165,2.0165,2.0164,2.0165
EURNZD,20260402,115100,2.0166,2.0166,2.0165,2.0165
EURNZD,20260402,115200,2.0164,2.0164,2.0161,2.0161
EURNZD,20260402,115300,2.0162,2.0164,2.0162,2.0164
EURNZD,20260402,115400,2.0163,2.0163,2.0161,2.0162
EURNZD,20260402,115500,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,115600,2.0164,2.0165,2.0164,2.0165
EURNZD,20260402,115700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,115800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260402,115900,2.0164,2.0164,2.0162,2.0162
EURNZD,20260402,120000,2.0161,2.0162,2.0161,2.0162
EURNZD,20260402,120100,2.0163,2.0163,2.0161,2.0161
EURNZD,20260402,120200,2.0162,2.0163,2.0162,2.0162
EURNZD,20260402,120300,2.0163,2.0163,2.0158,2.0159
EURNZD,20260402,120400,2.0160,2.0162,2.0160,2.0162
EURNZD,20260402,120500,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,120600,2.0164,2.0165,2.0164,2.0165
EURNZD,20260402,120700,2.0165,2.0165,2.0164,2.0164
EURNZD,20260402,120800,2.0165,2.0168,2.0165,2.0168
EURNZD,20260402,120900,2.0169,2.0171,2.0169,2.0171
EURNZD,20260402,121000,2.0170,2.0170,2.0168,2.0168
EURNZD,20260402,121100,2.0167,2.0169,2.0167,2.0169
EURNZD,20260402,121200,2.0168,2.0171,2.0168,2.0171
EURNZD,20260402,121300,2.0170,2.0171,2.0170,2.0171
EURNZD,20260402,121400,2.0170,2.0170,2.0168,2.0168
EURNZD,20260402,121500,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,121600,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,121700,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,121800,2.0171,2.0175,2.0171,2.0175
EURNZD,20260402,121900,2.0174,2.0174,2.0173,2.0174
EURNZD,20260402,122000,2.0173,2.0173,2.0172,2.0172
EURNZD,20260402,122100,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,122200,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,122300,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,122400,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,122500,2.0175,2.0176,2.0175,2.0176
EURNZD,20260402,122600,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,122700,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,122800,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,122900,2.0174,2.0176,2.0174,2.0176
EURNZD,20260402,123000,2.0177,2.0179,2.0177,2.0179
EURNZD,20260402,123100,2.0180,2.0181,2.0180,2.0181
EURNZD,20260402,123200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260402,123300,2.0180,2.0180,2.0179,2.0179
EURNZD,20260402,123400,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,123500,2.0180,2.0181,2.0180,2.0180
EURNZD,20260402,123600,2.0179,2.0179,2.0177,2.0177
EURNZD,20260402,123700,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,123800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,123900,2.0178,2.0178,2.0177,2.0178
EURNZD,20260402,124000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,124100,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,124200,2.0178,2.0178,2.0176,2.0178
EURNZD,20260402,124300,2.0177,2.0178,2.0176,2.0178
EURNZD,20260402,124400,2.0177,2.0178,2.0175,2.0175
EURNZD,20260402,124500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,124600,2.0176,2.0178,2.0176,2.0178
EURNZD,20260402,124700,2.0177,2.0178,2.0177,2.0178
EURNZD,20260402,124800,2.0178,2.0178,2.0176,2.0176
EURNZD,20260402,124900,2.0177,2.0177,2.0173,2.0173
EURNZD,20260402,125000,2.0172,2.0172,2.0170,2.0170
EURNZD,20260402,125100,2.0169,2.0172,2.0168,2.0172
EURNZD,20260402,125200,2.0173,2.0174,2.0172,2.0172
EURNZD,20260402,125300,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,125400,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,125500,2.0171,2.0172,2.0171,2.0171
EURNZD,20260402,125600,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,125700,2.0171,2.0172,2.0170,2.0172
EURNZD,20260402,125800,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,125900,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,130000,2.0174,2.0175,2.0173,2.0175
EURNZD,20260402,130100,2.0176,2.0178,2.0176,2.0178
EURNZD,20260402,130200,2.0177,2.0177,2.0174,2.0174
EURNZD,20260402,130300,2.0176,2.0179,2.0174,2.0174
EURNZD,20260402,130400,2.0173,2.0173,2.0170,2.0170
EURNZD,20260402,130500,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,130600,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,130700,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,130800,2.0175,2.0179,2.0175,2.0178
EURNZD,20260402,130900,2.0179,2.0180,2.0178,2.0178
EURNZD,20260402,131000,2.0179,2.0179,2.0175,2.0175
EURNZD,20260402,131100,2.0174,2.0175,2.0173,2.0175
EURNZD,20260402,131200,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,131300,2.0176,2.0178,2.0176,2.0178
EURNZD,20260402,131400,2.0179,2.0179,2.0178,2.0178
EURNZD,20260402,131500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,131600,2.0179,2.0184,2.0179,2.0184
EURNZD,20260402,131700,2.0184,2.0184,2.0183,2.0183
EURNZD,20260402,131800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260402,131900,2.0182,2.0183,2.0182,2.0183
EURNZD,20260402,132000,2.0183,2.0183,2.0182,2.0182
EURNZD,20260402,132100,2.0181,2.0181,2.0181,2.0181
EURNZD,20260402,132200,2.0180,2.0180,2.0180,2.0180
EURNZD,20260402,132300,2.0180,2.0180,2.0178,2.0178
EURNZD,20260402,132400,2.0179,2.0181,2.0179,2.0181
EURNZD,20260402,132500,2.0180,2.0181,2.0179,2.0179
EURNZD,20260402,132600,2.0180,2.0180,2.0179,2.0180
EURNZD,20260402,132700,2.0181,2.0185,2.0181,2.0185
EURNZD,20260402,132800,2.0184,2.0184,2.0183,2.0183
EURNZD,20260402,132900,2.0182,2.0184,2.0182,2.0184
EURNZD,20260402,133000,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,133100,2.0185,2.0185,2.0184,2.0185
EURNZD,20260402,133200,2.0186,2.0187,2.0185,2.0186
EURNZD,20260402,133300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,133400,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,133500,2.0186,2.0187,2.0186,2.0187
EURNZD,20260402,133600,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,133700,2.0189,2.0191,2.0189,2.0191
EURNZD,20260402,133800,2.0191,2.0191,2.0191,2.0191
EURNZD,20260402,133900,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,134000,2.0190,2.0190,2.0189,2.0189
EURNZD,20260402,134100,2.0190,2.0193,2.0190,2.0193
EURNZD,20260402,134200,2.0192,2.0192,2.0192,2.0192
EURNZD,20260402,134300,2.0193,2.0193,2.0193,2.0193
EURNZD,20260402,134400,2.0193,2.0193,2.0191,2.0191
EURNZD,20260402,134500,2.0190,2.0190,2.0189,2.0189
EURNZD,20260402,134600,2.0190,2.0190,2.0188,2.0189
EURNZD,20260402,134700,2.0189,2.0189,2.0189,2.0189
EURNZD,20260402,134800,2.0190,2.0192,2.0190,2.0192
EURNZD,20260402,134900,2.0191,2.0191,2.0189,2.0189
EURNZD,20260402,135000,2.0189,2.0189,2.0188,2.0188
EURNZD,20260402,135100,2.0187,2.0188,2.0187,2.0188
EURNZD,20260402,135200,2.0187,2.0187,2.0185,2.0185
EURNZD,20260402,135300,2.0186,2.0187,2.0186,2.0186
EURNZD,20260402,135400,2.0186,2.0187,2.0186,2.0187
EURNZD,20260402,135500,2.0188,2.0189,2.0185,2.0185
EURNZD,20260402,135600,2.0184,2.0184,2.0183,2.0183
EURNZD,20260402,135700,2.0182,2.0186,2.0182,2.0186
EURNZD,20260402,135800,2.0187,2.0188,2.0187,2.0187
EURNZD,20260402,135900,2.0188,2.0189,2.0188,2.0188
EURNZD,20260402,140000,2.0189,2.0189,2.0185,2.0185
EURNZD,20260402,140100,2.0186,2.0186,2.0185,2.0186
EURNZD,20260402,140200,2.0187,2.0189,2.0186,2.0186
EURNZD,20260402,140300,2.0187,2.0190,2.0187,2.0190
EURNZD,20260402,140400,2.0191,2.0192,2.0189,2.0189
EURNZD,20260402,140500,2.0188,2.0189,2.0187,2.0187
EURNZD,20260402,140600,2.0186,2.0186,2.0185,2.0186
EURNZD,20260402,140700,2.0185,2.0187,2.0185,2.0186
EURNZD,20260402,140800,2.0187,2.0188,2.0187,2.0188
EURNZD,20260402,140900,2.0189,2.0190,2.0189,2.0190
EURNZD,20260402,141000,2.0189,2.0190,2.0187,2.0187
EURNZD,20260402,141100,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,141200,2.0190,2.0192,2.0189,2.0189
EURNZD,20260402,141300,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,141400,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,141500,2.0189,2.0189,2.0186,2.0186
EURNZD,20260402,141600,2.0187,2.0187,2.0185,2.0186
EURNZD,20260402,141700,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,141800,2.0187,2.0189,2.0187,2.0189
EURNZD,20260402,141900,2.0188,2.0188,2.0183,2.0183
EURNZD,20260402,142000,2.0182,2.0183,2.0181,2.0182
EURNZD,20260402,142100,2.0183,2.0183,2.0182,2.0183
EURNZD,20260402,142200,2.0182,2.0183,2.0180,2.0180
EURNZD,20260402,142300,2.0181,2.0182,2.0179,2.0179
EURNZD,20260402,142400,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,142500,2.0180,2.0180,2.0179,2.0180
EURNZD,20260402,142600,2.0179,2.0180,2.0178,2.0180
EURNZD,20260402,142700,2.0181,2.0183,2.0181,2.0182
EURNZD,20260402,142800,2.0182,2.0182,2.0181,2.0182
EURNZD,20260402,142900,2.0181,2.0182,2.0180,2.0182
EURNZD,20260402,143000,2.0181,2.0181,2.0178,2.0178
EURNZD,20260402,143100,2.0179,2.0183,2.0174,2.0174
EURNZD,20260402,143200,2.0173,2.0176,2.0173,2.0175
EURNZD,20260402,143300,2.0174,2.0175,2.0173,2.0173
EURNZD,20260402,143400,2.0172,2.0173,2.0169,2.0169
EURNZD,20260402,143500,2.0170,2.0172,2.0168,2.0168
EURNZD,20260402,143600,2.0167,2.0169,2.0166,2.0168
EURNZD,20260402,143700,2.0167,2.0167,2.0165,2.0166
EURNZD,20260402,143800,2.0168,2.0168,2.0166,2.0167
EURNZD,20260402,143900,2.0168,2.0170,2.0168,2.0169
EURNZD,20260402,144000,2.0170,2.0170,2.0167,2.0167
EURNZD,20260402,144100,2.0166,2.0169,2.0166,2.0169
EURNZD,20260402,144200,2.0169,2.0172,2.0169,2.0172
EURNZD,20260402,144300,2.0171,2.0173,2.0171,2.0173
EURNZD,20260402,144400,2.0172,2.0172,2.0171,2.0172
EURNZD,20260402,144500,2.0173,2.0173,2.0172,2.0173
EURNZD,20260402,144600,2.0174,2.0176,2.0174,2.0175
EURNZD,20260402,144700,2.0176,2.0176,2.0172,2.0172
EURNZD,20260402,144800,2.0173,2.0177,2.0173,2.0176
EURNZD,20260402,144900,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,145000,2.0175,2.0176,2.0173,2.0173
EURNZD,20260402,145100,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,145200,2.0174,2.0176,2.0174,2.0176
EURNZD,20260402,145300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,145400,2.0174,2.0176,2.0174,2.0175
EURNZD,20260402,145500,2.0174,2.0176,2.0174,2.0175
EURNZD,20260402,145600,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,145700,2.0175,2.0176,2.0175,2.0176
EURNZD,20260402,145800,2.0177,2.0177,2.0175,2.0175
EURNZD,20260402,145900,2.0173,2.0176,2.0173,2.0175
EURNZD,20260402,150000,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,150100,2.0173,2.0175,2.0172,2.0173
EURNZD,20260402,150200,2.0175,2.0175,2.0172,2.0172
EURNZD,20260402,150300,2.0173,2.0173,2.0171,2.0173
EURNZD,20260402,150400,2.0174,2.0175,2.0173,2.0174
EURNZD,20260402,150500,2.0172,2.0172,2.0170,2.0170
EURNZD,20260402,150600,2.0169,2.0173,2.0169,2.0173
EURNZD,20260402,150700,2.0172,2.0172,2.0169,2.0170
EURNZD,20260402,150800,2.0172,2.0174,2.0171,2.0174
EURNZD,20260402,150900,2.0175,2.0178,2.0175,2.0178
EURNZD,20260402,151000,2.0179,2.0181,2.0179,2.0181
EURNZD,20260402,151100,2.0182,2.0184,2.0180,2.0182
EURNZD,20260402,151200,2.0181,2.0181,2.0179,2.0180
EURNZD,20260402,151300,2.0181,2.0182,2.0180,2.0181
EURNZD,20260402,151400,2.0180,2.0183,2.0180,2.0183
EURNZD,20260402,151500,2.0182,2.0182,2.0180,2.0182
EURNZD,20260402,151600,2.0181,2.0181,2.0176,2.0176
EURNZD,20260402,151700,2.0177,2.0178,2.0176,2.0178
EURNZD,20260402,151800,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,151900,2.0179,2.0179,2.0178,2.0178
EURNZD,20260402,152000,2.0177,2.0178,2.0177,2.0177
EURNZD,20260402,152100,2.0178,2.0178,2.0176,2.0176
EURNZD,20260402,152200,2.0177,2.0177,2.0176,2.0176
EURNZD,20260402,152300,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,152400,2.0175,2.0178,2.0175,2.0176
EURNZD,20260402,152500,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,152600,2.0175,2.0175,2.0174,2.0175
EURNZD,20260402,152700,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,152800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,152900,2.0175,2.0175,2.0174,2.0175
EURNZD,20260402,153000,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,153100,2.0173,2.0173,2.0168,2.0169
EURNZD,20260402,153200,2.0168,2.0168,2.0164,2.0164
EURNZD,20260402,153300,2.0165,2.0168,2.0165,2.0168
EURNZD,20260402,153400,2.0169,2.0172,2.0166,2.0166
EURNZD,20260402,153500,2.0165,2.0168,2.0165,2.0166
EURNZD,20260402,153600,2.0167,2.0171,2.0167,2.0168
EURNZD,20260402,153700,2.0169,2.0169,2.0167,2.0169
EURNZD,20260402,153800,2.0168,2.0168,2.0167,2.0168
EURNZD,20260402,153900,2.0167,2.0169,2.0167,2.0169
EURNZD,20260402,154000,2.0170,2.0173,2.0170,2.0172
EURNZD,20260402,154100,2.0173,2.0175,2.0173,2.0174
EURNZD,20260402,154200,2.0175,2.0175,2.0168,2.0168
EURNZD,20260402,154300,2.0165,2.0168,2.0165,2.0168
EURNZD,20260402,154400,2.0167,2.0170,2.0167,2.0169
EURNZD,20260402,154500,2.0168,2.0168,2.0166,2.0167
EURNZD,20260402,154600,2.0168,2.0168,2.0164,2.0164
EURNZD,20260402,154700,2.0163,2.0165,2.0163,2.0165
EURNZD,20260402,154800,2.0166,2.0166,2.0164,2.0164
EURNZD,20260402,154900,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,155000,2.0163,2.0163,2.0162,2.0162
EURNZD,20260402,155100,2.0163,2.0165,2.0161,2.0162
EURNZD,20260402,155200,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,155300,2.0162,2.0163,2.0162,2.0163
EURNZD,20260402,155400,2.0163,2.0163,2.0158,2.0158
EURNZD,20260402,155500,2.0159,2.0159,2.0155,2.0155
EURNZD,20260402,155600,2.0156,2.0156,2.0154,2.0155
EURNZD,20260402,155700,2.0155,2.0155,2.0155,2.0155
EURNZD,20260402,155800,2.0156,2.0157,2.0151,2.0152
EURNZD,20260402,155900,2.0153,2.0157,2.0152,2.0157
EURNZD,20260402,160000,2.0156,2.0156,2.0154,2.0154
EURNZD,20260402,160100,2.0152,2.0152,2.0149,2.0151
EURNZD,20260402,160200,2.0152,2.0155,2.0152,2.0154
EURNZD,20260402,160300,2.0155,2.0156,2.0155,2.0155
EURNZD,20260402,160400,2.0154,2.0155,2.0153,2.0154
EURNZD,20260402,160500,2.0152,2.0154,2.0152,2.0154
EURNZD,20260402,160600,2.0155,2.0155,2.0152,2.0152
EURNZD,20260402,160700,2.0151,2.0151,2.0147,2.0147
EURNZD,20260402,160800,2.0148,2.0150,2.0148,2.0150
EURNZD,20260402,160900,2.0149,2.0151,2.0149,2.0150
EURNZD,20260402,161000,2.0151,2.0151,2.0150,2.0150
EURNZD,20260402,161100,2.0149,2.0151,2.0149,2.0151
EURNZD,20260402,161200,2.0150,2.0150,2.0146,2.0147
EURNZD,20260402,161300,2.0148,2.0149,2.0148,2.0148
EURNZD,20260402,161400,2.0147,2.0148,2.0147,2.0147
EURNZD,20260402,161500,2.0148,2.0149,2.0148,2.0148
EURNZD,20260402,161600,2.0149,2.0150,2.0148,2.0148
EURNZD,20260402,161700,2.0149,2.0150,2.0146,2.0150
EURNZD,20260402,161800,2.0151,2.0152,2.0151,2.0152
EURNZD,20260402,161900,2.0153,2.0153,2.0151,2.0151
EURNZD,20260402,162000,2.0152,2.0152,2.0151,2.0151
EURNZD,20260402,162100,2.0152,2.0155,2.0152,2.0155
EURNZD,20260402,162200,2.0156,2.0156,2.0153,2.0153
EURNZD,20260402,162300,2.0152,2.0154,2.0151,2.0154
EURNZD,20260402,162400,2.0155,2.0155,2.0152,2.0152
EURNZD,20260402,162500,2.0154,2.0154,2.0152,2.0152
EURNZD,20260402,162600,2.0151,2.0155,2.0151,2.0155
EURNZD,20260402,162700,2.0154,2.0154,2.0152,2.0154
EURNZD,20260402,162800,2.0155,2.0157,2.0154,2.0157
EURNZD,20260402,162900,2.0158,2.0158,2.0158,2.0158
EURNZD,20260402,163000,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,163100,2.0156,2.0156,2.0155,2.0155
EURNZD,20260402,163200,2.0154,2.0154,2.0151,2.0151
EURNZD,20260402,163300,2.0152,2.0154,2.0152,2.0153
EURNZD,20260402,163400,2.0154,2.0154,2.0148,2.0150
EURNZD,20260402,163500,2.0149,2.0152,2.0148,2.0151
EURNZD,20260402,163600,2.0152,2.0153,2.0151,2.0151
EURNZD,20260402,163700,2.0148,2.0158,2.0138,2.0151
EURNZD,20260402,163800,2.0145,2.0147,2.0136,2.0141
EURNZD,20260402,163900,2.0145,2.0152,2.0145,2.0152
EURNZD,20260402,164000,2.0150,2.0153,2.0150,2.0151
EURNZD,20260402,164100,2.0155,2.0161,2.0155,2.0158
EURNZD,20260402,164200,2.0159,2.0159,2.0157,2.0157
EURNZD,20260402,164300,2.0156,2.0156,2.0147,2.0147
EURNZD,20260402,164400,2.0148,2.0150,2.0144,2.0144
EURNZD,20260402,164500,2.0145,2.0148,2.0145,2.0147
EURNZD,20260402,164600,2.0146,2.0148,2.0145,2.0148
EURNZD,20260402,164700,2.0149,2.0153,2.0149,2.0152
EURNZD,20260402,164800,2.0151,2.0155,2.0151,2.0155
EURNZD,20260402,164900,2.0154,2.0159,2.0154,2.0159
EURNZD,20260402,165000,2.0158,2.0160,2.0157,2.0160
EURNZD,20260402,165100,2.0161,2.0169,2.0161,2.0166
EURNZD,20260402,165200,2.0165,2.0169,2.0165,2.0166
EURNZD,20260402,165300,2.0165,2.0166,2.0161,2.0161
EURNZD,20260402,165400,2.0162,2.0165,2.0160,2.0164
EURNZD,20260402,165500,2.0163,2.0164,2.0159,2.0159
EURNZD,20260402,165600,2.0161,2.0163,2.0161,2.0161
EURNZD,20260402,165700,2.0162,2.0162,2.0159,2.0159
EURNZD,20260402,165800,2.0160,2.0164,2.0158,2.0158
EURNZD,20260402,165900,2.0157,2.0160,2.0156,2.0160
EURNZD,20260402,170000,2.0161,2.0161,2.0160,2.0161
EURNZD,20260402,170100,2.0160,2.0161,2.0158,2.0158
EURNZD,20260402,170200,2.0159,2.0162,2.0158,2.0162
EURNZD,20260402,170300,2.0163,2.0166,2.0163,2.0165
EURNZD,20260402,170400,2.0166,2.0166,2.0160,2.0160
EURNZD,20260402,170500,2.0159,2.0159,2.0156,2.0157
EURNZD,20260402,170600,2.0158,2.0161,2.0157,2.0158
EURNZD,20260402,170700,2.0159,2.0159,2.0158,2.0159
EURNZD,20260402,170800,2.0160,2.0163,2.0160,2.0161
EURNZD,20260402,170900,2.0162,2.0162,2.0159,2.0161
EURNZD,20260402,171000,2.0162,2.0162,2.0159,2.0159
EURNZD,20260402,171100,2.0160,2.0161,2.0159,2.0159
EURNZD,20260402,171200,2.0158,2.0158,2.0156,2.0158
EURNZD,20260402,171300,2.0157,2.0158,2.0156,2.0158
EURNZD,20260402,171400,2.0157,2.0158,2.0157,2.0157
EURNZD,20260402,171500,2.0158,2.0162,2.0158,2.0160
EURNZD,20260402,171600,2.0161,2.0161,2.0159,2.0160
EURNZD,20260402,171700,2.0159,2.0159,2.0155,2.0156
EURNZD,20260402,171800,2.0157,2.0158,2.0155,2.0158
EURNZD,20260402,171900,2.0159,2.0161,2.0158,2.0159
EURNZD,20260402,172000,2.0158,2.0158,2.0156,2.0156
EURNZD,20260402,172100,2.0157,2.0161,2.0157,2.0161
EURNZD,20260402,172200,2.0160,2.0162,2.0160,2.0160
EURNZD,20260402,172300,2.0161,2.0162,2.0160,2.0162
EURNZD,20260402,172400,2.0164,2.0165,2.0163,2.0165
EURNZD,20260402,172500,2.0164,2.0164,2.0162,2.0162
EURNZD,20260402,172600,2.0161,2.0166,2.0161,2.0166
EURNZD,20260402,172700,2.0165,2.0165,2.0161,2.0162
EURNZD,20260402,172800,2.0163,2.0164,2.0160,2.0160
EURNZD,20260402,172900,2.0159,2.0159,2.0155,2.0156
EURNZD,20260402,173000,2.0155,2.0157,2.0155,2.0157
EURNZD,20260402,173100,2.0156,2.0159,2.0156,2.0158
EURNZD,20260402,173200,2.0157,2.0159,2.0156,2.0158
EURNZD,20260402,173300,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,173400,2.0157,2.0159,2.0157,2.0159
EURNZD,20260402,173500,2.0160,2.0161,2.0158,2.0158
EURNZD,20260402,173600,2.0159,2.0159,2.0158,2.0159
EURNZD,20260402,173700,2.0158,2.0158,2.0156,2.0156
EURNZD,20260402,173800,2.0157,2.0157,2.0155,2.0156
EURNZD,20260402,173900,2.0157,2.0158,2.0157,2.0157
EURNZD,20260402,174000,2.0156,2.0156,2.0154,2.0155
EURNZD,20260402,174100,2.0156,2.0157,2.0155,2.0156
EURNZD,20260402,174200,2.0157,2.0159,2.0157,2.0159
EURNZD,20260402,174300,2.0158,2.0161,2.0157,2.0161
EURNZD,20260402,174400,2.0159,2.0160,2.0158,2.0158
EURNZD,20260402,174500,2.0157,2.0157,2.0152,2.0152
EURNZD,20260402,174600,2.0151,2.0153,2.0151,2.0153
EURNZD,20260402,174700,2.0154,2.0154,2.0150,2.0150
EURNZD,20260402,174800,2.0151,2.0151,2.0150,2.0151
EURNZD,20260402,174900,2.0152,2.0158,2.0151,2.0158
EURNZD,20260402,175000,2.0157,2.0157,2.0155,2.0156
EURNZD,20260402,175100,2.0157,2.0161,2.0157,2.0160
EURNZD,20260402,175200,2.0161,2.0161,2.0159,2.0160
EURNZD,20260402,175300,2.0161,2.0161,2.0159,2.0159
EURNZD,20260402,175400,2.0160,2.0161,2.0160,2.0161
EURNZD,20260402,175500,2.0162,2.0162,2.0156,2.0156
EURNZD,20260402,175600,2.0155,2.0156,2.0155,2.0155
EURNZD,20260402,175700,2.0156,2.0158,2.0156,2.0158
EURNZD,20260402,175800,2.0159,2.0162,2.0159,2.0161
EURNZD,20260402,175900,2.0160,2.0160,2.0158,2.0159
EURNZD,20260402,180000,2.0160,2.0160,2.0157,2.0157
EURNZD,20260402,180100,2.0158,2.0158,2.0157,2.0157
EURNZD,20260402,180200,2.0156,2.0157,2.0154,2.0154
EURNZD,20260402,180300,2.0153,2.0155,2.0153,2.0155
EURNZD,20260402,180400,2.0155,2.0157,2.0155,2.0157
EURNZD,20260402,180500,2.0158,2.0159,2.0158,2.0159
EURNZD,20260402,180600,2.0160,2.0161,2.0159,2.0159
EURNZD,20260402,180700,2.0160,2.0161,2.0160,2.0160
EURNZD,20260402,180800,2.0161,2.0163,2.0161,2.0163
EURNZD,20260402,180900,2.0164,2.0164,2.0163,2.0164
EURNZD,20260402,181000,2.0165,2.0166,2.0164,2.0166
EURNZD,20260402,181100,2.0167,2.0168,2.0167,2.0168
EURNZD,20260402,181200,2.0168,2.0171,2.0168,2.0170
EURNZD,20260402,181300,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,181400,2.0168,2.0168,2.0165,2.0165
EURNZD,20260402,181500,2.0164,2.0164,2.0163,2.0164
EURNZD,20260402,181600,2.0165,2.0166,2.0164,2.0166
EURNZD,20260402,181700,2.0165,2.0165,2.0162,2.0162
EURNZD,20260402,181800,2.0163,2.0165,2.0163,2.0165
EURNZD,20260402,181900,2.0164,2.0166,2.0164,2.0166
EURNZD,20260402,182000,2.0165,2.0165,2.0163,2.0163
EURNZD,20260402,182100,2.0164,2.0165,2.0164,2.0164
EURNZD,20260402,182200,2.0163,2.0163,2.0161,2.0161
EURNZD,20260402,182300,2.0162,2.0162,2.0158,2.0158
EURNZD,20260402,182400,2.0159,2.0159,2.0159,2.0159
EURNZD,20260402,182500,2.0160,2.0161,2.0159,2.0159
EURNZD,20260402,182600,2.0160,2.0162,2.0160,2.0162
EURNZD,20260402,182700,2.0163,2.0163,2.0161,2.0161
EURNZD,20260402,182800,2.0160,2.0161,2.0160,2.0161
EURNZD,20260402,182900,2.0160,2.0160,2.0159,2.0160
EURNZD,20260402,183000,2.0159,2.0160,2.0159,2.0160
EURNZD,20260402,183100,2.0161,2.0161,2.0159,2.0161
EURNZD,20260402,183200,2.0160,2.0160,2.0156,2.0156
EURNZD,20260402,183300,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,183400,2.0154,2.0156,2.0154,2.0155
EURNZD,20260402,183500,2.0156,2.0156,2.0154,2.0154
EURNZD,20260402,183600,2.0155,2.0155,2.0154,2.0154
EURNZD,20260402,183700,2.0154,2.0157,2.0154,2.0155
EURNZD,20260402,183800,2.0156,2.0158,2.0155,2.0157
EURNZD,20260402,183900,2.0155,2.0159,2.0155,2.0158
EURNZD,20260402,184000,2.0157,2.0158,2.0157,2.0158
EURNZD,20260402,184100,2.0159,2.0159,2.0150,2.0156
EURNZD,20260402,184200,2.0155,2.0158,2.0155,2.0157
EURNZD,20260402,184300,2.0158,2.0160,2.0158,2.0160
EURNZD,20260402,184400,2.0159,2.0160,2.0158,2.0160
EURNZD,20260402,184500,2.0159,2.0161,2.0158,2.0161
EURNZD,20260402,184600,2.0162,2.0162,2.0161,2.0161
EURNZD,20260402,184700,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,184800,2.0162,2.0162,2.0161,2.0161
EURNZD,20260402,184900,2.0162,2.0162,2.0160,2.0161
EURNZD,20260402,185000,2.0159,2.0159,2.0158,2.0159
EURNZD,20260402,185100,2.0158,2.0158,2.0157,2.0157
EURNZD,20260402,185200,2.0158,2.0158,2.0158,2.0158
EURNZD,20260402,185300,2.0158,2.0158,2.0156,2.0157
EURNZD,20260402,185400,2.0158,2.0158,2.0156,2.0156
EURNZD,20260402,185500,2.0157,2.0157,2.0155,2.0155
EURNZD,20260402,185600,2.0156,2.0157,2.0156,2.0157
EURNZD,20260402,185700,2.0156,2.0157,2.0156,2.0156
EURNZD,20260402,185800,2.0155,2.0155,2.0153,2.0153
EURNZD,20260402,185900,2.0152,2.0156,2.0152,2.0156
EURNZD,20260402,190000,2.0157,2.0159,2.0157,2.0158
EURNZD,20260402,190100,2.0159,2.0161,2.0159,2.0161
EURNZD,20260402,190200,2.0159,2.0160,2.0159,2.0160
EURNZD,20260402,190300,2.0159,2.0161,2.0159,2.0161
EURNZD,20260402,190400,2.0160,2.0160,2.0158,2.0158
EURNZD,20260402,190500,2.0158,2.0158,2.0158,2.0158
EURNZD,20260402,190600,2.0157,2.0159,2.0157,2.0159
EURNZD,20260402,190700,2.0160,2.0160,2.0158,2.0160
EURNZD,20260402,190800,2.0159,2.0159,2.0159,2.0159
EURNZD,20260402,190900,2.0160,2.0161,2.0159,2.0161
EURNZD,20260402,191000,2.0162,2.0162,2.0161,2.0161
EURNZD,20260402,191100,2.0160,2.0161,2.0160,2.0161
EURNZD,20260402,191200,2.0162,2.0165,2.0162,2.0164
EURNZD,20260402,191300,2.0165,2.0166,2.0164,2.0166
EURNZD,20260402,191400,2.0165,2.0165,2.0164,2.0165
EURNZD,20260402,191500,2.0164,2.0164,2.0162,2.0162
EURNZD,20260402,191600,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,191700,2.0163,2.0164,2.0162,2.0162
EURNZD,20260402,191800,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,191900,2.0165,2.0165,2.0164,2.0164
EURNZD,20260402,192000,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,192100,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,192200,2.0164,2.0164,2.0164,2.0164
EURNZD,20260402,192300,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,192400,2.0165,2.0165,2.0163,2.0163
EURNZD,20260402,192500,2.0163,2.0163,2.0163,2.0163
EURNZD,20260402,192600,2.0164,2.0164,2.0163,2.0164
EURNZD,20260402,192700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,192800,2.0164,2.0164,2.0164,2.0164
EURNZD,20260402,192900,2.0163,2.0163,2.0162,2.0163
EURNZD,20260402,193000,2.0163,2.0164,2.0163,2.0164
EURNZD,20260402,193100,2.0165,2.0165,2.0164,2.0164
EURNZD,20260402,193200,2.0163,2.0165,2.0163,2.0164
EURNZD,20260402,193300,2.0165,2.0167,2.0165,2.0167
EURNZD,20260402,193400,2.0168,2.0168,2.0167,2.0167
EURNZD,20260402,193500,2.0168,2.0168,2.0165,2.0166
EURNZD,20260402,193600,2.0167,2.0168,2.0167,2.0167
EURNZD,20260402,193700,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,193800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,193900,2.0168,2.0168,2.0167,2.0167
EURNZD,20260402,194000,2.0168,2.0168,2.0166,2.0167
EURNZD,20260402,194100,2.0167,2.0167,2.0166,2.0166
EURNZD,20260402,194200,2.0167,2.0167,2.0167,2.0167
EURNZD,20260402,194300,2.0167,2.0169,2.0167,2.0169
EURNZD,20260402,194400,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,194500,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,194600,2.0170,2.0170,2.0169,2.0169
EURNZD,20260402,194700,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,194800,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,194900,2.0172,2.0175,2.0172,2.0175
EURNZD,20260402,195000,2.0174,2.0175,2.0173,2.0175
EURNZD,20260402,195100,2.0174,2.0174,2.0173,2.0173
EURNZD,20260402,195200,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,195300,2.0174,2.0175,2.0173,2.0175
EURNZD,20260402,195400,2.0174,2.0174,2.0172,2.0173
EURNZD,20260402,195500,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,195600,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,195700,2.0172,2.0172,2.0171,2.0171
EURNZD,20260402,195800,2.0171,2.0171,2.0170,2.0171
EURNZD,20260402,195900,2.0172,2.0172,2.0171,2.0172
EURNZD,20260402,200000,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,200100,2.0170,2.0171,2.0167,2.0168
EURNZD,20260402,200200,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,200300,2.0166,2.0166,2.0164,2.0164
EURNZD,20260402,200400,2.0165,2.0165,2.0162,2.0162
EURNZD,20260402,200500,2.0162,2.0162,2.0162,2.0162
EURNZD,20260402,200600,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,200700,2.0160,2.0162,2.0159,2.0162
EURNZD,20260402,200800,2.0161,2.0161,2.0161,2.0161
EURNZD,20260402,200900,2.0162,2.0164,2.0162,2.0164
EURNZD,20260402,201000,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,201100,2.0164,2.0164,2.0163,2.0163
EURNZD,20260402,201200,2.0163,2.0163,2.0163,2.0163
EURNZD,20260402,201300,2.0162,2.0165,2.0162,2.0165
EURNZD,20260402,201400,2.0164,2.0166,2.0164,2.0166
EURNZD,20260402,201500,2.0167,2.0167,2.0167,2.0167
EURNZD,20260402,201600,2.0166,2.0167,2.0166,2.0167
EURNZD,20260402,201700,2.0168,2.0170,2.0168,2.0169
EURNZD,20260402,201800,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,201900,2.0170,2.0171,2.0170,2.0171
EURNZD,20260402,202000,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,202100,2.0172,2.0172,2.0171,2.0171
EURNZD,20260402,202200,2.0170,2.0170,2.0169,2.0169
EURNZD,20260402,202300,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,202400,2.0169,2.0169,2.0168,2.0169
EURNZD,20260402,202500,2.0170,2.0170,2.0168,2.0168
EURNZD,20260402,202600,2.0166,2.0169,2.0166,2.0169
EURNZD,20260402,202700,2.0170,2.0170,2.0169,2.0169
EURNZD,20260402,202800,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,202900,2.0170,2.0170,2.0167,2.0167
EURNZD,20260402,203000,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,203100,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,203200,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,203300,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,203400,2.0169,2.0171,2.0169,2.0170
EURNZD,20260402,203500,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,203600,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,203700,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,203800,2.0169,2.0171,2.0169,2.0171
EURNZD,20260402,203900,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,204000,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,204100,2.0171,2.0172,2.0170,2.0170
EURNZD,20260402,204200,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,204300,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,204400,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,204500,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,204600,2.0171,2.0171,2.0170,2.0170
EURNZD,20260402,204700,2.0169,2.0171,2.0169,2.0170
EURNZD,20260402,204800,2.0171,2.0171,2.0170,2.0170
EURNZD,20260402,204900,2.0169,2.0171,2.0169,2.0171
EURNZD,20260402,205000,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,205100,2.0171,2.0171,2.0168,2.0171
EURNZD,20260402,205200,2.0170,2.0171,2.0169,2.0169
EURNZD,20260402,205300,2.0170,2.0171,2.0169,2.0169
EURNZD,20260402,205400,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,205500,2.0170,2.0170,2.0169,2.0169
EURNZD,20260402,205600,2.0170,2.0171,2.0169,2.0171
EURNZD,20260402,205700,2.0170,2.0171,2.0169,2.0169
EURNZD,20260402,205800,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,205900,2.0167,2.0167,2.0167,2.0167
EURNZD,20260402,210000,2.0166,2.0166,2.0166,2.0166
EURNZD,20260402,210100,2.0165,2.0169,2.0165,2.0168
EURNZD,20260402,210200,2.0167,2.0168,2.0166,2.0168
EURNZD,20260402,210300,2.0166,2.0166,2.0165,2.0165
EURNZD,20260402,210400,2.0164,2.0165,2.0163,2.0165
EURNZD,20260402,210500,2.0166,2.0166,2.0165,2.0165
EURNZD,20260402,210600,2.0166,2.0166,2.0165,2.0165
EURNZD,20260402,210700,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,210800,2.0164,2.0166,2.0164,2.0166
EURNZD,20260402,210900,2.0165,2.0165,2.0165,2.0165
EURNZD,20260402,211000,2.0166,2.0167,2.0166,2.0167
EURNZD,20260402,211100,2.0167,2.0168,2.0167,2.0167
EURNZD,20260402,211200,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,211300,2.0167,2.0167,2.0166,2.0166
EURNZD,20260402,211400,2.0165,2.0167,2.0165,2.0167
EURNZD,20260402,211500,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,211600,2.0169,2.0169,2.0168,2.0169
EURNZD,20260402,211700,2.0169,2.0170,2.0169,2.0170
EURNZD,20260402,211800,2.0171,2.0171,2.0170,2.0170
EURNZD,20260402,211900,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,212000,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,212100,2.0169,2.0169,2.0168,2.0169
EURNZD,20260402,212200,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,212300,2.0170,2.0170,2.0169,2.0170
EURNZD,20260402,212400,2.0171,2.0171,2.0167,2.0167
EURNZD,20260402,212500,2.0166,2.0170,2.0166,2.0169
EURNZD,20260402,212600,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,212700,2.0169,2.0169,2.0169,2.0169
EURNZD,20260402,212800,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,212900,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,213000,2.0168,2.0168,2.0168,2.0168
EURNZD,20260402,213100,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,213200,2.0170,2.0171,2.0170,2.0171
EURNZD,20260402,213300,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,213400,2.0170,2.0170,2.0169,2.0169
EURNZD,20260402,213500,2.0168,2.0169,2.0168,2.0169
EURNZD,20260402,213600,2.0170,2.0170,2.0169,2.0170
EURNZD,20260402,213700,2.0170,2.0170,2.0170,2.0170
EURNZD,20260402,213800,2.0169,2.0169,2.0168,2.0168
EURNZD,20260402,213900,2.0169,2.0172,2.0169,2.0172
EURNZD,20260402,214000,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,214100,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,214200,2.0172,2.0172,2.0172,2.0172
EURNZD,20260402,214300,2.0171,2.0171,2.0171,2.0171
EURNZD,20260402,214400,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,214500,2.0173,2.0173,2.0172,2.0172
EURNZD,20260402,214600,2.0173,2.0175,2.0173,2.0174
EURNZD,20260402,214700,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,214800,2.0176,2.0176,2.0174,2.0174
EURNZD,20260402,214900,2.0175,2.0175,2.0174,2.0174
EURNZD,20260402,215000,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,215100,2.0173,2.0173,2.0172,2.0173
EURNZD,20260402,215200,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,215300,2.0173,2.0174,2.0173,2.0173
EURNZD,20260402,215400,2.0174,2.0174,2.0173,2.0173
EURNZD,20260402,215500,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,215600,2.0172,2.0172,2.0168,2.0168
EURNZD,20260402,215700,2.0167,2.0169,2.0166,2.0169
EURNZD,20260402,215800,2.0172,2.0173,2.0172,2.0172
EURNZD,20260402,215900,2.0171,2.0171,2.0168,2.0171
EURNZD,20260402,220000,2.0173,2.0173,2.0172,2.0172
EURNZD,20260402,220100,2.0173,2.0173,2.0170,2.0170
EURNZD,20260402,220200,2.0171,2.0172,2.0171,2.0172
EURNZD,20260402,220300,2.0172,2.0173,2.0172,2.0173
EURNZD,20260402,220400,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,220500,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,220600,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,220700,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,220800,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,220900,2.0174,2.0175,2.0174,2.0175
EURNZD,20260402,221000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,221100,2.0175,2.0176,2.0175,2.0176
EURNZD,20260402,221200,2.0176,2.0177,2.0176,2.0177
EURNZD,20260402,221300,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,221400,2.0179,2.0181,2.0179,2.0181
EURNZD,20260402,221500,2.0182,2.0183,2.0182,2.0183
EURNZD,20260402,221600,2.0184,2.0185,2.0184,2.0185
EURNZD,20260402,221700,2.0186,2.0186,2.0185,2.0186
EURNZD,20260402,221800,2.0185,2.0185,2.0183,2.0184
EURNZD,20260402,221900,2.0185,2.0185,2.0182,2.0182
EURNZD,20260402,222000,2.0181,2.0181,2.0181,2.0181
EURNZD,20260402,222100,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222200,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222300,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222400,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222600,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222700,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,222800,2.0178,2.0178,2.0178,2.0178
EURNZD,20260402,222900,2.0178,2.0179,2.0178,2.0179
EURNZD,20260402,223000,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,223100,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,223200,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,223300,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,223400,2.0176,2.0179,2.0176,2.0179
EURNZD,20260402,223500,2.0179,2.0179,2.0179,2.0179
EURNZD,20260402,223600,2.0178,2.0178,2.0176,2.0176
EURNZD,20260402,223700,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,223800,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,223900,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,224000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,224100,2.0175,2.0175,2.0171,2.0171
EURNZD,20260402,224200,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224300,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224400,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224500,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224600,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224700,2.0173,2.0173,2.0173,2.0173
EURNZD,20260402,224800,2.0173,2.0174,2.0173,2.0174
EURNZD,20260402,224900,2.0174,2.0174,2.0174,2.0174
EURNZD,20260402,225000,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,225100,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,225200,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,225300,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,225400,2.0175,2.0175,2.0175,2.0175
EURNZD,20260402,225500,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,225600,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,225700,2.0176,2.0176,2.0176,2.0176
EURNZD,20260402,225800,2.0176,2.0177,2.0176,2.0177
EURNZD,20260402,225900,2.0177,2.0177,2.0176,2.0176
EURNZD,20260402,230000,2.0178,2.0179,2.0178,2.0178
EURNZD,20260402,230100,2.0182,2.0186,2.0182,2.0186
EURNZD,20260402,230200,2.0187,2.0188,2.0187,2.0188
EURNZD,20260402,230300,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,230400,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,230500,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,230600,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,230700,2.0199,2.0200,2.0199,2.0200
EURNZD,20260402,230800,2.0200,2.0200,2.0200,2.0200
EURNZD,20260402,230900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260402,231000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260402,231100,2.0197,2.0197,2.0197,2.0197
EURNZD,20260402,231200,2.0197,2.0197,2.0195,2.0195
EURNZD,20260402,231300,2.0193,2.0193,2.0188,2.0188
EURNZD,20260402,231400,2.0190,2.0193,2.0190,2.0193
EURNZD,20260402,231500,2.0193,2.0193,2.0192,2.0192
EURNZD,20260402,231600,2.0192,2.0192,2.0192,2.0192
EURNZD,20260402,231700,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,231800,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,231900,2.0191,2.0192,2.0191,2.0192
EURNZD,20260402,232000,2.0192,2.0192,2.0192,2.0192
EURNZD,20260402,232100,2.0192,2.0192,2.0188,2.0188
EURNZD,20260402,232200,2.0187,2.0191,2.0186,2.0191
EURNZD,20260402,232300,2.0192,2.0192,2.0192,2.0192
EURNZD,20260402,232400,2.0192,2.0192,2.0189,2.0189
EURNZD,20260402,232500,2.0189,2.0189,2.0189,2.0189
EURNZD,20260402,232600,2.0185,2.0185,2.0185,2.0185
EURNZD,20260402,232700,2.0185,2.0185,2.0184,2.0184
EURNZD,20260402,232800,2.0183,2.0183,2.0183,2.0183
EURNZD,20260402,232900,2.0184,2.0185,2.0184,2.0185
EURNZD,20260402,233000,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,233100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,233200,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,233300,2.0186,2.0187,2.0185,2.0185
EURNZD,20260402,233400,2.0184,2.0185,2.0183,2.0183
EURNZD,20260402,233500,2.0184,2.0184,2.0183,2.0183
EURNZD,20260402,233600,2.0182,2.0182,2.0182,2.0182
EURNZD,20260402,233700,2.0182,2.0185,2.0182,2.0185
EURNZD,20260402,233800,2.0186,2.0186,2.0184,2.0184
EURNZD,20260402,233900,2.0183,2.0187,2.0183,2.0187
EURNZD,20260402,234000,2.0186,2.0186,2.0185,2.0185
EURNZD,20260402,234100,2.0186,2.0186,2.0186,2.0186
EURNZD,20260402,234200,2.0186,2.0186,2.0184,2.0184
EURNZD,20260402,234300,2.0185,2.0186,2.0185,2.0186
EURNZD,20260402,234400,2.0186,2.0190,2.0186,2.0189
EURNZD,20260402,234500,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,234600,2.0189,2.0189,2.0189,2.0189
EURNZD,20260402,234700,2.0189,2.0189,2.0186,2.0189
EURNZD,20260402,234800,2.0189,2.0189,2.0189,2.0189
EURNZD,20260402,234900,2.0188,2.0188,2.0188,2.0188
EURNZD,20260402,235000,2.0188,2.0189,2.0188,2.0189
EURNZD,20260402,235100,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235200,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235300,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235400,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235500,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235600,2.0187,2.0187,2.0187,2.0187
EURNZD,20260402,235700,2.0187,2.0190,2.0187,2.0190
EURNZD,20260402,235800,2.0190,2.0190,2.0190,2.0190
EURNZD,20260402,235900,2.0189,2.0189,2.0189,2.0189
EURNZD,20260403,000000,2.0189,2.0190,2.0187,2.0190
EURSGD,20260402,000100,1.4869,1.4869,1.4869,1.4869
EURSGD,20260402,000200,1.4869,1.4870,1.4869,1.4870
EURSGD,20260402,000300,1.4870,1.4870,1.4870,1.4870
EURSGD,20260402,000400,1.4870,1.4870,1.4870,1.4870
EURSGD,20260402,000500,1.4870,1.4870,1.4870,1.4870
EURSGD,20260402,000600,1.4870,1.4870,1.4870,1.4870
EURSGD,20260402,000700,1.4869,1.4871,1.4869,1.4871
EURSGD,20260402,000800,1.4872,1.4873,1.4872,1.4872
EURSGD,20260402,000900,1.4872,1.4872,1.4872,1.4872
EURSGD,20260402,001000,1.4871,1.4871,1.4871,1.4871
EURSGD,20260402,001100,1.4871,1.4871,1.4871,1.4871
EURSGD,20260402,001200,1.4871,1.4871,1.4871,1.4871
EURSGD,20260402,001300,1.4871,1.4871,1.4871,1.4871
EURSGD,20260402,001400,1.4871,1.4871,1.4870,1.4870
EURSGD,20260402,001500,1.4869,1.4869,1.4867,1.4867
EURSGD,20260402,001600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,001700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260402,001800,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,001900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,002000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,002100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,002200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002400,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002600,1.4865,1.4866,1.4865,1.4866
EURSGD,20260402,002700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,002900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,003000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,003100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,003200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,003300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,003400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,003500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260402,003600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,003700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,003800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,003900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,004000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,004100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260402,004200,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,004300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,004400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,004500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,004600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,004700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,004800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,004900,1.4866,1.4867,1.4866,1.4867
EURSGD,20260402,005000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,005100,1.4867,1.4867,1.4867,1.4867
EURSGD,20260402,005200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,005300,1.4866,1.4866,1.4865,1.4865
EURSGD,20260402,005400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,005500,1.4866,1.4866,1.4865,1.4865
EURSGD,20260402,005600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,005700,1.4864,1.4865,1.4864,1.4864
EURSGD,20260402,005800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,005900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,010000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,010100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260402,010700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,010800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,010900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,011000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,011100,1.4863,1.4864,1.4863,1.4864
EURSGD,20260402,011200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260402,011600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,011900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,012000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,012100,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,012200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,012300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,012400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,012500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,012600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,012700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,012800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,012900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,013000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,013100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,013200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,013300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,013400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,013500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,013600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,013700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,013800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260402,013900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,014000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,014100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,014200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,014300,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,014400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,014500,1.4865,1.4865,1.4864,1.4864
EURSGD,20260402,014600,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,014700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,014800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,014900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,015000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,015100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,015200,1.4863,1.4864,1.4863,1.4863
EURSGD,20260402,015300,1.4864,1.4864,1.4863,1.4864
EURSGD,20260402,015400,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,015500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,015600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,015700,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,015800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,015900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,020000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,020100,1.4865,1.4865,1.4863,1.4863
EURSGD,20260402,020200,1.4864,1.4864,1.4862,1.4862
EURSGD,20260402,020300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,020400,1.4863,1.4864,1.4862,1.4864
EURSGD,20260402,020500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,020600,1.4864,1.4865,1.4864,1.4865
EURSGD,20260402,020700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,020800,1.4866,1.4866,1.4865,1.4865
EURSGD,20260402,020900,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,021000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260402,021100,1.4865,1.4867,1.4865,1.4867
EURSGD,20260402,021200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,021300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260402,021400,1.4866,1.4866,1.4864,1.4864
EURSGD,20260402,021500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,021600,1.4865,1.4865,1.4864,1.4864
EURSGD,20260402,021700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,021800,1.4864,1.4864,1.4863,1.4864
EURSGD,20260402,021900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,022000,1.4863,1.4864,1.4863,1.4863
EURSGD,20260402,022100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,022200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260402,022300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,022400,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,022500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,022600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,022700,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,022800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,022900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023100,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,023200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,023800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,023900,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,024000,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,024100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260402,024200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260402,024300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,024400,1.4863,1.4863,1.4862,1.4863
EURSGD,20260402,024500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,024600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,024700,1.4864,1.4864,1.4864,1.4864
EURSGD,20260402,024800,1.4864,1.4864,1.4863,1.4863
EURSGD,20260402,024900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,025000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,025100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260402,025200,1.4862,1.4862,1.4860,1.4860
EURSGD,20260402,025300,1.4861,1.4861,1.4860,1.4860
EURSGD,20260402,025400,1.4861,1.4861,1.4860,1.4861
EURSGD,20260402,025500,1.4860,1.4861,1.4860,1.4861
EURSGD,20260402,025600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260402,025700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260402,025800,1.4861,1.4862,1.4861,1.4861
EURSGD,20260402,025900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260402,030000,1.4861,1.4862,1.4861,1.4861
EURSGD,20260402,030100,1.4862,1.4863,1.4861,1.4862
EURSGD,20260402,030200,1.4861,1.4862,1.4861,1.4861
EURSGD,20260402,030300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260402,030400,1.4862,1.4862,1.4861,1.4862
EURSGD,20260402,030500,1.4863,1.4863,1.4861,1.4863
EURSGD,20260402,030600,1.4860,1.4860,1.4858,1.4858
EURSGD,20260402,030700,1.4860,1.4861,1.4858,1.4858
EURSGD,20260402,030800,1.4859,1.4860,1.4859,1.4860
EURSGD,20260402,030900,1.4859,1.4859,1.4857,1.4857
EURSGD,20260402,031000,1.4858,1.4859,1.4858,1.4858
EURSGD,20260402,031100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260402,031200,1.4861,1.4862,1.4860,1.4862
EURSGD,20260402,031300,1.4861,1.4861,1.4858,1.4858
EURSGD,20260402,031400,1.4859,1.4862,1.4859,1.4861
EURSGD,20260402,031500,1.4859,1.4861,1.4859,1.4859
EURSGD,20260402,031600,1.4860,1.4860,1.4858,1.4860
EURSGD,20260402,031700,1.4859,1.4860,1.4858,1.4859
EURSGD,20260402,031800,1.4857,1.4858,1.4854,1.4856
EURSGD,20260402,031900,1.4855,1.4857,1.4854,1.4855
EURSGD,20260402,032000,1.4854,1.4855,1.4852,1.4853
EURSGD,20260402,032100,1.4854,1.4857,1.4854,1.4857
EURSGD,20260402,032200,1.4858,1.4859,1.4856,1.4857
EURSGD,20260402,032300,1.4856,1.4859,1.4856,1.4858
EURSGD,20260402,032400,1.4859,1.4859,1.4854,1.4854
EURSGD,20260402,032500,1.4853,1.4854,1.4852,1.4854
EURSGD,20260402,032600,1.4853,1.4856,1.4853,1.4854
EURSGD,20260402,032700,1.4855,1.4856,1.4853,1.4856
EURSGD,20260402,032800,1.4855,1.4859,1.4855,1.4858
EURSGD,20260402,032900,1.4857,1.4858,1.4857,1.4857
EURSGD,20260402,033000,1.4858,1.4858,1.4857,1.4858
EURSGD,20260402,033100,1.4857,1.4857,1.4855,1.4857
EURSGD,20260402,033200,1.4856,1.4858,1.4855,1.4856
EURSGD,20260402,033300,1.4857,1.4857,1.4851,1.4851
EURSGD,20260402,033400,1.4850,1.4851,1.4849,1.4850
EURSGD,20260402,033500,1.4851,1.4851,1.4849,1.4850
EURSGD,20260402,033600,1.4851,1.4851,1.4847,1.4848
EURSGD,20260402,033700,1.4849,1.4853,1.4849,1.4852
EURSGD,20260402,033800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260402,033900,1.4852,1.4854,1.4852,1.4852
EURSGD,20260402,034000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,034100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,034200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,034300,1.4854,1.4854,1.4853,1.4854
EURSGD,20260402,034400,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,034500,1.4852,1.4853,1.4851,1.4851
EURSGD,20260402,034600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260402,034700,1.4852,1.4854,1.4852,1.4852
EURSGD,20260402,034800,1.4853,1.4853,1.4849,1.4849
EURSGD,20260402,034900,1.4848,1.4850,1.4848,1.4849
EURSGD,20260402,035000,1.4850,1.4850,1.4849,1.4849
EURSGD,20260402,035100,1.4850,1.4851,1.4849,1.4851
EURSGD,20260402,035200,1.4852,1.4852,1.4851,1.4852
EURSGD,20260402,035300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,035400,1.4851,1.4851,1.4850,1.4851
EURSGD,20260402,035500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260402,035600,1.4852,1.4852,1.4849,1.4850
EURSGD,20260402,035700,1.4849,1.4850,1.4848,1.4850
EURSGD,20260402,035800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,035900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,040000,1.4850,1.4852,1.4850,1.4852
EURSGD,20260402,040100,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,040200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260402,040300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260402,040400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260402,040500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260402,040600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260402,040700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260402,040800,1.4858,1.4858,1.4857,1.4858
EURSGD,20260402,040900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260402,041000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260402,041100,1.4857,1.4858,1.4857,1.4857
EURSGD,20260402,041200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260402,041300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260402,041400,1.4855,1.4855,1.4854,1.4855
EURSGD,20260402,041500,1.4856,1.4856,1.4854,1.4855
EURSGD,20260402,041600,1.4854,1.4855,1.4854,1.4854
EURSGD,20260402,041700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,041800,1.4854,1.4854,1.4853,1.4854
EURSGD,20260402,041900,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,042000,1.4854,1.4854,1.4853,1.4854
EURSGD,20260402,042100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260402,042200,1.4854,1.4855,1.4851,1.4851
EURSGD,20260402,042300,1.4850,1.4850,1.4848,1.4848
EURSGD,20260402,042400,1.4849,1.4849,1.4848,1.4848
EURSGD,20260402,042500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260402,042600,1.4849,1.4850,1.4849,1.4850
EURSGD,20260402,042700,1.4851,1.4851,1.4850,1.4851
EURSGD,20260402,042800,1.4852,1.4852,1.4850,1.4850
EURSGD,20260402,042900,1.4851,1.4851,1.4849,1.4849
EURSGD,20260402,043000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,043100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,043200,1.4850,1.4851,1.4850,1.4850
EURSGD,20260402,043300,1.4851,1.4852,1.4850,1.4851
EURSGD,20260402,043400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,043500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260402,043600,1.4852,1.4854,1.4851,1.4854
EURSGD,20260402,043700,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,043800,1.4853,1.4853,1.4852,1.4853
EURSGD,20260402,043900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260402,044000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260402,044100,1.4853,1.4853,1.4852,1.4853
EURSGD,20260402,044200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,044300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,044400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,044500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,044600,1.4855,1.4855,1.4854,1.4855
EURSGD,20260402,044700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260402,044800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260402,044900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260402,045000,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,045100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,045200,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,045300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260402,045400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,045500,1.4852,1.4853,1.4852,1.4852
EURSGD,20260402,045600,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,045700,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,045800,1.4854,1.4854,1.4854,1.4854
EURSGD,20260402,045900,1.4854,1.4854,1.4853,1.4854
EURSGD,20260402,050000,1.4853,1.4854,1.4853,1.4853
EURSGD,20260402,050100,1.4852,1.4853,1.4852,1.4853
EURSGD,20260402,050200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,050300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,050400,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,050500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,050600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,050700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260402,050800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,050900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,051000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,051100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,051200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260402,051300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260402,051400,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,051500,1.4853,1.4854,1.4853,1.4854
EURSGD,20260402,051600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260402,051700,1.4855,1.4855,1.4855,1.4855
EURSGD,20260402,051800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260402,051900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,052000,1.4853,1.4853,1.4852,1.4853
EURSGD,20260402,052100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,052200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,052300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,052400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,052500,1.4852,1.4852,1.4851,1.4851
EURSGD,20260402,052600,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,052700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260402,052800,1.4850,1.4850,1.4849,1.4850
EURSGD,20260402,052900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,053000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,053100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,053200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,053300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,053400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,053500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,053600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260402,053700,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,053800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,053900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260402,054100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260402,054300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260402,054700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260402,054800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260402,054900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,055000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260402,055100,1.4851,1.4851,1.4850,1.4851
EURSGD,20260402,055200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,055300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260402,055400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260402,055500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,055600,1.4849,1.4850,1.4849,1.4849
EURSGD,20260402,055700,1.4848,1.4849,1.4848,1.4848
EURSGD,20260402,055800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260402,055900,1.4848,1.4848,1.4847,1.4848
EURSGD,20260402,060000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260402,060100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260402,060200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260402,060300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260402,060400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260402,060500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260402,060600,1.4848,1.4850,1.4848,1.4850
EURSGD,20260402,060700,1.4849,1.4849,1.4848,1.4849
EURSGD,20260402,060800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,060900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260402,061000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260402,061100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260402,061200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,061300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260402,061400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260402,061500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260402,061600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260402,061700,1.4847,1.4847,1.4846,1.4846
EURSGD,20260402,061800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,061900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,062000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,062100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,062200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260402,062300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,062400,1.4845,1.4846,1.4845,1.4845
EURSGD,20260402,062500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,062600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,062700,1.4846,1.4846,1.4845,1.4846
EURSGD,20260402,062800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,062900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,063000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,063100,1.4845,1.4847,1.4845,1.4846
EURSGD,20260402,063200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,063300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260402,063400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,063500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260402,063600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,063700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260402,063800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260402,063900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,064000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,064100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,064200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,064300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,064400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260402,064500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,064600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,064700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,064800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260402,064900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260402,065000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,065100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,065200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260402,065300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,065400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,065500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,065600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,065700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,065800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,065900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,070000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,070100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260402,070200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260402,070300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,070400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260402,070500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260402,070600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,070700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,070800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,070900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,071000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260402,071100,1.4846,1.4846,1.4845,1.4846
EURSGD,20260402,071200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,071300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260402,071400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260402,071500,1.4843,1.4844,1.4843,1.4843
EURSGD,20260402,071600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260402,071700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260402,071800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260402,071900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,072000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,072100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,072200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,072300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,072400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260402,072500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260402,072600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260402,072700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260402,072800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260402,072900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260402,073000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260402,073100,1.4839,1.4840,1.4839,1.4840
EURSGD,20260402,073200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260402,073300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260402,073400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260402,073500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260402,073600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260402,073700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260402,073800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260402,073900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260402,074000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260402,074100,1.4842,1.4842,1.4841,1.4841
EURSGD,20260402,074200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260402,074300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260402,074400,1.4841,1.4843,1.4841,1.4843
EURSGD,20260402,074500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260402,074600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260402,074700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260402,074800,1.4842,1.4842,1.4838,1.4838
EURSGD,20260402,074900,1.4838,1.4838,1.4837,1.4837
EURSGD,20260402,075000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,075100,1.4837,1.4837,1.4836,1.4837
EURSGD,20260402,075200,1.4837,1.4839,1.4837,1.4839
EURSGD,20260402,075300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260402,075400,1.4841,1.4841,1.4839,1.4839
EURSGD,20260402,075500,1.4838,1.4839,1.4837,1.4837
EURSGD,20260402,075600,1.4837,1.4838,1.4837,1.4838
EURSGD,20260402,075700,1.4837,1.4838,1.4837,1.4838
EURSGD,20260402,075800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260402,075900,1.4837,1.4838,1.4837,1.4837
EURSGD,20260402,080000,1.4836,1.4837,1.4836,1.4837
EURSGD,20260402,080100,1.4836,1.4838,1.4836,1.4837
EURSGD,20260402,080200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,080300,1.4836,1.4836,1.4835,1.4835
EURSGD,20260402,080400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260402,080500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260402,080600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260402,080700,1.4833,1.4834,1.4833,1.4834
EURSGD,20260402,080800,1.4833,1.4834,1.4833,1.4833
EURSGD,20260402,080900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,081000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260402,081100,1.4833,1.4834,1.4832,1.4832
EURSGD,20260402,081200,1.4831,1.4832,1.4831,1.4831
EURSGD,20260402,081300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,081400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,081500,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,081600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,081700,1.4826,1.4826,1.4823,1.4824
EURSGD,20260402,081800,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,081900,1.4823,1.4826,1.4823,1.4826
EURSGD,20260402,082000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,082100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,082200,1.4826,1.4826,1.4824,1.4824
EURSGD,20260402,082300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,082400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,082500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,082600,1.4824,1.4824,1.4823,1.4824
EURSGD,20260402,082700,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,082800,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,082900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,083000,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,083100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,083200,1.4828,1.4831,1.4828,1.4831
EURSGD,20260402,083300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,083400,1.4829,1.4829,1.4828,1.4829
EURSGD,20260402,083500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,083600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,083700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260402,083800,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,083900,1.4831,1.4831,1.4830,1.4831
EURSGD,20260402,084000,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,084100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,084200,1.4833,1.4833,1.4831,1.4831
EURSGD,20260402,084300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,084400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,084500,1.4831,1.4832,1.4831,1.4831
EURSGD,20260402,084600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,084700,1.4832,1.4833,1.4832,1.4833
EURSGD,20260402,084800,1.4832,1.4833,1.4832,1.4832
EURSGD,20260402,084900,1.4833,1.4834,1.4833,1.4834
EURSGD,20260402,085000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260402,085100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260402,085200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,085300,1.4831,1.4833,1.4831,1.4833
EURSGD,20260402,085400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,085500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,085600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,085700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,085800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,085900,1.4831,1.4832,1.4831,1.4832
EURSGD,20260402,090000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,090100,1.4832,1.4833,1.4832,1.4832
EURSGD,20260402,090200,1.4832,1.4834,1.4832,1.4834
EURSGD,20260402,090300,1.4834,1.4835,1.4834,1.4835
EURSGD,20260402,090400,1.4834,1.4835,1.4834,1.4835
EURSGD,20260402,090500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260402,090600,1.4835,1.4835,1.4834,1.4834
EURSGD,20260402,090700,1.4833,1.4833,1.4831,1.4831
EURSGD,20260402,090800,1.4832,1.4833,1.4832,1.4832
EURSGD,20260402,090900,1.4831,1.4832,1.4831,1.4832
EURSGD,20260402,091000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260402,091100,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,091200,1.4832,1.4833,1.4832,1.4832
EURSGD,20260402,091300,1.4831,1.4833,1.4831,1.4833
EURSGD,20260402,091400,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,091500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,091600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260402,091700,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,091800,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,091900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,092000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,092100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,092200,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,092300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260402,092400,1.4833,1.4833,1.4832,1.4832
EURSGD,20260402,092500,1.4831,1.4834,1.4831,1.4834
EURSGD,20260402,092600,1.4835,1.4836,1.4833,1.4836
EURSGD,20260402,092700,1.4835,1.4836,1.4835,1.4836
EURSGD,20260402,092800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260402,092900,1.4835,1.4837,1.4833,1.4833
EURSGD,20260402,093000,1.4832,1.4832,1.4830,1.4830
EURSGD,20260402,093100,1.4829,1.4830,1.4828,1.4830
EURSGD,20260402,093200,1.4831,1.4831,1.4829,1.4829
EURSGD,20260402,093300,1.4830,1.4830,1.4825,1.4825
EURSGD,20260402,093400,1.4824,1.4824,1.4822,1.4822
EURSGD,20260402,093500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,093600,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,093700,1.4823,1.4823,1.4821,1.4822
EURSGD,20260402,093800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,093900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260402,094000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,094100,1.4821,1.4821,1.4819,1.4819
EURSGD,20260402,094200,1.4818,1.4822,1.4818,1.4822
EURSGD,20260402,094300,1.4823,1.4823,1.4821,1.4821
EURSGD,20260402,094400,1.4822,1.4823,1.4821,1.4823
EURSGD,20260402,094500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,094600,1.4824,1.4826,1.4824,1.4826
EURSGD,20260402,094700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,094800,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,094900,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,095000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,095100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,095200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,095300,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,095400,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,095500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,095600,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,095700,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,095800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,095900,1.4827,1.4829,1.4827,1.4829
EURSGD,20260402,100000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,100100,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,100200,1.4828,1.4830,1.4828,1.4830
EURSGD,20260402,100300,1.4830,1.4831,1.4830,1.4830
EURSGD,20260402,100400,1.4831,1.4831,1.4830,1.4831
EURSGD,20260402,100500,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,100600,1.4831,1.4831,1.4830,1.4830
EURSGD,20260402,100700,1.4831,1.4833,1.4831,1.4833
EURSGD,20260402,100800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260402,100900,1.4834,1.4835,1.4834,1.4835
EURSGD,20260402,101000,1.4835,1.4835,1.4834,1.4834
EURSGD,20260402,101100,1.4835,1.4836,1.4835,1.4835
EURSGD,20260402,101200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,101300,1.4836,1.4836,1.4834,1.4834
EURSGD,20260402,101400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260402,101500,1.4835,1.4836,1.4835,1.4836
EURSGD,20260402,101600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260402,101700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,101800,1.4836,1.4837,1.4836,1.4836
EURSGD,20260402,101900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,102000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260402,102100,1.4835,1.4835,1.4831,1.4831
EURSGD,20260402,102200,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,102300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,102400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,102500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,102600,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,102700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260402,102800,1.4829,1.4829,1.4828,1.4829
EURSGD,20260402,102900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,103000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,103100,1.4828,1.4830,1.4828,1.4829
EURSGD,20260402,103200,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,103300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,103400,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,103500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,103600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,103700,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,103800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,103900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,104000,1.4826,1.4828,1.4826,1.4828
EURSGD,20260402,104100,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,104200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,104300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,104400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,104500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,104600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,104700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,104800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,104900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,105000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,105100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,105200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,105300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,105400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,105500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,105600,1.4826,1.4827,1.4825,1.4825
EURSGD,20260402,105700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,105800,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,105900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,110000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,110100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,110200,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,110300,1.4828,1.4828,1.4827,1.4828
EURSGD,20260402,110400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,110500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,110600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,110700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,110800,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,110900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,111000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,111100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,111200,1.4830,1.4832,1.4830,1.4832
EURSGD,20260402,111300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260402,111400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,111500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,111600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,111700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,111800,1.4831,1.4831,1.4830,1.4830
EURSGD,20260402,111900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,112000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,112100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,112200,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,112300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,112400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,112500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,112600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,112700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,112800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,112900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,113000,1.4829,1.4829,1.4828,1.4828
EURSGD,20260402,113100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,113200,1.4829,1.4831,1.4829,1.4831
EURSGD,20260402,113300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,113400,1.4831,1.4833,1.4831,1.4833
EURSGD,20260402,113500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,113600,1.4831,1.4831,1.4830,1.4830
EURSGD,20260402,113700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,113800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,113900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,114000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,114100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260402,114200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,114300,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,114400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,114500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,114600,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,114700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,114800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,114900,1.4828,1.4830,1.4828,1.4829
EURSGD,20260402,115000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,115100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,115200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,115300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,115400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,115500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,115600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,115700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,115800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,115900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,120000,1.4825,1.4827,1.4825,1.4826
EURSGD,20260402,120100,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,120200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,120300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,120400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,120500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,120600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,120700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,120800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,120900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,121000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,121100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,121200,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,121300,1.4822,1.4823,1.4822,1.4822
EURSGD,20260402,121400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,121500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260402,121600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,121700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260402,121800,1.4819,1.4821,1.4819,1.4821
EURSGD,20260402,121900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,122000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,122100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,122200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,122300,1.4822,1.4823,1.4822,1.4822
EURSGD,20260402,122400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,122500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,122600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,122700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,122800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,122900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,123000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,123100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,123200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,123300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,123400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,123500,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,123600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,123700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,123800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,123900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,124000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,124100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,124200,1.4821,1.4822,1.4821,1.4821
EURSGD,20260402,124300,1.4822,1.4823,1.4822,1.4822
EURSGD,20260402,124400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,124500,1.4822,1.4822,1.4821,1.4821
EURSGD,20260402,124600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,124700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,124800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,124900,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,125000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260402,125100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260402,125200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260402,125300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,125400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,125500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260402,125600,1.4818,1.4819,1.4818,1.4818
EURSGD,20260402,125700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,125800,1.4819,1.4819,1.4818,1.4819
EURSGD,20260402,125900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,130000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,130100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,130200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260402,130300,1.4819,1.4821,1.4819,1.4820
EURSGD,20260402,130400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260402,130500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,130600,1.4818,1.4819,1.4818,1.4818
EURSGD,20260402,130700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,130800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260402,130900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260402,131000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260402,131100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260402,131200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260402,131300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260402,131400,1.4818,1.4818,1.4817,1.4818
EURSGD,20260402,131500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,131600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260402,131700,1.4820,1.4820,1.4819,1.4819
EURSGD,20260402,131800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260402,131900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,132600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260402,132700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,132800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,132900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260402,133000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260402,133100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260402,133200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,133300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260402,133400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,133500,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,133600,1.4824,1.4824,1.4823,1.4824
EURSGD,20260402,133700,1.4824,1.4825,1.4824,1.4824
EURSGD,20260402,133800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,133900,1.4823,1.4825,1.4823,1.4825
EURSGD,20260402,134000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,134100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,134200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,134300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,134400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,134500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,134600,1.4822,1.4822,1.4821,1.4821
EURSGD,20260402,134700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,134800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,134900,1.4822,1.4822,1.4820,1.4820
EURSGD,20260402,135000,1.4820,1.4821,1.4820,1.4821
EURSGD,20260402,135100,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,135200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260402,135300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260402,135400,1.4820,1.4822,1.4820,1.4822
EURSGD,20260402,135500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,135600,1.4821,1.4821,1.4819,1.4819
EURSGD,20260402,135700,1.4818,1.4820,1.4818,1.4820
EURSGD,20260402,135800,1.4821,1.4822,1.4821,1.4821
EURSGD,20260402,135900,1.4822,1.4823,1.4822,1.4822
EURSGD,20260402,140000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,140100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,140200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,140300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,140400,1.4825,1.4827,1.4824,1.4827
EURSGD,20260402,140500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,140600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,140700,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,140800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,140900,1.4829,1.4830,1.4829,1.4829
EURSGD,20260402,141000,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,141100,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,141200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,141300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,141400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,141500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,141600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,141700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,141800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,141900,1.4826,1.4828,1.4826,1.4826
EURSGD,20260402,142000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,142100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,142200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,142300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,142400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,142500,1.4826,1.4827,1.4825,1.4827
EURSGD,20260402,142600,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,142700,1.4826,1.4828,1.4826,1.4828
EURSGD,20260402,142800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,142900,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,143000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,143100,1.4827,1.4828,1.4826,1.4827
EURSGD,20260402,143200,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,143300,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,143400,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,143500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,143600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,143700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,143800,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,143900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,144000,1.4825,1.4827,1.4825,1.4827
EURSGD,20260402,144100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,144200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,144300,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,144400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,144500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,144600,1.4825,1.4827,1.4825,1.4826
EURSGD,20260402,144700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,144800,1.4825,1.4827,1.4825,1.4826
EURSGD,20260402,144900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,145000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,145100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,145200,1.4826,1.4828,1.4826,1.4827
EURSGD,20260402,145300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,145400,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,145500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,145600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,145700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,145800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,145900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,150000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,150100,1.4825,1.4825,1.4823,1.4824
EURSGD,20260402,150200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,150300,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,150400,1.4826,1.4829,1.4825,1.4829
EURSGD,20260402,150500,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,150600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,150700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,150800,1.4827,1.4827,1.4825,1.4826
EURSGD,20260402,150900,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,151000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,151100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,151200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,151300,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,151400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,151500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,151600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,151700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,151800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,151900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,152000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,152100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,152200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,152300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,152400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,152500,1.4825,1.4825,1.4824,1.4825
EURSGD,20260402,152600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,152700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,152800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,152900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,153000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,153100,1.4828,1.4828,1.4826,1.4827
EURSGD,20260402,153200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,153300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,153400,1.4828,1.4828,1.4827,1.4828
EURSGD,20260402,153500,1.4827,1.4827,1.4824,1.4824
EURSGD,20260402,153600,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,153700,1.4826,1.4826,1.4824,1.4825
EURSGD,20260402,153800,1.4824,1.4824,1.4823,1.4824
EURSGD,20260402,153900,1.4823,1.4825,1.4823,1.4824
EURSGD,20260402,154000,1.4825,1.4825,1.4823,1.4823
EURSGD,20260402,154100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,154200,1.4822,1.4823,1.4822,1.4822
EURSGD,20260402,154300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,154400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260402,154500,1.4821,1.4822,1.4821,1.4821
EURSGD,20260402,154600,1.4822,1.4823,1.4821,1.4823
EURSGD,20260402,154700,1.4822,1.4825,1.4822,1.4825
EURSGD,20260402,154800,1.4826,1.4828,1.4826,1.4827
EURSGD,20260402,154900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,155000,1.4825,1.4827,1.4825,1.4827
EURSGD,20260402,155100,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,155200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,155300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,155400,1.4827,1.4828,1.4826,1.4826
EURSGD,20260402,155500,1.4825,1.4826,1.4824,1.4825
EURSGD,20260402,155600,1.4824,1.4824,1.4823,1.4824
EURSGD,20260402,155700,1.4825,1.4825,1.4824,1.4825
EURSGD,20260402,155800,1.4823,1.4825,1.4823,1.4825
EURSGD,20260402,155900,1.4826,1.4826,1.4824,1.4826
EURSGD,20260402,160000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,160100,1.4825,1.4826,1.4824,1.4824
EURSGD,20260402,160200,1.4825,1.4826,1.4824,1.4824
EURSGD,20260402,160300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,160400,1.4823,1.4825,1.4822,1.4825
EURSGD,20260402,160500,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,160600,1.4824,1.4826,1.4824,1.4826
EURSGD,20260402,160700,1.4825,1.4827,1.4825,1.4826
EURSGD,20260402,160800,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,160900,1.4826,1.4826,1.4824,1.4825
EURSGD,20260402,161000,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,161100,1.4824,1.4824,1.4822,1.4823
EURSGD,20260402,161200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,161300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,161400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260402,161500,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,161600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,161700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,161800,1.4824,1.4826,1.4824,1.4826
EURSGD,20260402,161900,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,162000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,162100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,162200,1.4826,1.4826,1.4824,1.4824
EURSGD,20260402,162300,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,162400,1.4824,1.4824,1.4823,1.4824
EURSGD,20260402,162500,1.4823,1.4825,1.4823,1.4823
EURSGD,20260402,162600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,162700,1.4824,1.4825,1.4823,1.4823
EURSGD,20260402,162800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,162900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,163000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,163100,1.4822,1.4823,1.4821,1.4822
EURSGD,20260402,163200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260402,163300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260402,163400,1.4822,1.4822,1.4820,1.4821
EURSGD,20260402,163500,1.4820,1.4821,1.4819,1.4821
EURSGD,20260402,163600,1.4820,1.4822,1.4820,1.4822
EURSGD,20260402,163700,1.4825,1.4845,1.4824,1.4842
EURSGD,20260402,163800,1.4840,1.4840,1.4830,1.4830
EURSGD,20260402,163900,1.4829,1.4833,1.4829,1.4832
EURSGD,20260402,164000,1.4831,1.4837,1.4831,1.4836
EURSGD,20260402,164100,1.4837,1.4838,1.4833,1.4833
EURSGD,20260402,164200,1.4834,1.4834,1.4829,1.4830
EURSGD,20260402,164300,1.4829,1.4830,1.4828,1.4829
EURSGD,20260402,164400,1.4830,1.4831,1.4829,1.4829
EURSGD,20260402,164500,1.4830,1.4834,1.4830,1.4833
EURSGD,20260402,164600,1.4832,1.4833,1.4830,1.4830
EURSGD,20260402,164700,1.4829,1.4830,1.4828,1.4828
EURSGD,20260402,164800,1.4827,1.4831,1.4827,1.4831
EURSGD,20260402,164900,1.4830,1.4832,1.4830,1.4831
EURSGD,20260402,165000,1.4830,1.4832,1.4829,1.4829
EURSGD,20260402,165100,1.4830,1.4833,1.4830,1.4832
EURSGD,20260402,165200,1.4831,1.4831,1.4829,1.4829
EURSGD,20260402,165300,1.4828,1.4830,1.4828,1.4830
EURSGD,20260402,165400,1.4829,1.4829,1.4827,1.4828
EURSGD,20260402,165500,1.4829,1.4830,1.4829,1.4829
EURSGD,20260402,165600,1.4830,1.4832,1.4829,1.4832
EURSGD,20260402,165700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260402,165800,1.4831,1.4832,1.4830,1.4830
EURSGD,20260402,165900,1.4829,1.4831,1.4829,1.4831
EURSGD,20260402,170000,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,170100,1.4831,1.4832,1.4830,1.4830
EURSGD,20260402,170200,1.4829,1.4832,1.4829,1.4832
EURSGD,20260402,170300,1.4833,1.4834,1.4833,1.4833
EURSGD,20260402,170400,1.4832,1.4836,1.4832,1.4834
EURSGD,20260402,170500,1.4835,1.4837,1.4834,1.4836
EURSGD,20260402,170600,1.4837,1.4837,1.4835,1.4835
EURSGD,20260402,170700,1.4836,1.4836,1.4834,1.4834
EURSGD,20260402,170800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260402,170900,1.4834,1.4834,1.4832,1.4832
EURSGD,20260402,171000,1.4831,1.4832,1.4831,1.4831
EURSGD,20260402,171100,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,171200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260402,171300,1.4831,1.4833,1.4831,1.4832
EURSGD,20260402,171400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260402,171500,1.4833,1.4835,1.4833,1.4835
EURSGD,20260402,171600,1.4836,1.4836,1.4835,1.4836
EURSGD,20260402,171700,1.4835,1.4836,1.4835,1.4836
EURSGD,20260402,171800,1.4837,1.4837,1.4835,1.4836
EURSGD,20260402,171900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260402,172000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260402,172100,1.4832,1.4832,1.4830,1.4830
EURSGD,20260402,172200,1.4829,1.4831,1.4829,1.4829
EURSGD,20260402,172300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,172400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,172500,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,172600,1.4829,1.4831,1.4829,1.4831
EURSGD,20260402,172700,1.4830,1.4832,1.4830,1.4831
EURSGD,20260402,172800,1.4832,1.4834,1.4832,1.4833
EURSGD,20260402,172900,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,173000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260402,173100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260402,173200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260402,173300,1.4831,1.4833,1.4831,1.4832
EURSGD,20260402,173400,1.4833,1.4833,1.4832,1.4833
EURSGD,20260402,173500,1.4832,1.4833,1.4831,1.4833
EURSGD,20260402,173600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260402,173700,1.4832,1.4832,1.4830,1.4831
EURSGD,20260402,173800,1.4832,1.4832,1.4831,1.4832
EURSGD,20260402,173900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260402,174000,1.4830,1.4831,1.4830,1.4830
EURSGD,20260402,174100,1.4831,1.4831,1.4830,1.4830
EURSGD,20260402,174200,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,174300,1.4829,1.4831,1.4829,1.4831
EURSGD,20260402,174400,1.4830,1.4831,1.4830,1.4830
EURSGD,20260402,174500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260402,174600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,174700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,174800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,174900,1.4828,1.4829,1.4828,1.4828
EURSGD,20260402,175000,1.4829,1.4829,1.4828,1.4829
EURSGD,20260402,175100,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,175200,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,175300,1.4829,1.4829,1.4828,1.4829
EURSGD,20260402,175400,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,175500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260402,175600,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,175700,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,175800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,175900,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,180000,1.4829,1.4830,1.4829,1.4829
EURSGD,20260402,180100,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,180200,1.4828,1.4830,1.4828,1.4829
EURSGD,20260402,180300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,180400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,180500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,180600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,180700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,180800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,180900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,181000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,181100,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,181200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,181300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,181400,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,181500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,181600,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,181700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,181800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,181900,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,182000,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,182100,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,182200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,182300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,182400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,182500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,182600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,182700,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,182800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,182900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,183000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,183100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,183200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,183300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,183400,1.4826,1.4827,1.4825,1.4826
EURSGD,20260402,183500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,183600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,183700,1.4824,1.4826,1.4824,1.4825
EURSGD,20260402,183800,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,183900,1.4825,1.4827,1.4825,1.4827
EURSGD,20260402,184000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,184100,1.4827,1.4827,1.4825,1.4826
EURSGD,20260402,184200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,184300,1.4825,1.4827,1.4825,1.4827
EURSGD,20260402,184400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,184500,1.4828,1.4828,1.4827,1.4828
EURSGD,20260402,184600,1.4828,1.4828,1.4827,1.4828
EURSGD,20260402,184700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,184800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,184900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,185000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,185100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,185200,1.4827,1.4827,1.4825,1.4827
EURSGD,20260402,185300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,185400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,185500,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,185600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,185700,1.4826,1.4827,1.4826,1.4826
EURSGD,20260402,185800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,185900,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,190000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,190100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,190200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,190300,1.4825,1.4825,1.4824,1.4825
EURSGD,20260402,190400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,190500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,190600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,190700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,190800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,190900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,191000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,191100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,191200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,191300,1.4827,1.4829,1.4827,1.4829
EURSGD,20260402,191400,1.4828,1.4829,1.4827,1.4827
EURSGD,20260402,191500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,191600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260402,191700,1.4829,1.4831,1.4829,1.4831
EURSGD,20260402,191800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,191900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,192000,1.4828,1.4829,1.4828,1.4828
EURSGD,20260402,192100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,192200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,192300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,192400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,192500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260402,192600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260402,192700,1.4829,1.4830,1.4829,1.4829
EURSGD,20260402,192800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260402,192900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,193000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,193100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,193200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,193300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,193400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,193500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,193600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,193700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,193800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,193900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,194000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,194100,1.4828,1.4828,1.4827,1.4828
EURSGD,20260402,194200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,194300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,194400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260402,194500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,194600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,194700,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,194800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260402,194900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,195000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,195100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,195200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,195300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,195400,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,195500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,195600,1.4827,1.4827,1.4824,1.4824
EURSGD,20260402,195700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,195800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,195900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,200000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,200100,1.4824,1.4825,1.4824,1.4824
EURSGD,20260402,200200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,200300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,200400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,200500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,200600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,200700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,200800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,200900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,201000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,201100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,201200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,201300,1.4822,1.4822,1.4821,1.4822
EURSGD,20260402,201400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,201500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,201600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,201700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,201800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,201900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,202000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,202100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,202200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,202300,1.4823,1.4823,1.4822,1.4823
EURSGD,20260402,202400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,202500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,202600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260402,202700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,202800,1.4822,1.4822,1.4821,1.4822
EURSGD,20260402,202900,1.4823,1.4824,1.4823,1.4823
EURSGD,20260402,203000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,203100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,203200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,203300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,203400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,203500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,203600,1.4823,1.4824,1.4823,1.4823
EURSGD,20260402,203700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,203800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,203900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,204000,1.4824,1.4824,1.4822,1.4822
EURSGD,20260402,204100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,204200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,204300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,204400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,204500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260402,204600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,204700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,204800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,204900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,205000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,205100,1.4825,1.4826,1.4824,1.4826
EURSGD,20260402,205200,1.4825,1.4825,1.4823,1.4823
EURSGD,20260402,205300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,205400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,205500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,205600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,205700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,205800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,205900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,210000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,210100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260402,210200,1.4824,1.4826,1.4824,1.4825
EURSGD,20260402,210300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,210400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,210500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,210600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,210700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,210800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,210900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,211000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,211100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260402,211200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,211300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,211400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260402,211500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,211600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,211700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260402,211800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,211900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,212000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,212100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,212200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,212300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260402,212400,1.4825,1.4827,1.4825,1.4826
EURSGD,20260402,212500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,212600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,212700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,212800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,212900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,213000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,213100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,213200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,213300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,213400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,213500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,213600,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,213700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,213800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,213900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,214000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,214400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,214700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,214800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,214900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,215000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,215100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,215200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,215300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,215400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,215500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,215600,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,215700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,215800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,215900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,220000,1.4824,1.4826,1.4824,1.4825
EURSGD,20260402,220100,1.4826,1.4826,1.4823,1.4823
EURSGD,20260402,220200,1.4824,1.4825,1.4824,1.4824
EURSGD,20260402,220300,1.4823,1.4825,1.4823,1.4825
EURSGD,20260402,220400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,220500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,220600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,220700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,220800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,220900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,221000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,221100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,221200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,221300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,221400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,221500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,221600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,221700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,221800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260402,221900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,222600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,222700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,222800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,222900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223200,1.4824,1.4824,1.4822,1.4822
EURSGD,20260402,223300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,223400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,223500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,223600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,223900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,224000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,224700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,224800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,224900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,225000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,225100,1.4823,1.4825,1.4823,1.4824
EURSGD,20260402,225200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260402,225300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,225400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,225500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,225600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,225700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260402,225800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,225900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260402,230000,1.4826,1.4828,1.4826,1.4828
EURSGD,20260402,230100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,230200,1.4827,1.4827,1.4824,1.4824
EURSGD,20260402,230300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,230400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,230500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260402,230600,1.4826,1.4826,1.4825,1.4826
EURSGD,20260402,230700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,230800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,230900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260402,231200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,231600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,231700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,231800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,231900,1.4826,1.4828,1.4826,1.4828
EURSGD,20260402,232000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,232100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,232200,1.4827,1.4827,1.4825,1.4825
EURSGD,20260402,232300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,232400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260402,232500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,232600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,232700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,232800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,232900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,233000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,233100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260402,233200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260402,233300,1.4823,1.4826,1.4823,1.4826
EURSGD,20260402,233400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,233500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,233600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,233700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260402,233800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,233900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,234000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,234100,1.4827,1.4828,1.4827,1.4827
EURSGD,20260402,234200,1.4828,1.4828,1.4826,1.4826
EURSGD,20260402,234300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,234400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260402,234500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260402,234600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260402,234700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,234800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,234900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260402,235600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260402,235700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260402,235800,1.4828,1.4830,1.4828,1.4830
EURSGD,20260402,235900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260403,000000,1.4830,1.4830,1.4830,1.4830
EURZAR,20260402,000100,19.514,19.516,19.514,19.516
EURZAR,20260402,000200,19.516,19.516,19.516,19.516
EURZAR,20260402,000300,19.516,19.516,19.516,19.516
EURZAR,20260402,000400,19.511,19.511,19.508,19.508
EURZAR,20260402,000500,19.509,19.510,19.508,19.508
EURZAR,20260402,000600,19.508,19.508,19.508,19.508
EURZAR,20260402,000700,19.508,19.510,19.508,19.510
EURZAR,20260402,000800,19.511,19.517,19.511,19.517
EURZAR,20260402,000900,19.516,19.521,19.516,19.517
EURZAR,20260402,001000,19.518,19.520,19.518,19.519
EURZAR,20260402,001100,19.518,19.521,19.518,19.519
EURZAR,20260402,001200,19.518,19.519,19.514,19.514
EURZAR,20260402,001300,19.514,19.514,19.514,19.514
EURZAR,20260402,001400,19.511,19.511,19.511,19.511
EURZAR,20260402,001500,19.511,19.512,19.510,19.510
EURZAR,20260402,001600,19.511,19.515,19.510,19.515
EURZAR,20260402,001700,19.514,19.514,19.510,19.511
EURZAR,20260402,001800,19.510,19.510,19.510,19.510
EURZAR,20260402,001900,19.510,19.510,19.510,19.510
EURZAR,20260402,002000,19.510,19.510,19.509,19.509
EURZAR,20260402,002100,19.508,19.512,19.508,19.512
EURZAR,20260402,002200,19.512,19.512,19.508,19.508
EURZAR,20260402,002300,19.507,19.507,19.507,19.507
EURZAR,20260402,002400,19.509,19.511,19.509,19.510
EURZAR,20260402,002500,19.509,19.511,19.509,19.511
EURZAR,20260402,002600,19.513,19.513,19.512,19.512
EURZAR,20260402,002700,19.513,19.514,19.513,19.514
EURZAR,20260402,002800,19.514,19.514,19.514,19.514
EURZAR,20260402,002900,19.514,19.517,19.514,19.517
EURZAR,20260402,003000,19.517,19.517,19.517,19.517
EURZAR,20260402,003100,19.517,19.517,19.517,19.517
EURZAR,20260402,003200,19.517,19.517,19.516,19.516
EURZAR,20260402,003300,19.516,19.516,19.516,19.516
EURZAR,20260402,003400,19.515,19.515,19.514,19.514
EURZAR,20260402,003500,19.514,19.514,19.514,19.514
EURZAR,20260402,003600,19.514,19.514,19.514,19.514
EURZAR,20260402,003700,19.513,19.514,19.513,19.514
EURZAR,20260402,003800,19.514,19.514,19.513,19.513
EURZAR,20260402,003900,19.512,19.513,19.512,19.513
EURZAR,20260402,004000,19.512,19.512,19.512,19.512
EURZAR,20260402,004100,19.514,19.514,19.513,19.514
EURZAR,20260402,004200,19.513,19.515,19.513,19.515
EURZAR,20260402,004300,19.513,19.513,19.509,19.511
EURZAR,20260402,004400,19.512,19.514,19.511,19.512
EURZAR,20260402,004500,19.513,19.513,19.512,19.512
EURZAR,20260402,004600,19.511,19.514,19.511,19.513
EURZAR,20260402,004700,19.512,19.514,19.509,19.509
EURZAR,20260402,004800,19.510,19.513,19.510,19.511
EURZAR,20260402,004900,19.510,19.514,19.510,19.510
EURZAR,20260402,005000,19.513,19.514,19.511,19.511
EURZAR,20260402,005100,19.510,19.514,19.507,19.507
EURZAR,20260402,005200,19.501,19.504,19.501,19.504
EURZAR,20260402,005300,19.505,19.507,19.505,19.507
EURZAR,20260402,005400,19.508,19.508,19.506,19.507
EURZAR,20260402,005500,19.508,19.508,19.505,19.507
EURZAR,20260402,005600,19.506,19.508,19.506,19.507
EURZAR,20260402,005700,19.508,19.508,19.508,19.508
EURZAR,20260402,005800,19.508,19.509,19.507,19.507
EURZAR,20260402,005900,19.508,19.508,19.507,19.507
EURZAR,20260402,010000,19.508,19.509,19.507,19.507
EURZAR,20260402,010100,19.508,19.509,19.499,19.499
EURZAR,20260402,010200,19.499,19.499,19.499,19.499
EURZAR,20260402,010300,19.497,19.497,19.497,19.497
EURZAR,20260402,010400,19.497,19.497,19.497,19.497
EURZAR,20260402,010500,19.497,19.497,19.497,19.497
EURZAR,20260402,010600,19.497,19.497,19.497,19.497
EURZAR,20260402,010700,19.496,19.497,19.496,19.497
EURZAR,20260402,010800,19.498,19.498,19.498,19.498
EURZAR,20260402,010900,19.498,19.498,19.498,19.498
EURZAR,20260402,011000,19.498,19.498,19.498,19.498
EURZAR,20260402,011100,19.498,19.498,19.498,19.498
EURZAR,20260402,011200,19.498,19.498,19.498,19.498
EURZAR,20260402,011300,19.498,19.498,19.498,19.498
EURZAR,20260402,011400,19.498,19.498,19.498,19.498
EURZAR,20260402,011500,19.498,19.500,19.498,19.500
EURZAR,20260402,011600,19.500,19.500,19.500,19.500
EURZAR,20260402,011700,19.499,19.499,19.498,19.498
EURZAR,20260402,011800,19.497,19.498,19.497,19.498
EURZAR,20260402,011900,19.498,19.498,19.498,19.498
EURZAR,20260402,012000,19.498,19.498,19.498,19.498
EURZAR,20260402,012100,19.497,19.497,19.497,19.497
EURZAR,20260402,012200,19.497,19.497,19.497,19.497
EURZAR,20260402,012300,19.497,19.497,19.497,19.497
EURZAR,20260402,012400,19.497,19.497,19.497,19.497
EURZAR,20260402,012500,19.497,19.497,19.496,19.496
EURZAR,20260402,012600,19.496,19.496,19.496,19.496
EURZAR,20260402,012700,19.496,19.496,19.496,19.496
EURZAR,20260402,012800,19.495,19.495,19.495,19.495
EURZAR,20260402,012900,19.495,19.495,19.495,19.495
EURZAR,20260402,013000,19.495,19.495,19.495,19.495
EURZAR,20260402,013100,19.495,19.495,19.495,19.495
EURZAR,20260402,013200,19.495,19.495,19.495,19.495
EURZAR,20260402,013300,19.495,19.495,19.494,19.494
EURZAR,20260402,013400,19.494,19.494,19.494,19.494
EURZAR,20260402,013500,19.494,19.494,19.494,19.494
EURZAR,20260402,013600,19.494,19.494,19.494,19.494
EURZAR,20260402,013700,19.494,19.494,19.494,19.494
EURZAR,20260402,013800,19.494,19.494,19.494,19.494
EURZAR,20260402,013900,19.494,19.494,19.494,19.494
EURZAR,20260402,014000,19.494,19.494,19.494,19.494
EURZAR,20260402,014100,19.494,19.494,19.494,19.494
EURZAR,20260402,014200,19.494,19.494,19.494,19.494
EURZAR,20260402,014300,19.494,19.496,19.494,19.496
EURZAR,20260402,014400,19.496,19.496,19.496,19.496
EURZAR,20260402,014500,19.494,19.494,19.494,19.494
EURZAR,20260402,014600,19.493,19.494,19.493,19.494
EURZAR,20260402,014700,19.494,19.494,19.494,19.494
EURZAR,20260402,014800,19.494,19.494,19.494,19.494
EURZAR,20260402,014900,19.494,19.494,19.494,19.494
EURZAR,20260402,015000,19.499,19.499,19.498,19.498
EURZAR,20260402,015100,19.499,19.500,19.498,19.498
EURZAR,20260402,015200,19.499,19.500,19.499,19.500
EURZAR,20260402,015300,19.500,19.500,19.499,19.500
EURZAR,20260402,015400,19.500,19.500,19.499,19.500
EURZAR,20260402,015500,19.500,19.500,19.500,19.500
EURZAR,20260402,015600,19.501,19.501,19.500,19.500
EURZAR,20260402,015700,19.501,19.501,19.501,19.501
EURZAR,20260402,015800,19.501,19.501,19.501,19.501
EURZAR,20260402,015900,19.501,19.501,19.501,19.501
EURZAR,20260402,020000,19.502,19.502,19.501,19.501
EURZAR,20260402,020100,19.500,19.506,19.499,19.506
EURZAR,20260402,020200,19.508,19.508,19.499,19.499
EURZAR,20260402,020300,19.497,19.500,19.496,19.499
EURZAR,20260402,020400,19.498,19.500,19.497,19.497
EURZAR,20260402,020500,19.499,19.499,19.497,19.497
EURZAR,20260402,020600,19.497,19.497,19.490,19.490
EURZAR,20260402,020700,19.483,19.485,19.483,19.483
EURZAR,20260402,020800,19.484,19.490,19.483,19.490
EURZAR,20260402,020900,19.487,19.487,19.484,19.484
EURZAR,20260402,021000,19.483,19.483,19.480,19.482
EURZAR,20260402,021100,19.481,19.483,19.481,19.483
EURZAR,20260402,021200,19.484,19.485,19.483,19.485
EURZAR,20260402,021300,19.486,19.486,19.485,19.485
EURZAR,20260402,021400,19.484,19.486,19.484,19.486
EURZAR,20260402,021500,19.487,19.488,19.487,19.487
EURZAR,20260402,021600,19.485,19.487,19.485,19.486
EURZAR,20260402,021700,19.485,19.485,19.480,19.480
EURZAR,20260402,021800,19.479,19.482,19.479,19.482
EURZAR,20260402,021900,19.484,19.485,19.482,19.482
EURZAR,20260402,022000,19.483,19.486,19.483,19.486
EURZAR,20260402,022100,19.486,19.486,19.485,19.486
EURZAR,20260402,022200,19.485,19.488,19.485,19.488
EURZAR,20260402,022300,19.489,19.491,19.489,19.491
EURZAR,20260402,022400,19.490,19.490,19.490,19.490
EURZAR,20260402,022500,19.490,19.491,19.490,19.490
EURZAR,20260402,022600,19.491,19.492,19.489,19.489
EURZAR,20260402,022700,19.486,19.486,19.484,19.485
EURZAR,20260402,022800,19.486,19.489,19.486,19.488
EURZAR,20260402,022900,19.488,19.488,19.487,19.488
EURZAR,20260402,023000,19.488,19.488,19.488,19.488
EURZAR,20260402,023100,19.489,19.489,19.486,19.486
EURZAR,20260402,023200,19.487,19.490,19.487,19.490
EURZAR,20260402,023300,19.489,19.489,19.489,19.489
EURZAR,20260402,023400,19.490,19.490,19.486,19.487
EURZAR,20260402,023500,19.486,19.486,19.482,19.485
EURZAR,20260402,023600,19.484,19.484,19.483,19.484
EURZAR,20260402,023700,19.483,19.484,19.482,19.484
EURZAR,20260402,023800,19.485,19.486,19.485,19.485
EURZAR,20260402,023900,19.486,19.486,19.485,19.485
EURZAR,20260402,024000,19.484,19.484,19.483,19.483
EURZAR,20260402,024100,19.484,19.485,19.483,19.483
EURZAR,20260402,024200,19.482,19.483,19.480,19.480
EURZAR,20260402,024300,19.477,19.477,19.468,19.468
EURZAR,20260402,024400,19.467,19.469,19.466,19.466
EURZAR,20260402,024500,19.465,19.467,19.465,19.467
EURZAR,20260402,024600,19.466,19.471,19.466,19.468
EURZAR,20260402,024700,19.467,19.469,19.467,19.468
EURZAR,20260402,024800,19.467,19.468,19.467,19.467
EURZAR,20260402,024900,19.468,19.469,19.468,19.469
EURZAR,20260402,025000,19.468,19.468,19.467,19.467
EURZAR,20260402,025100,19.468,19.469,19.467,19.469
EURZAR,20260402,025200,19.470,19.470,19.469,19.469
EURZAR,20260402,025300,19.468,19.469,19.466,19.466
EURZAR,20260402,025400,19.468,19.469,19.467,19.469
EURZAR,20260402,025500,19.468,19.470,19.466,19.469
EURZAR,20260402,025600,19.470,19.472,19.470,19.472
EURZAR,20260402,025700,19.473,19.473,19.470,19.470
EURZAR,20260402,025800,19.469,19.470,19.469,19.469
EURZAR,20260402,025900,19.470,19.470,19.469,19.469
EURZAR,20260402,030000,19.468,19.469,19.468,19.469
EURZAR,20260402,030100,19.468,19.480,19.468,19.478
EURZAR,20260402,030200,19.477,19.478,19.476,19.478
EURZAR,20260402,030300,19.476,19.479,19.474,19.474
EURZAR,20260402,030400,19.472,19.503,19.472,19.503
EURZAR,20260402,030500,19.493,19.499,19.486,19.486
EURZAR,20260402,030600,19.490,19.514,19.490,19.514
EURZAR,20260402,030700,19.512,19.520,19.511,19.520
EURZAR,20260402,030800,19.521,19.522,19.514,19.520
EURZAR,20260402,030900,19.518,19.518,19.500,19.500
EURZAR,20260402,031000,19.497,19.500,19.496,19.500
EURZAR,20260402,031100,19.501,19.502,19.481,19.481
EURZAR,20260402,031200,19.468,19.480,19.468,19.479
EURZAR,20260402,031300,19.482,19.494,19.482,19.493
EURZAR,20260402,031400,19.492,19.492,19.486,19.492
EURZAR,20260402,031500,19.490,19.493,19.489,19.490
EURZAR,20260402,031600,19.492,19.502,19.492,19.501
EURZAR,20260402,031700,19.503,19.504,19.487,19.501
EURZAR,20260402,031800,19.510,19.530,19.506,19.530
EURZAR,20260402,031900,19.535,19.552,19.532,19.550
EURZAR,20260402,032000,19.553,19.594,19.553,19.590
EURZAR,20260402,032100,19.597,19.598,19.589,19.589
EURZAR,20260402,032200,19.582,19.587,19.565,19.567
EURZAR,20260402,032300,19.569,19.580,19.568,19.580
EURZAR,20260402,032400,19.581,19.581,19.570,19.575
EURZAR,20260402,032500,19.569,19.579,19.568,19.577
EURZAR,20260402,032600,19.580,19.611,19.579,19.610
EURZAR,20260402,032700,19.631,19.632,19.621,19.624
EURZAR,20260402,032800,19.625,19.626,19.603,19.603
EURZAR,20260402,032900,19.604,19.605,19.589,19.589
EURZAR,20260402,033000,19.585,19.596,19.585,19.590
EURZAR,20260402,033100,19.596,19.603,19.590,19.602
EURZAR,20260402,033200,19.601,19.608,19.601,19.607
EURZAR,20260402,033300,19.608,19.609,19.601,19.603
EURZAR,20260402,033400,19.600,19.615,19.593,19.615
EURZAR,20260402,033500,19.620,19.620,19.589,19.589
EURZAR,20260402,033600,19.593,19.611,19.591,19.611
EURZAR,20260402,033700,19.612,19.619,19.606,19.609
EURZAR,20260402,033800,19.610,19.619,19.609,19.619
EURZAR,20260402,033900,19.622,19.622,19.615,19.618
EURZAR,20260402,034000,19.615,19.617,19.608,19.608
EURZAR,20260402,034100,19.590,19.595,19.587,19.587
EURZAR,20260402,034200,19.586,19.598,19.583,19.598
EURZAR,20260402,034300,19.587,19.589,19.581,19.589
EURZAR,20260402,034400,19.587,19.599,19.587,19.599
EURZAR,20260402,034500,19.596,19.596,19.591,19.595
EURZAR,20260402,034600,19.596,19.613,19.591,19.613
EURZAR,20260402,034700,19.618,19.618,19.604,19.608
EURZAR,20260402,034800,19.607,19.612,19.605,19.608
EURZAR,20260402,034900,19.607,19.607,19.591,19.594
EURZAR,20260402,035000,19.590,19.590,19.576,19.580
EURZAR,20260402,035100,19.578,19.583,19.576,19.576
EURZAR,20260402,035200,19.575,19.576,19.573,19.576
EURZAR,20260402,035300,19.575,19.581,19.572,19.580
EURZAR,20260402,035400,19.579,19.583,19.576,19.583
EURZAR,20260402,035500,19.582,19.592,19.582,19.584
EURZAR,20260402,035600,19.588,19.588,19.578,19.578
EURZAR,20260402,035700,19.574,19.582,19.573,19.580
EURZAR,20260402,035800,19.581,19.583,19.578,19.582
EURZAR,20260402,035900,19.579,19.584,19.578,19.583
EURZAR,20260402,040000,19.587,19.587,19.584,19.586
EURZAR,20260402,040100,19.583,19.588,19.583,19.588
EURZAR,20260402,040200,19.589,19.598,19.589,19.594
EURZAR,20260402,040300,19.595,19.601,19.594,19.598
EURZAR,20260402,040400,19.597,19.603,19.594,19.601
EURZAR,20260402,040500,19.603,19.603,19.596,19.596
EURZAR,20260402,040600,19.594,19.597,19.594,19.597
EURZAR,20260402,040700,19.596,19.596,19.589,19.589
EURZAR,20260402,040800,19.588,19.589,19.573,19.575
EURZAR,20260402,040900,19.573,19.587,19.572,19.587
EURZAR,20260402,041000,19.591,19.594,19.590,19.594
EURZAR,20260402,041100,19.595,19.595,19.588,19.589
EURZAR,20260402,041200,19.588,19.596,19.588,19.596
EURZAR,20260402,041300,19.597,19.597,19.592,19.593
EURZAR,20260402,041400,19.590,19.596,19.589,19.589
EURZAR,20260402,041500,19.590,19.590,19.587,19.587
EURZAR,20260402,041600,19.586,19.586,19.565,19.568
EURZAR,20260402,041700,19.569,19.570,19.568,19.569
EURZAR,20260402,041800,19.571,19.573,19.569,19.570
EURZAR,20260402,041900,19.571,19.571,19.566,19.567
EURZAR,20260402,042000,19.566,19.571,19.566,19.571
EURZAR,20260402,042100,19.570,19.572,19.569,19.572
EURZAR,20260402,042200,19.571,19.579,19.571,19.571
EURZAR,20260402,042300,19.570,19.577,19.570,19.577
EURZAR,20260402,042400,19.578,19.579,19.576,19.576
EURZAR,20260402,042500,19.577,19.578,19.569,19.569
EURZAR,20260402,042600,19.570,19.573,19.570,19.571
EURZAR,20260402,042700,19.572,19.583,19.572,19.583
EURZAR,20260402,042800,19.587,19.587,19.577,19.577
EURZAR,20260402,042900,19.576,19.578,19.575,19.578
EURZAR,20260402,043000,19.577,19.587,19.577,19.587
EURZAR,20260402,043100,19.589,19.589,19.581,19.585
EURZAR,20260402,043200,19.587,19.591,19.587,19.590
EURZAR,20260402,043300,19.591,19.594,19.590,19.592
EURZAR,20260402,043400,19.591,19.592,19.587,19.587
EURZAR,20260402,043500,19.588,19.590,19.588,19.589
EURZAR,20260402,043600,19.588,19.592,19.587,19.588
EURZAR,20260402,043700,19.587,19.592,19.587,19.592
EURZAR,20260402,043800,19.591,19.598,19.590,19.598
EURZAR,20260402,043900,19.597,19.598,19.592,19.594
EURZAR,20260402,044000,19.595,19.598,19.594,19.595
EURZAR,20260402,044100,19.596,19.597,19.591,19.591
EURZAR,20260402,044200,19.589,19.592,19.587,19.587
EURZAR,20260402,044300,19.588,19.589,19.587,19.589
EURZAR,20260402,044400,19.590,19.590,19.587,19.589
EURZAR,20260402,044500,19.590,19.590,19.587,19.587
EURZAR,20260402,044600,19.583,19.583,19.577,19.582
EURZAR,20260402,044700,19.583,19.583,19.580,19.580
EURZAR,20260402,044800,19.579,19.583,19.578,19.583
EURZAR,20260402,044900,19.584,19.584,19.583,19.584
EURZAR,20260402,045000,19.583,19.584,19.583,19.584
EURZAR,20260402,045100,19.583,19.583,19.582,19.583
EURZAR,20260402,045200,19.582,19.583,19.581,19.581
EURZAR,20260402,045300,19.583,19.584,19.582,19.582
EURZAR,20260402,045400,19.580,19.584,19.580,19.584
EURZAR,20260402,045500,19.583,19.583,19.583,19.583
EURZAR,20260402,045600,19.584,19.584,19.582,19.582
EURZAR,20260402,045700,19.583,19.584,19.582,19.582
EURZAR,20260402,045800,19.583,19.584,19.582,19.582
EURZAR,20260402,045900,19.583,19.586,19.583,19.586
EURZAR,20260402,050000,19.587,19.587,19.585,19.585
EURZAR,20260402,050100,19.586,19.590,19.586,19.589
EURZAR,20260402,050200,19.588,19.590,19.587,19.588
EURZAR,20260402,050300,19.587,19.589,19.585,19.585
EURZAR,20260402,050400,19.587,19.597,19.587,19.596
EURZAR,20260402,050500,19.595,19.596,19.595,19.595
EURZAR,20260402,050600,19.596,19.596,19.594,19.594
EURZAR,20260402,050700,19.595,19.596,19.589,19.589
EURZAR,20260402,050800,19.588,19.590,19.587,19.590
EURZAR,20260402,050900,19.591,19.591,19.590,19.590
EURZAR,20260402,051000,19.591,19.594,19.591,19.594
EURZAR,20260402,051100,19.595,19.597,19.595,19.597
EURZAR,20260402,051200,19.595,19.595,19.585,19.587
EURZAR,20260402,051300,19.588,19.588,19.585,19.585
EURZAR,20260402,051400,19.583,19.583,19.580,19.582
EURZAR,20260402,051500,19.581,19.581,19.579,19.580
EURZAR,20260402,051600,19.582,19.583,19.578,19.578
EURZAR,20260402,051700,19.579,19.582,19.579,19.580
EURZAR,20260402,051800,19.579,19.579,19.577,19.577
EURZAR,20260402,051900,19.576,19.577,19.575,19.577
EURZAR,20260402,052000,19.578,19.578,19.576,19.577
EURZAR,20260402,052100,19.578,19.579,19.578,19.578
EURZAR,20260402,052200,19.577,19.577,19.575,19.575
EURZAR,20260402,052300,19.576,19.576,19.576,19.576
EURZAR,20260402,052400,19.576,19.577,19.576,19.576
EURZAR,20260402,052500,19.575,19.575,19.570,19.570
EURZAR,20260402,052600,19.569,19.571,19.568,19.571
EURZAR,20260402,052700,19.572,19.573,19.570,19.570
EURZAR,20260402,052800,19.571,19.574,19.571,19.574
EURZAR,20260402,052900,19.574,19.574,19.574,19.574
EURZAR,20260402,053000,19.575,19.575,19.573,19.573
EURZAR,20260402,053100,19.574,19.583,19.574,19.583
EURZAR,20260402,053200,19.582,19.583,19.580,19.583
EURZAR,20260402,053300,19.582,19.585,19.580,19.583
EURZAR,20260402,053400,19.582,19.587,19.582,19.586
EURZAR,20260402,053500,19.587,19.587,19.582,19.584
EURZAR,20260402,053600,19.585,19.585,19.583,19.585
EURZAR,20260402,053700,19.584,19.587,19.584,19.587
EURZAR,20260402,053800,19.586,19.598,19.586,19.597
EURZAR,20260402,053900,19.596,19.598,19.594,19.597
EURZAR,20260402,054000,19.596,19.596,19.594,19.594
EURZAR,20260402,054100,19.595,19.597,19.594,19.596
EURZAR,20260402,054200,19.597,19.597,19.593,19.593
EURZAR,20260402,054300,19.594,19.597,19.594,19.596
EURZAR,20260402,054400,19.594,19.594,19.585,19.585
EURZAR,20260402,054500,19.584,19.584,19.581,19.582
EURZAR,20260402,054600,19.583,19.585,19.582,19.585
EURZAR,20260402,054700,19.586,19.590,19.586,19.588
EURZAR,20260402,054800,19.587,19.590,19.587,19.589
EURZAR,20260402,054900,19.588,19.590,19.588,19.589
EURZAR,20260402,055000,19.590,19.595,19.590,19.595
EURZAR,20260402,055100,19.594,19.596,19.594,19.596
EURZAR,20260402,055200,19.597,19.598,19.595,19.598
EURZAR,20260402,055300,19.597,19.598,19.595,19.595
EURZAR,20260402,055400,19.594,19.594,19.591,19.591
EURZAR,20260402,055500,19.590,19.591,19.590,19.590
EURZAR,20260402,055600,19.591,19.591,19.590,19.590
EURZAR,20260402,055700,19.589,19.589,19.588,19.589
EURZAR,20260402,055800,19.588,19.589,19.587,19.588
EURZAR,20260402,055900,19.589,19.589,19.587,19.587
EURZAR,20260402,060000,19.588,19.588,19.585,19.586
EURZAR,20260402,060100,19.587,19.587,19.586,19.587
EURZAR,20260402,060200,19.586,19.588,19.585,19.587
EURZAR,20260402,060300,19.586,19.588,19.586,19.587
EURZAR,20260402,060400,19.588,19.589,19.587,19.589
EURZAR,20260402,060500,19.588,19.589,19.584,19.584
EURZAR,20260402,060600,19.585,19.589,19.585,19.589
EURZAR,20260402,060700,19.590,19.591,19.585,19.586
EURZAR,20260402,060800,19.587,19.587,19.580,19.580
EURZAR,20260402,060900,19.581,19.583,19.579,19.579
EURZAR,20260402,061000,19.578,19.579,19.578,19.578
EURZAR,20260402,061100,19.577,19.579,19.577,19.578
EURZAR,20260402,061200,19.577,19.577,19.570,19.570
EURZAR,20260402,061300,19.569,19.574,19.569,19.574
EURZAR,20260402,061400,19.573,19.573,19.571,19.572
EURZAR,20260402,061500,19.571,19.571,19.569,19.569
EURZAR,20260402,061600,19.570,19.570,19.566,19.566
EURZAR,20260402,061700,19.567,19.570,19.567,19.570
EURZAR,20260402,061800,19.573,19.573,19.573,19.573
EURZAR,20260402,061900,19.573,19.573,19.571,19.571
EURZAR,20260402,062000,19.573,19.580,19.573,19.580
EURZAR,20260402,062100,19.581,19.583,19.581,19.583
EURZAR,20260402,062200,19.582,19.583,19.582,19.582
EURZAR,20260402,062300,19.583,19.583,19.582,19.582
EURZAR,20260402,062400,19.581,19.582,19.580,19.580
EURZAR,20260402,062500,19.580,19.580,19.580,19.580
EURZAR,20260402,062600,19.580,19.580,19.579,19.580
EURZAR,20260402,062700,19.579,19.580,19.578,19.578
EURZAR,20260402,062800,19.577,19.580,19.577,19.580
EURZAR,20260402,062900,19.582,19.583,19.582,19.583
EURZAR,20260402,063000,19.582,19.582,19.582,19.582
EURZAR,20260402,063100,19.582,19.583,19.582,19.583
EURZAR,20260402,063200,19.584,19.586,19.583,19.583
EURZAR,20260402,063300,19.584,19.585,19.583,19.583
EURZAR,20260402,063400,19.583,19.583,19.582,19.582
EURZAR,20260402,063500,19.582,19.583,19.582,19.583
EURZAR,20260402,063600,19.582,19.582,19.582,19.582
EURZAR,20260402,063700,19.584,19.594,19.584,19.592
EURZAR,20260402,063800,19.593,19.594,19.589,19.589
EURZAR,20260402,063900,19.590,19.592,19.590,19.592
EURZAR,20260402,064000,19.593,19.594,19.593,19.594
EURZAR,20260402,064100,19.595,19.595,19.595,19.595
EURZAR,20260402,064200,19.595,19.595,19.595,19.595
EURZAR,20260402,064300,19.594,19.595,19.594,19.595
EURZAR,20260402,064400,19.596,19.596,19.596,19.596
EURZAR,20260402,064500,19.595,19.595,19.592,19.592
EURZAR,20260402,064600,19.593,19.594,19.593,19.594
EURZAR,20260402,064700,19.594,19.597,19.594,19.597
EURZAR,20260402,064800,19.598,19.598,19.594,19.594
EURZAR,20260402,064900,19.594,19.594,19.594,19.594
EURZAR,20260402,065000,19.595,19.596,19.594,19.595
EURZAR,20260402,065100,19.596,19.596,19.595,19.596
EURZAR,20260402,065200,19.597,19.598,19.597,19.598
EURZAR,20260402,065300,19.598,19.598,19.598,19.598
EURZAR,20260402,065400,19.598,19.598,19.598,19.598
EURZAR,20260402,065500,19.598,19.598,19.597,19.597
EURZAR,20260402,065600,19.596,19.596,19.596,19.596
EURZAR,20260402,065700,19.597,19.597,19.596,19.596
EURZAR,20260402,065800,19.597,19.597,19.597,19.597
EURZAR,20260402,065900,19.597,19.597,19.597,19.597
EURZAR,20260402,070000,19.597,19.597,19.597,19.597
EURZAR,20260402,070100,19.596,19.596,19.593,19.593
EURZAR,20260402,070200,19.594,19.594,19.590,19.590
EURZAR,20260402,070300,19.589,19.592,19.589,19.592
EURZAR,20260402,070400,19.591,19.592,19.591,19.591
EURZAR,20260402,070500,19.591,19.591,19.591,19.591
EURZAR,20260402,070600,19.592,19.594,19.592,19.594
EURZAR,20260402,070700,19.593,19.600,19.592,19.600
EURZAR,20260402,070800,19.601,19.602,19.601,19.602
EURZAR,20260402,070900,19.601,19.602,19.601,19.601
EURZAR,20260402,071000,19.603,19.607,19.603,19.605
EURZAR,20260402,071100,19.606,19.607,19.606,19.607
EURZAR,20260402,071200,19.607,19.607,19.606,19.606
EURZAR,20260402,071300,19.605,19.605,19.583,19.583
EURZAR,20260402,071400,19.580,19.590,19.580,19.590
EURZAR,20260402,071500,19.591,19.592,19.587,19.587
EURZAR,20260402,071600,19.586,19.586,19.581,19.583
EURZAR,20260402,071700,19.589,19.593,19.589,19.593
EURZAR,20260402,071800,19.592,19.595,19.592,19.594
EURZAR,20260402,071900,19.596,19.596,19.593,19.594
EURZAR,20260402,072000,19.593,19.594,19.592,19.594
EURZAR,20260402,072100,19.595,19.600,19.595,19.600
EURZAR,20260402,072200,19.600,19.603,19.600,19.603
EURZAR,20260402,072300,19.602,19.602,19.600,19.600
EURZAR,20260402,072400,19.600,19.600,19.600,19.600
EURZAR,20260402,072500,19.599,19.600,19.598,19.600
EURZAR,20260402,072600,19.599,19.600,19.598,19.598
EURZAR,20260402,072700,19.598,19.598,19.598,19.598
EURZAR,20260402,072800,19.598,19.598,19.595,19.595
EURZAR,20260402,072900,19.596,19.598,19.596,19.598
EURZAR,20260402,073000,19.597,19.597,19.597,19.597
EURZAR,20260402,073100,19.597,19.597,19.594,19.594
EURZAR,20260402,073200,19.595,19.597,19.595,19.597
EURZAR,20260402,073300,19.598,19.598,19.597,19.598
EURZAR,20260402,073400,19.597,19.600,19.597,19.600
EURZAR,20260402,073500,19.601,19.602,19.601,19.602
EURZAR,20260402,073600,19.603,19.606,19.603,19.606
EURZAR,20260402,073700,19.607,19.607,19.605,19.605
EURZAR,20260402,073800,19.606,19.606,19.605,19.605
EURZAR,20260402,073900,19.606,19.606,19.606,19.606
EURZAR,20260402,074000,19.607,19.607,19.607,19.607
EURZAR,20260402,074100,19.607,19.607,19.607,19.607
EURZAR,20260402,074200,19.607,19.608,19.607,19.607
EURZAR,20260402,074300,19.608,19.608,19.607,19.608
EURZAR,20260402,074400,19.609,19.610,19.609,19.610
EURZAR,20260402,074500,19.611,19.611,19.610,19.610
EURZAR,20260402,074600,19.609,19.624,19.609,19.624
EURZAR,20260402,074700,19.625,19.626,19.624,19.624
EURZAR,20260402,074800,19.626,19.659,19.626,19.651
EURZAR,20260402,074900,19.652,19.652,19.640,19.640
EURZAR,20260402,075000,19.631,19.631,19.627,19.627
EURZAR,20260402,075100,19.626,19.628,19.625,19.625
EURZAR,20260402,075200,19.624,19.624,19.616,19.618
EURZAR,20260402,075300,19.619,19.619,19.617,19.617
EURZAR,20260402,075400,19.618,19.618,19.609,19.609
EURZAR,20260402,075500,19.611,19.612,19.611,19.611
EURZAR,20260402,075600,19.612,19.612,19.607,19.609
EURZAR,20260402,075700,19.610,19.610,19.604,19.605
EURZAR,20260402,075800,19.606,19.608,19.606,19.608
EURZAR,20260402,075900,19.609,19.611,19.608,19.611
EURZAR,20260402,080000,19.612,19.612,19.611,19.611
EURZAR,20260402,080100,19.610,19.610,19.601,19.603
EURZAR,20260402,080200,19.602,19.607,19.602,19.602
EURZAR,20260402,080300,19.603,19.606,19.603,19.604
EURZAR,20260402,080400,19.603,19.605,19.603,19.604
EURZAR,20260402,080500,19.603,19.603,19.595,19.596
EURZAR,20260402,080600,19.597,19.597,19.594,19.595
EURZAR,20260402,080700,19.594,19.594,19.582,19.586
EURZAR,20260402,080800,19.584,19.586,19.580,19.586
EURZAR,20260402,080900,19.591,19.600,19.591,19.597
EURZAR,20260402,081000,19.596,19.604,19.596,19.604
EURZAR,20260402,081100,19.605,19.606,19.603,19.605
EURZAR,20260402,081200,19.604,19.607,19.603,19.607
EURZAR,20260402,081300,19.608,19.608,19.603,19.603
EURZAR,20260402,081400,19.602,19.607,19.601,19.605
EURZAR,20260402,081500,19.607,19.611,19.606,19.606
EURZAR,20260402,081600,19.607,19.608,19.599,19.600
EURZAR,20260402,081700,19.598,19.604,19.597,19.604
EURZAR,20260402,081800,19.605,19.608,19.605,19.606
EURZAR,20260402,081900,19.604,19.604,19.590,19.590
EURZAR,20260402,082000,19.591,19.598,19.591,19.597
EURZAR,20260402,082100,19.598,19.598,19.588,19.588
EURZAR,20260402,082200,19.587,19.590,19.586,19.586
EURZAR,20260402,082300,19.583,19.585,19.578,19.584
EURZAR,20260402,082400,19.585,19.587,19.580,19.580
EURZAR,20260402,082500,19.581,19.583,19.578,19.578
EURZAR,20260402,082600,19.579,19.580,19.575,19.580
EURZAR,20260402,082700,19.581,19.581,19.578,19.580
EURZAR,20260402,082800,19.579,19.580,19.579,19.580
EURZAR,20260402,082900,19.581,19.583,19.580,19.583
EURZAR,20260402,083000,19.582,19.587,19.582,19.587
EURZAR,20260402,083100,19.586,19.594,19.586,19.586
EURZAR,20260402,083200,19.584,19.584,19.580,19.582
EURZAR,20260402,083300,19.581,19.593,19.581,19.593
EURZAR,20260402,083400,19.597,19.600,19.594,19.600
EURZAR,20260402,083500,19.601,19.609,19.601,19.608
EURZAR,20260402,083600,19.609,19.614,19.607,19.609
EURZAR,20260402,083700,19.608,19.608,19.586,19.586
EURZAR,20260402,083800,19.587,19.593,19.587,19.590
EURZAR,20260402,083900,19.589,19.592,19.583,19.583
EURZAR,20260402,084000,19.580,19.582,19.573,19.580
EURZAR,20260402,084100,19.579,19.583,19.578,19.583
EURZAR,20260402,084200,19.582,19.582,19.579,19.580
EURZAR,20260402,084300,19.578,19.578,19.577,19.577
EURZAR,20260402,084400,19.578,19.580,19.577,19.577
EURZAR,20260402,084500,19.578,19.584,19.578,19.582
EURZAR,20260402,084600,19.584,19.587,19.583,19.583
EURZAR,20260402,084700,19.582,19.582,19.579,19.580
EURZAR,20260402,084800,19.581,19.581,19.579,19.580
EURZAR,20260402,084900,19.581,19.582,19.578,19.579
EURZAR,20260402,085000,19.578,19.584,19.576,19.584
EURZAR,20260402,085100,19.585,19.585,19.583,19.584
EURZAR,20260402,085200,19.585,19.590,19.585,19.590
EURZAR,20260402,085300,19.591,19.591,19.583,19.583
EURZAR,20260402,085400,19.581,19.587,19.580,19.587
EURZAR,20260402,085500,19.588,19.589,19.586,19.589
EURZAR,20260402,085600,19.590,19.590,19.589,19.589
EURZAR,20260402,085700,19.590,19.594,19.589,19.592
EURZAR,20260402,085800,19.591,19.592,19.590,19.591
EURZAR,20260402,085900,19.592,19.593,19.590,19.592
EURZAR,20260402,090000,19.591,19.591,19.584,19.587
EURZAR,20260402,090100,19.583,19.583,19.574,19.579
EURZAR,20260402,090200,19.578,19.580,19.570,19.572
EURZAR,20260402,090300,19.573,19.578,19.573,19.574
EURZAR,20260402,090400,19.576,19.578,19.575,19.575
EURZAR,20260402,090500,19.574,19.579,19.573,19.578
EURZAR,20260402,090600,19.577,19.579,19.577,19.577
EURZAR,20260402,090700,19.578,19.580,19.576,19.579
EURZAR,20260402,090800,19.578,19.579,19.575,19.579
EURZAR,20260402,090900,19.583,19.587,19.583,19.584
EURZAR,20260402,091000,19.583,19.584,19.578,19.578
EURZAR,20260402,091100,19.580,19.580,19.575,19.575
EURZAR,20260402,091200,19.576,19.577,19.573,19.574
EURZAR,20260402,091300,19.573,19.578,19.573,19.577
EURZAR,20260402,091400,19.576,19.576,19.569,19.569
EURZAR,20260402,091500,19.571,19.571,19.566,19.568
EURZAR,20260402,091600,19.570,19.573,19.563,19.563
EURZAR,20260402,091700,19.561,19.561,19.557,19.560
EURZAR,20260402,091800,19.561,19.562,19.556,19.556
EURZAR,20260402,091900,19.558,19.566,19.558,19.566
EURZAR,20260402,092000,19.565,19.569,19.563,19.568
EURZAR,20260402,092100,19.569,19.570,19.568,19.569
EURZAR,20260402,092200,19.570,19.570,19.569,19.569
EURZAR,20260402,092300,19.568,19.569,19.566,19.569
EURZAR,20260402,092400,19.568,19.572,19.568,19.572
EURZAR,20260402,092500,19.573,19.575,19.571,19.575
EURZAR,20260402,092600,19.576,19.579,19.572,19.579
EURZAR,20260402,092700,19.582,19.590,19.582,19.590
EURZAR,20260402,092800,19.591,19.591,19.585,19.585
EURZAR,20260402,092900,19.584,19.584,19.580,19.580
EURZAR,20260402,093000,19.582,19.582,19.580,19.580
EURZAR,20260402,093100,19.579,19.580,19.575,19.575
EURZAR,20260402,093200,19.576,19.583,19.576,19.582
EURZAR,20260402,093300,19.581,19.581,19.571,19.577
EURZAR,20260402,093400,19.575,19.575,19.566,19.566
EURZAR,20260402,093500,19.564,19.567,19.562,19.562
EURZAR,20260402,093600,19.561,19.563,19.561,19.563
EURZAR,20260402,093700,19.562,19.562,19.557,19.557
EURZAR,20260402,093800,19.556,19.557,19.554,19.554
EURZAR,20260402,093900,19.553,19.556,19.552,19.553
EURZAR,20260402,094000,19.557,19.559,19.557,19.557
EURZAR,20260402,094100,19.556,19.556,19.553,19.553
EURZAR,20260402,094200,19.551,19.554,19.551,19.553
EURZAR,20260402,094300,19.552,19.557,19.552,19.556
EURZAR,20260402,094400,19.557,19.557,19.555,19.556
EURZAR,20260402,094500,19.557,19.557,19.555,19.555
EURZAR,20260402,094600,19.554,19.554,19.549,19.549
EURZAR,20260402,094700,19.547,19.548,19.545,19.545
EURZAR,20260402,094800,19.546,19.547,19.545,19.545
EURZAR,20260402,094900,19.543,19.543,19.538,19.538
EURZAR,20260402,095000,19.536,19.538,19.536,19.538
EURZAR,20260402,095100,19.542,19.548,19.542,19.546
EURZAR,20260402,095200,19.544,19.548,19.544,19.548
EURZAR,20260402,095300,19.547,19.549,19.546,19.548
EURZAR,20260402,095400,19.546,19.546,19.543,19.543
EURZAR,20260402,095500,19.545,19.545,19.540,19.540
EURZAR,20260402,095600,19.541,19.543,19.541,19.542
EURZAR,20260402,095700,19.541,19.541,19.535,19.535
EURZAR,20260402,095800,19.533,19.540,19.533,19.540
EURZAR,20260402,095900,19.539,19.540,19.538,19.538
EURZAR,20260402,100000,19.537,19.538,19.536,19.538
EURZAR,20260402,100100,19.536,19.536,19.534,19.536
EURZAR,20260402,100200,19.537,19.547,19.537,19.544
EURZAR,20260402,100300,19.545,19.546,19.542,19.546
EURZAR,20260402,100400,19.547,19.547,19.543,19.547
EURZAR,20260402,100500,19.548,19.549,19.548,19.549
EURZAR,20260402,100600,19.550,19.552,19.550,19.550
EURZAR,20260402,100700,19.552,19.552,19.545,19.545
EURZAR,20260402,100800,19.546,19.546,19.545,19.545
EURZAR,20260402,100900,19.544,19.546,19.543,19.543
EURZAR,20260402,101000,19.542,19.545,19.541,19.544
EURZAR,20260402,101100,19.545,19.545,19.540,19.545
EURZAR,20260402,101200,19.548,19.548,19.544,19.546
EURZAR,20260402,101300,19.547,19.548,19.543,19.545
EURZAR,20260402,101400,19.544,19.544,19.540,19.541
EURZAR,20260402,101500,19.542,19.544,19.542,19.543
EURZAR,20260402,101600,19.544,19.547,19.544,19.547
EURZAR,20260402,101700,19.545,19.545,19.537,19.543
EURZAR,20260402,101800,19.544,19.549,19.544,19.549
EURZAR,20260402,101900,19.548,19.548,19.545,19.545
EURZAR,20260402,102000,19.546,19.549,19.546,19.548
EURZAR,20260402,102100,19.547,19.547,19.540,19.540
EURZAR,20260402,102200,19.538,19.548,19.538,19.548
EURZAR,20260402,102300,19.547,19.548,19.543,19.543
EURZAR,20260402,102400,19.542,19.545,19.541,19.542
EURZAR,20260402,102500,19.543,19.550,19.543,19.550
EURZAR,20260402,102600,19.554,19.554,19.548,19.549
EURZAR,20260402,102700,19.548,19.548,19.547,19.547
EURZAR,20260402,102800,19.545,19.548,19.544,19.548
EURZAR,20260402,102900,19.549,19.549,19.545,19.545
EURZAR,20260402,103000,19.546,19.546,19.542,19.543
EURZAR,20260402,103100,19.545,19.545,19.534,19.536
EURZAR,20260402,103200,19.535,19.535,19.530,19.535
EURZAR,20260402,103300,19.536,19.538,19.534,19.534
EURZAR,20260402,103400,19.532,19.532,19.529,19.529
EURZAR,20260402,103500,19.530,19.530,19.521,19.521
EURZAR,20260402,103600,19.522,19.527,19.522,19.527
EURZAR,20260402,103700,19.525,19.529,19.524,19.528
EURZAR,20260402,103800,19.529,19.529,19.521,19.522
EURZAR,20260402,103900,19.521,19.521,19.519,19.519
EURZAR,20260402,104000,19.517,19.518,19.515,19.515
EURZAR,20260402,104100,19.516,19.522,19.516,19.521
EURZAR,20260402,104200,19.520,19.525,19.517,19.525
EURZAR,20260402,104300,19.527,19.533,19.527,19.528
EURZAR,20260402,104400,19.527,19.530,19.524,19.530
EURZAR,20260402,104500,19.529,19.531,19.528,19.531
EURZAR,20260402,104600,19.530,19.531,19.529,19.530
EURZAR,20260402,104700,19.529,19.531,19.529,19.531
EURZAR,20260402,104800,19.531,19.533,19.531,19.532
EURZAR,20260402,104900,19.533,19.533,19.531,19.532
EURZAR,20260402,105000,19.533,19.535,19.533,19.535
EURZAR,20260402,105100,19.537,19.542,19.537,19.541
EURZAR,20260402,105200,19.540,19.542,19.539,19.540
EURZAR,20260402,105300,19.542,19.544,19.538,19.538
EURZAR,20260402,105400,19.536,19.538,19.535,19.535
EURZAR,20260402,105500,19.534,19.534,19.531,19.531
EURZAR,20260402,105600,19.533,19.545,19.533,19.545
EURZAR,20260402,105700,19.544,19.550,19.544,19.549
EURZAR,20260402,105800,19.550,19.552,19.546,19.551
EURZAR,20260402,105900,19.552,19.559,19.552,19.557
EURZAR,20260402,110000,19.559,19.560,19.548,19.550
EURZAR,20260402,110100,19.549,19.549,19.541,19.543
EURZAR,20260402,110200,19.549,19.550,19.549,19.550
EURZAR,20260402,110300,19.551,19.552,19.550,19.552
EURZAR,20260402,110400,19.553,19.556,19.553,19.556
EURZAR,20260402,110500,19.555,19.560,19.555,19.558
EURZAR,20260402,110600,19.559,19.568,19.559,19.564
EURZAR,20260402,110700,19.563,19.567,19.562,19.562
EURZAR,20260402,110800,19.561,19.563,19.561,19.563
EURZAR,20260402,110900,19.562,19.566,19.562,19.566
EURZAR,20260402,111000,19.565,19.570,19.565,19.570
EURZAR,20260402,111100,19.569,19.571,19.569,19.570
EURZAR,20260402,111200,19.569,19.573,19.569,19.573
EURZAR,20260402,111300,19.575,19.579,19.575,19.576
EURZAR,20260402,111400,19.575,19.577,19.572,19.572
EURZAR,20260402,111500,19.570,19.571,19.569,19.570
EURZAR,20260402,111600,19.569,19.570,19.563,19.563
EURZAR,20260402,111700,19.562,19.564,19.561,19.564
EURZAR,20260402,111800,19.563,19.564,19.559,19.564
EURZAR,20260402,111900,19.565,19.566,19.562,19.562
EURZAR,20260402,112000,19.563,19.564,19.563,19.564
EURZAR,20260402,112100,19.563,19.564,19.562,19.562
EURZAR,20260402,112200,19.561,19.561,19.556,19.556
EURZAR,20260402,112300,19.555,19.556,19.553,19.554
EURZAR,20260402,112400,19.555,19.557,19.552,19.552
EURZAR,20260402,112500,19.551,19.551,19.548,19.549
EURZAR,20260402,112600,19.550,19.554,19.550,19.551
EURZAR,20260402,112700,19.552,19.554,19.542,19.542
EURZAR,20260402,112800,19.545,19.547,19.542,19.543
EURZAR,20260402,112900,19.545,19.547,19.545,19.545
EURZAR,20260402,113000,19.547,19.552,19.547,19.552
EURZAR,20260402,113100,19.553,19.558,19.553,19.554
EURZAR,20260402,113200,19.551,19.555,19.551,19.555
EURZAR,20260402,113300,19.556,19.556,19.552,19.553
EURZAR,20260402,113400,19.554,19.556,19.552,19.556
EURZAR,20260402,113500,19.555,19.559,19.553,19.556
EURZAR,20260402,113600,19.557,19.563,19.556,19.563
EURZAR,20260402,113700,19.562,19.566,19.562,19.562
EURZAR,20260402,113800,19.563,19.566,19.563,19.566
EURZAR,20260402,113900,19.565,19.566,19.563,19.566
EURZAR,20260402,114000,19.567,19.567,19.562,19.562
EURZAR,20260402,114100,19.563,19.563,19.563,19.563
EURZAR,20260402,114200,19.562,19.563,19.562,19.563
EURZAR,20260402,114300,19.562,19.562,19.557,19.558
EURZAR,20260402,114400,19.557,19.558,19.556,19.556
EURZAR,20260402,114500,19.557,19.559,19.548,19.551
EURZAR,20260402,114600,19.550,19.555,19.550,19.554
EURZAR,20260402,114700,19.553,19.554,19.552,19.552
EURZAR,20260402,114800,19.551,19.556,19.551,19.555
EURZAR,20260402,114900,19.554,19.555,19.552,19.554
EURZAR,20260402,115000,19.555,19.557,19.555,19.557
EURZAR,20260402,115100,19.559,19.559,19.557,19.557
EURZAR,20260402,115200,19.555,19.555,19.546,19.548
EURZAR,20260402,115300,19.549,19.550,19.547,19.547
EURZAR,20260402,115400,19.549,19.549,19.547,19.548
EURZAR,20260402,115500,19.547,19.549,19.545,19.548
EURZAR,20260402,115600,19.547,19.548,19.545,19.548
EURZAR,20260402,115700,19.551,19.556,19.551,19.555
EURZAR,20260402,115800,19.556,19.556,19.552,19.552
EURZAR,20260402,115900,19.553,19.554,19.552,19.554
EURZAR,20260402,120000,19.555,19.555,19.550,19.550
EURZAR,20260402,120100,19.549,19.552,19.549,19.552
EURZAR,20260402,120200,19.551,19.551,19.548,19.550
EURZAR,20260402,120300,19.549,19.552,19.549,19.550
EURZAR,20260402,120400,19.548,19.548,19.545,19.547
EURZAR,20260402,120500,19.548,19.551,19.547,19.551
EURZAR,20260402,120600,19.550,19.550,19.546,19.548
EURZAR,20260402,120700,19.547,19.552,19.546,19.552
EURZAR,20260402,120800,19.551,19.552,19.542,19.542
EURZAR,20260402,120900,19.543,19.548,19.543,19.547
EURZAR,20260402,121000,19.546,19.548,19.546,19.548
EURZAR,20260402,121100,19.547,19.552,19.547,19.552
EURZAR,20260402,121200,19.551,19.552,19.551,19.552
EURZAR,20260402,121300,19.553,19.553,19.550,19.550
EURZAR,20260402,121400,19.552,19.552,19.550,19.551
EURZAR,20260402,121500,19.552,19.559,19.552,19.558
EURZAR,20260402,121600,19.557,19.560,19.557,19.559
EURZAR,20260402,121700,19.561,19.562,19.555,19.555
EURZAR,20260402,121800,19.556,19.559,19.556,19.559
EURZAR,20260402,121900,19.560,19.562,19.560,19.561
EURZAR,20260402,122000,19.560,19.562,19.557,19.562
EURZAR,20260402,122100,19.561,19.563,19.561,19.562
EURZAR,20260402,122200,19.563,19.564,19.563,19.564
EURZAR,20260402,122300,19.563,19.566,19.562,19.566
EURZAR,20260402,122400,19.565,19.569,19.563,19.569
EURZAR,20260402,122500,19.570,19.571,19.568,19.568
EURZAR,20260402,122600,19.567,19.567,19.566,19.566
EURZAR,20260402,122700,19.567,19.570,19.567,19.570
EURZAR,20260402,122800,19.569,19.571,19.569,19.570
EURZAR,20260402,122900,19.569,19.573,19.569,19.571
EURZAR,20260402,123000,19.572,19.572,19.569,19.570
EURZAR,20260402,123100,19.571,19.573,19.570,19.570
EURZAR,20260402,123200,19.569,19.570,19.568,19.570
EURZAR,20260402,123300,19.569,19.570,19.569,19.569
EURZAR,20260402,123400,19.568,19.569,19.568,19.569
EURZAR,20260402,123500,19.570,19.572,19.570,19.571
EURZAR,20260402,123600,19.570,19.571,19.568,19.569
EURZAR,20260402,123700,19.570,19.570,19.568,19.568
EURZAR,20260402,123800,19.566,19.570,19.566,19.569
EURZAR,20260402,123900,19.568,19.569,19.567,19.569
EURZAR,20260402,124000,19.570,19.571,19.570,19.571
EURZAR,20260402,124100,19.572,19.572,19.568,19.569
EURZAR,20260402,124200,19.568,19.568,19.564,19.565
EURZAR,20260402,124300,19.564,19.564,19.555,19.555
EURZAR,20260402,124400,19.554,19.554,19.552,19.552
EURZAR,20260402,124500,19.553,19.559,19.553,19.559
EURZAR,20260402,124600,19.561,19.561,19.554,19.554
EURZAR,20260402,124700,19.555,19.557,19.555,19.555
EURZAR,20260402,124800,19.556,19.557,19.556,19.556
EURZAR,20260402,124900,19.555,19.556,19.554,19.556
EURZAR,20260402,125000,19.557,19.559,19.556,19.556
EURZAR,20260402,125100,19.557,19.559,19.557,19.557
EURZAR,20260402,125200,19.558,19.562,19.555,19.555
EURZAR,20260402,125300,19.553,19.553,19.550,19.550
EURZAR,20260402,125400,19.549,19.549,19.548,19.549
EURZAR,20260402,125500,19.550,19.556,19.550,19.556
EURZAR,20260402,125600,19.555,19.555,19.547,19.547
EURZAR,20260402,125700,19.546,19.548,19.546,19.548
EURZAR,20260402,125800,19.549,19.549,19.543,19.545
EURZAR,20260402,125900,19.546,19.546,19.542,19.542
EURZAR,20260402,130000,19.543,19.545,19.542,19.545
EURZAR,20260402,130100,19.547,19.549,19.547,19.549
EURZAR,20260402,130200,19.548,19.552,19.546,19.552
EURZAR,20260402,130300,19.550,19.555,19.550,19.551
EURZAR,20260402,130400,19.548,19.549,19.540,19.541
EURZAR,20260402,130500,19.542,19.549,19.542,19.545
EURZAR,20260402,130600,19.546,19.552,19.546,19.551
EURZAR,20260402,130700,19.550,19.552,19.550,19.551
EURZAR,20260402,130800,19.552,19.556,19.551,19.552
EURZAR,20260402,130900,19.550,19.550,19.546,19.550
EURZAR,20260402,131000,19.549,19.549,19.547,19.549
EURZAR,20260402,131100,19.550,19.552,19.549,19.552
EURZAR,20260402,131200,19.552,19.554,19.552,19.553
EURZAR,20260402,131300,19.552,19.554,19.552,19.552
EURZAR,20260402,131400,19.551,19.555,19.551,19.555
EURZAR,20260402,131500,19.556,19.556,19.554,19.556
EURZAR,20260402,131600,19.557,19.562,19.557,19.561
EURZAR,20260402,131700,19.560,19.564,19.560,19.564
EURZAR,20260402,131800,19.563,19.566,19.563,19.565
EURZAR,20260402,131900,19.567,19.568,19.566,19.566
EURZAR,20260402,132000,19.565,19.565,19.563,19.564
EURZAR,20260402,132100,19.563,19.564,19.561,19.563
EURZAR,20260402,132200,19.562,19.563,19.561,19.563
EURZAR,20260402,132300,19.564,19.565,19.560,19.560
EURZAR,20260402,132400,19.561,19.570,19.561,19.569
EURZAR,20260402,132500,19.571,19.578,19.570,19.570
EURZAR,20260402,132600,19.569,19.574,19.569,19.574
EURZAR,20260402,132700,19.580,19.589,19.580,19.582
EURZAR,20260402,132800,19.583,19.584,19.578,19.578
EURZAR,20260402,132900,19.576,19.578,19.576,19.576
EURZAR,20260402,133000,19.577,19.580,19.577,19.580
EURZAR,20260402,133100,19.581,19.584,19.581,19.583
EURZAR,20260402,133200,19.581,19.585,19.581,19.585
EURZAR,20260402,133300,19.584,19.585,19.584,19.584
EURZAR,20260402,133400,19.585,19.587,19.580,19.580
EURZAR,20260402,133500,19.581,19.590,19.581,19.588
EURZAR,20260402,133600,19.587,19.591,19.587,19.591
EURZAR,20260402,133700,19.592,19.592,19.590,19.592
EURZAR,20260402,133800,19.591,19.597,19.590,19.591
EURZAR,20260402,133900,19.590,19.594,19.590,19.593
EURZAR,20260402,134000,19.592,19.597,19.592,19.597
EURZAR,20260402,134100,19.598,19.598,19.596,19.598
EURZAR,20260402,134200,19.600,19.605,19.600,19.605
EURZAR,20260402,134300,19.604,19.608,19.603,19.603
EURZAR,20260402,134400,19.601,19.604,19.601,19.602
EURZAR,20260402,134500,19.601,19.602,19.599,19.600
EURZAR,20260402,134600,19.601,19.604,19.599,19.602
EURZAR,20260402,134700,19.601,19.606,19.601,19.606
EURZAR,20260402,134800,19.603,19.603,19.600,19.600
EURZAR,20260402,134900,19.598,19.598,19.596,19.596
EURZAR,20260402,135000,19.597,19.598,19.592,19.592
EURZAR,20260402,135100,19.594,19.594,19.591,19.593
EURZAR,20260402,135200,19.592,19.592,19.582,19.583
EURZAR,20260402,135300,19.584,19.588,19.584,19.586
EURZAR,20260402,135400,19.587,19.592,19.587,19.590
EURZAR,20260402,135500,19.589,19.590,19.589,19.590
EURZAR,20260402,135600,19.589,19.591,19.585,19.585
EURZAR,20260402,135700,19.586,19.586,19.584,19.584
EURZAR,20260402,135800,19.580,19.585,19.580,19.585
EURZAR,20260402,135900,19.584,19.585,19.583,19.585
EURZAR,20260402,140000,19.586,19.587,19.583,19.587
EURZAR,20260402,140100,19.586,19.590,19.584,19.587
EURZAR,20260402,140200,19.588,19.590,19.587,19.587
EURZAR,20260402,140300,19.589,19.598,19.589,19.597
EURZAR,20260402,140400,19.596,19.596,19.590,19.590
EURZAR,20260402,140500,19.591,19.595,19.591,19.595
EURZAR,20260402,140600,19.594,19.595,19.593,19.595
EURZAR,20260402,140700,19.596,19.596,19.593,19.593
EURZAR,20260402,140800,19.592,19.596,19.592,19.595
EURZAR,20260402,140900,19.596,19.597,19.594,19.597
EURZAR,20260402,141000,19.596,19.601,19.596,19.598
EURZAR,20260402,141100,19.599,19.606,19.599,19.606
EURZAR,20260402,141200,19.605,19.605,19.601,19.601
EURZAR,20260402,141300,19.603,19.604,19.598,19.599
EURZAR,20260402,141400,19.598,19.598,19.592,19.593
EURZAR,20260402,141500,19.591,19.594,19.591,19.593
EURZAR,20260402,141600,19.592,19.596,19.591,19.596
EURZAR,20260402,141700,19.598,19.601,19.597,19.601
EURZAR,20260402,141800,19.600,19.604,19.600,19.603
EURZAR,20260402,141900,19.602,19.602,19.595,19.596
EURZAR,20260402,142000,19.595,19.598,19.595,19.597
EURZAR,20260402,142100,19.596,19.597,19.591,19.591
EURZAR,20260402,142200,19.589,19.590,19.585,19.585
EURZAR,20260402,142300,19.586,19.586,19.574,19.574
EURZAR,20260402,142400,19.573,19.573,19.561,19.562
EURZAR,20260402,142500,19.563,19.565,19.563,19.565
EURZAR,20260402,142600,19.566,19.570,19.566,19.570
EURZAR,20260402,142700,19.571,19.574,19.569,19.573
EURZAR,20260402,142800,19.571,19.571,19.569,19.569
EURZAR,20260402,142900,19.568,19.569,19.563,19.563
EURZAR,20260402,143000,19.562,19.563,19.562,19.563
EURZAR,20260402,143100,19.564,19.572,19.564,19.564
EURZAR,20260402,143200,19.565,19.565,19.563,19.565
EURZAR,20260402,143300,19.564,19.571,19.564,19.570
EURZAR,20260402,143400,19.568,19.570,19.566,19.570
EURZAR,20260402,143500,19.569,19.569,19.558,19.560
EURZAR,20260402,143600,19.559,19.568,19.559,19.562
EURZAR,20260402,143700,19.561,19.569,19.561,19.569
EURZAR,20260402,143800,19.568,19.573,19.562,19.572
EURZAR,20260402,143900,19.573,19.573,19.568,19.570
EURZAR,20260402,144000,19.569,19.572,19.568,19.569
EURZAR,20260402,144100,19.571,19.580,19.571,19.580
EURZAR,20260402,144200,19.581,19.586,19.581,19.582
EURZAR,20260402,144300,19.583,19.583,19.579,19.580
EURZAR,20260402,144400,19.579,19.580,19.576,19.578
EURZAR,20260402,144500,19.579,19.580,19.577,19.578
EURZAR,20260402,144600,19.579,19.580,19.577,19.580
EURZAR,20260402,144700,19.579,19.579,19.575,19.576
EURZAR,20260402,144800,19.577,19.582,19.576,19.576
EURZAR,20260402,144900,19.575,19.575,19.568,19.569
EURZAR,20260402,145000,19.567,19.569,19.563,19.563
EURZAR,20260402,145100,19.564,19.564,19.562,19.564
EURZAR,20260402,145200,19.563,19.564,19.561,19.562
EURZAR,20260402,145300,19.563,19.563,19.560,19.560
EURZAR,20260402,145400,19.559,19.562,19.559,19.560
EURZAR,20260402,145500,19.561,19.562,19.561,19.562
EURZAR,20260402,145600,19.561,19.563,19.561,19.563
EURZAR,20260402,145700,19.564,19.565,19.564,19.564
EURZAR,20260402,145800,19.566,19.567,19.565,19.566
EURZAR,20260402,145900,19.569,19.572,19.568,19.568
EURZAR,20260402,150000,19.566,19.569,19.564,19.564
EURZAR,20260402,150100,19.563,19.577,19.563,19.570
EURZAR,20260402,150200,19.569,19.578,19.566,19.578
EURZAR,20260402,150300,19.577,19.583,19.575,19.582
EURZAR,20260402,150400,19.583,19.583,19.580,19.582
EURZAR,20260402,150500,19.578,19.578,19.573,19.573
EURZAR,20260402,150600,19.575,19.576,19.569,19.570
EURZAR,20260402,150700,19.569,19.571,19.558,19.564
EURZAR,20260402,150800,19.567,19.567,19.562,19.567
EURZAR,20260402,150900,19.569,19.575,19.569,19.575
EURZAR,20260402,151000,19.576,19.582,19.574,19.582
EURZAR,20260402,151100,19.581,19.583,19.580,19.580
EURZAR,20260402,151200,19.582,19.583,19.580,19.583
EURZAR,20260402,151300,19.582,19.585,19.582,19.584
EURZAR,20260402,151400,19.583,19.588,19.583,19.588
EURZAR,20260402,151500,19.587,19.591,19.586,19.591
EURZAR,20260402,151600,19.590,19.590,19.582,19.584
EURZAR,20260402,151700,19.585,19.588,19.583,19.588
EURZAR,20260402,151800,19.589,19.591,19.589,19.590
EURZAR,20260402,151900,19.589,19.592,19.589,19.592
EURZAR,20260402,152000,19.594,19.597,19.594,19.595
EURZAR,20260402,152100,19.593,19.593,19.590,19.591
EURZAR,20260402,152200,19.590,19.592,19.590,19.592
EURZAR,20260402,152300,19.594,19.594,19.585,19.587
EURZAR,20260402,152400,19.588,19.595,19.588,19.594
EURZAR,20260402,152500,19.593,19.594,19.590,19.590
EURZAR,20260402,152600,19.591,19.592,19.588,19.592
EURZAR,20260402,152700,19.593,19.593,19.591,19.591
EURZAR,20260402,152800,19.590,19.591,19.589,19.591
EURZAR,20260402,152900,19.588,19.588,19.584,19.587
EURZAR,20260402,153000,19.586,19.587,19.583,19.586
EURZAR,20260402,153100,19.580,19.580,19.572,19.575
EURZAR,20260402,153200,19.574,19.575,19.567,19.567
EURZAR,20260402,153300,19.565,19.575,19.564,19.571
EURZAR,20260402,153400,19.572,19.578,19.569,19.569
EURZAR,20260402,153500,19.568,19.573,19.566,19.573
EURZAR,20260402,153600,19.574,19.580,19.574,19.579
EURZAR,20260402,153700,19.573,19.573,19.569,19.573
EURZAR,20260402,153800,19.572,19.577,19.572,19.577
EURZAR,20260402,153900,19.576,19.576,19.573,19.574
EURZAR,20260402,154000,19.577,19.583,19.577,19.583
EURZAR,20260402,154100,19.585,19.587,19.580,19.583
EURZAR,20260402,154200,19.581,19.582,19.564,19.564
EURZAR,20260402,154300,19.559,19.571,19.559,19.571
EURZAR,20260402,154400,19.572,19.573,19.570,19.571
EURZAR,20260402,154500,19.570,19.570,19.560,19.562
EURZAR,20260402,154600,19.561,19.561,19.547,19.549
EURZAR,20260402,154700,19.548,19.551,19.546,19.546
EURZAR,20260402,154800,19.545,19.548,19.544,19.546
EURZAR,20260402,154900,19.547,19.551,19.547,19.548
EURZAR,20260402,155000,19.547,19.547,19.540,19.541
EURZAR,20260402,155100,19.542,19.543,19.535,19.538
EURZAR,20260402,155200,19.536,19.538,19.535,19.537
EURZAR,20260402,155300,19.536,19.542,19.535,19.538
EURZAR,20260402,155400,19.541,19.541,19.531,19.536
EURZAR,20260402,155500,19.535,19.535,19.533,19.535
EURZAR,20260402,155600,19.536,19.538,19.533,19.535
EURZAR,20260402,155700,19.534,19.534,19.528,19.528
EURZAR,20260402,155800,19.530,19.533,19.528,19.529
EURZAR,20260402,155900,19.531,19.533,19.528,19.532
EURZAR,20260402,160000,19.534,19.536,19.533,19.535
EURZAR,20260402,160100,19.530,19.538,19.529,19.535
EURZAR,20260402,160200,19.532,19.534,19.531,19.532
EURZAR,20260402,160300,19.533,19.534,19.527,19.529
EURZAR,20260402,160400,19.533,19.535,19.531,19.531
EURZAR,20260402,160500,19.530,19.534,19.530,19.533
EURZAR,20260402,160600,19.531,19.535,19.531,19.531
EURZAR,20260402,160700,19.530,19.531,19.527,19.528
EURZAR,20260402,160800,19.527,19.531,19.527,19.531
EURZAR,20260402,160900,19.530,19.530,19.527,19.528
EURZAR,20260402,161000,19.527,19.528,19.524,19.528
EURZAR,20260402,161100,19.527,19.531,19.526,19.529
EURZAR,20260402,161200,19.530,19.531,19.520,19.521
EURZAR,20260402,161300,19.522,19.522,19.519,19.520
EURZAR,20260402,161400,19.519,19.520,19.516,19.517
EURZAR,20260402,161500,19.516,19.518,19.513,19.515
EURZAR,20260402,161600,19.516,19.516,19.510,19.510
EURZAR,20260402,161700,19.511,19.514,19.507,19.510
EURZAR,20260402,161800,19.513,19.513,19.508,19.509
EURZAR,20260402,161900,19.508,19.509,19.503,19.506
EURZAR,20260402,162000,19.507,19.508,19.504,19.507
EURZAR,20260402,162100,19.508,19.508,19.506,19.508
EURZAR,20260402,162200,19.507,19.507,19.505,19.505
EURZAR,20260402,162300,19.503,19.510,19.503,19.510
EURZAR,20260402,162400,19.508,19.510,19.503,19.504
EURZAR,20260402,162500,19.506,19.507,19.504,19.504
EURZAR,20260402,162600,19.503,19.520,19.503,19.520
EURZAR,20260402,162700,19.523,19.524,19.520,19.523
EURZAR,20260402,162800,19.524,19.529,19.524,19.529
EURZAR,20260402,162900,19.530,19.530,19.529,19.529
EURZAR,20260402,163000,19.530,19.535,19.530,19.535
EURZAR,20260402,163100,19.536,19.536,19.533,19.534
EURZAR,20260402,163200,19.533,19.533,19.529,19.531
EURZAR,20260402,163300,19.533,19.533,19.525,19.526
EURZAR,20260402,163400,19.525,19.525,19.516,19.516
EURZAR,20260402,163500,19.517,19.517,19.508,19.508
EURZAR,20260402,163600,19.507,19.508,19.499,19.499
EURZAR,20260402,163700,19.489,19.489,19.454,19.479
EURZAR,20260402,163800,19.478,19.483,19.460,19.471
EURZAR,20260402,163900,19.472,19.490,19.472,19.490
EURZAR,20260402,164000,19.493,19.493,19.472,19.472
EURZAR,20260402,164100,19.476,19.486,19.475,19.486
EURZAR,20260402,164200,19.490,19.497,19.485,19.492
EURZAR,20260402,164300,19.488,19.488,19.476,19.487
EURZAR,20260402,164400,19.486,19.489,19.476,19.479
EURZAR,20260402,164500,19.480,19.485,19.480,19.482
EURZAR,20260402,164600,19.480,19.486,19.480,19.484
EURZAR,20260402,164700,19.485,19.498,19.485,19.495
EURZAR,20260402,164800,19.496,19.501,19.490,19.490
EURZAR,20260402,164900,19.491,19.497,19.491,19.495
EURZAR,20260402,165000,19.497,19.508,19.495,19.508
EURZAR,20260402,165100,19.510,19.516,19.506,19.507
EURZAR,20260402,165200,19.509,19.510,19.507,19.508
EURZAR,20260402,165300,19.507,19.508,19.494,19.494
EURZAR,20260402,165400,19.493,19.500,19.489,19.500
EURZAR,20260402,165500,19.501,19.501,19.492,19.494
EURZAR,20260402,165600,19.493,19.493,19.480,19.481
EURZAR,20260402,165700,19.482,19.487,19.478,19.485
EURZAR,20260402,165800,19.484,19.490,19.484,19.487
EURZAR,20260402,165900,19.489,19.489,19.483,19.489
EURZAR,20260402,170000,19.490,19.497,19.490,19.496
EURZAR,20260402,170100,19.494,19.503,19.492,19.503
EURZAR,20260402,170200,19.502,19.507,19.500,19.507
EURZAR,20260402,170300,19.506,19.514,19.504,19.512
EURZAR,20260402,170400,19.514,19.514,19.504,19.504
EURZAR,20260402,170500,19.505,19.505,19.501,19.501
EURZAR,20260402,170600,19.502,19.507,19.499,19.504
EURZAR,20260402,170700,19.507,19.507,19.502,19.503
EURZAR,20260402,170800,19.505,19.507,19.504,19.507
EURZAR,20260402,170900,19.506,19.506,19.499,19.503
EURZAR,20260402,171000,19.501,19.504,19.499,19.499
EURZAR,20260402,171100,19.498,19.500,19.495,19.495
EURZAR,20260402,171200,19.493,19.496,19.491,19.493
EURZAR,20260402,171300,19.494,19.496,19.490,19.493
EURZAR,20260402,171400,19.491,19.493,19.490,19.492
EURZAR,20260402,171500,19.493,19.499,19.493,19.496
EURZAR,20260402,171600,19.495,19.498,19.494,19.496
EURZAR,20260402,171700,19.495,19.495,19.490,19.492
EURZAR,20260402,171800,19.490,19.494,19.490,19.493
EURZAR,20260402,171900,19.494,19.497,19.492,19.496
EURZAR,20260402,172000,19.493,19.493,19.490,19.493
EURZAR,20260402,172100,19.494,19.508,19.494,19.508
EURZAR,20260402,172200,19.507,19.507,19.501,19.503
EURZAR,20260402,172300,19.500,19.507,19.499,19.507
EURZAR,20260402,172400,19.506,19.507,19.503,19.507
EURZAR,20260402,172500,19.506,19.506,19.499,19.500
EURZAR,20260402,172600,19.497,19.511,19.497,19.507
EURZAR,20260402,172700,19.506,19.506,19.493,19.493
EURZAR,20260402,172800,19.492,19.495,19.491,19.492
EURZAR,20260402,172900,19.486,19.487,19.486,19.487
EURZAR,20260402,173000,19.488,19.492,19.488,19.491
EURZAR,20260402,173100,19.493,19.505,19.493,19.500
EURZAR,20260402,173200,19.499,19.504,19.499,19.501
EURZAR,20260402,173300,19.500,19.502,19.500,19.500
EURZAR,20260402,173400,19.501,19.510,19.501,19.508
EURZAR,20260402,173500,19.506,19.506,19.501,19.501
EURZAR,20260402,173600,19.503,19.503,19.499,19.499
EURZAR,20260402,173700,19.498,19.500,19.497,19.498
EURZAR,20260402,173800,19.497,19.497,19.493,19.495
EURZAR,20260402,173900,19.497,19.500,19.497,19.499
EURZAR,20260402,174000,19.498,19.503,19.497,19.501
EURZAR,20260402,174100,19.500,19.506,19.500,19.505
EURZAR,20260402,174200,19.504,19.508,19.504,19.507
EURZAR,20260402,174300,19.508,19.516,19.508,19.516
EURZAR,20260402,174400,19.517,19.518,19.512,19.514
EURZAR,20260402,174500,19.513,19.513,19.503,19.503
EURZAR,20260402,174600,19.504,19.520,19.504,19.519
EURZAR,20260402,174700,19.518,19.521,19.517,19.518
EURZAR,20260402,174800,19.519,19.522,19.514,19.514
EURZAR,20260402,174900,19.515,19.528,19.515,19.528
EURZAR,20260402,175000,19.527,19.529,19.527,19.529
EURZAR,20260402,175100,19.528,19.537,19.528,19.537
EURZAR,20260402,175200,19.538,19.538,19.535,19.536
EURZAR,20260402,175300,19.535,19.536,19.529,19.530
EURZAR,20260402,175400,19.529,19.532,19.528,19.528
EURZAR,20260402,175500,19.529,19.529,19.515,19.515
EURZAR,20260402,175600,19.517,19.517,19.515,19.515
EURZAR,20260402,175700,19.511,19.515,19.508,19.514
EURZAR,20260402,175800,19.513,19.520,19.513,19.513
EURZAR,20260402,175900,19.514,19.516,19.514,19.515
EURZAR,20260402,180000,19.514,19.514,19.511,19.512
EURZAR,20260402,180100,19.513,19.514,19.509,19.510
EURZAR,20260402,180200,19.509,19.509,19.501,19.503
EURZAR,20260402,180300,19.504,19.504,19.501,19.504
EURZAR,20260402,180400,19.505,19.514,19.505,19.507
EURZAR,20260402,180500,19.508,19.528,19.508,19.526
EURZAR,20260402,180600,19.524,19.524,19.519,19.520
EURZAR,20260402,180700,19.519,19.529,19.519,19.529
EURZAR,20260402,180800,19.537,19.537,19.535,19.536
EURZAR,20260402,180900,19.538,19.541,19.535,19.540
EURZAR,20260402,181000,19.542,19.542,19.531,19.531
EURZAR,20260402,181100,19.533,19.536,19.528,19.530
EURZAR,20260402,181200,19.531,19.535,19.529,19.532
EURZAR,20260402,181300,19.530,19.533,19.528,19.529
EURZAR,20260402,181400,19.530,19.530,19.524,19.525
EURZAR,20260402,181500,19.524,19.524,19.521,19.523
EURZAR,20260402,181600,19.524,19.525,19.521,19.521
EURZAR,20260402,181700,19.520,19.520,19.514,19.515
EURZAR,20260402,181800,19.516,19.516,19.514,19.514
EURZAR,20260402,181900,19.515,19.524,19.514,19.524
EURZAR,20260402,182000,19.523,19.524,19.520,19.523
EURZAR,20260402,182100,19.522,19.522,19.515,19.517
EURZAR,20260402,182200,19.518,19.519,19.513,19.513
EURZAR,20260402,182300,19.512,19.512,19.507,19.510
EURZAR,20260402,182400,19.509,19.515,19.509,19.515
EURZAR,20260402,182500,19.513,19.513,19.510,19.512
EURZAR,20260402,182600,19.513,19.515,19.513,19.514
EURZAR,20260402,182700,19.516,19.516,19.513,19.515
EURZAR,20260402,182800,19.514,19.514,19.507,19.508
EURZAR,20260402,182900,19.507,19.514,19.507,19.514
EURZAR,20260402,183000,19.513,19.514,19.513,19.514
EURZAR,20260402,183100,19.515,19.517,19.514,19.515
EURZAR,20260402,183200,19.516,19.516,19.510,19.510
EURZAR,20260402,183300,19.509,19.509,19.502,19.504
EURZAR,20260402,183400,19.505,19.507,19.500,19.503
EURZAR,20260402,183500,19.502,19.503,19.499,19.503
EURZAR,20260402,183600,19.501,19.505,19.500,19.502
EURZAR,20260402,183700,19.500,19.515,19.500,19.514
EURZAR,20260402,183800,19.511,19.517,19.511,19.514
EURZAR,20260402,183900,19.515,19.522,19.514,19.517
EURZAR,20260402,184000,19.518,19.518,19.513,19.514
EURZAR,20260402,184100,19.513,19.513,19.497,19.507
EURZAR,20260402,184200,19.506,19.509,19.506,19.507
EURZAR,20260402,184300,19.508,19.508,19.506,19.506
EURZAR,20260402,184400,19.507,19.513,19.507,19.512
EURZAR,20260402,184500,19.510,19.515,19.510,19.514
EURZAR,20260402,184600,19.517,19.517,19.514,19.517
EURZAR,20260402,184700,19.518,19.518,19.517,19.518
EURZAR,20260402,184800,19.520,19.521,19.518,19.518
EURZAR,20260402,184900,19.517,19.521,19.517,19.521
EURZAR,20260402,185000,19.520,19.520,19.514,19.514
EURZAR,20260402,185100,19.513,19.515,19.511,19.514
EURZAR,20260402,185200,19.515,19.519,19.515,19.516
EURZAR,20260402,185300,19.517,19.517,19.515,19.516
EURZAR,20260402,185400,19.515,19.515,19.514,19.515
EURZAR,20260402,185500,19.514,19.514,19.513,19.514
EURZAR,20260402,185600,19.515,19.519,19.515,19.516
EURZAR,20260402,185700,19.517,19.520,19.517,19.520
EURZAR,20260402,185800,19.518,19.518,19.515,19.517
EURZAR,20260402,185900,19.518,19.518,19.515,19.517
EURZAR,20260402,190000,19.518,19.519,19.514,19.519
EURZAR,20260402,190100,19.520,19.521,19.519,19.520
EURZAR,20260402,190200,19.521,19.522,19.520,19.522
EURZAR,20260402,190300,19.521,19.526,19.521,19.523
EURZAR,20260402,190400,19.522,19.522,19.515,19.515
EURZAR,20260402,190500,19.516,19.518,19.514,19.514
EURZAR,20260402,190600,19.515,19.521,19.515,19.520
EURZAR,20260402,190700,19.521,19.522,19.518,19.518
EURZAR,20260402,190800,19.520,19.520,19.518,19.520
EURZAR,20260402,190900,19.519,19.525,19.519,19.525
EURZAR,20260402,191000,19.527,19.528,19.524,19.524
EURZAR,20260402,191100,19.523,19.524,19.522,19.524
EURZAR,20260402,191200,19.525,19.527,19.523,19.527
EURZAR,20260402,191300,19.526,19.531,19.525,19.528
EURZAR,20260402,191400,19.527,19.529,19.527,19.527
EURZAR,20260402,191500,19.525,19.525,19.522,19.524
EURZAR,20260402,191600,19.523,19.528,19.523,19.527
EURZAR,20260402,191700,19.524,19.524,19.521,19.523
EURZAR,20260402,191800,19.524,19.524,19.523,19.524
EURZAR,20260402,191900,19.523,19.526,19.522,19.526
EURZAR,20260402,192000,19.527,19.528,19.524,19.526
EURZAR,20260402,192100,19.524,19.524,19.524,19.524
EURZAR,20260402,192200,19.524,19.528,19.524,19.528
EURZAR,20260402,192300,19.527,19.527,19.522,19.522
EURZAR,20260402,192400,19.521,19.522,19.520,19.520
EURZAR,20260402,192500,19.519,19.519,19.517,19.518
EURZAR,20260402,192600,19.517,19.522,19.517,19.522
EURZAR,20260402,192700,19.521,19.524,19.521,19.523
EURZAR,20260402,192800,19.524,19.525,19.524,19.525
EURZAR,20260402,192900,19.524,19.525,19.524,19.525
EURZAR,20260402,193000,19.525,19.527,19.525,19.526
EURZAR,20260402,193100,19.527,19.531,19.527,19.531
EURZAR,20260402,193200,19.530,19.531,19.530,19.531
EURZAR,20260402,193300,19.532,19.534,19.532,19.532
EURZAR,20260402,193400,19.533,19.533,19.532,19.533
EURZAR,20260402,193500,19.532,19.532,19.529,19.531
EURZAR,20260402,193600,19.532,19.541,19.532,19.539
EURZAR,20260402,193700,19.540,19.542,19.540,19.542
EURZAR,20260402,193800,19.541,19.541,19.540,19.541
EURZAR,20260402,193900,19.540,19.542,19.540,19.542
EURZAR,20260402,194000,19.541,19.541,19.538,19.540
EURZAR,20260402,194100,19.539,19.540,19.538,19.538
EURZAR,20260402,194200,19.539,19.539,19.536,19.538
EURZAR,20260402,194300,19.540,19.541,19.538,19.538
EURZAR,20260402,194400,19.538,19.538,19.535,19.535
EURZAR,20260402,194500,19.536,19.536,19.535,19.535
EURZAR,20260402,194600,19.534,19.534,19.532,19.534
EURZAR,20260402,194700,19.535,19.537,19.535,19.536
EURZAR,20260402,194800,19.537,19.541,19.537,19.540
EURZAR,20260402,194900,19.541,19.544,19.541,19.544
EURZAR,20260402,195000,19.545,19.546,19.545,19.546
EURZAR,20260402,195100,19.545,19.545,19.541,19.541
EURZAR,20260402,195200,19.542,19.544,19.542,19.544
EURZAR,20260402,195300,19.545,19.545,19.544,19.544
EURZAR,20260402,195400,19.543,19.544,19.541,19.544
EURZAR,20260402,195500,19.545,19.545,19.542,19.542
EURZAR,20260402,195600,19.542,19.543,19.542,19.542
EURZAR,20260402,195700,19.541,19.543,19.541,19.543
EURZAR,20260402,195800,19.542,19.542,19.541,19.542
EURZAR,20260402,195900,19.541,19.543,19.541,19.542
EURZAR,20260402,200000,19.541,19.541,19.529,19.533
EURZAR,20260402,200100,19.532,19.535,19.529,19.535
EURZAR,20260402,200200,19.534,19.535,19.530,19.531
EURZAR,20260402,200300,19.530,19.531,19.528,19.528
EURZAR,20260402,200400,19.523,19.523,19.515,19.522
EURZAR,20260402,200500,19.521,19.521,19.520,19.520
EURZAR,20260402,200600,19.519,19.527,19.519,19.526
EURZAR,20260402,200700,19.525,19.531,19.524,19.524
EURZAR,20260402,200800,19.526,19.527,19.526,19.527
EURZAR,20260402,200900,19.528,19.529,19.528,19.528
EURZAR,20260402,201000,19.529,19.529,19.528,19.528
EURZAR,20260402,201100,19.529,19.530,19.527,19.530
EURZAR,20260402,201200,19.529,19.529,19.528,19.528
EURZAR,20260402,201300,19.529,19.534,19.529,19.532
EURZAR,20260402,201400,19.533,19.535,19.533,19.535
EURZAR,20260402,201500,19.536,19.537,19.536,19.537
EURZAR,20260402,201600,19.536,19.536,19.535,19.536
EURZAR,20260402,201700,19.535,19.538,19.535,19.537
EURZAR,20260402,201800,19.536,19.538,19.536,19.536
EURZAR,20260402,201900,19.535,19.538,19.535,19.537
EURZAR,20260402,202000,19.536,19.538,19.536,19.536
EURZAR,20260402,202100,19.537,19.538,19.537,19.538
EURZAR,20260402,202200,19.537,19.537,19.535,19.536
EURZAR,20260402,202300,19.537,19.537,19.536,19.536
EURZAR,20260402,202400,19.535,19.538,19.535,19.538
EURZAR,20260402,202500,19.539,19.540,19.538,19.540
EURZAR,20260402,202600,19.539,19.541,19.537,19.538
EURZAR,20260402,202700,19.539,19.540,19.538,19.539
EURZAR,20260402,202800,19.538,19.540,19.538,19.538
EURZAR,20260402,202900,19.539,19.541,19.537,19.540
EURZAR,20260402,203000,19.541,19.542,19.539,19.540
EURZAR,20260402,203100,19.541,19.541,19.538,19.538
EURZAR,20260402,203200,19.538,19.539,19.537,19.539
EURZAR,20260402,203300,19.538,19.538,19.537,19.538
EURZAR,20260402,203400,19.539,19.540,19.535,19.536
EURZAR,20260402,203500,19.535,19.537,19.535,19.537
EURZAR,20260402,203600,19.536,19.538,19.535,19.536
EURZAR,20260402,203700,19.537,19.538,19.537,19.538
EURZAR,20260402,203800,19.538,19.540,19.537,19.540
EURZAR,20260402,203900,19.541,19.545,19.541,19.545
EURZAR,20260402,204000,19.546,19.547,19.542,19.542
EURZAR,20260402,204100,19.541,19.541,19.535,19.535
EURZAR,20260402,204200,19.534,19.535,19.531,19.533
EURZAR,20260402,204300,19.532,19.533,19.531,19.531
EURZAR,20260402,204400,19.532,19.534,19.532,19.533
EURZAR,20260402,204500,19.532,19.533,19.530,19.530
EURZAR,20260402,204600,19.529,19.530,19.524,19.524
EURZAR,20260402,204700,19.525,19.526,19.524,19.524
EURZAR,20260402,204800,19.525,19.527,19.525,19.526
EURZAR,20260402,204900,19.525,19.527,19.524,19.527
EURZAR,20260402,205000,19.526,19.529,19.526,19.529
EURZAR,20260402,205100,19.528,19.528,19.525,19.527
EURZAR,20260402,205200,19.528,19.533,19.528,19.533
EURZAR,20260402,205300,19.532,19.533,19.526,19.526
EURZAR,20260402,205400,19.527,19.533,19.527,19.530
EURZAR,20260402,205500,19.531,19.535,19.531,19.535
EURZAR,20260402,205600,19.537,19.537,19.535,19.536
EURZAR,20260402,205700,19.537,19.538,19.531,19.531
EURZAR,20260402,205800,19.532,19.533,19.532,19.532
EURZAR,20260402,205900,19.531,19.531,19.530,19.530
EURZAR,20260402,210000,19.529,19.532,19.529,19.532
EURZAR,20260402,210100,19.531,19.534,19.531,19.534
EURZAR,20260402,210200,19.533,19.533,19.527,19.527
EURZAR,20260402,210300,19.526,19.526,19.524,19.525
EURZAR,20260402,210400,19.526,19.527,19.524,19.524
EURZAR,20260402,210500,19.525,19.525,19.525,19.525
EURZAR,20260402,210600,19.525,19.525,19.521,19.521
EURZAR,20260402,210700,19.522,19.525,19.522,19.525
EURZAR,20260402,210800,19.526,19.527,19.526,19.527
EURZAR,20260402,210900,19.526,19.531,19.526,19.529
EURZAR,20260402,211000,19.530,19.531,19.530,19.531
EURZAR,20260402,211100,19.530,19.530,19.528,19.528
EURZAR,20260402,211200,19.527,19.527,19.525,19.525
EURZAR,20260402,211300,19.526,19.527,19.526,19.527
EURZAR,20260402,211400,19.528,19.528,19.528,19.528
EURZAR,20260402,211500,19.528,19.529,19.527,19.529
EURZAR,20260402,211600,19.530,19.531,19.529,19.531
EURZAR,20260402,211700,19.530,19.531,19.529,19.529
EURZAR,20260402,211800,19.531,19.531,19.530,19.530
EURZAR,20260402,211900,19.531,19.531,19.531,19.531
EURZAR,20260402,212000,19.531,19.531,19.530,19.530
EURZAR,20260402,212100,19.529,19.531,19.529,19.530
EURZAR,20260402,212200,19.531,19.531,19.530,19.531
EURZAR,20260402,212300,19.532,19.533,19.532,19.532
EURZAR,20260402,212400,19.528,19.528,19.509,19.509
EURZAR,20260402,212500,19.508,19.518,19.508,19.517
EURZAR,20260402,212600,19.518,19.521,19.518,19.521
EURZAR,20260402,212700,19.522,19.524,19.522,19.522
EURZAR,20260402,212800,19.523,19.525,19.523,19.525
EURZAR,20260402,212900,19.527,19.532,19.527,19.532
EURZAR,20260402,213000,19.531,19.535,19.531,19.535
EURZAR,20260402,213100,19.536,19.536,19.534,19.536
EURZAR,20260402,213200,19.535,19.535,19.528,19.528
EURZAR,20260402,213300,19.527,19.528,19.525,19.528
EURZAR,20260402,213400,19.527,19.527,19.526,19.527
EURZAR,20260402,213500,19.526,19.526,19.524,19.524
EURZAR,20260402,213600,19.525,19.528,19.525,19.528
EURZAR,20260402,213700,19.527,19.528,19.527,19.528
EURZAR,20260402,213800,19.529,19.531,19.529,19.531
EURZAR,20260402,213900,19.532,19.532,19.531,19.531
EURZAR,20260402,214000,19.530,19.530,19.530,19.530
EURZAR,20260402,214100,19.529,19.529,19.528,19.529
EURZAR,20260402,214200,19.531,19.533,19.531,19.533
EURZAR,20260402,214300,19.534,19.535,19.534,19.535
EURZAR,20260402,214400,19.536,19.538,19.535,19.537
EURZAR,20260402,214500,19.538,19.540,19.538,19.540
EURZAR,20260402,214600,19.538,19.538,19.533,19.534
EURZAR,20260402,214700,19.533,19.534,19.533,19.534
EURZAR,20260402,214800,19.533,19.534,19.531,19.534
EURZAR,20260402,214900,19.533,19.535,19.533,19.534
EURZAR,20260402,215000,19.533,19.534,19.532,19.534
EURZAR,20260402,215100,19.533,19.533,19.526,19.528
EURZAR,20260402,215200,19.527,19.531,19.527,19.530
EURZAR,20260402,215300,19.529,19.532,19.529,19.530
EURZAR,20260402,215400,19.529,19.529,19.528,19.529
EURZAR,20260402,215500,19.528,19.531,19.528,19.529
EURZAR,20260402,215600,19.528,19.528,19.523,19.523
EURZAR,20260402,215700,19.524,19.531,19.524,19.531
EURZAR,20260402,215800,19.532,19.535,19.532,19.533
EURZAR,20260402,215900,19.532,19.532,19.529,19.529
EURZAR,20260402,220000,19.528,19.529,19.526,19.527
EURZAR,20260402,220100,19.528,19.531,19.527,19.531
EURZAR,20260402,220200,19.532,19.533,19.532,19.533
EURZAR,20260402,220300,19.533,19.535,19.533,19.535
EURZAR,20260402,220400,19.535,19.535,19.535,19.535
EURZAR,20260402,220500,19.535,19.535,19.535,19.535
EURZAR,20260402,220600,19.536,19.536,19.535,19.536
EURZAR,20260402,220700,19.539,19.542,19.539,19.542
EURZAR,20260402,220800,19.542,19.542,19.542,19.542
EURZAR,20260402,220900,19.543,19.544,19.543,19.544
EURZAR,20260402,221000,19.544,19.544,19.544,19.544
EURZAR,20260402,221100,19.545,19.545,19.544,19.545
EURZAR,20260402,221200,19.544,19.544,19.543,19.543
EURZAR,20260402,221300,19.542,19.542,19.539,19.539
EURZAR,20260402,221400,19.536,19.536,19.536,19.536
EURZAR,20260402,221500,19.536,19.538,19.536,19.537
EURZAR,20260402,221600,19.535,19.535,19.535,19.535
EURZAR,20260402,221700,19.536,19.536,19.536,19.536
EURZAR,20260402,221800,19.538,19.538,19.538,19.538
EURZAR,20260402,221900,19.538,19.538,19.538,19.538
EURZAR,20260402,222000,19.538,19.538,19.537,19.537
EURZAR,20260402,222100,19.538,19.538,19.538,19.538
EURZAR,20260402,222200,19.538,19.538,19.538,19.538
EURZAR,20260402,222300,19.538,19.538,19.538,19.538
EURZAR,20260402,222400,19.540,19.540,19.540,19.540
EURZAR,20260402,222500,19.540,19.540,19.540,19.540
EURZAR,20260402,222600,19.540,19.540,19.540,19.540
EURZAR,20260402,222700,19.540,19.540,19.540,19.540
EURZAR,20260402,222800,19.538,19.538,19.538,19.538
EURZAR,20260402,222900,19.538,19.538,19.538,19.538
EURZAR,20260402,223000,19.538,19.538,19.533,19.533
EURZAR,20260402,223100,19.533,19.533,19.533,19.533
EURZAR,20260402,223200,19.532,19.532,19.531,19.531
EURZAR,20260402,223300,19.531,19.531,19.531,19.531
EURZAR,20260402,223400,19.531,19.531,19.531,19.531
EURZAR,20260402,223500,19.533,19.533,19.533,19.533
EURZAR,20260402,223600,19.534,19.534,19.533,19.534
EURZAR,20260402,223700,19.534,19.534,19.534,19.534
EURZAR,20260402,223800,19.533,19.533,19.533,19.533
EURZAR,20260402,223900,19.533,19.533,19.533,19.533
EURZAR,20260402,224000,19.534,19.534,19.534,19.534
EURZAR,20260402,224100,19.536,19.536,19.536,19.536
EURZAR,20260402,224200,19.536,19.536,19.536,19.536
EURZAR,20260402,224300,19.536,19.536,19.536,19.536
EURZAR,20260402,224400,19.537,19.537,19.536,19.536
EURZAR,20260402,224500,19.536,19.536,19.536,19.536
EURZAR,20260402,224600,19.536,19.537,19.536,19.537
EURZAR,20260402,224700,19.537,19.537,19.536,19.536
EURZAR,20260402,224800,19.536,19.538,19.536,19.538
EURZAR,20260402,224900,19.538,19.538,19.538,19.538
EURZAR,20260402,225000,19.539,19.543,19.539,19.542
EURZAR,20260402,225100,19.543,19.545,19.543,19.545
EURZAR,20260402,225200,19.546,19.546,19.545,19.545
EURZAR,20260402,225300,19.544,19.547,19.543,19.547
EURZAR,20260402,225400,19.546,19.548,19.545,19.548
EURZAR,20260402,225500,19.549,19.549,19.549,19.549
EURZAR,20260402,225600,19.551,19.552,19.551,19.552
EURZAR,20260402,225700,19.553,19.553,19.552,19.552
EURZAR,20260402,225800,19.553,19.554,19.553,19.554
EURZAR,20260402,225900,19.553,19.553,19.552,19.552
EURZAR,20260402,230000,19.551,19.552,19.550,19.551
EURZAR,20260402,230100,19.550,19.550,19.549,19.549
EURZAR,20260402,230200,19.542,19.542,19.513,19.513
EURZAR,20260402,230300,19.513,19.513,19.513,19.513
EURZAR,20260402,230400,19.513,19.513,19.513,19.513
EURZAR,20260402,230500,19.513,19.513,19.513,19.513
EURZAR,20260402,230600,19.513,19.513,19.513,19.513
EURZAR,20260402,230700,19.514,19.514,19.514,19.514
EURZAR,20260402,230800,19.515,19.515,19.515,19.515
EURZAR,20260402,230900,19.515,19.515,19.515,19.515
EURZAR,20260402,231000,19.515,19.515,19.515,19.515
EURZAR,20260402,231100,19.513,19.513,19.512,19.513
EURZAR,20260402,231200,19.513,19.513,19.513,19.513
EURZAR,20260402,231300,19.513,19.513,19.513,19.513
EURZAR,20260402,231400,19.513,19.513,19.513,19.513
EURZAR,20260402,231500,19.514,19.514,19.513,19.513
EURZAR,20260402,231600,19.513,19.513,19.513,19.513
EURZAR,20260402,231700,19.513,19.513,19.513,19.513
EURZAR,20260402,231800,19.513,19.513,19.513,19.513
EURZAR,20260402,231900,19.513,19.513,19.513,19.513
EURZAR,20260402,232000,19.513,19.513,19.513,19.513
EURZAR,20260402,232100,19.513,19.513,19.513,19.513
EURZAR,20260402,232200,19.513,19.513,19.513,19.513
EURZAR,20260402,232300,19.513,19.513,19.513,19.513
EURZAR,20260402,232400,19.505,19.505,19.505,19.505
EURZAR,20260402,232500,19.505,19.505,19.505,19.505
EURZAR,20260402,232600,19.505,19.505,19.505,19.505
EURZAR,20260402,232700,19.505,19.505,19.505,19.505
EURZAR,20260402,232800,19.505,19.505,19.505,19.505
EURZAR,20260402,232900,19.505,19.505,19.505,19.505
EURZAR,20260402,233000,19.505,19.505,19.505,19.505
EURZAR,20260402,233100,19.505,19.510,19.505,19.510
EURZAR,20260402,233200,19.510,19.517,19.510,19.517
EURZAR,20260402,233300,19.521,19.521,19.508,19.508
EURZAR,20260402,233400,19.507,19.507,19.507,19.507
EURZAR,20260402,233500,19.507,19.507,19.507,19.507
EURZAR,20260402,233600,19.507,19.507,19.504,19.504
EURZAR,20260402,233700,19.504,19.512,19.504,19.510
EURZAR,20260402,233800,19.508,19.508,19.506,19.506
EURZAR,20260402,233900,19.508,19.513,19.508,19.510
EURZAR,20260402,234000,19.509,19.509,19.505,19.508
EURZAR,20260402,234100,19.507,19.508,19.507,19.508
EURZAR,20260402,234200,19.507,19.507,19.506,19.506
EURZAR,20260402,234300,19.506,19.506,19.506,19.506
EURZAR,20260402,234400,19.506,19.506,19.505,19.505
EURZAR,20260402,234500,19.506,19.510,19.506,19.510
EURZAR,20260402,234600,19.514,19.521,19.514,19.520
EURZAR,20260402,234700,19.522,19.522,19.521,19.521
EURZAR,20260402,234800,19.520,19.520,19.520,19.520
EURZAR,20260402,234900,19.520,19.520,19.520,19.520
EURZAR,20260402,235000,19.521,19.524,19.521,19.521
EURZAR,20260402,235100,19.522,19.522,19.521,19.522
EURZAR,20260402,235200,19.522,19.522,19.522,19.522
EURZAR,20260402,235300,19.521,19.521,19.521,19.521
EURZAR,20260402,235400,19.521,19.526,19.521,19.526
EURZAR,20260402,235500,19.529,19.529,19.524,19.525
EURZAR,20260402,235600,19.526,19.528,19.526,19.526
EURZAR,20260402,235700,19.527,19.528,19.527,19.528
EURZAR,20260402,235800,19.529,19.529,19.524,19.527
EURZAR,20260402,235900,19.528,19.529,19.524,19.526
EURZAR,20260403,000000,19.525,19.527,19.525,19.526
XAUEUR,20260402,000100,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260402,000200,4104.9,4104.9,4104.9,4104.9
XAUEUR,20260402,000300,4104.9,4106.9,4104.9,4106.9
XAUEUR,20260402,000400,4106.2,4106.2,4105.3,4105.3
XAUEUR,20260402,000500,4105.4,4106.6,4105.4,4106.6
XAUEUR,20260402,000600,4106.1,4106.4,4105.2,4106.4
XAUEUR,20260402,000700,4106.1,4106.1,4105.6,4105.9
XAUEUR,20260402,000800,4105.5,4105.5,4104.1,4104.6
XAUEUR,20260402,000900,4104.9,4106.2,4100.5,4101.6
XAUEUR,20260402,001000,4100.9,4101.8,4100.1,4101.8
XAUEUR,20260402,001100,4102.6,4104.4,4102.6,4104.4
XAUEUR,20260402,001200,4104.5,4105.1,4104.1,4105.1
XAUEUR,20260402,001300,4105.2,4105.6,4104.9,4105.6
XAUEUR,20260402,001400,4105.5,4105.6,4105.4,4105.4
XAUEUR,20260402,001500,4105.5,4105.5,4105.1,4105.5
XAUEUR,20260402,001600,4105.6,4107.6,4105.6,4107.6
XAUEUR,20260402,001700,4107.5,4107.5,4105.2,4105.2
XAUEUR,20260402,001800,4105.4,4106.3,4105.4,4106.3
XAUEUR,20260402,001900,4106.9,4108.2,4106.9,4108.2
XAUEUR,20260402,002000,4108.9,4108.9,4107.6,4108.1
XAUEUR,20260402,002100,4108.2,4108.2,4106.6,4107.2
XAUEUR,20260402,002200,4107.4,4108.0,4107.4,4108.0
XAUEUR,20260402,002300,4107.9,4110.1,4107.9,4109.6
XAUEUR,20260402,002400,4110.1,4112.1,4110.1,4111.2
XAUEUR,20260402,002500,4111.1,4112.8,4110.6,4112.8
XAUEUR,20260402,002600,4112.7,4114.8,4112.7,4114.7
XAUEUR,20260402,002700,4114.8,4117.5,4114.8,4116.6
XAUEUR,20260402,002800,4116.5,4117.1,4116.2,4117.1
XAUEUR,20260402,002900,4117.6,4118.0,4116.4,4116.8
XAUEUR,20260402,003000,4116.2,4117.0,4116.1,4117.0
XAUEUR,20260402,003100,4116.9,4117.5,4116.9,4116.9
XAUEUR,20260402,003200,4116.5,4118.2,4116.1,4118.0
XAUEUR,20260402,003300,4118.1,4118.1,4115.6,4115.6
XAUEUR,20260402,003400,4115.7,4117.7,4115.6,4117.7
XAUEUR,20260402,003500,4117.4,4119.9,4117.2,4119.9
XAUEUR,20260402,003600,4120.8,4123.9,4119.5,4122.6
XAUEUR,20260402,003700,4122.9,4122.9,4120.9,4120.9
XAUEUR,20260402,003800,4121.0,4121.4,4119.2,4119.3
XAUEUR,20260402,003900,4119.2,4119.4,4118.6,4119.0
XAUEUR,20260402,004000,4118.9,4119.0,4118.7,4118.8
XAUEUR,20260402,004100,4118.7,4118.7,4117.6,4118.1
XAUEUR,20260402,004200,4117.9,4117.9,4116.0,4117.6
XAUEUR,20260402,004300,4117.4,4117.6,4116.5,4116.5
XAUEUR,20260402,004400,4116.4,4117.5,4116.4,4117.5
XAUEUR,20260402,004500,4117.4,4121.2,4116.9,4120.0
XAUEUR,20260402,004600,4119.4,4121.9,4119.4,4121.7
XAUEUR,20260402,004700,4121.6,4123.2,4121.1,4123.1
XAUEUR,20260402,004800,4123.0,4123.0,4122.5,4122.5
XAUEUR,20260402,004900,4122.6,4122.7,4121.6,4121.8
XAUEUR,20260402,005000,4122.1,4122.9,4121.6,4122.9
XAUEUR,20260402,005100,4122.6,4123.3,4122.6,4122.9
XAUEUR,20260402,005200,4123.4,4124.0,4120.1,4120.1
XAUEUR,20260402,005300,4119.7,4119.9,4119.1,4119.9
XAUEUR,20260402,005400,4120.3,4121.8,4119.9,4121.4
XAUEUR,20260402,005500,4120.8,4122.9,4120.8,4122.5
XAUEUR,20260402,005600,4122.4,4122.8,4122.1,4122.5
XAUEUR,20260402,005700,4122.4,4122.4,4120.4,4121.2
XAUEUR,20260402,005800,4121.3,4121.3,4120.1,4120.5
XAUEUR,20260402,005900,4120.1,4120.4,4119.6,4120.2
XAUEUR,20260402,010000,4120.4,4120.4,4120.0,4120.1
XAUEUR,20260402,010100,4120.4,4120.5,4118.5,4118.5
XAUEUR,20260402,010200,4118.6,4118.6,4118.1,4118.3
XAUEUR,20260402,010300,4119.6,4120.0,4119.6,4119.6
XAUEUR,20260402,010400,4119.5,4119.6,4118.9,4118.9
XAUEUR,20260402,010500,4118.6,4121.6,4118.6,4121.6
XAUEUR,20260402,010600,4121.9,4125.0,4121.9,4125.0
XAUEUR,20260402,010700,4125.1,4128.6,4125.1,4128.5
XAUEUR,20260402,010800,4128.4,4128.6,4127.9,4127.9
XAUEUR,20260402,010900,4128.1,4129.1,4128.1,4129.1
XAUEUR,20260402,011000,4129.9,4129.9,4129.3,4129.6
XAUEUR,20260402,011100,4129.5,4132.4,4129.5,4131.8
XAUEUR,20260402,011200,4131.4,4131.4,4130.1,4130.4
XAUEUR,20260402,011300,4130.3,4131.1,4130.2,4130.2
XAUEUR,20260402,011400,4129.8,4129.8,4129.3,4129.4
XAUEUR,20260402,011500,4129.3,4132.3,4129.3,4132.3
XAUEUR,20260402,011600,4132.4,4133.4,4132.2,4132.4
XAUEUR,20260402,011700,4132.9,4132.9,4131.2,4131.2
XAUEUR,20260402,011800,4131.0,4133.0,4131.0,4133.0
XAUEUR,20260402,011900,4133.3,4134.3,4132.9,4133.4
XAUEUR,20260402,012000,4133.9,4138.7,4133.9,4138.4
XAUEUR,20260402,012100,4137.3,4137.3,4134.5,4134.5
XAUEUR,20260402,012200,4134.3,4138.2,4134.3,4137.3
XAUEUR,20260402,012300,4137.8,4138.3,4137.1,4137.4
XAUEUR,20260402,012400,4136.6,4136.6,4135.8,4135.8
XAUEUR,20260402,012500,4135.6,4135.6,4134.1,4134.1
XAUEUR,20260402,012600,4134.2,4134.6,4134.1,4134.6
XAUEUR,20260402,012700,4135.4,4135.5,4135.1,4135.2
XAUEUR,20260402,012800,4135.6,4136.6,4135.6,4136.1
XAUEUR,20260402,012900,4136.9,4137.1,4136.2,4136.9
XAUEUR,20260402,013000,4136.2,4136.4,4135.5,4136.4
XAUEUR,20260402,013100,4136.6,4140.2,4136.6,4140.2
XAUEUR,20260402,013200,4139.7,4139.7,4137.6,4138.5
XAUEUR,20260402,013300,4138.1,4138.2,4137.4,4137.6
XAUEUR,20260402,013400,4137.2,4138.8,4135.1,4135.1
XAUEUR,20260402,013500,4134.6,4135.1,4134.0,4135.1
XAUEUR,20260402,013600,4134.9,4135.1,4132.7,4132.7
XAUEUR,20260402,013700,4132.1,4132.4,4131.9,4132.4
XAUEUR,20260402,013800,4132.2,4132.3,4131.1,4131.4
XAUEUR,20260402,013900,4131.6,4132.8,4131.6,4132.8
XAUEUR,20260402,014000,4132.6,4133.6,4132.6,4133.6
XAUEUR,20260402,014100,4133.8,4133.8,4133.4,4133.4
XAUEUR,20260402,014200,4133.5,4134.6,4133.2,4134.6
XAUEUR,20260402,014300,4134.9,4135.0,4133.7,4133.7
XAUEUR,20260402,014400,4133.4,4133.4,4133.2,4133.2
XAUEUR,20260402,014500,4133.1,4133.1,4131.8,4131.8
XAUEUR,20260402,014600,4131.6,4131.6,4125.5,4125.5
XAUEUR,20260402,014700,4125.2,4125.7,4124.1,4124.1
XAUEUR,20260402,014800,4124.4,4126.5,4124.4,4126.5
XAUEUR,20260402,014900,4126.0,4126.0,4125.4,4125.9
XAUEUR,20260402,015000,4126.0,4127.2,4125.9,4127.2
XAUEUR,20260402,015100,4127.1,4127.4,4126.9,4127.4
XAUEUR,20260402,015200,4124.5,4125.1,4123.2,4125.1
XAUEUR,20260402,015300,4124.8,4126.8,4124.1,4126.8
XAUEUR,20260402,015400,4126.4,4127.6,4126.4,4127.1
XAUEUR,20260402,015500,4127.0,4128.4,4126.7,4128.4
XAUEUR,20260402,015600,4128.3,4128.4,4127.7,4127.7
XAUEUR,20260402,015700,4127.6,4128.0,4126.3,4126.3
XAUEUR,20260402,015800,4126.1,4129.0,4126.1,4128.9
XAUEUR,20260402,015900,4128.8,4128.8,4127.0,4127.6
XAUEUR,20260402,020000,4127.8,4128.8,4127.6,4127.7
XAUEUR,20260402,020100,4127.6,4127.6,4124.0,4124.5
XAUEUR,20260402,020200,4124.4,4126.2,4123.9,4124.4
XAUEUR,20260402,020300,4125.1,4125.3,4122.1,4122.1
XAUEUR,20260402,020400,4121.6,4122.5,4120.5,4120.6
XAUEUR,20260402,020500,4120.8,4123.7,4120.8,4123.6
XAUEUR,20260402,020600,4124.1,4126.9,4124.1,4126.1
XAUEUR,20260402,020700,4125.3,4127.2,4125.0,4127.2
XAUEUR,20260402,020800,4127.1,4127.7,4125.0,4127.2
XAUEUR,20260402,020900,4127.4,4131.5,4127.4,4131.5
XAUEUR,20260402,021000,4131.9,4132.1,4130.0,4130.9
XAUEUR,20260402,021100,4131.4,4132.5,4130.9,4131.3
XAUEUR,20260402,021200,4130.8,4132.5,4130.6,4131.7
XAUEUR,20260402,021300,4131.4,4132.9,4130.5,4132.9
XAUEUR,20260402,021400,4133.0,4133.4,4132.8,4133.3
XAUEUR,20260402,021500,4134.0,4134.3,4133.8,4134.0
XAUEUR,20260402,021600,4133.9,4134.1,4132.9,4134.1
XAUEUR,20260402,021700,4135.3,4137.5,4135.3,4137.5
XAUEUR,20260402,021800,4137.4,4139.0,4137.0,4137.0
XAUEUR,20260402,021900,4136.9,4137.6,4136.3,4137.6
XAUEUR,20260402,022000,4137.9,4137.9,4136.2,4136.3
XAUEUR,20260402,022100,4136.6,4138.3,4136.5,4138.3
XAUEUR,20260402,022200,4138.2,4138.2,4136.7,4136.7
XAUEUR,20260402,022300,4136.0,4136.0,4134.6,4134.6
XAUEUR,20260402,022400,4134.5,4136.8,4134.4,4136.8
XAUEUR,20260402,022500,4136.7,4136.9,4136.5,4136.9
XAUEUR,20260402,022600,4136.7,4136.7,4135.1,4135.6
XAUEUR,20260402,022700,4136.1,4136.1,4134.3,4134.3
XAUEUR,20260402,022800,4133.9,4134.1,4132.6,4132.6
XAUEUR,20260402,022900,4132.7,4133.4,4132.6,4133.4
XAUEUR,20260402,023000,4133.2,4133.9,4133.2,4133.7
XAUEUR,20260402,023100,4133.6,4133.6,4132.2,4132.8
XAUEUR,20260402,023200,4132.3,4132.3,4130.2,4130.5
XAUEUR,20260402,023300,4129.9,4130.9,4129.9,4130.5
XAUEUR,20260402,023400,4130.4,4132.1,4130.4,4131.2
XAUEUR,20260402,023500,4131.5,4133.9,4131.5,4132.4
XAUEUR,20260402,023600,4132.8,4132.8,4129.6,4130.2
XAUEUR,20260402,023700,4130.1,4130.2,4128.8,4130.1
XAUEUR,20260402,023800,4129.5,4131.5,4129.2,4131.4
XAUEUR,20260402,023900,4131.5,4131.6,4130.8,4131.4
XAUEUR,20260402,024000,4131.2,4133.6,4131.2,4133.6
XAUEUR,20260402,024100,4133.8,4135.9,4133.8,4135.9
XAUEUR,20260402,024200,4136.4,4137.3,4134.6,4136.3
XAUEUR,20260402,024300,4136.8,4136.8,4133.9,4133.9
XAUEUR,20260402,024400,4133.7,4133.9,4131.2,4131.2
XAUEUR,20260402,024500,4130.9,4130.9,4128.7,4128.7
XAUEUR,20260402,024600,4129.1,4129.6,4126.6,4126.9
XAUEUR,20260402,024700,4126.8,4131.3,4126.3,4131.3
XAUEUR,20260402,024800,4130.4,4131.4,4130.2,4131.1
XAUEUR,20260402,024900,4130.8,4130.8,4127.7,4127.8
XAUEUR,20260402,025000,4127.9,4129.8,4127.9,4129.6
XAUEUR,20260402,025100,4129.5,4129.5,4127.8,4127.8
XAUEUR,20260402,025200,4128.0,4128.6,4128.0,4128.1
XAUEUR,20260402,025300,4128.4,4129.4,4128.4,4128.8
XAUEUR,20260402,025400,4128.9,4130.1,4128.2,4128.2
XAUEUR,20260402,025500,4128.4,4129.4,4128.4,4128.6
XAUEUR,20260402,025600,4128.5,4129.1,4126.8,4126.8
XAUEUR,20260402,025700,4126.6,4127.3,4126.6,4126.8
XAUEUR,20260402,025800,4126.6,4126.6,4125.1,4126.2
XAUEUR,20260402,025900,4126.9,4127.7,4126.9,4127.7
XAUEUR,20260402,030000,4127.8,4128.6,4126.2,4126.2
XAUEUR,20260402,030100,4126.4,4126.4,4116.4,4116.4
XAUEUR,20260402,030200,4117.1,4119.1,4115.6,4115.6
XAUEUR,20260402,030300,4116.8,4118.4,4114.1,4114.4
XAUEUR,20260402,030400,4114.3,4114.3,4098.4,4098.4
XAUEUR,20260402,030500,4101.4,4104.0,4089.4,4093.8
XAUEUR,20260402,030600,4091.4,4096.4,4084.0,4084.0
XAUEUR,20260402,030700,4088.7,4090.8,4083.8,4084.3
XAUEUR,20260402,030800,4081.3,4088.8,4079.5,4084.0
XAUEUR,20260402,030900,4083.7,4092.2,4083.7,4091.9
XAUEUR,20260402,031000,4092.6,4096.3,4092.5,4095.0
XAUEUR,20260402,031100,4095.4,4102.1,4095.4,4102.1
XAUEUR,20260402,031200,4102.7,4105.5,4101.1,4101.8
XAUEUR,20260402,031300,4102.9,4102.9,4096.1,4096.1
XAUEUR,20260402,031400,4095.9,4101.1,4095.9,4097.6
XAUEUR,20260402,031500,4098.1,4100.9,4094.9,4099.5
XAUEUR,20260402,031600,4097.9,4098.6,4094.3,4096.5
XAUEUR,20260402,031700,4097.9,4097.9,4092.6,4097.5
XAUEUR,20260402,031800,4096.9,4098.7,4086.4,4089.5
XAUEUR,20260402,031900,4087.4,4090.3,4085.2,4087.4
XAUEUR,20260402,032000,4088.3,4088.8,4085.0,4087.5
XAUEUR,20260402,032100,4086.9,4086.9,4075.3,4084.9
XAUEUR,20260402,032200,4083.1,4088.6,4077.1,4077.1
XAUEUR,20260402,032300,4077.8,4077.8,4073.2,4073.5
XAUEUR,20260402,032400,4071.3,4080.2,4071.3,4080.2
XAUEUR,20260402,032500,4081.8,4083.2,4077.1,4077.1
XAUEUR,20260402,032600,4075.4,4076.1,4063.3,4064.9
XAUEUR,20260402,032700,4066.5,4066.5,4055.8,4057.6
XAUEUR,20260402,032800,4054.3,4059.4,4054.0,4054.0
XAUEUR,20260402,032900,4053.7,4063.3,4053.7,4063.3
XAUEUR,20260402,033000,4065.0,4065.1,4059.8,4063.5
XAUEUR,20260402,033100,4059.5,4061.8,4051.9,4051.9
XAUEUR,20260402,033200,4052.3,4052.3,4044.0,4046.5
XAUEUR,20260402,033300,4043.8,4045.0,4027.2,4036.5
XAUEUR,20260402,033400,4036.2,4043.7,4036.2,4039.4
XAUEUR,20260402,033500,4036.8,4051.2,4036.8,4051.2
XAUEUR,20260402,033600,4052.0,4052.0,4047.8,4049.3
XAUEUR,20260402,033700,4051.0,4060.8,4051.0,4057.7
XAUEUR,20260402,033800,4055.1,4061.9,4055.0,4056.3
XAUEUR,20260402,033900,4059.4,4062.0,4056.5,4056.5
XAUEUR,20260402,034000,4056.8,4063.6,4056.1,4063.6
XAUEUR,20260402,034100,4063.7,4070.2,4062.1,4068.1
XAUEUR,20260402,034200,4068.6,4072.9,4068.6,4070.8
XAUEUR,20260402,034300,4068.9,4071.2,4067.1,4067.1
XAUEUR,20260402,034400,4066.8,4066.8,4062.2,4063.7
XAUEUR,20260402,034500,4065.1,4065.1,4059.4,4059.5
XAUEUR,20260402,034600,4058.8,4063.6,4058.8,4061.1
XAUEUR,20260402,034700,4060.6,4066.7,4060.6,4065.2
XAUEUR,20260402,034800,4061.0,4061.7,4058.0,4058.4
XAUEUR,20260402,034900,4059.2,4064.7,4059.2,4063.8
XAUEUR,20260402,035000,4062.8,4067.5,4062.8,4065.8
XAUEUR,20260402,035100,4065.9,4072.7,4063.5,4072.7
XAUEUR,20260402,035200,4072.3,4076.8,4072.3,4076.8
XAUEUR,20260402,035300,4075.8,4077.1,4072.8,4072.8
XAUEUR,20260402,035400,4073.2,4074.7,4068.3,4068.5
XAUEUR,20260402,035500,4068.7,4068.8,4064.9,4067.0
XAUEUR,20260402,035600,4068.8,4070.5,4068.2,4069.4
XAUEUR,20260402,035700,4068.5,4071.0,4067.6,4067.7
XAUEUR,20260402,035800,4067.8,4069.1,4064.9,4065.4
XAUEUR,20260402,035900,4065.3,4065.3,4061.5,4063.6
XAUEUR,20260402,040000,4063.5,4067.4,4062.6,4062.9
XAUEUR,20260402,040100,4063.4,4065.9,4061.7,4065.9
XAUEUR,20260402,040200,4061.8,4062.3,4059.7,4061.4
XAUEUR,20260402,040300,4061.2,4065.3,4061.1,4064.0
XAUEUR,20260402,040400,4061.8,4063.6,4059.8,4061.6
XAUEUR,20260402,040500,4060.6,4063.3,4059.8,4063.3
XAUEUR,20260402,040600,4064.2,4066.1,4061.8,4061.9
XAUEUR,20260402,040700,4063.3,4063.5,4060.5,4062.0
XAUEUR,20260402,040800,4061.3,4068.1,4061.3,4066.8
XAUEUR,20260402,040900,4065.9,4066.3,4060.6,4061.1
XAUEUR,20260402,041000,4059.2,4062.1,4058.4,4060.4
XAUEUR,20260402,041100,4059.6,4062.1,4058.9,4062.1
XAUEUR,20260402,041200,4061.1,4061.1,4053.1,4053.1
XAUEUR,20260402,041300,4052.3,4056.0,4051.4,4056.0
XAUEUR,20260402,041400,4055.6,4057.2,4052.0,4057.2
XAUEUR,20260402,041500,4056.7,4060.8,4056.7,4058.4
XAUEUR,20260402,041600,4058.1,4068.1,4058.1,4065.0
XAUEUR,20260402,041700,4063.6,4063.6,4060.9,4062.0
XAUEUR,20260402,041800,4061.2,4063.9,4060.6,4063.9
XAUEUR,20260402,041900,4064.2,4065.5,4064.0,4065.5
XAUEUR,20260402,042000,4065.9,4065.9,4058.4,4058.4
XAUEUR,20260402,042100,4058.6,4061.2,4058.6,4060.3
XAUEUR,20260402,042200,4059.9,4061.4,4057.3,4061.3
XAUEUR,20260402,042300,4060.8,4063.9,4060.8,4061.9
XAUEUR,20260402,042400,4063.2,4064.6,4062.1,4063.4
XAUEUR,20260402,042500,4063.6,4067.2,4063.6,4067.2
XAUEUR,20260402,042600,4065.9,4066.6,4065.4,4066.5
XAUEUR,20260402,042700,4065.5,4065.5,4061.4,4061.4
XAUEUR,20260402,042800,4060.8,4061.8,4060.0,4061.1
XAUEUR,20260402,042900,4060.5,4062.1,4060.0,4060.0
XAUEUR,20260402,043000,4059.9,4061.4,4059.7,4060.9
XAUEUR,20260402,043100,4060.6,4061.1,4057.8,4058.4
XAUEUR,20260402,043200,4057.3,4057.9,4052.1,4052.1
XAUEUR,20260402,043300,4051.9,4052.6,4045.2,4045.2
XAUEUR,20260402,043400,4045.6,4046.9,4043.8,4046.2
XAUEUR,20260402,043500,4045.6,4045.6,4042.4,4043.5
XAUEUR,20260402,043600,4043.8,4044.2,4040.1,4042.2
XAUEUR,20260402,043700,4043.2,4043.2,4038.7,4038.7
XAUEUR,20260402,043800,4038.6,4039.4,4035.4,4036.0
XAUEUR,20260402,043900,4035.8,4043.6,4035.8,4043.6
XAUEUR,20260402,044000,4043.2,4043.2,4034.2,4035.9
XAUEUR,20260402,044100,4036.6,4043.0,4036.6,4043.0
XAUEUR,20260402,044200,4045.0,4049.8,4044.1,4049.8
XAUEUR,20260402,044300,4049.6,4052.0,4048.5,4052.0
XAUEUR,20260402,044400,4051.7,4053.5,4050.3,4053.4
XAUEUR,20260402,044500,4051.5,4052.4,4049.5,4049.9
XAUEUR,20260402,044600,4049.6,4054.8,4049.6,4053.9
XAUEUR,20260402,044700,4054.1,4056.4,4053.5,4053.8
XAUEUR,20260402,044800,4054.6,4055.0,4052.1,4052.1
XAUEUR,20260402,044900,4052.2,4052.2,4050.2,4050.2
XAUEUR,20260402,045000,4049.1,4050.3,4049.0,4049.7
XAUEUR,20260402,045100,4049.5,4050.3,4048.4,4049.6
XAUEUR,20260402,045200,4048.0,4048.4,4047.5,4047.7
XAUEUR,20260402,045300,4046.9,4051.7,4046.9,4051.7
XAUEUR,20260402,045400,4051.4,4052.2,4048.6,4049.8
XAUEUR,20260402,045500,4049.3,4052.5,4049.3,4052.2
XAUEUR,20260402,045600,4052.3,4055.9,4051.6,4055.8
XAUEUR,20260402,045700,4056.9,4059.0,4056.5,4058.3
XAUEUR,20260402,045800,4057.8,4059.0,4057.1,4059.0
XAUEUR,20260402,045900,4058.8,4058.9,4058.1,4058.5
XAUEUR,20260402,050000,4058.6,4059.4,4058.4,4059.0
XAUEUR,20260402,050100,4057.9,4057.9,4054.8,4054.8
XAUEUR,20260402,050200,4054.9,4055.1,4054.0,4055.1
XAUEUR,20260402,050300,4055.4,4056.0,4055.1,4055.4
XAUEUR,20260402,050400,4054.8,4055.1,4054.1,4055.0
XAUEUR,20260402,050500,4054.1,4055.0,4052.6,4054.2
XAUEUR,20260402,050600,4053.6,4054.0,4052.4,4053.9
XAUEUR,20260402,050700,4054.1,4055.9,4054.0,4055.5
XAUEUR,20260402,050800,4054.9,4056.3,4053.2,4053.2
XAUEUR,20260402,050900,4052.5,4053.6,4051.7,4053.6
XAUEUR,20260402,051000,4053.7,4055.2,4053.7,4055.2
XAUEUR,20260402,051100,4055.3,4056.1,4053.6,4053.7
XAUEUR,20260402,051200,4054.1,4058.9,4054.1,4058.9
XAUEUR,20260402,051300,4059.1,4061.2,4059.0,4061.2
XAUEUR,20260402,051400,4060.9,4060.9,4057.9,4059.2
XAUEUR,20260402,051500,4059.9,4061.8,4059.9,4060.5
XAUEUR,20260402,051600,4061.1,4062.8,4060.9,4062.5
XAUEUR,20260402,051700,4062.3,4062.3,4060.6,4060.6
XAUEUR,20260402,051800,4060.8,4061.6,4060.4,4061.6
XAUEUR,20260402,051900,4061.5,4063.9,4061.5,4063.6
XAUEUR,20260402,052000,4063.8,4065.4,4062.8,4062.8
XAUEUR,20260402,052100,4062.6,4062.6,4060.8,4061.1
XAUEUR,20260402,052200,4061.8,4065.7,4061.8,4065.7
XAUEUR,20260402,052300,4066.1,4068.4,4066.1,4068.1
XAUEUR,20260402,052400,4068.4,4068.4,4067.8,4067.8
XAUEUR,20260402,052500,4067.5,4068.0,4066.4,4068.0
XAUEUR,20260402,052600,4067.9,4067.9,4067.2,4067.2
XAUEUR,20260402,052700,4067.0,4069.3,4067.0,4068.6
XAUEUR,20260402,052800,4068.1,4068.1,4067.1,4067.8
XAUEUR,20260402,052900,4067.6,4067.6,4066.1,4066.1
XAUEUR,20260402,053000,4065.8,4065.8,4063.4,4063.4
XAUEUR,20260402,053100,4063.0,4063.0,4059.9,4059.9
XAUEUR,20260402,053200,4060.3,4060.9,4059.8,4059.8
XAUEUR,20260402,053300,4060.7,4061.6,4060.0,4061.6
XAUEUR,20260402,053400,4062.1,4062.4,4060.0,4061.2
XAUEUR,20260402,053500,4061.0,4062.6,4061.0,4061.9
XAUEUR,20260402,053600,4062.0,4062.9,4061.2,4061.5
XAUEUR,20260402,053700,4061.9,4062.1,4060.5,4060.6
XAUEUR,20260402,053800,4060.9,4060.9,4058.9,4059.4
XAUEUR,20260402,053900,4059.6,4060.8,4058.0,4058.3
XAUEUR,20260402,054000,4057.8,4059.3,4057.8,4059.0
XAUEUR,20260402,054100,4058.1,4059.0,4057.4,4057.4
XAUEUR,20260402,054200,4056.9,4056.9,4055.8,4056.2
XAUEUR,20260402,054300,4056.6,4057.1,4056.5,4057.1
XAUEUR,20260402,054400,4057.8,4060.4,4057.7,4060.3
XAUEUR,20260402,054500,4060.2,4060.2,4057.1,4057.8
XAUEUR,20260402,054600,4057.7,4058.3,4055.2,4055.2
XAUEUR,20260402,054700,4055.1,4056.8,4055.1,4056.8
XAUEUR,20260402,054800,4056.9,4056.9,4053.9,4055.1
XAUEUR,20260402,054900,4055.6,4055.6,4054.5,4055.0
XAUEUR,20260402,055000,4054.9,4055.3,4052.1,4052.1
XAUEUR,20260402,055100,4051.9,4053.4,4051.6,4053.2
XAUEUR,20260402,055200,4053.0,4053.5,4051.6,4051.8
XAUEUR,20260402,055300,4051.7,4052.1,4051.1,4051.9
XAUEUR,20260402,055400,4052.0,4052.1,4051.0,4051.2
XAUEUR,20260402,055500,4051.1,4052.4,4051.0,4052.1
XAUEUR,20260402,055600,4052.4,4053.5,4051.9,4052.3
XAUEUR,20260402,055700,4052.5,4053.4,4052.4,4053.3
XAUEUR,20260402,055800,4053.2,4053.3,4052.2,4052.6
XAUEUR,20260402,055900,4052.7,4054.8,4052.7,4054.8
XAUEUR,20260402,060000,4055.2,4055.2,4052.8,4052.8
XAUEUR,20260402,060100,4052.2,4056.0,4052.2,4054.3
XAUEUR,20260402,060200,4053.8,4054.4,4052.0,4054.2
XAUEUR,20260402,060300,4054.6,4054.9,4053.5,4053.8
XAUEUR,20260402,060400,4053.5,4054.1,4051.7,4051.7
XAUEUR,20260402,060500,4051.6,4052.1,4051.5,4052.0
XAUEUR,20260402,060600,4051.6,4051.6,4049.3,4049.3
XAUEUR,20260402,060700,4048.7,4048.7,4043.0,4044.3
XAUEUR,20260402,060800,4043.1,4046.6,4043.1,4046.5
XAUEUR,20260402,060900,4046.0,4046.0,4042.6,4044.7
XAUEUR,20260402,061000,4044.4,4047.5,4044.4,4047.5
XAUEUR,20260402,061100,4047.6,4048.3,4047.1,4047.4
XAUEUR,20260402,061200,4047.8,4047.8,4046.0,4046.6
XAUEUR,20260402,061300,4046.0,4046.0,4043.6,4043.6
XAUEUR,20260402,061400,4043.7,4047.6,4043.3,4047.4
XAUEUR,20260402,061500,4047.5,4047.5,4045.6,4045.6
XAUEUR,20260402,061600,4045.9,4047.6,4045.8,4047.3
XAUEUR,20260402,061700,4046.9,4046.9,4045.9,4045.9
XAUEUR,20260402,061800,4046.5,4047.5,4045.9,4046.9
XAUEUR,20260402,061900,4047.5,4048.5,4047.4,4048.3
XAUEUR,20260402,062000,4048.2,4048.2,4045.8,4046.1
XAUEUR,20260402,062100,4045.8,4045.8,4043.2,4043.9
XAUEUR,20260402,062200,4043.8,4043.8,4041.6,4042.8
XAUEUR,20260402,062300,4042.2,4042.8,4041.9,4041.9
XAUEUR,20260402,062400,4042.3,4043.4,4042.3,4043.4
XAUEUR,20260402,062500,4043.0,4044.5,4041.8,4044.5
XAUEUR,20260402,062600,4044.4,4046.4,4044.4,4046.4
XAUEUR,20260402,062700,4046.2,4047.7,4044.5,4047.7
XAUEUR,20260402,062800,4048.0,4048.9,4047.1,4047.3
XAUEUR,20260402,062900,4046.9,4046.9,4044.6,4044.8
XAUEUR,20260402,063000,4044.5,4044.5,4043.6,4044.5
XAUEUR,20260402,063100,4045.1,4045.1,4043.1,4044.0
XAUEUR,20260402,063200,4044.1,4047.6,4044.1,4047.6
XAUEUR,20260402,063300,4047.7,4047.7,4047.0,4047.2
XAUEUR,20260402,063400,4047.1,4047.6,4046.4,4046.4
XAUEUR,20260402,063500,4046.1,4046.4,4045.7,4045.7
XAUEUR,20260402,063600,4045.5,4047.3,4045.1,4045.1
XAUEUR,20260402,063700,4045.0,4045.2,4044.2,4044.2
XAUEUR,20260402,063800,4044.1,4045.5,4044.1,4045.5
XAUEUR,20260402,063900,4045.1,4045.5,4043.7,4045.5
XAUEUR,20260402,064000,4045.4,4045.4,4044.2,4044.2
XAUEUR,20260402,064100,4044.3,4044.3,4042.0,4042.0
XAUEUR,20260402,064200,4040.5,4041.2,4039.3,4039.5
XAUEUR,20260402,064300,4039.4,4040.6,4039.4,4040.1
XAUEUR,20260402,064400,4039.2,4041.2,4038.9,4040.4
XAUEUR,20260402,064500,4040.2,4040.9,4039.9,4040.9
XAUEUR,20260402,064600,4041.1,4041.2,4038.9,4041.2
XAUEUR,20260402,064700,4041.1,4041.3,4040.1,4040.7
XAUEUR,20260402,064800,4040.6,4040.6,4038.1,4039.9
XAUEUR,20260402,064900,4040.8,4044.4,4040.8,4044.4
XAUEUR,20260402,065000,4044.6,4044.6,4043.6,4044.2
XAUEUR,20260402,065100,4044.5,4046.6,4044.5,4046.4
XAUEUR,20260402,065200,4046.3,4047.5,4046.0,4046.0
XAUEUR,20260402,065300,4045.9,4046.7,4045.9,4046.0
XAUEUR,20260402,065400,4045.5,4047.5,4045.5,4047.5
XAUEUR,20260402,065500,4047.7,4047.8,4045.3,4045.3
XAUEUR,20260402,065600,4045.2,4045.4,4044.2,4045.4
XAUEUR,20260402,065700,4045.3,4048.8,4045.3,4048.8
XAUEUR,20260402,065800,4049.2,4050.2,4049.2,4049.5
XAUEUR,20260402,065900,4050.0,4050.0,4048.6,4048.6
XAUEUR,20260402,070000,4048.8,4049.5,4048.8,4049.0
XAUEUR,20260402,070100,4049.1,4051.4,4049.1,4051.1
XAUEUR,20260402,070200,4050.9,4050.9,4050.1,4050.9
XAUEUR,20260402,070300,4051.0,4051.1,4049.2,4049.2
XAUEUR,20260402,070400,4050.1,4051.6,4050.1,4051.4
XAUEUR,20260402,070500,4051.5,4051.5,4050.0,4050.3
XAUEUR,20260402,070600,4049.9,4050.2,4048.8,4048.8
XAUEUR,20260402,070700,4048.9,4050.0,4048.2,4048.2
XAUEUR,20260402,070800,4047.7,4048.2,4047.0,4047.6
XAUEUR,20260402,070900,4047.5,4048.7,4047.3,4048.6
XAUEUR,20260402,071000,4048.3,4048.3,4045.3,4046.1
XAUEUR,20260402,071100,4046.5,4048.0,4046.5,4047.6
XAUEUR,20260402,071200,4047.2,4047.2,4046.2,4046.9
XAUEUR,20260402,071300,4046.8,4050.4,4046.5,4050.4
XAUEUR,20260402,071400,4050.3,4050.3,4049.0,4049.8
XAUEUR,20260402,071500,4049.6,4049.9,4048.6,4048.7
XAUEUR,20260402,071600,4049.0,4050.3,4049.0,4049.1
XAUEUR,20260402,071700,4049.4,4051.4,4049.4,4049.8
XAUEUR,20260402,071800,4049.5,4050.9,4049.1,4050.4
XAUEUR,20260402,071900,4050.2,4051.1,4049.2,4051.1
XAUEUR,20260402,072000,4050.9,4051.8,4050.8,4051.0
XAUEUR,20260402,072100,4051.2,4051.7,4051.0,4051.0
XAUEUR,20260402,072200,4051.2,4051.2,4049.0,4049.0
XAUEUR,20260402,072300,4049.2,4051.8,4049.2,4051.8
XAUEUR,20260402,072400,4051.9,4051.9,4051.1,4051.8
XAUEUR,20260402,072500,4052.2,4053.2,4052.2,4053.2
XAUEUR,20260402,072600,4053.1,4055.9,4052.8,4055.8
XAUEUR,20260402,072700,4055.6,4057.1,4055.6,4056.6
XAUEUR,20260402,072800,4057.1,4057.8,4057.0,4057.2
XAUEUR,20260402,072900,4057.1,4057.1,4052.6,4053.8
XAUEUR,20260402,073000,4054.4,4054.6,4053.6,4054.6
XAUEUR,20260402,073100,4055.5,4055.5,4046.1,4047.6
XAUEUR,20260402,073200,4046.9,4047.6,4046.1,4047.5
XAUEUR,20260402,073300,4048.2,4049.5,4044.9,4045.1
XAUEUR,20260402,073400,4044.4,4044.4,4033.1,4033.1
XAUEUR,20260402,073500,4028.0,4032.6,4025.6,4032.6
XAUEUR,20260402,073600,4033.3,4033.3,4030.6,4032.5
XAUEUR,20260402,073700,4033.5,4033.6,4030.5,4033.6
XAUEUR,20260402,073800,4033.3,4033.3,4027.5,4027.5
XAUEUR,20260402,073900,4027.0,4030.2,4026.2,4030.2
XAUEUR,20260402,074000,4030.9,4032.1,4030.0,4030.0
XAUEUR,20260402,074100,4028.3,4028.6,4021.8,4021.8
XAUEUR,20260402,074200,4022.3,4023.6,4021.0,4023.0
XAUEUR,20260402,074300,4021.7,4021.7,4019.1,4020.1
XAUEUR,20260402,074400,4021.5,4021.5,4017.6,4020.5
XAUEUR,20260402,074500,4019.7,4019.7,4013.1,4017.1
XAUEUR,20260402,074600,4017.4,4017.4,4008.5,4009.4
XAUEUR,20260402,074700,4010.7,4010.7,4003.9,4003.9
XAUEUR,20260402,074800,4002.9,4002.9,3996.1,3996.1
XAUEUR,20260402,074900,3996.9,4001.6,3992.8,3996.9
XAUEUR,20260402,075000,3999.1,4001.1,3988.1,3988.3
XAUEUR,20260402,075100,3983.8,3987.8,3979.3,3987.8
XAUEUR,20260402,075200,3990.0,3990.0,3983.7,3987.1
XAUEUR,20260402,075300,3987.7,3990.4,3984.4,3990.4
XAUEUR,20260402,075400,3991.5,3995.6,3991.1,3995.6
XAUEUR,20260402,075500,3995.9,3995.9,3993.6,3994.5
XAUEUR,20260402,075600,3993.9,3993.9,3987.3,3990.8
XAUEUR,20260402,075700,3991.6,3996.6,3990.8,3990.8
XAUEUR,20260402,075800,3988.9,3988.9,3987.6,3988.7
XAUEUR,20260402,075900,3988.9,3989.5,3985.7,3986.0
XAUEUR,20260402,080000,3986.1,3986.3,3983.8,3985.3
XAUEUR,20260402,080100,3985.8,3985.8,3982.1,3982.6
XAUEUR,20260402,080200,3983.5,3983.5,3979.2,3979.9
XAUEUR,20260402,080300,3978.5,3980.9,3972.2,3980.9
XAUEUR,20260402,080400,3981.1,3981.1,3975.1,3978.1
XAUEUR,20260402,080500,3977.8,3979.5,3976.8,3976.9
XAUEUR,20260402,080600,3977.6,3978.9,3974.9,3974.9
XAUEUR,20260402,080700,3974.6,3980.9,3974.6,3977.4
XAUEUR,20260402,080800,3977.9,3979.9,3969.8,3969.8
XAUEUR,20260402,080900,3970.0,3970.0,3958.4,3961.0
XAUEUR,20260402,081000,3961.5,3963.5,3961.0,3961.9
XAUEUR,20260402,081100,3962.8,3964.1,3955.0,3955.0
XAUEUR,20260402,081200,3952.8,3957.7,3952.4,3957.7
XAUEUR,20260402,081300,3956.9,3962.7,3955.0,3962.7
XAUEUR,20260402,081400,3963.5,3974.9,3963.5,3973.8
XAUEUR,20260402,081500,3972.5,3975.0,3972.2,3975.0
XAUEUR,20260402,081600,3977.0,3981.0,3976.8,3977.5
XAUEUR,20260402,081700,3979.2,3979.2,3972.9,3975.4
XAUEUR,20260402,081800,3977.7,3981.3,3977.7,3980.9
XAUEUR,20260402,081900,3981.9,3983.7,3981.8,3982.6
XAUEUR,20260402,082000,3983.0,3984.5,3982.2,3984.5
XAUEUR,20260402,082100,3983.9,3986.9,3983.9,3986.9
XAUEUR,20260402,082200,3987.5,3989.8,3987.5,3988.9
XAUEUR,20260402,082300,3989.4,3989.5,3985.2,3985.2
XAUEUR,20260402,082400,3983.9,3986.4,3981.9,3985.4
XAUEUR,20260402,082500,3984.9,3984.9,3980.8,3982.8
XAUEUR,20260402,082600,3981.9,3982.1,3980.3,3980.6
XAUEUR,20260402,082700,3980.8,3980.8,3976.2,3976.2
XAUEUR,20260402,082800,3976.8,3978.7,3976.8,3978.5
XAUEUR,20260402,082900,3979.1,3980.9,3976.6,3980.2
XAUEUR,20260402,083000,3981.4,3983.3,3980.9,3983.3
XAUEUR,20260402,083100,3981.8,3984.8,3979.6,3984.1
XAUEUR,20260402,083200,3981.9,3982.6,3980.8,3982.0
XAUEUR,20260402,083300,3982.4,3985.0,3980.8,3982.9
XAUEUR,20260402,083400,3984.5,3985.1,3984.1,3984.2
XAUEUR,20260402,083500,3986.2,3988.8,3985.4,3985.5
XAUEUR,20260402,083600,3983.8,3984.8,3980.6,3980.6
XAUEUR,20260402,083700,3980.8,3981.5,3977.8,3977.9
XAUEUR,20260402,083800,3978.0,3982.8,3977.6,3982.8
XAUEUR,20260402,083900,3983.3,3984.5,3981.5,3984.5
XAUEUR,20260402,084000,3986.1,3986.1,3982.3,3982.6
XAUEUR,20260402,084100,3983.8,3984.8,3982.6,3982.6
XAUEUR,20260402,084200,3982.3,3982.8,3979.2,3980.4
XAUEUR,20260402,084300,3979.8,3980.9,3977.7,3980.9
XAUEUR,20260402,084400,3981.0,3981.3,3976.7,3976.7
XAUEUR,20260402,084500,3975.4,3979.2,3975.0,3979.2
XAUEUR,20260402,084600,3979.1,3979.1,3976.3,3976.6
XAUEUR,20260402,084700,3977.3,3985.6,3977.3,3983.9
XAUEUR,20260402,084800,3981.7,3987.5,3981.7,3987.4
XAUEUR,20260402,084900,3986.0,3986.9,3984.8,3985.0
XAUEUR,20260402,085000,3985.2,3987.5,3985.1,3986.6
XAUEUR,20260402,085100,3987.1,3992.9,3987.1,3989.7
XAUEUR,20260402,085200,3989.3,3991.3,3989.3,3990.4
XAUEUR,20260402,085300,3990.5,3991.4,3989.5,3990.8
XAUEUR,20260402,085400,3991.6,3994.3,3991.6,3993.9
XAUEUR,20260402,085500,3994.0,3994.0,3990.2,3990.2
XAUEUR,20260402,085600,3988.2,3988.3,3983.1,3987.1
XAUEUR,20260402,085700,3987.7,3988.8,3985.0,3985.0
XAUEUR,20260402,085800,3984.6,3985.8,3983.2,3985.5
XAUEUR,20260402,085900,3985.1,3985.4,3982.8,3985.0
XAUEUR,20260402,090000,3984.9,3987.5,3983.8,3987.1
XAUEUR,20260402,090100,3987.8,3987.8,3986.2,3987.8
XAUEUR,20260402,090200,3987.2,3987.2,3986.0,3986.4
XAUEUR,20260402,090300,3985.7,3988.7,3985.5,3988.3
XAUEUR,20260402,090400,3988.1,3992.0,3988.1,3991.5
XAUEUR,20260402,090500,3991.9,3992.2,3990.4,3990.4
XAUEUR,20260402,090600,3990.5,3993.5,3987.5,3993.5
XAUEUR,20260402,090700,3993.4,3996.1,3993.4,3996.0
XAUEUR,20260402,090800,3995.8,3996.6,3994.5,3996.3
XAUEUR,20260402,090900,3996.5,3999.8,3996.4,3999.1
XAUEUR,20260402,091000,3998.4,3999.4,3996.8,3996.8
XAUEUR,20260402,091100,3996.5,3998.6,3996.5,3998.3
XAUEUR,20260402,091200,3998.2,4002.3,3997.8,4002.1
XAUEUR,20260402,091300,4003.0,4005.3,4002.6,4002.6
XAUEUR,20260402,091400,4002.1,4004.4,4001.7,4002.5
XAUEUR,20260402,091500,4004.0,4008.8,4004.0,4008.8
XAUEUR,20260402,091600,4008.7,4008.7,4005.4,4006.3
XAUEUR,20260402,091700,4006.5,4008.6,4006.5,4008.0
XAUEUR,20260402,091800,4007.8,4009.1,4007.3,4008.9
XAUEUR,20260402,091900,4009.4,4010.0,4007.6,4007.8
XAUEUR,20260402,092000,4008.4,4009.3,4008.4,4008.6
XAUEUR,20260402,092100,4009.2,4010.7,4009.2,4010.6
XAUEUR,20260402,092200,4010.8,4011.9,4008.0,4008.4
XAUEUR,20260402,092300,4007.5,4007.5,4004.8,4005.4
XAUEUR,20260402,092400,4005.5,4009.1,4005.5,4006.5
XAUEUR,20260402,092500,4007.1,4007.9,4004.9,4004.9
XAUEUR,20260402,092600,4004.6,4005.2,4003.5,4005.2
XAUEUR,20260402,092700,4005.6,4006.2,4004.8,4005.5
XAUEUR,20260402,092800,4005.4,4006.0,4005.0,4006.0
XAUEUR,20260402,092900,4006.1,4008.9,4005.5,4008.9
XAUEUR,20260402,093000,4007.8,4007.8,4006.7,4007.7
XAUEUR,20260402,093100,4007.8,4011.3,4007.6,4010.9
XAUEUR,20260402,093200,4010.8,4011.4,4009.8,4010.2
XAUEUR,20260402,093300,4010.8,4013.8,4010.7,4012.4
XAUEUR,20260402,093400,4012.9,4016.4,4012.9,4016.4
XAUEUR,20260402,093500,4016.5,4021.3,4016.5,4020.8
XAUEUR,20260402,093600,4020.2,4020.2,4015.8,4016.2
XAUEUR,20260402,093700,4016.3,4018.5,4016.3,4018.5
XAUEUR,20260402,093800,4019.2,4022.4,4019.1,4021.5
XAUEUR,20260402,093900,4021.3,4021.3,4020.3,4020.3
XAUEUR,20260402,094000,4020.9,4023.8,4020.4,4022.8
XAUEUR,20260402,094100,4022.3,4022.8,4021.9,4022.8
XAUEUR,20260402,094200,4023.1,4027.2,4023.1,4026.4
XAUEUR,20260402,094300,4026.3,4026.3,4022.9,4023.4
XAUEUR,20260402,094400,4023.0,4024.6,4022.1,4022.1
XAUEUR,20260402,094500,4021.4,4024.2,4021.4,4023.7
XAUEUR,20260402,094600,4023.9,4024.0,4022.6,4022.9
XAUEUR,20260402,094700,4022.6,4022.8,4021.6,4022.4
XAUEUR,20260402,094800,4022.6,4023.9,4022.3,4023.4
XAUEUR,20260402,094900,4023.9,4031.2,4023.9,4031.2
XAUEUR,20260402,095000,4030.9,4033.1,4030.4,4031.1
XAUEUR,20260402,095100,4030.8,4030.8,4027.0,4028.4
XAUEUR,20260402,095200,4028.3,4031.0,4028.2,4030.3
XAUEUR,20260402,095300,4029.0,4029.0,4027.1,4028.8
XAUEUR,20260402,095400,4028.9,4030.0,4027.8,4028.2
XAUEUR,20260402,095500,4028.1,4028.9,4028.1,4028.6
XAUEUR,20260402,095600,4028.5,4028.5,4025.1,4025.1
XAUEUR,20260402,095700,4025.2,4026.6,4025.2,4026.6
XAUEUR,20260402,095800,4026.5,4026.5,4025.3,4025.9
XAUEUR,20260402,095900,4025.8,4026.7,4024.9,4026.7
XAUEUR,20260402,100000,4027.2,4027.2,4025.3,4025.4
XAUEUR,20260402,100100,4026.5,4029.8,4026.5,4029.4
XAUEUR,20260402,100200,4030.2,4030.2,4026.9,4026.9
XAUEUR,20260402,100300,4026.4,4028.0,4024.9,4026.6
XAUEUR,20260402,100400,4026.5,4027.5,4026.0,4027.3
XAUEUR,20260402,100500,4027.2,4027.2,4023.1,4023.1
XAUEUR,20260402,100600,4023.6,4024.0,4019.4,4019.5
XAUEUR,20260402,100700,4020.0,4023.4,4020.0,4021.1
XAUEUR,20260402,100800,4019.0,4019.6,4017.4,4019.6
XAUEUR,20260402,100900,4019.3,4019.3,4017.3,4017.3
XAUEUR,20260402,101000,4018.0,4018.1,4015.6,4015.6
XAUEUR,20260402,101100,4016.3,4016.8,4014.2,4014.8
XAUEUR,20260402,101200,4015.0,4015.4,4013.9,4013.9
XAUEUR,20260402,101300,4013.8,4017.0,4013.8,4017.0
XAUEUR,20260402,101400,4017.6,4021.3,4017.3,4021.3
XAUEUR,20260402,101500,4022.1,4023.9,4021.3,4023.9
XAUEUR,20260402,101600,4023.5,4023.6,4021.4,4021.4
XAUEUR,20260402,101700,4021.2,4024.4,4021.2,4024.3
XAUEUR,20260402,101800,4025.6,4025.6,4023.7,4025.1
XAUEUR,20260402,101900,4025.2,4025.2,4024.3,4024.3
XAUEUR,20260402,102000,4024.2,4024.2,4023.6,4023.9
XAUEUR,20260402,102100,4024.0,4024.8,4023.9,4024.3
XAUEUR,20260402,102200,4024.0,4024.0,4018.6,4019.0
XAUEUR,20260402,102300,4018.8,4020.4,4018.4,4020.4
XAUEUR,20260402,102400,4021.2,4021.8,4021.2,4021.8
XAUEUR,20260402,102500,4021.9,4023.0,4021.6,4023.0
XAUEUR,20260402,102600,4022.6,4022.8,4019.9,4020.4
XAUEUR,20260402,102700,4020.6,4020.8,4019.0,4020.8
XAUEUR,20260402,102800,4020.6,4020.6,4018.2,4018.2
XAUEUR,20260402,102900,4018.0,4019.5,4017.9,4019.4
XAUEUR,20260402,103000,4018.9,4019.9,4017.9,4019.8
XAUEUR,20260402,103100,4019.7,4020.8,4018.0,4020.2
XAUEUR,20260402,103200,4020.3,4022.6,4020.2,4021.9
XAUEUR,20260402,103300,4021.7,4021.7,4020.4,4021.4
XAUEUR,20260402,103400,4021.8,4022.5,4021.3,4021.3
XAUEUR,20260402,103500,4021.1,4022.5,4021.1,4022.5
XAUEUR,20260402,103600,4023.2,4023.6,4021.9,4023.6
XAUEUR,20260402,103700,4025.1,4025.1,4023.8,4024.7
XAUEUR,20260402,103800,4024.8,4027.8,4024.7,4027.7
XAUEUR,20260402,103900,4027.8,4027.8,4025.3,4025.5
XAUEUR,20260402,104000,4025.4,4026.1,4024.9,4026.1
XAUEUR,20260402,104100,4024.8,4025.4,4024.1,4025.4
XAUEUR,20260402,104200,4025.5,4026.6,4025.3,4025.3
XAUEUR,20260402,104300,4025.4,4025.4,4022.7,4022.7
XAUEUR,20260402,104400,4022.6,4023.9,4022.6,4023.8
XAUEUR,20260402,104500,4023.9,4023.9,4020.1,4020.1
XAUEUR,20260402,104600,4017.5,4017.5,4012.6,4013.0
XAUEUR,20260402,104700,4015.4,4019.4,4015.4,4017.8
XAUEUR,20260402,104800,4017.5,4018.0,4015.8,4015.8
XAUEUR,20260402,104900,4015.6,4018.6,4015.5,4018.5
XAUEUR,20260402,105000,4018.4,4018.4,4014.5,4014.5
XAUEUR,20260402,105100,4014.0,4015.5,4013.0,4013.0
XAUEUR,20260402,105200,4012.6,4015.7,4012.5,4015.7
XAUEUR,20260402,105300,4015.3,4015.3,4014.7,4015.1
XAUEUR,20260402,105400,4014.9,4015.0,4013.4,4015.0
XAUEUR,20260402,105500,4015.1,4015.7,4014.1,4014.5
XAUEUR,20260402,105600,4014.3,4015.1,4014.1,4015.1
XAUEUR,20260402,105700,4015.2,4015.4,4011.0,4011.0
XAUEUR,20260402,105800,4011.5,4011.5,4010.1,4011.0
XAUEUR,20260402,105900,4011.1,4011.1,4006.6,4007.1
XAUEUR,20260402,110000,4007.5,4009.9,4006.9,4009.6
XAUEUR,20260402,110100,4009.3,4011.5,4008.5,4009.2
XAUEUR,20260402,110200,4009.0,4009.2,4006.3,4006.7
XAUEUR,20260402,110300,4006.5,4007.5,4006.4,4007.1
XAUEUR,20260402,110400,4007.2,4007.2,4004.8,4004.8
XAUEUR,20260402,110500,4003.9,4006.4,4003.2,4006.4
XAUEUR,20260402,110600,4006.9,4006.9,4002.9,4002.9
XAUEUR,20260402,110700,4002.8,4004.8,4002.8,4004.8
XAUEUR,20260402,110800,4004.9,4007.3,4004.9,4007.3
XAUEUR,20260402,110900,4007.4,4009.0,4007.0,4007.8
XAUEUR,20260402,111000,4008.1,4008.1,4005.8,4006.2
XAUEUR,20260402,111100,4006.1,4006.4,4004.6,4006.4
XAUEUR,20260402,111200,4007.3,4010.8,4007.3,4010.3
XAUEUR,20260402,111300,4010.9,4011.3,4010.6,4010.6
XAUEUR,20260402,111400,4010.7,4010.8,4009.5,4010.2
XAUEUR,20260402,111500,4009.5,4012.6,4009.5,4012.6
XAUEUR,20260402,111600,4012.0,4012.0,4011.4,4011.8
XAUEUR,20260402,111700,4011.9,4016.0,4011.9,4015.9
XAUEUR,20260402,111800,4016.0,4018.1,4015.4,4015.4
XAUEUR,20260402,111900,4014.8,4015.4,4014.2,4015.4
XAUEUR,20260402,112000,4014.9,4014.9,4012.7,4014.3
XAUEUR,20260402,112100,4013.9,4015.4,4013.6,4015.4
XAUEUR,20260402,112200,4015.8,4018.4,4015.8,4018.4
XAUEUR,20260402,112300,4018.6,4018.8,4018.3,4018.6
XAUEUR,20260402,112400,4018.3,4018.3,4015.9,4015.9
XAUEUR,20260402,112500,4015.8,4017.0,4015.8,4016.4
XAUEUR,20260402,112600,4014.6,4015.4,4014.2,4014.7
XAUEUR,20260402,112700,4014.4,4015.3,4012.0,4012.1
XAUEUR,20260402,112800,4011.5,4011.5,4008.1,4009.8
XAUEUR,20260402,112900,4010.0,4010.0,4008.2,4009.8
XAUEUR,20260402,113000,4009.6,4009.6,4006.0,4006.9
XAUEUR,20260402,113100,4007.7,4008.7,4005.8,4008.7
XAUEUR,20260402,113200,4008.2,4009.9,4007.5,4007.9
XAUEUR,20260402,113300,4008.3,4009.8,4008.3,4009.3
XAUEUR,20260402,113400,4009.5,4011.3,4008.5,4008.5
XAUEUR,20260402,113500,4008.3,4009.8,4007.8,4009.2
XAUEUR,20260402,113600,4008.4,4010.1,4008.1,4008.3
XAUEUR,20260402,113700,4008.9,4009.8,4008.9,4009.3
XAUEUR,20260402,113800,4009.4,4009.4,4003.8,4003.8
XAUEUR,20260402,113900,4003.3,4006.3,4003.3,4006.3
XAUEUR,20260402,114000,4006.2,4008.5,4006.2,4008.5
XAUEUR,20260402,114100,4008.7,4010.5,4008.7,4010.0
XAUEUR,20260402,114200,4009.9,4010.0,4009.5,4009.6
XAUEUR,20260402,114300,4009.4,4009.5,4007.5,4007.9
XAUEUR,20260402,114400,4008.1,4009.1,4008.1,4009.1
XAUEUR,20260402,114500,4009.2,4010.0,4008.8,4009.3
XAUEUR,20260402,114600,4008.9,4008.9,4007.1,4007.1
XAUEUR,20260402,114700,4007.0,4008.3,4006.4,4007.7
XAUEUR,20260402,114800,4008.2,4008.9,4008.2,4008.6
XAUEUR,20260402,114900,4008.8,4010.1,4008.7,4009.0
XAUEUR,20260402,115000,4008.5,4008.6,4007.4,4008.4
XAUEUR,20260402,115100,4008.5,4009.4,4008.5,4009.2
XAUEUR,20260402,115200,4009.7,4011.4,4009.7,4011.2
XAUEUR,20260402,115300,4010.5,4010.5,4008.4,4010.1
XAUEUR,20260402,115400,4010.2,4011.8,4009.0,4011.8
XAUEUR,20260402,115500,4012.5,4013.2,4010.3,4013.0
XAUEUR,20260402,115600,4013.1,4014.6,4012.6,4013.4
XAUEUR,20260402,115700,4013.8,4013.8,4010.9,4010.9
XAUEUR,20260402,115800,4010.8,4012.9,4009.4,4012.8
XAUEUR,20260402,115900,4012.7,4012.7,4009.8,4009.8
XAUEUR,20260402,120000,4009.7,4010.8,4009.7,4009.9
XAUEUR,20260402,120100,4009.7,4009.8,4007.9,4008.4
XAUEUR,20260402,120200,4008.2,4012.5,4008.2,4012.1
XAUEUR,20260402,120300,4012.0,4013.1,4012.0,4013.1
XAUEUR,20260402,120400,4013.2,4015.0,4013.2,4014.3
XAUEUR,20260402,120500,4014.2,4015.3,4012.8,4014.9
XAUEUR,20260402,120600,4016.0,4021.5,4016.0,4020.2
XAUEUR,20260402,120700,4019.9,4019.9,4017.1,4017.3
XAUEUR,20260402,120800,4017.5,4019.9,4017.5,4019.9
XAUEUR,20260402,120900,4020.0,4020.0,4017.8,4018.2
XAUEUR,20260402,121000,4018.4,4020.3,4018.4,4019.9
XAUEUR,20260402,121100,4019.8,4019.8,4016.6,4016.6
XAUEUR,20260402,121200,4017.8,4020.5,4016.9,4016.9
XAUEUR,20260402,121300,4017.0,4018.0,4016.9,4018.0
XAUEUR,20260402,121400,4017.8,4019.8,4017.8,4018.1
XAUEUR,20260402,121500,4017.9,4018.0,4015.9,4015.9
XAUEUR,20260402,121600,4016.2,4017.3,4016.2,4016.5
XAUEUR,20260402,121700,4016.3,4016.3,4012.6,4012.9
XAUEUR,20260402,121800,4012.8,4012.8,4009.1,4009.1
XAUEUR,20260402,121900,4008.5,4009.3,4005.8,4007.3
XAUEUR,20260402,122000,4007.4,4007.7,4007.0,4007.4
XAUEUR,20260402,122100,4007.3,4007.3,4005.1,4005.6
XAUEUR,20260402,122200,4004.8,4006.4,4004.7,4004.7
XAUEUR,20260402,122300,4004.5,4004.5,3998.2,3998.9
XAUEUR,20260402,122400,4000.1,4006.0,4000.1,4006.0
XAUEUR,20260402,122500,4005.7,4008.6,4005.3,4008.6
XAUEUR,20260402,122600,4008.1,4011.6,4008.0,4011.6
XAUEUR,20260402,122700,4011.2,4011.8,4010.3,4010.4
XAUEUR,20260402,122800,4010.8,4010.9,4008.4,4008.9
XAUEUR,20260402,122900,4009.0,4009.0,4008.0,4008.0
XAUEUR,20260402,123000,4008.2,4009.5,4008.1,4009.3
XAUEUR,20260402,123100,4009.1,4010.0,4008.9,4009.8
XAUEUR,20260402,123200,4009.6,4009.6,4008.3,4008.3
XAUEUR,20260402,123300,4009.0,4009.0,4006.6,4007.3
XAUEUR,20260402,123400,4007.8,4008.8,4007.4,4007.4
XAUEUR,20260402,123500,4006.9,4007.1,4005.1,4005.1
XAUEUR,20260402,123600,4005.5,4008.0,4005.5,4008.0
XAUEUR,20260402,123700,4007.6,4007.9,4007.0,4007.8
XAUEUR,20260402,123800,4008.3,4009.4,4007.9,4009.0
XAUEUR,20260402,123900,4009.5,4009.5,4008.8,4008.8
XAUEUR,20260402,124000,4008.7,4008.8,4006.4,4006.4
XAUEUR,20260402,124100,4006.5,4010.3,4006.5,4008.0
XAUEUR,20260402,124200,4008.1,4009.4,4008.1,4008.8
XAUEUR,20260402,124300,4008.6,4019.2,4008.6,4017.8
XAUEUR,20260402,124400,4018.0,4020.4,4017.2,4018.1
XAUEUR,20260402,124500,4017.9,4017.9,4015.1,4015.1
XAUEUR,20260402,124600,4014.9,4015.7,4014.9,4015.6
XAUEUR,20260402,124700,4015.2,4015.2,4013.2,4013.4
XAUEUR,20260402,124800,4013.3,4015.4,4013.2,4014.4
XAUEUR,20260402,124900,4014.2,4018.9,4013.8,4018.9
XAUEUR,20260402,125000,4019.3,4020.8,4018.9,4020.7
XAUEUR,20260402,125100,4020.4,4020.4,4016.8,4016.8
XAUEUR,20260402,125200,4016.6,4016.6,4013.2,4013.2
XAUEUR,20260402,125300,4013.7,4015.6,4013.7,4015.6
XAUEUR,20260402,125400,4015.8,4016.1,4015.4,4015.4
XAUEUR,20260402,125500,4015.1,4015.1,4013.2,4013.5
XAUEUR,20260402,125600,4013.7,4016.3,4013.7,4016.3
XAUEUR,20260402,125700,4016.5,4016.6,4014.5,4015.5
XAUEUR,20260402,125800,4015.3,4015.4,4013.0,4013.1
XAUEUR,20260402,125900,4013.2,4017.5,4013.2,4016.7
XAUEUR,20260402,130000,4016.8,4016.8,4013.9,4013.9
XAUEUR,20260402,130100,4013.3,4014.3,4012.5,4012.5
XAUEUR,20260402,130200,4012.6,4012.6,4011.2,4011.8
XAUEUR,20260402,130300,4011.9,4015.5,4011.4,4015.5
XAUEUR,20260402,130400,4015.9,4017.2,4015.9,4017.2
XAUEUR,20260402,130500,4016.9,4018.1,4016.2,4018.1
XAUEUR,20260402,130600,4018.4,4018.4,4016.5,4018.3
XAUEUR,20260402,130700,4018.4,4018.5,4016.8,4016.8
XAUEUR,20260402,130800,4016.7,4017.6,4016.2,4017.5
XAUEUR,20260402,130900,4018.0,4019.2,4015.9,4016.4
XAUEUR,20260402,131000,4016.8,4017.9,4016.8,4017.9
XAUEUR,20260402,131100,4018.0,4018.5,4017.8,4018.5
XAUEUR,20260402,131200,4018.1,4018.4,4017.5,4018.3
XAUEUR,20260402,131300,4018.7,4020.2,4018.7,4020.2
XAUEUR,20260402,131400,4020.9,4021.8,4020.9,4021.2
XAUEUR,20260402,131500,4020.8,4020.8,4018.8,4019.6
XAUEUR,20260402,131600,4019.7,4020.5,4018.2,4018.7
XAUEUR,20260402,131700,4018.8,4018.8,4017.6,4018.2
XAUEUR,20260402,131800,4018.6,4018.9,4017.9,4018.7
XAUEUR,20260402,131900,4018.6,4018.6,4016.7,4016.7
XAUEUR,20260402,132000,4016.8,4018.4,4016.6,4016.6
XAUEUR,20260402,132100,4016.9,4017.5,4016.5,4017.1
XAUEUR,20260402,132200,4017.4,4019.4,4017.4,4019.2
XAUEUR,20260402,132300,4019.3,4020.0,4018.7,4019.5
XAUEUR,20260402,132400,4019.8,4020.0,4019.4,4019.4
XAUEUR,20260402,132500,4018.3,4018.3,4016.6,4017.6
XAUEUR,20260402,132600,4017.7,4021.3,4017.4,4020.6
XAUEUR,20260402,132700,4014.9,4014.9,4011.8,4011.8
XAUEUR,20260402,132800,4011.9,4013.6,4011.9,4013.6
XAUEUR,20260402,132900,4014.8,4014.8,4011.8,4011.8
XAUEUR,20260402,133000,4011.9,4011.9,4008.4,4008.4
XAUEUR,20260402,133100,4006.5,4009.9,4005.9,4009.9
XAUEUR,20260402,133200,4009.8,4009.8,4004.1,4004.1
XAUEUR,20260402,133300,4004.2,4004.2,4002.8,4003.0
XAUEUR,20260402,133400,4002.9,4007.5,4002.9,4003.6
XAUEUR,20260402,133500,4004.7,4005.1,4004.3,4005.1
XAUEUR,20260402,133600,4005.5,4008.0,4005.5,4008.0
XAUEUR,20260402,133700,4007.8,4007.8,4006.8,4006.9
XAUEUR,20260402,133800,4007.9,4007.9,4006.8,4007.7
XAUEUR,20260402,133900,4007.8,4008.7,4007.8,4008.0
XAUEUR,20260402,134000,4007.8,4008.2,4003.4,4003.4
XAUEUR,20260402,134100,4002.8,4002.8,3998.4,3999.9
XAUEUR,20260402,134200,3998.6,3999.0,3996.2,3996.2
XAUEUR,20260402,134300,3995.9,3995.9,3990.3,3990.5
XAUEUR,20260402,134400,3989.3,3992.1,3988.0,3991.4
XAUEUR,20260402,134500,3992.1,3994.3,3992.1,3994.3
XAUEUR,20260402,134600,3994.0,3995.6,3992.6,3992.7
XAUEUR,20260402,134700,3994.1,3995.9,3994.1,3995.2
XAUEUR,20260402,134800,3995.1,3995.1,3993.0,3993.9
XAUEUR,20260402,134900,3994.1,3996.2,3993.5,3995.8
XAUEUR,20260402,135000,3995.3,3998.8,3995.3,3998.2
XAUEUR,20260402,135100,3998.7,4001.2,3998.7,4001.2
XAUEUR,20260402,135200,4001.4,4005.0,4001.4,4002.4
XAUEUR,20260402,135300,4001.7,4001.7,3996.4,3998.3
XAUEUR,20260402,135400,3997.1,3997.4,3995.9,3996.6
XAUEUR,20260402,135500,3995.5,3996.8,3994.5,3995.2
XAUEUR,20260402,135600,3995.0,3996.9,3995.0,3996.0
XAUEUR,20260402,135700,3995.9,3997.5,3995.9,3997.5
XAUEUR,20260402,135800,3996.7,3996.7,3994.0,3994.0
XAUEUR,20260402,135900,3993.9,3994.4,3993.2,3994.4
XAUEUR,20260402,140000,3994.7,3994.8,3992.8,3993.3
XAUEUR,20260402,140100,3993.8,3993.8,3992.0,3992.6
XAUEUR,20260402,140200,3992.5,3994.0,3991.5,3991.5
XAUEUR,20260402,140300,3990.9,3990.9,3989.1,3989.5
XAUEUR,20260402,140400,3991.1,3994.6,3990.5,3994.6
XAUEUR,20260402,140500,3995.2,3997.0,3994.6,3996.8
XAUEUR,20260402,140600,3997.3,3999.7,3997.2,3998.5
XAUEUR,20260402,140700,3998.7,3998.7,3996.5,3997.2
XAUEUR,20260402,140800,3997.1,3997.3,3995.4,3995.4
XAUEUR,20260402,140900,3995.1,3995.1,3992.4,3992.8
XAUEUR,20260402,141000,3992.6,3994.2,3992.1,3993.9
XAUEUR,20260402,141100,3994.2,3994.2,3991.5,3991.8
XAUEUR,20260402,141200,3993.4,3993.4,3992.0,3992.4
XAUEUR,20260402,141300,3992.0,3994.6,3990.8,3994.6
XAUEUR,20260402,141400,3994.4,3998.1,3994.4,3997.8
XAUEUR,20260402,141500,3997.7,4001.4,3997.7,4001.0
XAUEUR,20260402,141600,4001.8,4003.4,4000.2,4003.4
XAUEUR,20260402,141700,4003.3,4003.4,4000.7,4000.7
XAUEUR,20260402,141800,4000.6,4002.8,4000.1,4002.2
XAUEUR,20260402,141900,4002.0,4005.2,4001.6,4004.0
XAUEUR,20260402,142000,4003.3,4004.2,4002.1,4004.1
XAUEUR,20260402,142100,4003.6,4007.4,4003.6,4007.4
XAUEUR,20260402,142200,4006.2,4011.9,4006.2,4011.7
XAUEUR,20260402,142300,4012.7,4014.8,4012.4,4014.8
XAUEUR,20260402,142400,4014.7,4016.1,4014.3,4014.9
XAUEUR,20260402,142500,4013.8,4015.6,4012.8,4014.9
XAUEUR,20260402,142600,4014.6,4016.3,4014.5,4015.8
XAUEUR,20260402,142700,4015.5,4015.5,4012.5,4012.5
XAUEUR,20260402,142800,4012.6,4012.8,4011.8,4012.3
XAUEUR,20260402,142900,4012.4,4013.5,4011.4,4012.1
XAUEUR,20260402,143000,4012.3,4013.5,4012.3,4013.2
XAUEUR,20260402,143100,4012.9,4013.2,4010.4,4011.0
XAUEUR,20260402,143200,4010.3,4011.6,4010.1,4010.1
XAUEUR,20260402,143300,4010.2,4010.6,4008.2,4008.3
XAUEUR,20260402,143400,4008.9,4010.6,4008.3,4008.3
XAUEUR,20260402,143500,4008.2,4010.6,4008.2,4009.8
XAUEUR,20260402,143600,4009.5,4011.6,4008.1,4011.4
XAUEUR,20260402,143700,4011.5,4011.6,4009.5,4010.0
XAUEUR,20260402,143800,4010.1,4010.1,4008.5,4009.2
XAUEUR,20260402,143900,4009.8,4011.0,4009.6,4010.2
XAUEUR,20260402,144000,4010.4,4010.4,4008.8,4008.8
XAUEUR,20260402,144100,4008.3,4009.1,4006.6,4006.6
XAUEUR,20260402,144200,4006.9,4008.8,4006.9,4007.8
XAUEUR,20260402,144300,4008.1,4008.2,4007.2,4007.2
XAUEUR,20260402,144400,4006.6,4007.4,4004.7,4005.3
XAUEUR,20260402,144500,4006.8,4007.4,4006.4,4006.8
XAUEUR,20260402,144600,4006.9,4007.6,4006.8,4007.6
XAUEUR,20260402,144700,4008.3,4010.8,4007.8,4008.1
XAUEUR,20260402,144800,4007.9,4007.9,4003.1,4004.1
XAUEUR,20260402,144900,4004.0,4005.9,4003.8,4004.5
XAUEUR,20260402,145000,4005.1,4007.2,4005.1,4007.2
XAUEUR,20260402,145100,4006.3,4007.9,4005.8,4007.9
XAUEUR,20260402,145200,4007.7,4008.1,4006.8,4006.8
XAUEUR,20260402,145300,4006.5,4010.8,4006.5,4010.8
XAUEUR,20260402,145400,4011.2,4011.2,4008.5,4009.1
XAUEUR,20260402,145500,4009.4,4009.6,4007.7,4007.7
XAUEUR,20260402,145600,4007.8,4008.5,4004.5,4004.5
XAUEUR,20260402,145700,4004.3,4004.3,4001.4,4001.4
XAUEUR,20260402,145800,4000.6,4001.7,3999.5,3999.8
XAUEUR,20260402,145900,4000.2,4000.2,3995.8,3996.3
XAUEUR,20260402,150000,3996.0,3996.0,3992.8,3993.1
XAUEUR,20260402,150100,3992.6,3992.6,3975.8,3977.6
XAUEUR,20260402,150200,3977.7,3987.5,3977.7,3987.5
XAUEUR,20260402,150300,3987.8,3989.6,3977.9,3977.9
XAUEUR,20260402,150400,3976.2,3980.0,3976.2,3978.5
XAUEUR,20260402,150500,3978.0,3986.2,3978.0,3986.2
XAUEUR,20260402,150600,3984.8,3993.2,3984.8,3993.2
XAUEUR,20260402,150700,3995.2,3999.5,3993.8,3996.2
XAUEUR,20260402,150800,3996.1,3999.6,3996.0,3996.0
XAUEUR,20260402,150900,3993.7,3994.4,3991.5,3991.5
XAUEUR,20260402,151000,3991.3,3991.3,3990.3,3991.2
XAUEUR,20260402,151100,3990.6,3990.6,3984.6,3985.6
XAUEUR,20260402,151200,3987.5,3988.1,3986.2,3986.9
XAUEUR,20260402,151300,3987.9,3988.1,3985.4,3985.7
XAUEUR,20260402,151400,3984.2,3984.5,3981.1,3984.5
XAUEUR,20260402,151500,3983.6,3984.8,3981.9,3982.3
XAUEUR,20260402,151600,3982.0,3984.8,3981.5,3984.8
XAUEUR,20260402,151700,3984.4,3985.9,3983.4,3983.4
XAUEUR,20260402,151800,3984.1,3984.1,3978.4,3981.4
XAUEUR,20260402,151900,3982.5,3982.5,3979.4,3979.9
XAUEUR,20260402,152000,3981.0,3982.9,3981.0,3981.8
XAUEUR,20260402,152100,3983.3,3983.5,3981.8,3981.8
XAUEUR,20260402,152200,3981.5,3984.0,3981.5,3982.4
XAUEUR,20260402,152300,3981.2,3987.4,3981.2,3986.3
XAUEUR,20260402,152400,3986.2,3986.2,3977.6,3977.6
XAUEUR,20260402,152500,3975.5,3980.8,3975.4,3978.8
XAUEUR,20260402,152600,3976.7,3980.4,3976.7,3979.5
XAUEUR,20260402,152700,3979.3,3983.1,3979.3,3983.1
XAUEUR,20260402,152800,3984.9,3987.1,3983.4,3983.9
XAUEUR,20260402,152900,3985.9,3987.7,3985.9,3986.8
XAUEUR,20260402,153000,3987.4,3990.0,3987.4,3988.3
XAUEUR,20260402,153100,3988.4,3991.4,3988.3,3991.1
XAUEUR,20260402,153200,3991.8,3995.4,3991.8,3995.3
XAUEUR,20260402,153300,3994.7,3994.7,3988.0,3988.0
XAUEUR,20260402,153400,3987.8,3991.2,3985.4,3991.2
XAUEUR,20260402,153500,3991.3,3991.6,3990.0,3990.2
XAUEUR,20260402,153600,3989.7,3990.6,3986.9,3990.4
XAUEUR,20260402,153700,3988.9,3990.6,3988.1,3988.2
XAUEUR,20260402,153800,3988.1,3989.9,3985.4,3985.7
XAUEUR,20260402,153900,3985.0,3989.2,3985.0,3988.6
XAUEUR,20260402,154000,3987.5,3987.5,3983.8,3983.8
XAUEUR,20260402,154100,3983.3,3984.1,3981.1,3982.1
XAUEUR,20260402,154200,3981.6,3991.1,3981.6,3991.1
XAUEUR,20260402,154300,3992.9,3992.9,3988.4,3988.4
XAUEUR,20260402,154400,3987.3,3990.3,3987.3,3989.1
XAUEUR,20260402,154500,3990.1,3993.6,3990.1,3992.8
XAUEUR,20260402,154600,3993.3,3998.5,3992.9,3996.4
XAUEUR,20260402,154700,3995.8,4000.1,3995.8,4000.1
XAUEUR,20260402,154800,4001.6,4005.7,4001.2,4005.7
XAUEUR,20260402,154900,4006.8,4013.4,4006.8,4013.4
XAUEUR,20260402,155000,4015.0,4019.6,4012.9,4019.6
XAUEUR,20260402,155100,4019.0,4022.3,4017.6,4019.6
XAUEUR,20260402,155200,4019.8,4022.0,4019.8,4021.3
XAUEUR,20260402,155300,4019.8,4019.8,4015.2,4017.0
XAUEUR,20260402,155400,4017.4,4025.9,4017.4,4021.3
XAUEUR,20260402,155500,4020.6,4022.5,4019.4,4020.4
XAUEUR,20260402,155600,4020.7,4022.2,4018.8,4018.8
XAUEUR,20260402,155700,4018.5,4022.7,4018.5,4022.7
XAUEUR,20260402,155800,4022.8,4030.4,4022.8,4030.4
XAUEUR,20260402,155900,4030.9,4033.1,4030.4,4032.0
XAUEUR,20260402,160000,4030.8,4030.8,4027.3,4027.5
XAUEUR,20260402,160100,4028.8,4031.3,4021.3,4026.4
XAUEUR,20260402,160200,4024.5,4024.5,4018.7,4020.1
XAUEUR,20260402,160300,4020.4,4025.6,4019.8,4025.6
XAUEUR,20260402,160400,4021.9,4023.8,4021.0,4023.8
XAUEUR,20260402,160500,4024.9,4026.4,4023.1,4026.3
XAUEUR,20260402,160600,4026.2,4026.4,4022.1,4026.1
XAUEUR,20260402,160700,4026.9,4031.8,4026.8,4031.8
XAUEUR,20260402,160800,4031.6,4031.8,4028.8,4028.8
XAUEUR,20260402,160900,4028.1,4030.9,4028.1,4029.9
XAUEUR,20260402,161000,4031.2,4031.2,4028.7,4030.8
XAUEUR,20260402,161100,4031.0,4032.2,4030.0,4031.8
XAUEUR,20260402,161200,4030.9,4038.9,4030.9,4038.3
XAUEUR,20260402,161300,4037.4,4037.4,4032.5,4036.0
XAUEUR,20260402,161400,4034.9,4035.4,4031.8,4033.7
XAUEUR,20260402,161500,4034.8,4034.8,4030.0,4030.1
XAUEUR,20260402,161600,4030.3,4034.7,4029.3,4034.7
XAUEUR,20260402,161700,4035.4,4039.9,4034.7,4036.0
XAUEUR,20260402,161800,4035.4,4037.9,4035.0,4037.2
XAUEUR,20260402,161900,4036.9,4041.0,4036.6,4041.0
XAUEUR,20260402,162000,4040.7,4041.9,4038.5,4041.4
XAUEUR,20260402,162100,4040.1,4042.6,4039.4,4039.7
XAUEUR,20260402,162200,4040.3,4042.2,4040.3,4041.8
XAUEUR,20260402,162300,4042.6,4045.4,4042.0,4044.3
XAUEUR,20260402,162400,4045.3,4050.1,4045.3,4049.0
XAUEUR,20260402,162500,4049.3,4053.8,4049.3,4053.8
XAUEUR,20260402,162600,4053.4,4053.4,4045.9,4045.9
XAUEUR,20260402,162700,4046.0,4047.9,4044.7,4045.1
XAUEUR,20260402,162800,4044.8,4044.8,4042.1,4042.1
XAUEUR,20260402,162900,4042.5,4045.8,4042.5,4045.8
XAUEUR,20260402,163000,4045.6,4045.6,4042.6,4045.0
XAUEUR,20260402,163100,4045.5,4047.3,4044.4,4044.5
XAUEUR,20260402,163200,4044.6,4045.8,4043.8,4043.8
XAUEUR,20260402,163300,4043.2,4044.8,4042.5,4042.6
XAUEUR,20260402,163400,4043.5,4044.8,4042.0,4043.9
XAUEUR,20260402,163500,4045.6,4052.4,4044.8,4052.4
XAUEUR,20260402,163600,4049.4,4054.6,4049.4,4054.6
XAUEUR,20260402,163700,4056.8,4058.3,4051.5,4051.5
XAUEUR,20260402,163800,4052.3,4063.5,4052.3,4057.6
XAUEUR,20260402,163900,4059.1,4059.1,4050.3,4050.3
XAUEUR,20260402,164000,4048.5,4059.1,4048.5,4059.1
XAUEUR,20260402,164100,4055.6,4058.8,4055.6,4058.5
XAUEUR,20260402,164200,4059.5,4061.2,4056.3,4056.3
XAUEUR,20260402,164300,4054.3,4061.2,4054.3,4059.5
XAUEUR,20260402,164400,4060.8,4066.8,4059.7,4065.2
XAUEUR,20260402,164500,4064.2,4066.8,4059.5,4062.1
XAUEUR,20260402,164600,4062.2,4062.2,4060.5,4060.5
XAUEUR,20260402,164700,4059.9,4061.0,4056.8,4060.5
XAUEUR,20260402,164800,4059.3,4061.0,4056.5,4061.0
XAUEUR,20260402,164900,4061.6,4062.8,4057.4,4057.4
XAUEUR,20260402,165000,4056.8,4056.9,4053.9,4053.9
XAUEUR,20260402,165100,4053.7,4053.7,4047.4,4050.2
XAUEUR,20260402,165200,4049.5,4051.4,4049.5,4051.4
XAUEUR,20260402,165300,4051.0,4055.6,4051.0,4055.6
XAUEUR,20260402,165400,4055.9,4056.4,4052.4,4052.4
XAUEUR,20260402,165500,4053.2,4056.2,4053.2,4056.2
XAUEUR,20260402,165600,4056.8,4056.9,4054.3,4056.7
XAUEUR,20260402,165700,4056.8,4057.8,4055.1,4056.2
XAUEUR,20260402,165800,4055.0,4056.9,4052.8,4056.9
XAUEUR,20260402,165900,4057.0,4059.4,4057.0,4058.9
XAUEUR,20260402,170000,4058.0,4058.0,4052.6,4052.6
XAUEUR,20260402,170100,4053.6,4053.6,4048.9,4048.9
XAUEUR,20260402,170200,4050.2,4051.4,4049.0,4049.0
XAUEUR,20260402,170300,4048.8,4048.8,4045.5,4046.0
XAUEUR,20260402,170400,4045.8,4046.6,4043.1,4046.2
XAUEUR,20260402,170500,4045.9,4048.8,4044.4,4048.8
XAUEUR,20260402,170600,4049.4,4050.4,4045.2,4045.2
XAUEUR,20260402,170700,4043.6,4047.1,4043.6,4045.6
XAUEUR,20260402,170800,4044.3,4044.5,4043.1,4043.1
XAUEUR,20260402,170900,4041.5,4043.2,4041.4,4041.4
XAUEUR,20260402,171000,4041.3,4043.2,4040.8,4043.2
XAUEUR,20260402,171100,4043.0,4044.9,4042.4,4044.9
XAUEUR,20260402,171200,4046.0,4048.0,4046.0,4047.1
XAUEUR,20260402,171300,4046.8,4050.1,4046.8,4048.3
XAUEUR,20260402,171400,4049.5,4049.8,4047.5,4047.5
XAUEUR,20260402,171500,4045.2,4045.2,4042.4,4043.1
XAUEUR,20260402,171600,4043.2,4046.9,4043.2,4046.1
XAUEUR,20260402,171700,4046.8,4049.2,4046.8,4049.2
XAUEUR,20260402,171800,4048.7,4050.0,4046.5,4046.5
XAUEUR,20260402,171900,4046.8,4048.0,4043.9,4044.5
XAUEUR,20260402,172000,4045.2,4045.9,4044.4,4045.0
XAUEUR,20260402,172100,4044.9,4044.9,4039.5,4039.8
XAUEUR,20260402,172200,4039.4,4041.9,4039.4,4041.8
XAUEUR,20260402,172300,4042.7,4043.1,4037.0,4037.0
XAUEUR,20260402,172400,4037.4,4039.2,4036.8,4036.8
XAUEUR,20260402,172500,4036.9,4038.1,4036.9,4037.8
XAUEUR,20260402,172600,4038.3,4039.0,4036.1,4039.0
XAUEUR,20260402,172700,4039.9,4043.3,4039.9,4043.3
XAUEUR,20260402,172800,4043.1,4044.8,4041.1,4044.8
XAUEUR,20260402,172900,4046.5,4047.6,4046.5,4047.6
XAUEUR,20260402,173000,4047.2,4047.2,4044.1,4044.8
XAUEUR,20260402,173100,4045.9,4046.4,4044.4,4044.4
XAUEUR,20260402,173200,4044.1,4044.1,4042.8,4043.6
XAUEUR,20260402,173300,4043.2,4044.8,4042.1,4043.6
XAUEUR,20260402,173400,4043.2,4044.1,4042.8,4043.6
XAUEUR,20260402,173500,4044.5,4046.4,4044.0,4046.4
XAUEUR,20260402,173600,4046.9,4046.9,4044.0,4044.8
XAUEUR,20260402,173700,4045.2,4046.5,4045.2,4046.0
XAUEUR,20260402,173800,4045.9,4047.0,4045.9,4046.3
XAUEUR,20260402,173900,4046.1,4046.1,4044.0,4044.3
XAUEUR,20260402,174000,4045.0,4045.3,4042.3,4043.3
XAUEUR,20260402,174100,4043.1,4043.1,4040.3,4040.3
XAUEUR,20260402,174200,4040.5,4040.9,4039.1,4039.1
XAUEUR,20260402,174300,4040.0,4041.2,4038.5,4038.5
XAUEUR,20260402,174400,4038.0,4038.7,4037.3,4038.5
XAUEUR,20260402,174500,4038.7,4041.1,4038.7,4039.7
XAUEUR,20260402,174600,4039.6,4039.6,4035.5,4035.5
XAUEUR,20260402,174700,4035.4,4038.9,4035.3,4038.3
XAUEUR,20260402,174800,4037.9,4039.0,4036.6,4039.0
XAUEUR,20260402,174900,4039.2,4040.0,4036.3,4036.3
XAUEUR,20260402,175000,4037.0,4037.1,4035.5,4035.5
XAUEUR,20260402,175100,4035.8,4035.8,4032.6,4033.8
XAUEUR,20260402,175200,4034.3,4034.3,4030.9,4030.9
XAUEUR,20260402,175300,4030.8,4035.9,4030.8,4035.9
XAUEUR,20260402,175400,4035.8,4035.8,4032.1,4032.3
XAUEUR,20260402,175500,4032.6,4038.3,4032.6,4038.3
XAUEUR,20260402,175600,4038.2,4038.8,4037.1,4038.4
XAUEUR,20260402,175700,4039.5,4039.5,4033.6,4033.6
XAUEUR,20260402,175800,4033.2,4034.2,4030.8,4034.0
XAUEUR,20260402,175900,4034.1,4035.8,4034.1,4035.1
XAUEUR,20260402,180000,4035.3,4037.1,4035.3,4036.9
XAUEUR,20260402,180100,4037.0,4039.2,4036.4,4036.4
XAUEUR,20260402,180200,4036.6,4040.9,4036.6,4040.9
XAUEUR,20260402,180300,4041.0,4042.5,4040.6,4041.6
XAUEUR,20260402,180400,4042.0,4042.0,4040.6,4040.6
XAUEUR,20260402,180500,4040.2,4040.2,4037.3,4038.3
XAUEUR,20260402,180600,4038.1,4039.7,4038.0,4038.0
XAUEUR,20260402,180700,4038.4,4038.4,4036.4,4036.4
XAUEUR,20260402,180800,4035.8,4036.0,4033.9,4033.9
XAUEUR,20260402,180900,4033.2,4035.0,4029.7,4029.7
XAUEUR,20260402,181000,4028.0,4035.8,4028.0,4035.8
XAUEUR,20260402,181100,4035.6,4035.6,4032.2,4032.2
XAUEUR,20260402,181200,4031.8,4032.0,4030.5,4030.9
XAUEUR,20260402,181300,4030.6,4032.4,4030.4,4031.6
XAUEUR,20260402,181400,4031.0,4033.6,4031.0,4033.6
XAUEUR,20260402,181500,4033.4,4033.4,4031.8,4032.4
XAUEUR,20260402,181600,4032.5,4033.2,4031.7,4033.2
XAUEUR,20260402,181700,4032.0,4032.8,4031.6,4031.8
XAUEUR,20260402,181800,4030.9,4031.8,4030.0,4030.4
XAUEUR,20260402,181900,4030.8,4031.2,4028.4,4029.4
XAUEUR,20260402,182000,4030.3,4030.3,4025.9,4026.3
XAUEUR,20260402,182100,4026.1,4027.4,4024.5,4027.3
XAUEUR,20260402,182200,4027.4,4030.1,4027.4,4030.1
XAUEUR,20260402,182300,4029.6,4033.5,4029.5,4033.5
XAUEUR,20260402,182400,4033.4,4033.6,4031.5,4031.8
XAUEUR,20260402,182500,4031.9,4032.2,4030.1,4030.1
XAUEUR,20260402,182600,4030.0,4031.3,4029.9,4030.2
XAUEUR,20260402,182700,4030.1,4032.4,4030.1,4032.4
XAUEUR,20260402,182800,4032.3,4032.3,4030.9,4031.3
XAUEUR,20260402,182900,4031.2,4033.4,4031.2,4031.6
XAUEUR,20260402,183000,4032.1,4032.1,4029.8,4029.9
XAUEUR,20260402,183100,4029.6,4031.8,4029.6,4031.8
XAUEUR,20260402,183200,4031.9,4033.1,4031.9,4032.9
XAUEUR,20260402,183300,4032.2,4037.2,4032.0,4036.9
XAUEUR,20260402,183400,4037.1,4037.1,4033.2,4033.2
XAUEUR,20260402,183500,4033.0,4039.2,4032.6,4036.1
XAUEUR,20260402,183600,4035.9,4039.8,4035.9,4039.8
XAUEUR,20260402,183700,4040.0,4040.8,4037.6,4040.8
XAUEUR,20260402,183800,4041.4,4043.2,4040.4,4040.9
XAUEUR,20260402,183900,4041.0,4041.0,4038.0,4039.1
XAUEUR,20260402,184000,4039.0,4040.9,4038.6,4038.8
XAUEUR,20260402,184100,4039.4,4043.5,4039.4,4040.1
XAUEUR,20260402,184200,4040.6,4042.6,4039.8,4042.6
XAUEUR,20260402,184300,4041.6,4043.0,4041.6,4042.0
XAUEUR,20260402,184400,4042.1,4042.5,4041.4,4041.6
XAUEUR,20260402,184500,4042.1,4042.9,4035.3,4035.3
XAUEUR,20260402,184600,4034.3,4035.0,4033.8,4034.6
XAUEUR,20260402,184700,4035.2,4037.2,4035.2,4035.8
XAUEUR,20260402,184800,4034.9,4035.8,4034.2,4035.7
XAUEUR,20260402,184900,4036.0,4036.9,4035.3,4035.5
XAUEUR,20260402,185000,4035.7,4037.2,4035.7,4037.2
XAUEUR,20260402,185100,4037.4,4041.6,4036.4,4038.5
XAUEUR,20260402,185200,4038.2,4038.2,4036.5,4036.9
XAUEUR,20260402,185300,4037.1,4037.1,4036.2,4036.4
XAUEUR,20260402,185400,4036.5,4039.9,4036.4,4039.4
XAUEUR,20260402,185500,4041.2,4044.5,4039.8,4039.9
XAUEUR,20260402,185600,4039.8,4039.8,4038.2,4039.4
XAUEUR,20260402,185700,4039.7,4040.0,4038.2,4038.2
XAUEUR,20260402,185800,4038.3,4039.2,4038.3,4038.7
XAUEUR,20260402,185900,4038.8,4039.2,4036.9,4036.9
XAUEUR,20260402,190000,4037.6,4039.6,4037.6,4038.4
XAUEUR,20260402,190100,4037.3,4038.3,4036.3,4036.3
XAUEUR,20260402,190200,4036.0,4036.4,4035.6,4036.2
XAUEUR,20260402,190300,4036.0,4037.6,4036.0,4037.5
XAUEUR,20260402,190400,4037.7,4040.8,4036.9,4040.6
XAUEUR,20260402,190500,4040.0,4040.4,4039.3,4040.4
XAUEUR,20260402,190600,4040.0,4040.4,4039.1,4039.9
XAUEUR,20260402,190700,4040.0,4042.8,4040.0,4042.8
XAUEUR,20260402,190800,4043.1,4043.5,4041.8,4042.2
XAUEUR,20260402,190900,4042.5,4042.5,4038.4,4038.6
XAUEUR,20260402,191000,4037.8,4039.8,4037.7,4039.1
XAUEUR,20260402,191100,4039.4,4040.4,4039.4,4039.9
XAUEUR,20260402,191200,4039.1,4039.8,4037.9,4037.9
XAUEUR,20260402,191300,4038.1,4038.1,4036.4,4036.8
XAUEUR,20260402,191400,4037.0,4037.4,4036.7,4037.4
XAUEUR,20260402,191500,4038.5,4039.0,4038.4,4038.9
XAUEUR,20260402,191600,4039.6,4039.7,4038.5,4039.7
XAUEUR,20260402,191700,4039.5,4039.5,4038.1,4038.3
XAUEUR,20260402,191800,4038.2,4038.3,4036.6,4036.8
XAUEUR,20260402,191900,4037.0,4037.6,4036.8,4036.9
XAUEUR,20260402,192000,4037.3,4037.3,4036.3,4037.0
XAUEUR,20260402,192100,4037.9,4038.3,4037.0,4037.0
XAUEUR,20260402,192200,4036.2,4036.3,4035.3,4036.1
XAUEUR,20260402,192300,4036.2,4036.5,4035.3,4036.3
XAUEUR,20260402,192400,4036.4,4038.1,4036.4,4037.7
XAUEUR,20260402,192500,4038.0,4039.4,4037.6,4037.9
XAUEUR,20260402,192600,4038.2,4038.2,4036.0,4036.0
XAUEUR,20260402,192700,4035.7,4035.7,4034.4,4035.1
XAUEUR,20260402,192800,4035.0,4035.0,4033.2,4034.2
XAUEUR,20260402,192900,4034.5,4034.9,4029.5,4029.5
XAUEUR,20260402,193000,4030.1,4030.1,4028.9,4029.3
XAUEUR,20260402,193100,4028.8,4028.8,4025.6,4025.8
XAUEUR,20260402,193200,4025.7,4029.3,4025.3,4029.3
XAUEUR,20260402,193300,4029.0,4029.0,4027.8,4028.2
XAUEUR,20260402,193400,4028.0,4030.8,4028.0,4029.6
XAUEUR,20260402,193500,4028.6,4031.0,4028.4,4030.7
XAUEUR,20260402,193600,4030.0,4030.0,4027.9,4028.8
XAUEUR,20260402,193700,4028.1,4029.6,4028.1,4028.8
XAUEUR,20260402,193800,4028.9,4030.0,4028.9,4029.5
XAUEUR,20260402,193900,4029.2,4029.4,4028.8,4029.3
XAUEUR,20260402,194000,4029.1,4030.9,4029.0,4030.8
XAUEUR,20260402,194100,4031.1,4033.8,4031.1,4033.4
XAUEUR,20260402,194200,4032.9,4034.1,4032.9,4033.5
XAUEUR,20260402,194300,4032.9,4033.2,4030.8,4033.2
XAUEUR,20260402,194400,4033.1,4033.3,4032.6,4032.8
XAUEUR,20260402,194500,4032.7,4034.1,4032.7,4033.9
XAUEUR,20260402,194600,4034.0,4035.0,4033.1,4033.1
XAUEUR,20260402,194700,4033.4,4033.6,4032.1,4033.6
XAUEUR,20260402,194800,4033.4,4033.5,4032.1,4032.1
XAUEUR,20260402,194900,4032.4,4032.4,4029.8,4029.8
XAUEUR,20260402,195000,4029.6,4029.6,4026.5,4026.5
XAUEUR,20260402,195100,4026.9,4030.3,4026.9,4030.3
XAUEUR,20260402,195200,4030.2,4030.2,4028.6,4029.1
XAUEUR,20260402,195300,4029.0,4029.7,4026.0,4026.0
XAUEUR,20260402,195400,4026.6,4028.8,4026.6,4028.3
XAUEUR,20260402,195500,4027.8,4029.3,4027.3,4029.3
XAUEUR,20260402,195600,4029.2,4030.8,4029.2,4030.2
XAUEUR,20260402,195700,4030.1,4030.9,4029.9,4030.5
XAUEUR,20260402,195800,4030.6,4030.9,4030.3,4030.6
XAUEUR,20260402,195900,4031.1,4031.1,4028.8,4028.8
XAUEUR,20260402,200000,4028.5,4029.4,4027.8,4029.0
XAUEUR,20260402,200100,4029.3,4031.9,4029.3,4030.4
XAUEUR,20260402,200200,4030.8,4030.9,4027.7,4028.8
XAUEUR,20260402,200300,4028.9,4030.8,4028.9,4030.8
XAUEUR,20260402,200400,4030.9,4031.9,4030.3,4031.3
XAUEUR,20260402,200500,4031.4,4032.5,4030.9,4032.5
XAUEUR,20260402,200600,4032.9,4036.0,4032.9,4035.1
XAUEUR,20260402,200700,4035.2,4035.6,4033.8,4035.3
XAUEUR,20260402,200800,4035.4,4035.8,4034.9,4035.3
XAUEUR,20260402,200900,4034.9,4034.9,4033.8,4034.0
XAUEUR,20260402,201000,4034.1,4035.4,4034.1,4035.3
XAUEUR,20260402,201100,4035.0,4037.1,4034.9,4036.4
XAUEUR,20260402,201200,4036.5,4037.4,4036.5,4037.4
XAUEUR,20260402,201300,4037.1,4037.1,4034.9,4034.9
XAUEUR,20260402,201400,4034.8,4034.8,4033.9,4034.5
XAUEUR,20260402,201500,4034.4,4034.4,4033.5,4033.5
XAUEUR,20260402,201600,4033.6,4033.8,4032.6,4033.2
XAUEUR,20260402,201700,4033.4,4034.2,4032.8,4032.8
XAUEUR,20260402,201800,4033.5,4035.1,4033.4,4034.5
XAUEUR,20260402,201900,4034.3,4034.9,4033.9,4033.9
XAUEUR,20260402,202000,4034.3,4034.4,4032.7,4033.4
XAUEUR,20260402,202100,4033.5,4034.6,4033.1,4034.3
XAUEUR,20260402,202200,4034.8,4035.8,4034.6,4035.6
XAUEUR,20260402,202300,4035.4,4035.4,4033.8,4034.0
XAUEUR,20260402,202400,4034.6,4034.8,4034.2,4034.2
XAUEUR,20260402,202500,4034.3,4035.1,4032.9,4032.9
XAUEUR,20260402,202600,4032.6,4032.8,4032.2,4032.4
XAUEUR,20260402,202700,4032.9,4033.5,4032.5,4033.4
XAUEUR,20260402,202800,4033.1,4033.2,4032.0,4032.2
XAUEUR,20260402,202900,4032.4,4032.8,4031.4,4031.6
XAUEUR,20260402,203000,4031.8,4032.9,4031.6,4032.4
XAUEUR,20260402,203100,4033.2,4037.0,4033.2,4037.0
XAUEUR,20260402,203200,4037.1,4037.6,4036.6,4036.6
XAUEUR,20260402,203300,4036.7,4037.3,4036.3,4036.3
XAUEUR,20260402,203400,4036.0,4037.1,4035.9,4037.0
XAUEUR,20260402,203500,4036.6,4038.9,4036.6,4038.8
XAUEUR,20260402,203600,4038.9,4039.1,4037.8,4037.8
XAUEUR,20260402,203700,4038.6,4039.4,4038.3,4039.3
XAUEUR,20260402,203800,4039.4,4039.4,4038.2,4038.9
XAUEUR,20260402,203900,4039.2,4039.2,4035.8,4035.8
XAUEUR,20260402,204000,4035.6,4036.2,4035.4,4036.2
XAUEUR,20260402,204100,4036.0,4037.8,4036.0,4037.8
XAUEUR,20260402,204200,4038.5,4041.2,4037.8,4039.5
XAUEUR,20260402,204300,4039.7,4040.4,4039.6,4040.2
XAUEUR,20260402,204400,4040.1,4040.1,4038.8,4039.4
XAUEUR,20260402,204500,4039.3,4040.9,4039.3,4040.9
XAUEUR,20260402,204600,4041.0,4041.9,4040.8,4041.9
XAUEUR,20260402,204700,4042.0,4043.7,4041.8,4043.3
XAUEUR,20260402,204800,4043.4,4044.2,4043.4,4043.4
XAUEUR,20260402,204900,4043.6,4045.8,4043.6,4044.2
XAUEUR,20260402,205000,4044.0,4045.9,4044.0,4045.8
XAUEUR,20260402,205100,4046.0,4047.2,4044.1,4044.1
XAUEUR,20260402,205200,4043.5,4044.4,4042.5,4042.5
XAUEUR,20260402,205300,4042.4,4045.4,4041.9,4045.4
XAUEUR,20260402,205400,4046.2,4046.6,4045.8,4046.3
XAUEUR,20260402,205500,4046.0,4046.0,4044.8,4045.3
XAUEUR,20260402,205600,4045.4,4045.4,4044.8,4045.0
XAUEUR,20260402,205700,4044.9,4045.4,4044.4,4044.8
XAUEUR,20260402,205800,4044.9,4046.3,4044.9,4046.0
XAUEUR,20260402,205900,4046.5,4048.6,4046.5,4048.5
XAUEUR,20260402,210000,4048.6,4048.6,4046.1,4046.2
XAUEUR,20260402,210100,4046.8,4048.6,4046.8,4048.0
XAUEUR,20260402,210200,4048.4,4049.4,4048.1,4049.4
XAUEUR,20260402,210300,4049.7,4051.4,4049.6,4051.0
XAUEUR,20260402,210400,4050.3,4050.3,4049.5,4049.5
XAUEUR,20260402,210500,4048.8,4048.9,4047.2,4048.3
XAUEUR,20260402,210600,4049.1,4053.1,4049.1,4052.8
XAUEUR,20260402,210700,4052.7,4053.3,4052.2,4052.3
XAUEUR,20260402,210800,4052.4,4053.4,4052.4,4053.4
XAUEUR,20260402,210900,4053.6,4055.1,4053.6,4054.0
XAUEUR,20260402,211000,4054.3,4054.9,4053.9,4054.9
XAUEUR,20260402,211100,4055.3,4056.2,4054.8,4056.2
XAUEUR,20260402,211200,4056.3,4056.7,4055.4,4055.7
XAUEUR,20260402,211300,4055.9,4055.9,4053.9,4053.9
XAUEUR,20260402,211400,4052.6,4052.6,4051.4,4051.5
XAUEUR,20260402,211500,4051.6,4051.6,4050.8,4050.8
XAUEUR,20260402,211600,4050.9,4051.6,4049.3,4049.3
XAUEUR,20260402,211700,4049.2,4049.4,4048.7,4048.9
XAUEUR,20260402,211800,4049.0,4050.1,4048.8,4049.2
XAUEUR,20260402,211900,4048.8,4048.8,4047.6,4047.6
XAUEUR,20260402,212000,4047.4,4048.1,4047.2,4048.1
XAUEUR,20260402,212100,4047.9,4047.9,4046.4,4046.6
XAUEUR,20260402,212200,4046.5,4047.1,4046.0,4046.0
XAUEUR,20260402,212300,4046.1,4046.2,4044.9,4045.3
XAUEUR,20260402,212400,4046.4,4050.8,4046.1,4050.8
XAUEUR,20260402,212500,4051.5,4051.5,4048.0,4049.4
XAUEUR,20260402,212600,4049.0,4049.1,4047.4,4047.4
XAUEUR,20260402,212700,4047.9,4048.5,4047.3,4048.5
XAUEUR,20260402,212800,4047.9,4048.8,4047.9,4048.1
XAUEUR,20260402,212900,4047.6,4047.6,4044.2,4044.2
XAUEUR,20260402,213000,4043.7,4043.7,4042.1,4043.0
XAUEUR,20260402,213100,4042.6,4042.9,4040.4,4041.8
XAUEUR,20260402,213200,4042.3,4043.0,4041.3,4042.7
XAUEUR,20260402,213300,4043.0,4043.7,4042.0,4042.0
XAUEUR,20260402,213400,4042.2,4042.9,4041.3,4041.3
XAUEUR,20260402,213500,4041.6,4042.1,4041.4,4042.1
XAUEUR,20260402,213600,4041.8,4043.3,4041.8,4042.2
XAUEUR,20260402,213700,4041.6,4042.1,4041.5,4041.5
XAUEUR,20260402,213800,4040.8,4041.0,4040.0,4040.0
XAUEUR,20260402,213900,4039.8,4040.9,4039.8,4040.6
XAUEUR,20260402,214000,4040.4,4042.0,4039.9,4042.0
XAUEUR,20260402,214100,4041.9,4043.9,4041.9,4043.6
XAUEUR,20260402,214200,4043.5,4045.0,4043.5,4044.7
XAUEUR,20260402,214300,4044.8,4045.0,4044.1,4044.8
XAUEUR,20260402,214400,4044.7,4044.7,4044.0,4044.6
XAUEUR,20260402,214500,4044.5,4044.7,4044.2,4044.2
XAUEUR,20260402,214600,4044.3,4045.5,4044.3,4044.8
XAUEUR,20260402,214700,4045.0,4045.3,4044.3,4045.0
XAUEUR,20260402,214800,4045.2,4046.6,4045.2,4046.5
XAUEUR,20260402,214900,4047.0,4047.0,4046.1,4046.6
XAUEUR,20260402,215000,4046.1,4046.7,4046.0,4046.7
XAUEUR,20260402,215100,4047.2,4049.6,4047.2,4048.2
XAUEUR,20260402,215200,4048.0,4049.1,4047.0,4049.0
XAUEUR,20260402,215300,4049.3,4050.7,4049.2,4050.5
XAUEUR,20260402,215400,4050.2,4050.9,4050.2,4050.8
XAUEUR,20260402,215500,4051.1,4052.2,4051.1,4052.2
XAUEUR,20260402,215600,4052.1,4052.1,4050.2,4051.9
XAUEUR,20260402,215700,4051.8,4051.9,4050.9,4050.9
XAUEUR,20260402,215800,4050.8,4050.9,4050.1,4050.9
XAUEUR,20260402,215900,4051.0,4053.1,4051.0,4053.0
XAUEUR,20260402,220000,4052.9,4053.8,4051.7,4051.7
XAUEUR,20260402,220100,4050.2,4052.9,4050.2,4052.9
XAUEUR,20260402,220200,4052.8,4053.9,4052.7,4053.9
XAUEUR,20260402,220300,4053.8,4053.8,4052.4,4052.6
XAUEUR,20260402,220400,4052.4,4053.4,4052.4,4053.2
XAUEUR,20260402,220500,4053.1,4053.6,4052.8,4052.8
XAUEUR,20260402,220600,4052.9,4053.2,4052.6,4053.2
XAUEUR,20260402,220700,4053.1,4053.1,4052.0,4052.2
XAUEUR,20260402,220800,4052.3,4052.5,4051.9,4052.5
XAUEUR,20260402,220900,4052.6,4052.6,4051.6,4051.6
XAUEUR,20260402,221000,4051.5,4051.9,4051.5,4051.9
XAUEUR,20260402,221100,4052.1,4052.8,4052.1,4052.8
XAUEUR,20260402,221200,4053.0,4053.6,4053.0,4053.0
XAUEUR,20260402,221300,4053.1,4053.1,4051.1,4051.1
XAUEUR,20260402,221400,4050.8,4050.9,4050.1,4050.8
XAUEUR,20260402,221500,4050.9,4050.9,4050.3,4050.9
XAUEUR,20260402,221600,4051.0,4051.2,4050.8,4050.8
XAUEUR,20260402,221700,4050.7,4050.9,4050.1,4050.3
XAUEUR,20260402,221800,4050.6,4051.1,4050.5,4050.5
XAUEUR,20260402,221900,4049.6,4049.6,4045.7,4045.7
XAUEUR,20260402,222000,4045.6,4046.1,4045.1,4045.9
XAUEUR,20260402,222100,4045.5,4045.5,4044.3,4044.8
XAUEUR,20260402,222200,4044.6,4044.6,4043.4,4043.8
XAUEUR,20260402,222300,4043.7,4044.3,4042.8,4042.8
XAUEUR,20260402,222400,4042.5,4043.4,4042.5,4043.4
XAUEUR,20260402,222500,4043.5,4044.6,4043.5,4044.3
XAUEUR,20260402,222600,4044.2,4045.6,4044.2,4045.6
XAUEUR,20260402,222700,4046.2,4047.1,4046.2,4046.5
XAUEUR,20260402,222800,4046.6,4047.0,4046.6,4046.9
XAUEUR,20260402,222900,4046.8,4046.8,4046.0,4046.0
XAUEUR,20260402,223000,4045.9,4046.5,4045.7,4046.0
XAUEUR,20260402,223100,4045.5,4047.3,4045.5,4047.1
XAUEUR,20260402,223200,4047.0,4048.3,4047.0,4047.8
XAUEUR,20260402,223300,4047.9,4048.6,4047.9,4048.3
XAUEUR,20260402,223400,4048.2,4049.2,4047.8,4049.2
XAUEUR,20260402,223500,4049.0,4049.3,4048.7,4049.3
XAUEUR,20260402,223600,4049.2,4049.9,4049.2,4049.8
XAUEUR,20260402,223700,4049.9,4049.9,4048.5,4048.5
XAUEUR,20260402,223800,4048.7,4048.8,4048.2,4048.3
XAUEUR,20260402,223900,4048.4,4049.3,4048.4,4048.6
XAUEUR,20260402,224000,4048.5,4048.6,4048.3,4048.6
XAUEUR,20260402,224100,4048.5,4048.6,4048.3,4048.3
XAUEUR,20260402,224200,4048.2,4048.2,4047.4,4047.4
XAUEUR,20260402,224300,4047.2,4047.3,4046.7,4046.7
XAUEUR,20260402,224400,4046.4,4046.6,4045.9,4046.6
XAUEUR,20260402,224500,4046.7,4047.4,4046.6,4046.6
XAUEUR,20260402,224600,4046.5,4048.2,4046.1,4047.8
XAUEUR,20260402,224700,4047.4,4049.7,4047.4,4049.7
XAUEUR,20260402,224800,4049.3,4049.3,4047.8,4047.8
XAUEUR,20260402,224900,4047.9,4048.4,4047.8,4048.4
XAUEUR,20260402,225000,4048.3,4048.3,4047.4,4047.6
XAUEUR,20260402,225100,4047.8,4048.7,4047.3,4048.3
XAUEUR,20260402,225200,4048.2,4048.2,4047.6,4047.7
XAUEUR,20260402,225300,4047.6,4048.5,4047.4,4047.8
XAUEUR,20260402,225400,4047.2,4047.2,4045.1,4047.2
XAUEUR,20260402,225500,4047.1,4048.4,4047.0,4048.3
XAUEUR,20260402,225600,4048.5,4049.6,4048.5,4048.9
XAUEUR,20260402,225700,4048.8,4049.3,4048.5,4049.3
XAUEUR,20260402,225800,4049.9,4052.0,4049.9,4052.0
XAUEUR,20260402,225900,4051.9,4053.4,4051.9,4052.6
XAUEUR,20260402,230000,4052.3,4052.3,4052.2,4052.2
XAUEUR,20260402,230100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,230900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,231900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,232900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,233900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,234900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235000,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235100,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235200,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235300,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235400,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235500,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235600,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235700,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235800,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260402,235900,4052.2,4052.2,4052.2,4052.2
XAUEUR,20260403,000000,4052.2,4052.2,4052.2,4052.2
XAGEUR,20260402,000100,64.67,64.67,64.66,64.66
XAGEUR,20260402,000200,64.67,64.67,64.65,64.65
XAGEUR,20260402,000300,64.62,64.62,64.62,64.62
XAGEUR,20260402,000400,64.62,64.62,64.62,64.62
XAGEUR,20260402,000500,64.62,64.62,64.62,64.62
XAGEUR,20260402,000600,64.62,64.62,64.53,64.53
XAGEUR,20260402,000700,64.28,64.40,64.24,64.40
XAGEUR,20260402,000800,64.47,64.76,64.13,64.76
XAGEUR,20260402,000900,64.75,64.76,64.68,64.68
XAGEUR,20260402,001000,64.64,64.64,64.37,64.37
XAGEUR,20260402,001100,64.39,65.50,64.39,64.86
XAGEUR,20260402,001200,64.88,64.90,64.24,64.57
XAGEUR,20260402,001300,64.57,64.57,64.57,64.57
XAGEUR,20260402,001400,64.85,64.85,64.79,64.79
XAGEUR,20260402,001500,64.79,64.79,64.79,64.79
XAGEUR,20260402,001600,64.79,64.80,64.78,64.80
XAGEUR,20260402,001700,64.81,64.81,64.78,64.81
XAGEUR,20260402,001800,64.81,64.81,64.81,64.81
XAGEUR,20260402,001900,64.81,64.81,64.81,64.81
XAGEUR,20260402,002000,64.96,64.96,64.92,64.92
XAGEUR,20260402,002100,64.92,64.92,64.76,64.76
XAGEUR,20260402,002200,64.71,64.71,64.31,64.31
XAGEUR,20260402,002300,64.30,64.31,64.30,64.31
XAGEUR,20260402,002400,64.90,64.90,64.40,64.40
XAGEUR,20260402,002500,64.42,64.46,64.42,64.46
XAGEUR,20260402,002600,64.61,64.61,64.51,64.54
XAGEUR,20260402,002700,64.60,64.69,64.51,64.55
XAGEUR,20260402,002800,64.58,64.73,64.57,64.73
XAGEUR,20260402,002900,64.74,64.75,64.70,64.71
XAGEUR,20260402,003000,64.72,64.74,64.72,64.74
XAGEUR,20260402,003100,64.75,64.76,64.74,64.74
XAGEUR,20260402,003200,64.75,64.78,64.72,64.78
XAGEUR,20260402,003300,64.79,64.80,64.76,64.76
XAGEUR,20260402,003400,64.75,64.83,64.75,64.83
XAGEUR,20260402,003500,64.82,64.89,64.82,64.89
XAGEUR,20260402,003600,64.88,64.95,64.88,64.94
XAGEUR,20260402,003700,64.93,64.93,64.91,64.93
XAGEUR,20260402,003800,64.94,64.94,64.88,64.88
XAGEUR,20260402,003900,64.89,64.89,64.87,64.87
XAGEUR,20260402,004000,64.86,64.88,64.86,64.87
XAGEUR,20260402,004100,64.86,64.88,64.85,64.88
XAGEUR,20260402,004200,64.86,64.86,64.83,64.85
XAGEUR,20260402,004300,64.86,64.86,64.84,64.84
XAGEUR,20260402,004400,64.85,64.85,64.85,64.85
XAGEUR,20260402,004500,64.84,64.90,64.83,64.90
XAGEUR,20260402,004600,64.91,64.93,64.89,64.92
XAGEUR,20260402,004700,64.91,64.94,64.91,64.94
XAGEUR,20260402,004800,64.93,64.97,64.93,64.97
XAGEUR,20260402,004900,64.96,65.00,64.96,65.00
XAGEUR,20260402,005000,64.98,64.98,64.96,64.97
XAGEUR,20260402,005100,64.96,64.96,64.94,64.94
XAGEUR,20260402,005200,64.97,64.99,64.94,64.94
XAGEUR,20260402,005300,64.93,64.95,64.91,64.95
XAGEUR,20260402,005400,64.96,65.01,64.96,65.01
XAGEUR,20260402,005500,65.00,65.05,65.00,65.05
XAGEUR,20260402,005600,65.06,65.06,65.05,65.05
XAGEUR,20260402,005700,65.03,65.03,64.98,64.98
XAGEUR,20260402,005800,64.97,64.97,64.95,64.96
XAGEUR,20260402,005900,64.95,64.97,64.92,64.97
XAGEUR,20260402,010000,64.96,64.97,64.96,64.97
XAGEUR,20260402,010100,64.96,64.96,64.94,64.94
XAGEUR,20260402,010200,64.95,64.96,64.94,64.96
XAGEUR,20260402,010300,64.97,65.00,64.97,64.99
XAGEUR,20260402,010400,64.98,64.99,64.97,64.99
XAGEUR,20260402,010500,64.98,65.08,64.98,65.08
XAGEUR,20260402,010600,65.07,65.11,65.07,65.11
XAGEUR,20260402,010700,65.10,65.14,65.10,65.14
XAGEUR,20260402,010800,65.15,65.16,65.13,65.13
XAGEUR,20260402,010900,65.14,65.17,65.14,65.17
XAGEUR,20260402,011000,65.19,65.22,65.19,65.21
XAGEUR,20260402,011100,65.22,65.25,65.22,65.24
XAGEUR,20260402,011200,65.23,65.23,65.21,65.21
XAGEUR,20260402,011300,65.22,65.24,65.21,65.21
XAGEUR,20260402,011400,65.20,65.20,65.20,65.20
XAGEUR,20260402,011500,65.21,65.28,65.21,65.28
XAGEUR,20260402,011600,65.27,65.28,65.26,65.26
XAGEUR,20260402,011700,65.28,65.29,65.26,65.26
XAGEUR,20260402,011800,65.27,65.30,65.26,65.30
XAGEUR,20260402,011900,65.29,65.30,65.28,65.28
XAGEUR,20260402,012000,65.29,65.38,65.29,65.36
XAGEUR,20260402,012100,65.35,65.36,65.32,65.32
XAGEUR,20260402,012200,65.33,65.38,65.33,65.36
XAGEUR,20260402,012300,65.35,65.35,65.35,65.35
XAGEUR,20260402,012400,65.34,65.34,65.33,65.33
XAGEUR,20260402,012500,65.32,65.32,65.27,65.27
XAGEUR,20260402,012600,65.26,65.28,65.26,65.28
XAGEUR,20260402,012700,65.28,65.28,65.27,65.27
XAGEUR,20260402,012800,65.28,65.30,65.28,65.28
XAGEUR,20260402,012900,65.29,65.29,65.28,65.28
XAGEUR,20260402,013000,65.27,65.28,65.27,65.28
XAGEUR,20260402,013100,65.29,65.34,65.29,65.34
XAGEUR,20260402,013200,65.35,65.35,65.31,65.33
XAGEUR,20260402,013300,65.32,65.32,65.30,65.30
XAGEUR,20260402,013400,65.31,65.31,65.28,65.28
XAGEUR,20260402,013500,65.27,65.27,65.24,65.26
XAGEUR,20260402,013600,65.27,65.27,65.23,65.23
XAGEUR,20260402,013700,65.22,65.22,65.22,65.22
XAGEUR,20260402,013800,65.21,65.21,65.19,65.19
XAGEUR,20260402,013900,65.20,65.20,65.18,65.19
XAGEUR,20260402,014000,65.20,65.22,65.20,65.22
XAGEUR,20260402,014100,65.23,65.25,65.23,65.24
XAGEUR,20260402,014200,65.25,65.25,65.23,65.24
XAGEUR,20260402,014300,65.25,65.26,65.23,65.23
XAGEUR,20260402,014400,65.21,65.22,65.21,65.22
XAGEUR,20260402,014500,65.21,65.21,65.18,65.19
XAGEUR,20260402,014600,65.18,65.18,65.12,65.12
XAGEUR,20260402,014700,65.11,65.11,65.07,65.07
XAGEUR,20260402,014800,65.06,65.10,65.06,65.10
XAGEUR,20260402,014900,65.09,65.09,65.06,65.06
XAGEUR,20260402,015000,65.07,65.08,65.07,65.08
XAGEUR,20260402,015100,65.09,65.09,65.07,65.07
XAGEUR,20260402,015200,65.03,65.03,64.99,65.00
XAGEUR,20260402,015300,65.01,65.03,65.01,65.02
XAGEUR,20260402,015400,65.01,65.02,64.98,64.98
XAGEUR,20260402,015500,64.99,64.99,64.98,64.99
XAGEUR,20260402,015600,64.98,64.99,64.97,64.97
XAGEUR,20260402,015700,64.96,64.96,64.94,64.94
XAGEUR,20260402,015800,64.95,65.00,64.95,65.00
XAGEUR,20260402,015900,64.99,64.99,64.97,64.99
XAGEUR,20260402,020000,65.00,65.01,65.00,65.00
XAGEUR,20260402,020100,64.99,64.99,64.92,64.94
XAGEUR,20260402,020200,64.95,65.04,64.95,65.03
XAGEUR,20260402,020300,65.04,65.04,64.97,64.97
XAGEUR,20260402,020400,64.98,64.98,64.95,64.96
XAGEUR,20260402,020500,64.97,65.03,64.96,64.98
XAGEUR,20260402,020600,65.01,65.08,65.00,65.08
XAGEUR,20260402,020700,65.06,65.09,65.05,65.08
XAGEUR,20260402,020800,65.07,65.07,65.00,65.05
XAGEUR,20260402,020900,65.06,65.13,65.06,65.13
XAGEUR,20260402,021000,65.12,65.12,65.11,65.12
XAGEUR,20260402,021100,65.14,65.16,65.12,65.14
XAGEUR,20260402,021200,65.12,65.30,65.11,65.30
XAGEUR,20260402,021300,65.28,65.32,65.24,65.32
XAGEUR,20260402,021400,65.33,65.33,65.31,65.31
XAGEUR,20260402,021500,65.31,65.33,65.30,65.33
XAGEUR,20260402,021600,65.36,65.36,65.34,65.35
XAGEUR,20260402,021700,65.36,65.38,65.35,65.38
XAGEUR,20260402,021800,65.39,65.41,65.39,65.39
XAGEUR,20260402,021900,65.40,65.42,65.39,65.41
XAGEUR,20260402,022000,65.40,65.42,65.39,65.41
XAGEUR,20260402,022100,65.40,65.42,65.39,65.42
XAGEUR,20260402,022200,65.43,65.43,65.38,65.38
XAGEUR,20260402,022300,65.33,65.33,65.31,65.31
XAGEUR,20260402,022400,65.30,65.33,65.30,65.33
XAGEUR,20260402,022500,65.32,65.33,65.31,65.31
XAGEUR,20260402,022600,65.30,65.31,65.28,65.31
XAGEUR,20260402,022700,65.30,65.31,65.28,65.28
XAGEUR,20260402,022800,65.27,65.28,65.24,65.25
XAGEUR,20260402,022900,65.26,65.26,65.26,65.26
XAGEUR,20260402,023000,65.25,65.27,65.25,65.25
XAGEUR,20260402,023100,65.24,65.24,65.23,65.23
XAGEUR,20260402,023200,65.22,65.22,65.17,65.17
XAGEUR,20260402,023300,65.18,65.20,65.18,65.19
XAGEUR,20260402,023400,65.20,65.24,65.20,65.22
XAGEUR,20260402,023500,65.23,65.25,65.22,65.22
XAGEUR,20260402,023600,65.23,65.24,65.18,65.19
XAGEUR,20260402,023700,65.18,65.18,65.11,65.16
XAGEUR,20260402,023800,65.14,65.17,65.12,65.17
XAGEUR,20260402,023900,65.16,65.16,65.14,65.14
XAGEUR,20260402,024000,65.15,65.21,65.15,65.21
XAGEUR,20260402,024100,65.20,65.22,65.19,65.22
XAGEUR,20260402,024200,65.23,65.27,65.23,65.27
XAGEUR,20260402,024300,65.29,65.34,65.29,65.34
XAGEUR,20260402,024400,65.33,65.33,65.29,65.31
XAGEUR,20260402,024500,65.30,65.30,65.25,65.25
XAGEUR,20260402,024600,65.24,65.24,65.19,65.21
XAGEUR,20260402,024700,65.20,65.34,65.20,65.34
XAGEUR,20260402,024800,65.33,65.33,65.29,65.31
XAGEUR,20260402,024900,65.30,65.31,65.26,65.26
XAGEUR,20260402,025000,65.27,65.28,65.25,65.25
XAGEUR,20260402,025100,65.26,65.26,65.19,65.19
XAGEUR,20260402,025200,65.20,65.20,65.14,65.14
XAGEUR,20260402,025300,65.15,65.17,65.15,65.16
XAGEUR,20260402,025400,65.17,65.18,65.09,65.09
XAGEUR,20260402,025500,65.11,65.11,65.05,65.06
XAGEUR,20260402,025600,65.07,65.10,65.00,65.00
XAGEUR,20260402,025700,65.01,65.11,65.01,65.10
XAGEUR,20260402,025800,65.09,65.11,65.09,65.10
XAGEUR,20260402,025900,65.11,65.14,65.11,65.14
XAGEUR,20260402,030000,65.15,65.17,65.12,65.13
XAGEUR,20260402,030100,65.11,65.12,64.99,65.03
XAGEUR,20260402,030200,65.04,65.08,64.97,64.97
XAGEUR,20260402,030300,64.99,65.01,64.97,64.99
XAGEUR,20260402,030400,64.98,64.98,64.62,64.62
XAGEUR,20260402,030500,64.72,64.72,64.37,64.44
XAGEUR,20260402,030600,64.38,64.38,64.25,64.25
XAGEUR,20260402,030700,64.15,64.19,63.69,63.69
XAGEUR,20260402,030800,63.57,63.80,63.33,63.61
XAGEUR,20260402,030900,63.59,63.99,63.59,63.99
XAGEUR,20260402,031000,64.00,64.17,64.00,64.16
XAGEUR,20260402,031100,64.17,64.36,64.14,64.29
XAGEUR,20260402,031200,64.33,64.35,64.26,64.29
XAGEUR,20260402,031300,64.31,64.32,64.12,64.23
XAGEUR,20260402,031400,64.20,64.33,64.19,64.20
XAGEUR,20260402,031500,64.19,64.32,64.14,64.25
XAGEUR,20260402,031600,64.22,64.26,64.11,64.15
XAGEUR,20260402,031700,64.17,64.25,64.06,64.14
XAGEUR,20260402,031800,64.16,64.16,63.82,63.84
XAGEUR,20260402,031900,63.86,63.87,63.77,63.82
XAGEUR,20260402,032000,63.79,63.79,63.59,63.61
XAGEUR,20260402,032100,63.60,63.67,63.46,63.67
XAGEUR,20260402,032200,63.64,63.78,63.47,63.47
XAGEUR,20260402,032300,63.46,63.46,63.32,63.32
XAGEUR,20260402,032400,63.33,63.56,63.33,63.56
XAGEUR,20260402,032500,63.63,63.65,63.49,63.49
XAGEUR,20260402,032600,63.46,63.46,63.14,63.14
XAGEUR,20260402,032700,63.18,63.22,63.12,63.15
XAGEUR,20260402,032800,63.14,63.21,63.14,63.19
XAGEUR,20260402,032900,63.17,63.28,63.10,63.28
XAGEUR,20260402,033000,63.32,63.32,63.18,63.25
XAGEUR,20260402,033100,63.14,63.18,62.76,62.85
XAGEUR,20260402,033200,62.82,62.82,62.67,62.68
XAGEUR,20260402,033300,62.71,62.79,62.58,62.79
XAGEUR,20260402,033400,62.73,62.85,62.62,62.62
XAGEUR,20260402,033500,62.66,63.01,62.66,63.01
XAGEUR,20260402,033600,62.99,63.01,62.86,62.88
XAGEUR,20260402,033700,62.98,63.09,62.94,63.07
XAGEUR,20260402,033800,63.02,63.06,62.94,62.94
XAGEUR,20260402,033900,62.93,63.04,62.93,62.95
XAGEUR,20260402,034000,62.97,63.11,62.92,63.10
XAGEUR,20260402,034100,63.15,63.27,63.11,63.26
XAGEUR,20260402,034200,63.27,63.29,63.23,63.26
XAGEUR,20260402,034300,63.24,63.35,63.22,63.22
XAGEUR,20260402,034400,63.21,63.22,63.09,63.20
XAGEUR,20260402,034500,63.22,63.22,62.99,62.99
XAGEUR,20260402,034600,62.98,63.01,62.94,62.94
XAGEUR,20260402,034700,62.95,63.08,62.94,63.06
XAGEUR,20260402,034800,62.96,62.96,62.76,62.76
XAGEUR,20260402,034900,62.82,63.06,62.82,62.98
XAGEUR,20260402,035000,63.01,63.12,63.01,63.07
XAGEUR,20260402,035100,63.06,63.25,63.06,63.25
XAGEUR,20260402,035200,63.26,63.37,63.26,63.37
XAGEUR,20260402,035300,63.35,63.38,63.25,63.25
XAGEUR,20260402,035400,63.30,63.36,63.20,63.20
XAGEUR,20260402,035500,63.22,63.22,63.11,63.19
XAGEUR,20260402,035600,63.23,63.27,63.20,63.25
XAGEUR,20260402,035700,63.28,63.29,63.15,63.15
XAGEUR,20260402,035800,63.16,63.21,63.08,63.09
XAGEUR,20260402,035900,63.14,63.14,63.06,63.11
XAGEUR,20260402,040000,63.10,63.21,63.10,63.12
XAGEUR,20260402,040100,63.15,63.17,63.10,63.17
XAGEUR,20260402,040200,63.13,63.13,63.07,63.12
XAGEUR,20260402,040300,63.11,63.17,63.07,63.15
XAGEUR,20260402,040400,63.13,63.14,63.03,63.06
XAGEUR,20260402,040500,63.03,63.06,63.00,63.01
XAGEUR,20260402,040600,63.10,63.10,62.89,62.89
XAGEUR,20260402,040700,62.97,62.99,62.91,62.99
XAGEUR,20260402,040800,63.01,63.14,62.97,63.11
XAGEUR,20260402,040900,63.10,63.10,62.91,62.91
XAGEUR,20260402,041000,62.89,62.93,62.86,62.93
XAGEUR,20260402,041100,62.92,63.00,62.88,63.00
XAGEUR,20260402,041200,62.99,62.99,62.76,62.76
XAGEUR,20260402,041300,62.73,62.82,62.73,62.82
XAGEUR,20260402,041400,62.79,62.81,62.76,62.81
XAGEUR,20260402,041500,62.82,62.90,62.82,62.84
XAGEUR,20260402,041600,62.88,63.19,62.88,63.17
XAGEUR,20260402,041700,63.16,63.16,63.10,63.12
XAGEUR,20260402,041800,63.10,63.10,62.99,63.08
XAGEUR,20260402,041900,63.06,63.11,63.06,63.08
XAGEUR,20260402,042000,63.10,63.10,62.92,62.96
XAGEUR,20260402,042100,62.97,63.01,62.97,62.97
XAGEUR,20260402,042200,62.96,62.97,62.90,62.96
XAGEUR,20260402,042300,62.97,63.02,62.97,63.01
XAGEUR,20260402,042400,63.00,63.05,62.99,62.99
XAGEUR,20260402,042500,62.98,63.06,62.98,63.06
XAGEUR,20260402,042600,63.05,63.10,63.02,63.10
XAGEUR,20260402,042700,63.08,63.09,62.95,62.95
XAGEUR,20260402,042800,62.96,62.99,62.95,62.95
XAGEUR,20260402,042900,62.96,62.97,62.93,62.93
XAGEUR,20260402,043000,62.94,62.94,62.85,62.87
XAGEUR,20260402,043100,62.83,62.83,62.66,62.66
XAGEUR,20260402,043200,62.67,62.67,62.50,62.50
XAGEUR,20260402,043300,62.46,62.46,62.26,62.26
XAGEUR,20260402,043400,62.25,62.33,62.19,62.32
XAGEUR,20260402,043500,62.31,62.31,62.13,62.27
XAGEUR,20260402,043600,62.33,62.34,62.20,62.25
XAGEUR,20260402,043700,62.24,62.27,62.20,62.20
XAGEUR,20260402,043800,62.18,62.24,62.10,62.23
XAGEUR,20260402,043900,62.24,62.33,62.22,62.27
XAGEUR,20260402,044000,62.23,62.23,61.99,62.04
XAGEUR,20260402,044100,62.07,62.28,62.07,62.28
XAGEUR,20260402,044200,62.32,62.38,62.31,62.38
XAGEUR,20260402,044300,62.39,62.40,62.38,62.40
XAGEUR,20260402,044400,62.41,62.46,62.38,62.43
XAGEUR,20260402,044500,62.44,62.46,62.44,62.46
XAGEUR,20260402,044600,62.47,62.57,62.47,62.57
XAGEUR,20260402,044700,62.58,62.58,62.56,62.56
XAGEUR,20260402,044800,62.59,62.62,62.54,62.54
XAGEUR,20260402,044900,62.53,62.54,62.50,62.51
XAGEUR,20260402,045000,62.50,62.51,62.49,62.50
XAGEUR,20260402,045100,62.49,62.50,62.45,62.49
XAGEUR,20260402,045200,62.45,62.46,62.39,62.39
XAGEUR,20260402,045300,62.38,62.53,62.38,62.53
XAGEUR,20260402,045400,62.54,62.54,62.42,62.42
XAGEUR,20260402,045500,62.40,62.49,62.40,62.49
XAGEUR,20260402,045600,62.51,62.62,62.48,62.62
XAGEUR,20260402,045700,62.59,62.64,62.59,62.63
XAGEUR,20260402,045800,62.62,62.68,62.61,62.68
XAGEUR,20260402,045900,62.67,62.67,62.60,62.62
XAGEUR,20260402,050000,62.63,62.64,62.59,62.59
XAGEUR,20260402,050100,62.54,62.54,62.45,62.45
XAGEUR,20260402,050200,62.44,62.44,62.39,62.41
XAGEUR,20260402,050300,62.42,62.43,62.39,62.42
XAGEUR,20260402,050400,62.40,62.42,62.39,62.42
XAGEUR,20260402,050500,62.43,62.48,62.41,62.43
XAGEUR,20260402,050600,62.42,62.46,62.39,62.46
XAGEUR,20260402,050700,62.45,62.50,62.44,62.50
XAGEUR,20260402,050800,62.49,62.52,62.44,62.44
XAGEUR,20260402,050900,62.39,62.39,62.33,62.34
XAGEUR,20260402,051000,62.35,62.38,62.35,62.38
XAGEUR,20260402,051100,62.39,62.42,62.30,62.30
XAGEUR,20260402,051200,62.32,62.51,62.32,62.51
XAGEUR,20260402,051300,62.50,62.57,62.49,62.57
XAGEUR,20260402,051400,62.56,62.56,62.49,62.49
XAGEUR,20260402,051500,62.50,62.52,62.50,62.52
XAGEUR,20260402,051600,62.51,62.58,62.51,62.57
XAGEUR,20260402,051700,62.56,62.56,62.45,62.45
XAGEUR,20260402,051800,62.44,62.49,62.44,62.49
XAGEUR,20260402,051900,62.50,62.62,62.50,62.60
XAGEUR,20260402,052000,62.61,62.63,62.57,62.57
XAGEUR,20260402,052100,62.56,62.56,62.53,62.53
XAGEUR,20260402,052200,62.54,62.64,62.54,62.63
XAGEUR,20260402,052300,62.64,62.67,62.63,62.66
XAGEUR,20260402,052400,62.67,62.68,62.67,62.67
XAGEUR,20260402,052500,62.66,62.68,62.63,62.67
XAGEUR,20260402,052600,62.66,62.66,62.61,62.61
XAGEUR,20260402,052700,62.60,62.69,62.60,62.69
XAGEUR,20260402,052800,62.68,62.68,62.64,62.64
XAGEUR,20260402,052900,62.63,62.64,62.61,62.61
XAGEUR,20260402,053000,62.60,62.60,62.56,62.57
XAGEUR,20260402,053100,62.56,62.56,62.43,62.43
XAGEUR,20260402,053200,62.44,62.50,62.44,62.45
XAGEUR,20260402,053300,62.46,62.56,62.46,62.56
XAGEUR,20260402,053400,62.57,62.57,62.49,62.50
XAGEUR,20260402,053500,62.53,62.62,62.53,62.61
XAGEUR,20260402,053600,62.62,62.62,62.60,62.60
XAGEUR,20260402,053700,62.59,62.61,62.57,62.57
XAGEUR,20260402,053800,62.58,62.59,62.55,62.55
XAGEUR,20260402,053900,62.54,62.57,62.49,62.50
XAGEUR,20260402,054000,62.51,62.58,62.51,62.57
XAGEUR,20260402,054100,62.56,62.56,62.51,62.51
XAGEUR,20260402,054200,62.50,62.51,62.49,62.50
XAGEUR,20260402,054300,62.51,62.52,62.50,62.52
XAGEUR,20260402,054400,62.54,62.62,62.52,62.61
XAGEUR,20260402,054500,62.60,62.60,62.52,62.52
XAGEUR,20260402,054600,62.51,62.51,62.44,62.44
XAGEUR,20260402,054700,62.42,62.44,62.40,62.42
XAGEUR,20260402,054800,62.43,62.43,62.38,62.40
XAGEUR,20260402,054900,62.42,62.45,62.40,62.42
XAGEUR,20260402,055000,62.43,62.43,62.40,62.41
XAGEUR,20260402,055100,62.42,62.47,62.41,62.47
XAGEUR,20260402,055200,62.45,62.46,62.42,62.45
XAGEUR,20260402,055300,62.49,62.49,62.46,62.47
XAGEUR,20260402,055400,62.48,62.50,62.47,62.49
XAGEUR,20260402,055500,62.48,62.49,62.47,62.49
XAGEUR,20260402,055600,62.51,62.56,62.51,62.54
XAGEUR,20260402,055700,62.55,62.55,62.49,62.49
XAGEUR,20260402,055800,62.48,62.51,62.46,62.51
XAGEUR,20260402,055900,62.52,62.57,62.52,62.57
XAGEUR,20260402,060000,62.59,62.59,62.53,62.53
XAGEUR,20260402,060100,62.54,62.58,62.54,62.57
XAGEUR,20260402,060200,62.58,62.58,62.56,62.56
XAGEUR,20260402,060300,62.57,62.58,62.55,62.55
XAGEUR,20260402,060400,62.53,62.55,62.44,62.44
XAGEUR,20260402,060500,62.45,62.50,62.45,62.50
XAGEUR,20260402,060600,62.49,62.49,62.42,62.42
XAGEUR,20260402,060700,62.41,62.41,62.36,62.39
XAGEUR,20260402,060800,62.38,62.40,62.35,62.37
XAGEUR,20260402,060900,62.38,62.38,62.31,62.32
XAGEUR,20260402,061000,62.31,62.32,62.28,62.32
XAGEUR,20260402,061100,62.34,62.36,62.31,62.35
XAGEUR,20260402,061200,62.34,62.34,62.25,62.26
XAGEUR,20260402,061300,62.24,62.24,62.12,62.13
XAGEUR,20260402,061400,62.14,62.32,62.14,62.32
XAGEUR,20260402,061500,62.33,62.33,62.31,62.31
XAGEUR,20260402,061600,62.32,62.34,62.32,62.32
XAGEUR,20260402,061700,62.33,62.34,62.31,62.31
XAGEUR,20260402,061800,62.32,62.36,62.32,62.36
XAGEUR,20260402,061900,62.37,62.38,62.33,62.33
XAGEUR,20260402,062000,62.34,62.34,62.32,62.32
XAGEUR,20260402,062100,62.31,62.31,62.24,62.24
XAGEUR,20260402,062200,62.23,62.24,62.20,62.20
XAGEUR,20260402,062300,62.19,62.21,62.18,62.18
XAGEUR,20260402,062400,62.19,62.22,62.17,62.18
XAGEUR,20260402,062500,62.17,62.22,62.15,62.22
XAGEUR,20260402,062600,62.24,62.26,62.24,62.26
XAGEUR,20260402,062700,62.25,62.25,62.22,62.25
XAGEUR,20260402,062800,62.26,62.31,62.25,62.25
XAGEUR,20260402,062900,62.24,62.24,62.18,62.18
XAGEUR,20260402,063000,62.17,62.17,62.14,62.16
XAGEUR,20260402,063100,62.17,62.17,62.12,62.16
XAGEUR,20260402,063200,62.15,62.28,62.15,62.27
XAGEUR,20260402,063300,62.26,62.26,62.23,62.24
XAGEUR,20260402,063400,62.25,62.25,62.21,62.21
XAGEUR,20260402,063500,62.20,62.24,62.20,62.22
XAGEUR,20260402,063600,62.23,62.24,62.22,62.22
XAGEUR,20260402,063700,62.21,62.21,62.14,62.14
XAGEUR,20260402,063800,62.15,62.18,62.14,62.18
XAGEUR,20260402,063900,62.19,62.19,62.12,62.15
XAGEUR,20260402,064000,62.14,62.14,62.12,62.13
XAGEUR,20260402,064100,62.12,62.12,62.06,62.06
XAGEUR,20260402,064200,62.07,62.09,62.06,62.06
XAGEUR,20260402,064300,62.08,62.08,62.06,62.08
XAGEUR,20260402,064400,62.09,62.10,62.07,62.07
XAGEUR,20260402,064500,62.08,62.10,62.06,62.07
XAGEUR,20260402,064600,62.08,62.16,62.08,62.16
XAGEUR,20260402,064700,62.14,62.16,62.13,62.13
XAGEUR,20260402,064800,62.14,62.14,62.07,62.09
XAGEUR,20260402,064900,62.10,62.16,62.10,62.16
XAGEUR,20260402,065000,62.15,62.17,62.14,62.17
XAGEUR,20260402,065100,62.18,62.25,62.18,62.24
XAGEUR,20260402,065200,62.22,62.26,62.22,62.24
XAGEUR,20260402,065300,62.25,62.27,62.25,62.27
XAGEUR,20260402,065400,62.26,62.28,62.26,62.27
XAGEUR,20260402,065500,62.28,62.28,62.25,62.25
XAGEUR,20260402,065600,62.24,62.24,62.22,62.24
XAGEUR,20260402,065700,62.25,62.33,62.25,62.33
XAGEUR,20260402,065800,62.34,62.36,62.34,62.35
XAGEUR,20260402,065900,62.37,62.38,62.34,62.35
XAGEUR,20260402,070000,62.34,62.38,62.34,62.38
XAGEUR,20260402,070100,62.39,62.41,62.38,62.40
XAGEUR,20260402,070200,62.39,62.43,62.39,62.43
XAGEUR,20260402,070300,62.42,62.42,62.36,62.36
XAGEUR,20260402,070400,62.37,62.40,62.37,62.39
XAGEUR,20260402,070500,62.38,62.38,62.33,62.35
XAGEUR,20260402,070600,62.34,62.34,62.30,62.30
XAGEUR,20260402,070700,62.29,62.33,62.29,62.29
XAGEUR,20260402,070800,62.28,62.28,62.25,62.28
XAGEUR,20260402,070900,62.27,62.28,62.26,62.26
XAGEUR,20260402,071000,62.25,62.25,62.22,62.25
XAGEUR,20260402,071100,62.24,62.28,62.24,62.26
XAGEUR,20260402,071200,62.27,62.27,62.24,62.25
XAGEUR,20260402,071300,62.24,62.32,62.24,62.32
XAGEUR,20260402,071400,62.31,62.31,62.25,62.25
XAGEUR,20260402,071500,62.24,62.25,62.19,62.19
XAGEUR,20260402,071600,62.20,62.24,62.20,62.21
XAGEUR,20260402,071700,62.22,62.27,62.22,62.26
XAGEUR,20260402,071800,62.25,62.29,62.22,62.29
XAGEUR,20260402,071900,62.27,62.27,62.24,62.27
XAGEUR,20260402,072000,62.28,62.30,62.28,62.28
XAGEUR,20260402,072100,62.27,62.29,62.27,62.27
XAGEUR,20260402,072200,62.26,62.26,62.20,62.20
XAGEUR,20260402,072300,62.22,62.29,62.22,62.29
XAGEUR,20260402,072400,62.28,62.28,62.26,62.28
XAGEUR,20260402,072500,62.29,62.31,62.29,62.31
XAGEUR,20260402,072600,62.32,62.39,62.32,62.39
XAGEUR,20260402,072700,62.38,62.40,62.37,62.37
XAGEUR,20260402,072800,62.38,62.39,62.36,62.37
XAGEUR,20260402,072900,62.36,62.36,62.29,62.29
XAGEUR,20260402,073000,62.30,62.33,62.28,62.33
XAGEUR,20260402,073100,62.34,62.34,62.03,62.06
XAGEUR,20260402,073200,62.04,62.07,62.02,62.03
XAGEUR,20260402,073300,62.04,62.08,61.99,61.99
XAGEUR,20260402,073400,61.97,61.97,61.60,61.60
XAGEUR,20260402,073500,61.58,61.63,61.55,61.63
XAGEUR,20260402,073600,61.64,61.64,61.56,61.60
XAGEUR,20260402,073700,61.64,61.64,61.58,61.59
XAGEUR,20260402,073800,61.60,61.60,61.42,61.42
XAGEUR,20260402,073900,61.44,61.56,61.44,61.56
XAGEUR,20260402,074000,61.60,61.60,61.56,61.59
XAGEUR,20260402,074100,61.55,61.56,61.44,61.44
XAGEUR,20260402,074200,61.43,61.49,61.43,61.48
XAGEUR,20260402,074300,61.46,61.49,61.45,61.49
XAGEUR,20260402,074400,61.50,61.53,61.43,61.53
XAGEUR,20260402,074500,61.51,61.51,61.28,61.35
XAGEUR,20260402,074600,61.38,61.38,61.19,61.19
XAGEUR,20260402,074700,61.20,61.26,61.20,61.24
XAGEUR,20260402,074800,61.21,61.21,61.13,61.14
XAGEUR,20260402,074900,61.15,61.23,61.13,61.14
XAGEUR,20260402,075000,61.15,61.20,61.06,61.06
XAGEUR,20260402,075100,61.01,61.20,61.00,61.20
XAGEUR,20260402,075200,61.22,61.22,61.17,61.21
XAGEUR,20260402,075300,61.22,61.35,61.20,61.35
XAGEUR,20260402,075400,61.39,61.53,61.38,61.51
XAGEUR,20260402,075500,61.49,61.49,61.43,61.47
XAGEUR,20260402,075600,61.49,61.49,61.34,61.38
XAGEUR,20260402,075700,61.39,61.53,61.39,61.48
XAGEUR,20260402,075800,61.46,61.46,61.38,61.38
XAGEUR,20260402,075900,61.37,61.37,61.29,61.29
XAGEUR,20260402,080000,61.30,61.32,61.27,61.29
XAGEUR,20260402,080100,61.31,61.42,61.31,61.34
XAGEUR,20260402,080200,61.35,61.37,61.25,61.27
XAGEUR,20260402,080300,61.25,61.32,61.17,61.32
XAGEUR,20260402,080400,61.30,61.30,61.18,61.19
XAGEUR,20260402,080500,61.18,61.24,61.16,61.24
XAGEUR,20260402,080600,61.27,61.30,61.19,61.19
XAGEUR,20260402,080700,61.17,61.31,61.17,61.24
XAGEUR,20260402,080800,61.23,61.28,61.02,61.02
XAGEUR,20260402,080900,61.00,61.00,60.68,60.70
XAGEUR,20260402,081000,60.71,60.75,60.63,60.63
XAGEUR,20260402,081100,60.66,60.68,60.46,60.46
XAGEUR,20260402,081200,60.44,60.47,60.43,60.47
XAGEUR,20260402,081300,60.48,60.63,60.47,60.63
XAGEUR,20260402,081400,60.62,60.75,60.62,60.71
XAGEUR,20260402,081500,60.72,60.79,60.71,60.79
XAGEUR,20260402,081600,60.81,60.90,60.79,60.90
XAGEUR,20260402,081700,60.91,60.91,60.81,60.85
XAGEUR,20260402,081800,60.86,60.90,60.85,60.89
XAGEUR,20260402,081900,60.92,61.00,60.92,61.00
XAGEUR,20260402,082000,61.01,61.02,60.97,61.00
XAGEUR,20260402,082100,61.01,61.07,61.01,61.06
XAGEUR,20260402,082200,61.07,61.11,61.07,61.09
XAGEUR,20260402,082300,61.12,61.12,61.01,61.01
XAGEUR,20260402,082400,60.99,61.02,60.93,61.00
XAGEUR,20260402,082500,60.99,60.99,60.85,60.89
XAGEUR,20260402,082600,60.88,60.88,60.84,60.85
XAGEUR,20260402,082700,60.84,60.86,60.78,60.80
XAGEUR,20260402,082800,60.83,60.97,60.83,60.97
XAGEUR,20260402,082900,60.96,61.02,60.94,61.00
XAGEUR,20260402,083000,61.01,61.03,60.99,61.03
XAGEUR,20260402,083100,61.02,61.08,60.97,61.06
XAGEUR,20260402,083200,61.05,61.06,61.02,61.05
XAGEUR,20260402,083300,61.06,61.14,61.02,61.03
XAGEUR,20260402,083400,61.05,61.09,61.05,61.09
XAGEUR,20260402,083500,61.13,61.17,61.13,61.14
XAGEUR,20260402,083600,61.08,61.08,60.99,61.00
XAGEUR,20260402,083700,61.01,61.03,60.95,60.96
XAGEUR,20260402,083800,60.97,61.08,60.95,61.08
XAGEUR,20260402,083900,61.07,61.11,61.00,61.11
XAGEUR,20260402,084000,61.09,61.09,61.06,61.08
XAGEUR,20260402,084100,61.11,61.18,61.11,61.15
XAGEUR,20260402,084200,61.14,61.14,61.07,61.09
XAGEUR,20260402,084300,61.08,61.13,61.05,61.13
XAGEUR,20260402,084400,61.15,61.16,61.09,61.09
XAGEUR,20260402,084500,61.08,61.15,61.06,61.15
XAGEUR,20260402,084600,61.14,61.14,61.05,61.06
XAGEUR,20260402,084700,61.05,61.17,61.04,61.11
XAGEUR,20260402,084800,61.13,61.19,61.13,61.19
XAGEUR,20260402,084900,61.18,61.19,61.15,61.15
XAGEUR,20260402,085000,61.17,61.24,61.17,61.22
XAGEUR,20260402,085100,61.23,61.33,61.23,61.29
XAGEUR,20260402,085200,61.30,61.34,61.30,61.32
XAGEUR,20260402,085300,61.33,61.36,61.33,61.36
XAGEUR,20260402,085400,61.37,61.39,61.37,61.37
XAGEUR,20260402,085500,61.36,61.38,61.31,61.31
XAGEUR,20260402,085600,61.28,61.28,61.23,61.26
XAGEUR,20260402,085700,61.28,61.29,61.22,61.22
XAGEUR,20260402,085800,61.21,61.28,61.21,61.27
XAGEUR,20260402,085900,61.26,61.27,61.24,61.24
XAGEUR,20260402,090000,61.25,61.26,61.25,61.25
XAGEUR,20260402,090100,61.24,61.28,61.24,61.28
XAGEUR,20260402,090200,61.27,61.27,61.19,61.19
XAGEUR,20260402,090300,61.18,61.26,61.18,61.26
XAGEUR,20260402,090400,61.25,61.33,61.25,61.31
XAGEUR,20260402,090500,61.32,61.38,61.32,61.37
XAGEUR,20260402,090600,61.38,61.40,61.35,61.40
XAGEUR,20260402,090700,61.38,61.45,61.38,61.45
XAGEUR,20260402,090800,61.46,61.47,61.42,61.42
XAGEUR,20260402,090900,61.41,61.43,61.38,61.42
XAGEUR,20260402,091000,61.41,61.44,61.37,61.37
XAGEUR,20260402,091100,61.36,61.37,61.34,61.35
XAGEUR,20260402,091200,61.34,61.43,61.34,61.43
XAGEUR,20260402,091300,61.41,61.41,61.32,61.32
XAGEUR,20260402,091400,61.31,61.38,61.31,61.35
XAGEUR,20260402,091500,61.36,61.42,61.36,61.41
XAGEUR,20260402,091600,61.42,61.44,61.41,61.44
XAGEUR,20260402,091700,61.45,61.55,61.45,61.55
XAGEUR,20260402,091800,61.54,61.60,61.53,61.59
XAGEUR,20260402,091900,61.60,61.64,61.60,61.61
XAGEUR,20260402,092000,61.63,61.63,61.59,61.59
XAGEUR,20260402,092100,61.58,61.61,61.57,61.61
XAGEUR,20260402,092200,61.59,61.64,61.59,61.59
XAGEUR,20260402,092300,61.58,61.59,61.52,61.54
XAGEUR,20260402,092400,61.56,61.66,61.56,61.61
XAGEUR,20260402,092500,61.60,61.64,61.60,61.63
XAGEUR,20260402,092600,61.61,61.63,61.61,61.62
XAGEUR,20260402,092700,61.63,61.65,61.62,61.62
XAGEUR,20260402,092800,61.60,61.64,61.59,61.63
XAGEUR,20260402,092900,61.64,61.68,61.64,61.66
XAGEUR,20260402,093000,61.65,61.67,61.63,61.67
XAGEUR,20260402,093100,61.66,61.76,61.65,61.76
XAGEUR,20260402,093200,61.77,61.77,61.72,61.72
XAGEUR,20260402,093300,61.71,61.79,61.71,61.76
XAGEUR,20260402,093400,61.75,61.77,61.75,61.77
XAGEUR,20260402,093500,61.78,61.82,61.78,61.81
XAGEUR,20260402,093600,61.79,61.79,61.68,61.74
XAGEUR,20260402,093700,61.73,61.77,61.73,61.77
XAGEUR,20260402,093800,61.78,61.85,61.77,61.85
XAGEUR,20260402,093900,61.86,61.88,61.85,61.86
XAGEUR,20260402,094000,61.83,61.83,61.81,61.82
XAGEUR,20260402,094100,61.81,61.84,61.79,61.84
XAGEUR,20260402,094200,61.88,61.90,61.85,61.85
XAGEUR,20260402,094300,61.84,61.85,61.81,61.82
XAGEUR,20260402,094400,61.81,61.83,61.79,61.79
XAGEUR,20260402,094500,61.80,61.88,61.80,61.88
XAGEUR,20260402,094600,61.89,61.92,61.88,61.88
XAGEUR,20260402,094700,61.89,61.92,61.89,61.92
XAGEUR,20260402,094800,61.91,61.94,61.91,61.94
XAGEUR,20260402,094900,61.95,62.01,61.95,62.01
XAGEUR,20260402,095000,62.02,62.06,62.02,62.02
XAGEUR,20260402,095100,62.01,62.04,62.01,62.01
XAGEUR,20260402,095200,62.00,62.04,61.98,61.98
XAGEUR,20260402,095300,61.96,61.99,61.91,61.99
XAGEUR,20260402,095400,62.00,62.03,62.00,62.00
XAGEUR,20260402,095500,61.97,62.02,61.97,62.01
XAGEUR,20260402,095600,62.02,62.02,61.94,61.94
XAGEUR,20260402,095700,61.95,62.00,61.95,62.00
XAGEUR,20260402,095800,61.99,61.99,61.97,61.98
XAGEUR,20260402,095900,61.99,62.02,61.99,62.02
XAGEUR,20260402,100000,62.03,62.04,62.03,62.03
XAGEUR,20260402,100100,62.04,62.12,62.04,62.11
XAGEUR,20260402,100200,62.12,62.13,62.05,62.05
XAGEUR,20260402,100300,62.04,62.11,62.04,62.11
XAGEUR,20260402,100400,62.10,62.10,62.08,62.10
XAGEUR,20260402,100500,62.09,62.09,62.00,62.00
XAGEUR,20260402,100600,62.01,62.01,61.93,61.94
XAGEUR,20260402,100700,61.96,62.06,61.96,62.06
XAGEUR,20260402,100800,62.03,62.03,61.99,62.01
XAGEUR,20260402,100900,62.00,62.01,61.94,61.94
XAGEUR,20260402,101000,61.95,61.98,61.93,61.97
XAGEUR,20260402,101100,61.99,62.00,61.95,61.96
XAGEUR,20260402,101200,61.95,61.96,61.95,61.95
XAGEUR,20260402,101300,61.94,62.00,61.94,62.00
XAGEUR,20260402,101400,62.01,62.13,62.01,62.13
XAGEUR,20260402,101500,62.14,62.16,62.13,62.16
XAGEUR,20260402,101600,62.15,62.15,62.09,62.10
XAGEUR,20260402,101700,62.09,62.16,62.08,62.16
XAGEUR,20260402,101800,62.17,62.17,62.07,62.08
XAGEUR,20260402,101900,62.09,62.11,62.08,62.09
XAGEUR,20260402,102000,62.11,62.12,62.09,62.11
XAGEUR,20260402,102100,62.10,62.10,62.07,62.09
XAGEUR,20260402,102200,62.08,62.11,62.03,62.03
XAGEUR,20260402,102300,62.02,62.02,61.97,62.02
XAGEUR,20260402,102400,62.06,62.09,62.06,62.08
XAGEUR,20260402,102500,62.09,62.09,62.07,62.09
XAGEUR,20260402,102600,62.08,62.08,62.02,62.03
XAGEUR,20260402,102700,62.02,62.02,61.98,62.00
XAGEUR,20260402,102800,61.99,61.99,61.95,61.95
XAGEUR,20260402,102900,61.94,61.98,61.93,61.98
XAGEUR,20260402,103000,61.97,62.00,61.96,62.00
XAGEUR,20260402,103100,61.99,62.05,61.97,62.04
XAGEUR,20260402,103200,62.05,62.11,62.05,62.09
XAGEUR,20260402,103300,62.08,62.10,62.05,62.10
XAGEUR,20260402,103400,62.11,62.11,62.07,62.10
XAGEUR,20260402,103500,62.09,62.10,62.08,62.09
XAGEUR,20260402,103600,62.10,62.10,62.06,62.06
XAGEUR,20260402,103700,62.07,62.07,62.03,62.04
XAGEUR,20260402,103800,62.03,62.07,62.03,62.06
XAGEUR,20260402,103900,62.05,62.05,62.00,62.03
XAGEUR,20260402,104000,62.04,62.10,62.02,62.10
XAGEUR,20260402,104100,62.08,62.08,62.06,62.06
XAGEUR,20260402,104200,62.08,62.08,62.06,62.06
XAGEUR,20260402,104300,62.04,62.05,62.03,62.05
XAGEUR,20260402,104400,62.06,62.09,62.06,62.08
XAGEUR,20260402,104500,62.09,62.09,62.03,62.04
XAGEUR,20260402,104600,62.00,62.00,61.97,61.99
XAGEUR,20260402,104700,62.00,62.04,61.99,62.00
XAGEUR,20260402,104800,61.99,61.99,61.92,61.92
XAGEUR,20260402,104900,61.91,61.94,61.91,61.94
XAGEUR,20260402,105000,61.93,61.93,61.89,61.89
XAGEUR,20260402,105100,61.88,61.88,61.85,61.85
XAGEUR,20260402,105200,61.86,61.87,61.84,61.86
XAGEUR,20260402,105300,61.85,61.86,61.85,61.86
XAGEUR,20260402,105400,61.85,61.86,61.84,61.84
XAGEUR,20260402,105500,61.85,61.90,61.85,61.90
XAGEUR,20260402,105600,61.91,61.92,61.88,61.90
XAGEUR,20260402,105700,61.91,61.92,61.82,61.82
XAGEUR,20260402,105800,61.83,61.84,61.82,61.82
XAGEUR,20260402,105900,61.83,61.83,61.79,61.82
XAGEUR,20260402,110000,61.81,61.81,61.75,61.77
XAGEUR,20260402,110100,61.76,61.83,61.76,61.83
XAGEUR,20260402,110200,61.84,61.84,61.81,61.83
XAGEUR,20260402,110300,61.85,61.86,61.79,61.79
XAGEUR,20260402,110400,61.78,61.78,61.71,61.71
XAGEUR,20260402,110500,61.70,61.76,61.65,61.76
XAGEUR,20260402,110600,61.75,61.77,61.72,61.74
XAGEUR,20260402,110700,61.73,61.74,61.71,61.73
XAGEUR,20260402,110800,61.74,61.75,61.72,61.72
XAGEUR,20260402,110900,61.73,61.76,61.73,61.75
XAGEUR,20260402,111000,61.74,61.74,61.68,61.68
XAGEUR,20260402,111100,61.69,61.71,61.66,61.71
XAGEUR,20260402,111200,61.72,61.82,61.72,61.82
XAGEUR,20260402,111300,61.84,61.84,61.79,61.79
XAGEUR,20260402,111400,61.78,61.80,61.78,61.80
XAGEUR,20260402,111500,61.79,61.85,61.79,61.85
XAGEUR,20260402,111600,61.83,61.92,61.83,61.92
XAGEUR,20260402,111700,61.93,61.99,61.92,61.97
XAGEUR,20260402,111800,61.96,61.96,61.93,61.96
XAGEUR,20260402,111900,61.95,61.99,61.95,61.99
XAGEUR,20260402,112000,61.98,61.98,61.96,61.96
XAGEUR,20260402,112100,61.95,61.97,61.93,61.97
XAGEUR,20260402,112200,61.99,62.06,61.99,62.06
XAGEUR,20260402,112300,62.05,62.06,62.05,62.06
XAGEUR,20260402,112400,62.05,62.05,61.97,61.97
XAGEUR,20260402,112500,61.98,61.99,61.98,61.98
XAGEUR,20260402,112600,61.97,62.00,61.96,61.99
XAGEUR,20260402,112700,61.98,61.98,61.92,61.92
XAGEUR,20260402,112800,61.91,61.91,61.85,61.86
XAGEUR,20260402,112900,61.87,61.88,61.83,61.87
XAGEUR,20260402,113000,61.88,61.88,61.81,61.82
XAGEUR,20260402,113100,61.84,61.84,61.80,61.84
XAGEUR,20260402,113200,61.83,61.85,61.78,61.78
XAGEUR,20260402,113300,61.82,61.84,61.82,61.84
XAGEUR,20260402,113400,61.83,61.86,61.81,61.84
XAGEUR,20260402,113500,61.83,61.84,61.81,61.84
XAGEUR,20260402,113600,61.83,61.84,61.78,61.78
XAGEUR,20260402,113700,61.79,61.82,61.78,61.79
XAGEUR,20260402,113800,61.78,61.79,61.74,61.74
XAGEUR,20260402,113900,61.75,61.76,61.75,61.75
XAGEUR,20260402,114000,61.76,61.81,61.76,61.81
XAGEUR,20260402,114100,61.83,61.84,61.81,61.81
XAGEUR,20260402,114200,61.82,61.82,61.80,61.80
XAGEUR,20260402,114300,61.78,61.78,61.74,61.74
XAGEUR,20260402,114400,61.75,61.78,61.75,61.78
XAGEUR,20260402,114500,61.77,61.79,61.76,61.78
XAGEUR,20260402,114600,61.77,61.77,61.75,61.77
XAGEUR,20260402,114700,61.76,61.80,61.76,61.78
XAGEUR,20260402,114800,61.77,61.80,61.75,61.75
XAGEUR,20260402,114900,61.76,61.76,61.75,61.75
XAGEUR,20260402,115000,61.74,61.74,61.70,61.73
XAGEUR,20260402,115100,61.74,61.75,61.72,61.72
XAGEUR,20260402,115200,61.73,61.75,61.73,61.75
XAGEUR,20260402,115300,61.74,61.74,61.72,61.74
XAGEUR,20260402,115400,61.73,61.79,61.71,61.79
XAGEUR,20260402,115500,61.80,61.80,61.71,61.74
XAGEUR,20260402,115600,61.75,61.78,61.75,61.77
XAGEUR,20260402,115700,61.76,61.76,61.69,61.69
XAGEUR,20260402,115800,61.68,61.68,61.64,61.68
XAGEUR,20260402,115900,61.67,61.67,61.61,61.61
XAGEUR,20260402,120000,61.62,61.64,61.61,61.61
XAGEUR,20260402,120100,61.60,61.66,61.59,61.61
XAGEUR,20260402,120200,61.62,61.69,61.62,61.68
XAGEUR,20260402,120300,61.69,61.73,61.69,61.69
XAGEUR,20260402,120400,61.70,61.76,61.70,61.75
XAGEUR,20260402,120500,61.74,61.75,61.71,61.72
XAGEUR,20260402,120600,61.73,61.86,61.73,61.85
XAGEUR,20260402,120700,61.84,61.84,61.74,61.75
XAGEUR,20260402,120800,61.74,61.82,61.74,61.82
XAGEUR,20260402,120900,61.83,61.83,61.78,61.82
XAGEUR,20260402,121000,61.83,61.87,61.83,61.86
XAGEUR,20260402,121100,61.85,61.85,61.81,61.81
XAGEUR,20260402,121200,61.82,61.84,61.76,61.76
XAGEUR,20260402,121300,61.77,61.77,61.75,61.76
XAGEUR,20260402,121400,61.75,61.77,61.71,61.71
XAGEUR,20260402,121500,61.70,61.70,61.66,61.66
XAGEUR,20260402,121600,61.67,61.76,61.67,61.74
XAGEUR,20260402,121700,61.73,61.73,61.65,61.65
XAGEUR,20260402,121800,61.64,61.64,61.61,61.61
XAGEUR,20260402,121900,61.59,61.60,61.56,61.59
XAGEUR,20260402,122000,61.60,61.61,61.56,61.56
XAGEUR,20260402,122100,61.58,61.58,61.51,61.54
XAGEUR,20260402,122200,61.55,61.56,61.49,61.49
XAGEUR,20260402,122300,61.47,61.47,61.31,61.31
XAGEUR,20260402,122400,61.33,61.38,61.31,61.36
XAGEUR,20260402,122500,61.35,61.46,61.35,61.46
XAGEUR,20260402,122600,61.45,61.48,61.45,61.45
XAGEUR,20260402,122700,61.46,61.51,61.46,61.51
XAGEUR,20260402,122800,61.52,61.52,61.43,61.43
XAGEUR,20260402,122900,61.42,61.42,61.38,61.38
XAGEUR,20260402,123000,61.37,61.43,61.35,61.43
XAGEUR,20260402,123100,61.44,61.46,61.44,61.46
XAGEUR,20260402,123200,61.45,61.45,61.41,61.41
XAGEUR,20260402,123300,61.39,61.39,61.35,61.38
XAGEUR,20260402,123400,61.39,61.42,61.35,61.35
XAGEUR,20260402,123500,61.33,61.33,61.29,61.29
XAGEUR,20260402,123600,61.28,61.35,61.28,61.35
XAGEUR,20260402,123700,61.36,61.37,61.34,61.37
XAGEUR,20260402,123800,61.36,61.38,61.35,61.36
XAGEUR,20260402,123900,61.38,61.38,61.36,61.36
XAGEUR,20260402,124000,61.37,61.38,61.30,61.30
XAGEUR,20260402,124100,61.32,61.42,61.32,61.34
XAGEUR,20260402,124200,61.35,61.36,61.28,61.28
XAGEUR,20260402,124300,61.29,61.51,61.29,61.49
XAGEUR,20260402,124400,61.50,61.53,61.49,61.49
XAGEUR,20260402,124500,61.48,61.48,61.44,61.45
XAGEUR,20260402,124600,61.46,61.49,61.46,61.49
XAGEUR,20260402,124700,61.47,61.47,61.43,61.45
XAGEUR,20260402,124800,61.44,61.47,61.43,61.44
XAGEUR,20260402,124900,61.43,61.58,61.43,61.58
XAGEUR,20260402,125000,61.57,61.59,61.57,61.58
XAGEUR,20260402,125100,61.57,61.57,61.47,61.47
XAGEUR,20260402,125200,61.46,61.46,61.43,61.46
XAGEUR,20260402,125300,61.47,61.50,61.47,61.50
XAGEUR,20260402,125400,61.52,61.57,61.52,61.56
XAGEUR,20260402,125500,61.55,61.56,61.53,61.53
XAGEUR,20260402,125600,61.54,61.63,61.54,61.63
XAGEUR,20260402,125700,61.65,61.65,61.61,61.63
XAGEUR,20260402,125800,61.64,61.65,61.59,61.59
XAGEUR,20260402,125900,61.60,61.70,61.60,61.68
XAGEUR,20260402,130000,61.67,61.67,61.60,61.60
XAGEUR,20260402,130100,61.58,61.61,61.51,61.51
XAGEUR,20260402,130200,61.52,61.54,61.49,61.52
XAGEUR,20260402,130300,61.56,61.64,61.55,61.64
XAGEUR,20260402,130400,61.66,61.67,61.64,61.67
XAGEUR,20260402,130500,61.66,61.71,61.66,61.70
XAGEUR,20260402,130600,61.71,61.71,61.60,61.65
XAGEUR,20260402,130700,61.64,61.67,61.63,61.64
XAGEUR,20260402,130800,61.63,61.67,61.62,61.67
XAGEUR,20260402,130900,61.68,61.72,61.68,61.70
XAGEUR,20260402,131000,61.72,61.75,61.71,61.72
XAGEUR,20260402,131100,61.73,61.74,61.72,61.74
XAGEUR,20260402,131200,61.73,61.73,61.68,61.68
XAGEUR,20260402,131300,61.67,61.72,61.67,61.72
XAGEUR,20260402,131400,61.74,61.76,61.73,61.73
XAGEUR,20260402,131500,61.72,61.72,61.67,61.72
XAGEUR,20260402,131600,61.74,61.74,61.65,61.66
XAGEUR,20260402,131700,61.67,61.67,61.61,61.62
XAGEUR,20260402,131800,61.63,61.66,61.63,61.65
XAGEUR,20260402,131900,61.64,61.64,61.64,61.64
XAGEUR,20260402,132000,61.65,61.67,61.64,61.65
XAGEUR,20260402,132100,61.64,61.64,61.60,61.60
XAGEUR,20260402,132200,61.63,61.72,61.63,61.72
XAGEUR,20260402,132300,61.73,61.74,61.69,61.72
XAGEUR,20260402,132400,61.74,61.74,61.71,61.71
XAGEUR,20260402,132500,61.68,61.68,61.61,61.65
XAGEUR,20260402,132600,61.66,61.75,61.66,61.75
XAGEUR,20260402,132700,61.72,61.72,61.58,61.58
XAGEUR,20260402,132800,61.56,61.61,61.56,61.61
XAGEUR,20260402,132900,61.62,61.62,61.57,61.57
XAGEUR,20260402,133000,61.56,61.56,61.52,61.52
XAGEUR,20260402,133100,61.48,61.58,61.44,61.58
XAGEUR,20260402,133200,61.57,61.57,61.45,61.45
XAGEUR,20260402,133300,61.43,61.43,61.41,61.42
XAGEUR,20260402,133400,61.40,61.52,61.40,61.44
XAGEUR,20260402,133500,61.42,61.45,61.42,61.45
XAGEUR,20260402,133600,61.46,61.49,61.45,61.47
XAGEUR,20260402,133700,61.48,61.48,61.39,61.39
XAGEUR,20260402,133800,61.40,61.41,61.39,61.41
XAGEUR,20260402,133900,61.40,61.45,61.40,61.45
XAGEUR,20260402,134000,61.46,61.46,61.36,61.36
XAGEUR,20260402,134100,61.32,61.32,61.24,61.24
XAGEUR,20260402,134200,61.22,61.24,61.14,61.14
XAGEUR,20260402,134300,61.13,61.13,60.98,61.01
XAGEUR,20260402,134400,61.02,61.11,61.00,61.11
XAGEUR,20260402,134500,61.13,61.17,61.12,61.17
XAGEUR,20260402,134600,61.15,61.18,61.09,61.11
XAGEUR,20260402,134700,61.13,61.13,61.10,61.11
XAGEUR,20260402,134800,61.12,61.12,61.07,61.10
XAGEUR,20260402,134900,61.11,61.17,61.08,61.17
XAGEUR,20260402,135000,61.16,61.20,61.15,61.20
XAGEUR,20260402,135100,61.21,61.24,61.21,61.24
XAGEUR,20260402,135200,61.25,61.35,61.25,61.33
XAGEUR,20260402,135300,61.32,61.36,61.29,61.36
XAGEUR,20260402,135400,61.38,61.38,61.34,61.34
XAGEUR,20260402,135500,61.29,61.32,61.27,61.32
XAGEUR,20260402,135600,61.33,61.39,61.33,61.37
XAGEUR,20260402,135700,61.36,61.39,61.28,61.31
XAGEUR,20260402,135800,61.29,61.29,61.25,61.26
XAGEUR,20260402,135900,61.25,61.29,61.25,61.29
XAGEUR,20260402,140000,61.30,61.31,61.26,61.29
XAGEUR,20260402,140100,61.32,61.35,61.27,61.35
XAGEUR,20260402,140200,61.36,61.39,61.32,61.32
XAGEUR,20260402,140300,61.29,61.29,61.22,61.25
XAGEUR,20260402,140400,61.30,61.39,61.30,61.38
XAGEUR,20260402,140500,61.42,61.43,61.41,61.43
XAGEUR,20260402,140600,61.44,61.47,61.40,61.40
XAGEUR,20260402,140700,61.37,61.37,61.26,61.26
XAGEUR,20260402,140800,61.25,61.25,61.24,61.25
XAGEUR,20260402,140900,61.26,61.28,61.16,61.16
XAGEUR,20260402,141000,61.15,61.23,61.12,61.22
XAGEUR,20260402,141100,61.24,61.24,61.12,61.12
XAGEUR,20260402,141200,61.18,61.18,61.12,61.13
XAGEUR,20260402,141300,61.12,61.16,61.10,61.13
XAGEUR,20260402,141400,61.14,61.18,61.11,61.14
XAGEUR,20260402,141500,61.15,61.21,61.13,61.20
XAGEUR,20260402,141600,61.22,61.35,61.21,61.26
XAGEUR,20260402,141700,61.27,61.29,61.21,61.21
XAGEUR,20260402,141800,61.20,61.26,61.19,61.25
XAGEUR,20260402,141900,61.24,61.38,61.24,61.35
XAGEUR,20260402,142000,61.37,61.38,61.31,61.36
XAGEUR,20260402,142100,61.35,61.41,61.35,61.41
XAGEUR,20260402,142200,61.40,61.47,61.40,61.44
XAGEUR,20260402,142300,61.42,61.51,61.42,61.50
XAGEUR,20260402,142400,61.49,61.52,61.49,61.51
XAGEUR,20260402,142500,61.50,61.57,61.50,61.55
XAGEUR,20260402,142600,61.56,61.56,61.48,61.48
XAGEUR,20260402,142700,61.45,61.45,61.37,61.37
XAGEUR,20260402,142800,61.38,61.39,61.38,61.38
XAGEUR,20260402,142900,61.37,61.37,61.35,61.36
XAGEUR,20260402,143000,61.37,61.37,61.35,61.37
XAGEUR,20260402,143100,61.36,61.40,61.36,61.38
XAGEUR,20260402,143200,61.39,61.46,61.35,61.35
XAGEUR,20260402,143300,61.34,61.34,61.31,61.31
XAGEUR,20260402,143400,61.33,61.37,61.33,61.35
XAGEUR,20260402,143500,61.38,61.44,61.38,61.40
XAGEUR,20260402,143600,61.39,61.45,61.37,61.43
XAGEUR,20260402,143700,61.42,61.42,61.30,61.30
XAGEUR,20260402,143800,61.29,61.29,61.22,61.22
XAGEUR,20260402,143900,61.24,61.26,61.23,61.25
XAGEUR,20260402,144000,61.24,61.24,61.16,61.19
XAGEUR,20260402,144100,61.20,61.25,61.20,61.20
XAGEUR,20260402,144200,61.22,61.26,61.21,61.24
XAGEUR,20260402,144300,61.25,61.25,61.20,61.20
XAGEUR,20260402,144400,61.21,61.24,61.17,61.20
XAGEUR,20260402,144500,61.19,61.23,61.19,61.22
XAGEUR,20260402,144600,61.21,61.22,61.21,61.21
XAGEUR,20260402,144700,61.22,61.29,61.22,61.25
XAGEUR,20260402,144800,61.24,61.24,61.15,61.16
XAGEUR,20260402,144900,61.17,61.24,61.16,61.21
XAGEUR,20260402,145000,61.22,61.32,61.22,61.32
XAGEUR,20260402,145100,61.30,61.32,61.28,61.28
XAGEUR,20260402,145200,61.27,61.27,61.22,61.22
XAGEUR,20260402,145300,61.24,61.30,61.24,61.30
XAGEUR,20260402,145400,61.29,61.29,61.21,61.26
XAGEUR,20260402,145500,61.25,61.25,61.20,61.20
XAGEUR,20260402,145600,61.21,61.22,61.14,61.14
XAGEUR,20260402,145700,61.15,61.16,61.12,61.12
XAGEUR,20260402,145800,61.09,61.12,61.04,61.04
XAGEUR,20260402,145900,61.03,61.03,60.95,60.95
XAGEUR,20260402,150000,60.90,60.90,60.80,60.81
XAGEUR,20260402,150100,60.82,60.82,60.38,60.42
XAGEUR,20260402,150200,60.43,60.65,60.36,60.65
XAGEUR,20260402,150300,60.71,60.77,60.47,60.47
XAGEUR,20260402,150400,60.41,60.51,60.38,60.45
XAGEUR,20260402,150500,60.44,60.73,60.44,60.71
XAGEUR,20260402,150600,60.73,60.94,60.71,60.94
XAGEUR,20260402,150700,60.98,61.06,60.95,60.96
XAGEUR,20260402,150800,60.93,61.06,60.93,60.99
XAGEUR,20260402,150900,60.97,60.98,60.93,60.93
XAGEUR,20260402,151000,60.92,60.92,60.86,60.86
XAGEUR,20260402,151100,60.84,60.86,60.78,60.79
XAGEUR,20260402,151200,60.83,60.84,60.76,60.76
XAGEUR,20260402,151300,60.79,60.79,60.66,60.68
XAGEUR,20260402,151400,60.67,60.72,60.62,60.72
XAGEUR,20260402,151500,60.75,60.78,60.57,60.57
XAGEUR,20260402,151600,60.58,60.63,60.56,60.63
XAGEUR,20260402,151700,60.59,60.64,60.56,60.59
XAGEUR,20260402,151800,60.60,60.62,60.54,60.59
XAGEUR,20260402,151900,60.60,60.60,60.51,60.52
XAGEUR,20260402,152000,60.51,60.60,60.51,60.59
XAGEUR,20260402,152100,60.64,60.70,60.63,60.64
XAGEUR,20260402,152200,60.68,60.85,60.68,60.83
XAGEUR,20260402,152300,60.79,60.88,60.79,60.87
XAGEUR,20260402,152400,60.88,60.88,60.67,60.67
XAGEUR,20260402,152500,60.60,60.67,60.56,60.63
XAGEUR,20260402,152600,60.60,60.71,60.60,60.71
XAGEUR,20260402,152700,60.70,60.76,60.70,60.76
XAGEUR,20260402,152800,60.79,60.85,60.76,60.80
XAGEUR,20260402,152900,60.85,60.91,60.85,60.87
XAGEUR,20260402,153000,60.88,60.95,60.88,60.90
XAGEUR,20260402,153100,61.00,61.06,60.93,60.98
XAGEUR,20260402,153200,60.99,61.12,60.99,61.11
XAGEUR,20260402,153300,61.09,61.09,60.88,60.90
XAGEUR,20260402,153400,60.89,60.98,60.86,60.98
XAGEUR,20260402,153500,60.96,61.02,60.96,60.99
XAGEUR,20260402,153600,60.97,61.01,60.86,61.00
XAGEUR,20260402,153700,60.98,61.01,60.95,60.95
XAGEUR,20260402,153800,60.96,61.03,60.88,60.93
XAGEUR,20260402,153900,60.92,61.06,60.92,61.03
XAGEUR,20260402,154000,61.05,61.05,60.92,60.92
XAGEUR,20260402,154100,60.91,60.99,60.89,60.92
XAGEUR,20260402,154200,60.93,61.16,60.93,61.16
XAGEUR,20260402,154300,61.19,61.19,61.06,61.06
XAGEUR,20260402,154400,61.04,61.12,61.04,61.08
XAGEUR,20260402,154500,61.09,61.24,61.09,61.24
XAGEUR,20260402,154600,61.25,61.33,61.25,61.32
XAGEUR,20260402,154700,61.31,61.37,61.31,61.37
XAGEUR,20260402,154800,61.40,61.47,61.38,61.47
XAGEUR,20260402,154900,61.49,61.53,61.47,61.53
XAGEUR,20260402,155000,61.57,61.75,61.54,61.75
XAGEUR,20260402,155100,61.74,61.81,61.72,61.78
XAGEUR,20260402,155200,61.77,61.86,61.77,61.83
XAGEUR,20260402,155300,61.82,61.82,61.69,61.70
XAGEUR,20260402,155400,61.71,61.90,61.71,61.78
XAGEUR,20260402,155500,61.77,61.82,61.71,61.79
XAGEUR,20260402,155600,61.78,61.80,61.71,61.71
XAGEUR,20260402,155700,61.72,61.78,61.70,61.78
XAGEUR,20260402,155800,61.79,61.95,61.79,61.95
XAGEUR,20260402,155900,61.91,61.96,61.91,61.94
XAGEUR,20260402,160000,61.90,61.92,61.87,61.91
XAGEUR,20260402,160100,61.92,61.95,61.76,61.85
XAGEUR,20260402,160200,61.83,61.83,61.72,61.74
XAGEUR,20260402,160300,61.72,61.80,61.67,61.78
XAGEUR,20260402,160400,61.72,61.78,61.71,61.78
XAGEUR,20260402,160500,61.81,61.89,61.81,61.87
XAGEUR,20260402,160600,61.86,61.88,61.77,61.88
XAGEUR,20260402,160700,61.89,62.01,61.89,62.01
XAGEUR,20260402,160800,62.02,62.03,61.95,61.95
XAGEUR,20260402,160900,61.96,62.06,61.95,62.06
XAGEUR,20260402,161000,62.07,62.08,62.01,62.07
XAGEUR,20260402,161100,62.10,62.11,62.05,62.06
XAGEUR,20260402,161200,62.03,62.24,62.03,62.24
XAGEUR,20260402,161300,62.19,62.19,62.08,62.18
XAGEUR,20260402,161400,62.15,62.15,62.06,62.13
XAGEUR,20260402,161500,62.15,62.15,61.98,61.98
XAGEUR,20260402,161600,61.99,62.03,61.99,62.03
XAGEUR,20260402,161700,62.04,62.15,62.02,62.03
XAGEUR,20260402,161800,62.02,62.09,62.01,62.08
XAGEUR,20260402,161900,62.06,62.15,62.04,62.13
XAGEUR,20260402,162000,62.08,62.16,62.08,62.11
XAGEUR,20260402,162100,62.10,62.18,62.09,62.13
XAGEUR,20260402,162200,62.12,62.20,62.12,62.19
XAGEUR,20260402,162300,62.21,62.25,62.19,62.20
XAGEUR,20260402,162400,62.21,62.32,62.21,62.30
XAGEUR,20260402,162500,62.29,62.38,62.29,62.38
XAGEUR,20260402,162600,62.37,62.37,62.22,62.22
XAGEUR,20260402,162700,62.24,62.28,62.22,62.22
XAGEUR,20260402,162800,62.21,62.23,62.18,62.19
XAGEUR,20260402,162900,62.20,62.23,62.19,62.23
XAGEUR,20260402,163000,62.24,62.24,62.17,62.19
XAGEUR,20260402,163100,62.17,62.22,62.17,62.20
XAGEUR,20260402,163200,62.24,62.29,62.23,62.27
XAGEUR,20260402,163300,62.26,62.32,62.23,62.31
XAGEUR,20260402,163400,62.33,62.47,62.33,62.47
XAGEUR,20260402,163500,62.52,62.61,62.52,62.61
XAGEUR,20260402,163600,62.58,62.73,62.58,62.73
XAGEUR,20260402,163700,62.86,63.00,62.81,62.95
XAGEUR,20260402,163800,62.93,63.22,62.93,63.14
XAGEUR,20260402,163900,63.11,63.11,62.86,62.86
XAGEUR,20260402,164000,62.79,63.11,62.79,63.11
XAGEUR,20260402,164100,62.99,63.10,62.99,63.10
XAGEUR,20260402,164200,63.12,63.17,62.96,62.97
XAGEUR,20260402,164300,62.99,63.12,62.99,63.08
XAGEUR,20260402,164400,63.09,63.25,63.05,63.17
XAGEUR,20260402,164500,63.14,63.18,63.06,63.14
XAGEUR,20260402,164600,63.11,63.13,63.06,63.06
XAGEUR,20260402,164700,63.05,63.09,63.00,63.06
XAGEUR,20260402,164800,63.05,63.08,62.95,63.08
XAGEUR,20260402,164900,63.03,63.06,63.00,63.00
XAGEUR,20260402,165000,62.97,62.99,62.91,62.91
XAGEUR,20260402,165100,62.89,62.89,62.69,62.83
XAGEUR,20260402,165200,62.81,62.82,62.75,62.77
XAGEUR,20260402,165300,62.76,62.85,62.74,62.85
XAGEUR,20260402,165400,62.86,62.90,62.79,62.82
XAGEUR,20260402,165500,62.86,62.95,62.86,62.93
XAGEUR,20260402,165600,62.94,63.04,62.92,63.04
XAGEUR,20260402,165700,63.03,63.06,62.97,62.97
XAGEUR,20260402,165800,62.95,62.99,62.90,62.99
XAGEUR,20260402,165900,63.00,63.04,62.99,63.02
XAGEUR,20260402,170000,63.01,63.01,62.89,62.90
XAGEUR,20260402,170100,62.91,62.91,62.74,62.74
XAGEUR,20260402,170200,62.78,62.80,62.74,62.74
XAGEUR,20260402,170300,62.72,62.72,62.59,62.59
XAGEUR,20260402,170400,62.57,62.70,62.52,62.67
XAGEUR,20260402,170500,62.68,62.79,62.66,62.79
XAGEUR,20260402,170600,62.78,62.79,62.63,62.63
XAGEUR,20260402,170700,62.62,62.67,62.62,62.65
XAGEUR,20260402,170800,62.62,62.62,62.56,62.56
XAGEUR,20260402,170900,62.58,62.62,62.58,62.60
XAGEUR,20260402,171000,62.61,62.64,62.60,62.64
XAGEUR,20260402,171100,62.63,62.71,62.63,62.71
XAGEUR,20260402,171200,62.73,62.74,62.69,62.69
XAGEUR,20260402,171300,62.68,62.75,62.68,62.70
XAGEUR,20260402,171400,62.73,62.75,62.71,62.71
XAGEUR,20260402,171500,62.67,62.68,62.64,62.66
XAGEUR,20260402,171600,62.68,62.76,62.64,62.75
XAGEUR,20260402,171700,62.76,62.87,62.76,62.87
XAGEUR,20260402,171800,62.88,62.89,62.79,62.79
XAGEUR,20260402,171900,62.78,62.81,62.75,62.77
XAGEUR,20260402,172000,62.78,62.81,62.76,62.79
XAGEUR,20260402,172100,62.77,62.77,62.53,62.56
XAGEUR,20260402,172200,62.53,62.57,62.44,62.47
XAGEUR,20260402,172300,62.49,62.53,62.38,62.38
XAGEUR,20260402,172400,62.37,62.45,62.36,62.38
XAGEUR,20260402,172500,62.42,62.44,62.37,62.38
XAGEUR,20260402,172600,62.37,62.42,62.33,62.42
XAGEUR,20260402,172700,62.45,62.52,62.45,62.46
XAGEUR,20260402,172800,62.47,62.52,62.45,62.52
XAGEUR,20260402,172900,62.56,62.57,62.54,62.54
XAGEUR,20260402,173000,62.51,62.51,62.41,62.45
XAGEUR,20260402,173100,62.47,62.49,62.41,62.42
XAGEUR,20260402,173200,62.43,62.44,62.40,62.43
XAGEUR,20260402,173300,62.40,62.47,62.40,62.45
XAGEUR,20260402,173400,62.44,62.44,62.38,62.41
XAGEUR,20260402,173500,62.43,62.49,62.41,62.49
XAGEUR,20260402,173600,62.45,62.47,62.43,62.47
XAGEUR,20260402,173700,62.49,62.57,62.49,62.56
XAGEUR,20260402,173800,62.57,62.63,62.57,62.59
XAGEUR,20260402,173900,62.58,62.58,62.54,62.55
XAGEUR,20260402,174000,62.57,62.58,62.50,62.53
XAGEUR,20260402,174100,62.52,62.52,62.45,62.45
XAGEUR,20260402,174200,62.47,62.48,62.39,62.40
XAGEUR,20260402,174300,62.41,62.44,62.38,62.38
XAGEUR,20260402,174400,62.37,62.41,62.37,62.40
XAGEUR,20260402,174500,62.41,62.50,62.41,62.43
XAGEUR,20260402,174600,62.45,62.45,62.30,62.30
XAGEUR,20260402,174700,62.28,62.37,62.28,62.35
XAGEUR,20260402,174800,62.33,62.37,62.31,62.37
XAGEUR,20260402,174900,62.38,62.40,62.29,62.30
XAGEUR,20260402,175000,62.31,62.31,62.25,62.25
XAGEUR,20260402,175100,62.26,62.27,62.18,62.18
XAGEUR,20260402,175200,62.19,62.19,62.07,62.07
XAGEUR,20260402,175300,62.08,62.22,62.08,62.22
XAGEUR,20260402,175400,62.24,62.24,62.16,62.16
XAGEUR,20260402,175500,62.17,62.31,62.17,62.31
XAGEUR,20260402,175600,62.30,62.33,62.27,62.30
XAGEUR,20260402,175700,62.28,62.28,62.15,62.15
XAGEUR,20260402,175800,62.14,62.16,62.10,62.16
XAGEUR,20260402,175900,62.17,62.22,62.17,62.20
XAGEUR,20260402,180000,62.21,62.29,62.21,62.29
XAGEUR,20260402,180100,62.30,62.38,62.30,62.33
XAGEUR,20260402,180200,62.32,62.47,62.32,62.47
XAGEUR,20260402,180300,62.46,62.50,62.43,62.48
XAGEUR,20260402,180400,62.49,62.52,62.48,62.48
XAGEUR,20260402,180500,62.49,62.49,62.42,62.43
XAGEUR,20260402,180600,62.44,62.50,62.44,62.46
XAGEUR,20260402,180700,62.44,62.44,62.40,62.42
XAGEUR,20260402,180800,62.39,62.40,62.36,62.36
XAGEUR,20260402,180900,62.35,62.38,62.28,62.28
XAGEUR,20260402,181000,62.26,62.39,62.26,62.39
XAGEUR,20260402,181100,62.38,62.40,62.36,62.36
XAGEUR,20260402,181200,62.34,62.35,62.32,62.34
XAGEUR,20260402,181300,62.33,62.35,62.32,62.32
XAGEUR,20260402,181400,62.31,62.39,62.31,62.39
XAGEUR,20260402,181500,62.38,62.39,62.35,62.37
XAGEUR,20260402,181600,62.36,62.41,62.36,62.38
XAGEUR,20260402,181700,62.39,62.43,62.39,62.42
XAGEUR,20260402,181800,62.41,62.42,62.36,62.37
XAGEUR,20260402,181900,62.38,62.40,62.30,62.31
XAGEUR,20260402,182000,62.32,62.32,62.20,62.21
XAGEUR,20260402,182100,62.22,62.24,62.14,62.24
XAGEUR,20260402,182200,62.25,62.29,62.25,62.29
XAGEUR,20260402,182300,62.28,62.36,62.27,62.36
XAGEUR,20260402,182400,62.37,62.38,62.30,62.30
XAGEUR,20260402,182500,62.31,62.34,62.28,62.28
XAGEUR,20260402,182600,62.25,62.29,62.24,62.25
XAGEUR,20260402,182700,62.26,62.35,62.26,62.35
XAGEUR,20260402,182800,62.34,62.34,62.31,62.31
XAGEUR,20260402,182900,62.32,62.38,62.32,62.33
XAGEUR,20260402,183000,62.35,62.35,62.30,62.30
XAGEUR,20260402,183100,62.31,62.37,62.31,62.37
XAGEUR,20260402,183200,62.36,62.45,62.36,62.43
XAGEUR,20260402,183300,62.44,62.56,62.44,62.52
XAGEUR,20260402,183400,62.51,62.51,62.48,62.48
XAGEUR,20260402,183500,62.47,62.56,62.47,62.51
XAGEUR,20260402,183600,62.50,62.56,62.50,62.54
XAGEUR,20260402,183700,62.55,62.56,62.45,62.54
XAGEUR,20260402,183800,62.55,62.57,62.53,62.54
XAGEUR,20260402,183900,62.53,62.53,62.43,62.52
XAGEUR,20260402,184000,62.53,62.55,62.52,62.53
XAGEUR,20260402,184100,62.55,62.67,62.55,62.61
XAGEUR,20260402,184200,62.62,62.64,62.59,62.64
XAGEUR,20260402,184300,62.62,62.66,62.61,62.65
XAGEUR,20260402,184400,62.64,62.68,62.63,62.68
XAGEUR,20260402,184500,62.69,62.71,62.58,62.58
XAGEUR,20260402,184600,62.57,62.59,62.55,62.58
XAGEUR,20260402,184700,62.60,62.69,62.60,62.69
XAGEUR,20260402,184800,62.68,62.68,62.64,62.64
XAGEUR,20260402,184900,62.65,62.68,62.60,62.68
XAGEUR,20260402,185000,62.69,62.70,62.68,62.70
XAGEUR,20260402,185100,62.72,62.79,62.72,62.79
XAGEUR,20260402,185200,62.77,62.77,62.74,62.76
XAGEUR,20260402,185300,62.78,62.79,62.78,62.78
XAGEUR,20260402,185400,62.79,62.83,62.78,62.81
XAGEUR,20260402,185500,62.83,62.87,62.81,62.81
XAGEUR,20260402,185600,62.82,62.85,62.82,62.85
XAGEUR,20260402,185700,62.86,62.86,62.77,62.77
XAGEUR,20260402,185800,62.76,62.76,62.72,62.72
XAGEUR,20260402,185900,62.71,62.73,62.70,62.72
XAGEUR,20260402,190000,62.71,62.77,62.71,62.72
XAGEUR,20260402,190100,62.70,62.75,62.70,62.73
XAGEUR,20260402,190200,62.71,62.74,62.70,62.72
XAGEUR,20260402,190300,62.71,62.76,62.71,62.75
XAGEUR,20260402,190400,62.77,62.85,62.75,62.85
XAGEUR,20260402,190500,62.84,62.84,62.81,62.84
XAGEUR,20260402,190600,62.83,62.88,62.81,62.88
XAGEUR,20260402,190700,62.89,62.95,62.89,62.95
XAGEUR,20260402,190800,62.96,62.98,62.96,62.98
XAGEUR,20260402,190900,62.97,62.97,62.88,62.89
XAGEUR,20260402,191000,62.87,62.91,62.85,62.89
XAGEUR,20260402,191100,62.90,62.92,62.90,62.90
XAGEUR,20260402,191200,62.88,62.90,62.84,62.84
XAGEUR,20260402,191300,62.85,62.85,62.81,62.83
XAGEUR,20260402,191400,62.85,62.88,62.85,62.88
XAGEUR,20260402,191500,62.89,62.96,62.89,62.95
XAGEUR,20260402,191600,62.96,62.99,62.95,62.98
XAGEUR,20260402,191700,62.96,62.99,62.93,62.93
XAGEUR,20260402,191800,62.94,62.95,62.91,62.92
XAGEUR,20260402,191900,62.93,62.95,62.93,62.95
XAGEUR,20260402,192000,62.94,62.95,62.94,62.95
XAGEUR,20260402,192100,62.96,63.00,62.96,62.99
XAGEUR,20260402,192200,62.98,62.98,62.93,62.95
XAGEUR,20260402,192300,62.94,62.99,62.93,62.99
XAGEUR,20260402,192400,62.97,62.99,62.96,62.97
XAGEUR,20260402,192500,62.99,63.09,62.99,63.00
XAGEUR,20260402,192600,63.02,63.02,62.95,62.95
XAGEUR,20260402,192700,62.94,62.94,62.85,62.86
XAGEUR,20260402,192800,62.88,62.88,62.84,62.84
XAGEUR,20260402,192900,62.85,62.86,62.78,62.78
XAGEUR,20260402,193000,62.77,62.78,62.71,62.71
XAGEUR,20260402,193100,62.73,62.75,62.69,62.69
XAGEUR,20260402,193200,62.68,62.76,62.68,62.75
XAGEUR,20260402,193300,62.74,62.74,62.72,62.72
XAGEUR,20260402,193400,62.73,62.75,62.72,62.72
XAGEUR,20260402,193500,62.71,62.72,62.68,62.69
XAGEUR,20260402,193600,62.68,62.68,62.65,62.66
XAGEUR,20260402,193700,62.65,62.69,62.65,62.67
XAGEUR,20260402,193800,62.68,62.70,62.67,62.67
XAGEUR,20260402,193900,62.66,62.69,62.66,62.67
XAGEUR,20260402,194000,62.66,62.73,62.66,62.71
XAGEUR,20260402,194100,62.72,62.79,62.72,62.78
XAGEUR,20260402,194200,62.77,62.78,62.75,62.76
XAGEUR,20260402,194300,62.75,62.75,62.70,62.74
XAGEUR,20260402,194400,62.73,62.74,62.72,62.73
XAGEUR,20260402,194500,62.72,62.77,62.72,62.77
XAGEUR,20260402,194600,62.78,62.78,62.75,62.75
XAGEUR,20260402,194700,62.74,62.74,62.68,62.73
XAGEUR,20260402,194800,62.72,62.72,62.68,62.69
XAGEUR,20260402,194900,62.71,62.71,62.65,62.65
XAGEUR,20260402,195000,62.64,62.64,62.60,62.60
XAGEUR,20260402,195100,62.61,62.65,62.61,62.65
XAGEUR,20260402,195200,62.64,62.64,62.60,62.60
XAGEUR,20260402,195300,62.61,62.64,62.58,62.58
XAGEUR,20260402,195400,62.60,62.66,62.60,62.65
XAGEUR,20260402,195500,62.64,62.70,62.64,62.70
XAGEUR,20260402,195600,62.69,62.71,62.66,62.68
XAGEUR,20260402,195700,62.69,62.70,62.67,62.68
XAGEUR,20260402,195800,62.69,62.70,62.69,62.69
XAGEUR,20260402,195900,62.68,62.68,62.66,62.66
XAGEUR,20260402,200000,62.65,62.66,62.64,62.65
XAGEUR,20260402,200100,62.67,62.75,62.67,62.71
XAGEUR,20260402,200200,62.72,62.73,62.66,62.67
XAGEUR,20260402,200300,62.68,62.68,62.65,62.67
XAGEUR,20260402,200400,62.68,62.72,62.68,62.71
XAGEUR,20260402,200500,62.72,62.77,62.72,62.77
XAGEUR,20260402,200600,62.81,62.89,62.81,62.89
XAGEUR,20260402,200700,62.90,62.92,62.87,62.91
XAGEUR,20260402,200800,62.92,62.92,62.90,62.91
XAGEUR,20260402,200900,62.90,62.90,62.85,62.85
XAGEUR,20260402,201000,62.86,62.89,62.86,62.89
XAGEUR,20260402,201100,62.90,62.94,62.90,62.92
XAGEUR,20260402,201200,62.93,62.96,62.93,62.96
XAGEUR,20260402,201300,62.95,62.95,62.86,62.88
XAGEUR,20260402,201400,62.87,62.88,62.86,62.87
XAGEUR,20260402,201500,62.86,62.88,62.86,62.86
XAGEUR,20260402,201600,62.85,62.86,62.84,62.86
XAGEUR,20260402,201700,62.85,62.87,62.82,62.82
XAGEUR,20260402,201800,62.85,62.89,62.84,62.89
XAGEUR,20260402,201900,62.90,62.90,62.88,62.88
XAGEUR,20260402,202000,62.87,62.87,62.82,62.84
XAGEUR,20260402,202100,62.83,62.84,62.81,62.83
XAGEUR,20260402,202200,62.82,62.86,62.82,62.85
XAGEUR,20260402,202300,62.84,62.84,62.81,62.82
XAGEUR,20260402,202400,62.83,62.83,62.79,62.79
XAGEUR,20260402,202500,62.80,62.81,62.76,62.76
XAGEUR,20260402,202600,62.74,62.74,62.71,62.72
XAGEUR,20260402,202700,62.73,62.80,62.73,62.80
XAGEUR,20260402,202800,62.81,62.82,62.80,62.81
XAGEUR,20260402,202900,62.82,62.83,62.81,62.81
XAGEUR,20260402,203000,62.82,62.84,62.82,62.83
XAGEUR,20260402,203100,62.82,62.90,62.82,62.90
XAGEUR,20260402,203200,62.91,62.92,62.89,62.89
XAGEUR,20260402,203300,62.90,62.92,62.88,62.88
XAGEUR,20260402,203400,62.86,62.90,62.86,62.90
XAGEUR,20260402,203500,62.91,62.93,62.91,62.91
XAGEUR,20260402,203600,62.90,62.90,62.84,62.84
XAGEUR,20260402,203700,62.86,62.89,62.86,62.87
XAGEUR,20260402,203800,62.88,62.88,62.84,62.85
XAGEUR,20260402,203900,62.86,62.86,62.80,62.80
XAGEUR,20260402,204000,62.79,62.79,62.76,62.78
XAGEUR,20260402,204100,62.79,62.84,62.79,62.84
XAGEUR,20260402,204200,62.85,62.95,62.84,62.92
XAGEUR,20260402,204300,62.91,62.91,62.88,62.88
XAGEUR,20260402,204400,62.87,62.87,62.84,62.86
XAGEUR,20260402,204500,62.87,62.90,62.87,62.90
XAGEUR,20260402,204600,62.91,62.97,62.91,62.97
XAGEUR,20260402,204700,62.96,63.06,62.96,63.04
XAGEUR,20260402,204800,63.03,63.04,63.01,63.01
XAGEUR,20260402,204900,63.02,63.04,63.00,63.00
XAGEUR,20260402,205000,62.99,63.01,62.99,63.00
XAGEUR,20260402,205100,63.01,63.02,62.99,62.99
XAGEUR,20260402,205200,62.98,62.98,62.93,62.95
XAGEUR,20260402,205300,62.96,63.02,62.94,63.02
XAGEUR,20260402,205400,63.03,63.06,63.03,63.05
XAGEUR,20260402,205500,63.04,63.05,63.02,63.04
XAGEUR,20260402,205600,63.03,63.03,63.03,63.03
XAGEUR,20260402,205700,63.04,63.04,62.99,63.00
XAGEUR,20260402,205800,62.99,63.03,62.99,63.03
XAGEUR,20260402,205900,63.04,63.08,63.04,63.08
XAGEUR,20260402,210000,63.09,63.09,63.03,63.03
XAGEUR,20260402,210100,63.04,63.08,63.04,63.06
XAGEUR,20260402,210200,63.07,63.08,63.06,63.06
XAGEUR,20260402,210300,63.07,63.12,63.07,63.09
XAGEUR,20260402,210400,63.08,63.08,63.06,63.07
XAGEUR,20260402,210500,63.06,63.06,63.00,63.03
XAGEUR,20260402,210600,63.05,63.17,63.05,63.16
XAGEUR,20260402,210700,63.15,63.16,63.14,63.15
XAGEUR,20260402,210800,63.17,63.19,63.17,63.19
XAGEUR,20260402,210900,63.20,63.20,63.15,63.16
XAGEUR,20260402,211000,63.17,63.19,63.16,63.19
XAGEUR,20260402,211100,63.20,63.20,63.19,63.20
XAGEUR,20260402,211200,63.21,63.21,63.16,63.16
XAGEUR,20260402,211300,63.15,63.15,63.11,63.11
XAGEUR,20260402,211400,63.10,63.10,63.04,63.04
XAGEUR,20260402,211500,63.03,63.03,63.01,63.01
XAGEUR,20260402,211600,63.02,63.03,62.98,62.98
XAGEUR,20260402,211700,62.99,62.99,62.97,62.99
XAGEUR,20260402,211800,63.00,63.02,62.99,62.99
XAGEUR,20260402,211900,62.98,62.98,62.97,62.97
XAGEUR,20260402,212000,62.96,62.99,62.95,62.99
XAGEUR,20260402,212100,62.97,62.97,62.93,62.96
XAGEUR,20260402,212200,62.95,62.95,62.92,62.93
XAGEUR,20260402,212300,62.92,62.92,62.88,62.92
XAGEUR,20260402,212400,62.95,63.08,62.92,63.08
XAGEUR,20260402,212500,63.11,63.11,63.01,63.06
XAGEUR,20260402,212600,63.05,63.05,62.95,62.95
XAGEUR,20260402,212700,62.93,62.93,62.89,62.90
XAGEUR,20260402,212800,62.91,62.99,62.91,62.98
XAGEUR,20260402,212900,62.97,62.97,62.82,62.82
XAGEUR,20260402,213000,62.81,62.82,62.78,62.80
XAGEUR,20260402,213100,62.79,62.80,62.77,62.78
XAGEUR,20260402,213200,62.81,62.81,62.72,62.78
XAGEUR,20260402,213300,62.79,62.82,62.79,62.81
XAGEUR,20260402,213400,62.82,62.83,62.78,62.78
XAGEUR,20260402,213500,62.79,62.82,62.78,62.82
XAGEUR,20260402,213600,62.81,62.83,62.80,62.80
XAGEUR,20260402,213700,62.79,62.82,62.79,62.81
XAGEUR,20260402,213800,62.79,62.79,62.76,62.76
XAGEUR,20260402,213900,62.77,62.80,62.77,62.80
XAGEUR,20260402,214000,62.79,62.86,62.79,62.86
XAGEUR,20260402,214100,62.87,62.90,62.86,62.89
XAGEUR,20260402,214200,62.88,62.91,62.87,62.89
XAGEUR,20260402,214300,62.90,62.90,62.86,62.88
XAGEUR,20260402,214400,62.87,62.87,62.85,62.87
XAGEUR,20260402,214500,62.86,62.88,62.86,62.86
XAGEUR,20260402,214600,62.85,62.89,62.85,62.88
XAGEUR,20260402,214700,62.89,62.90,62.88,62.89
XAGEUR,20260402,214800,62.90,62.92,62.90,62.91
XAGEUR,20260402,214900,62.90,62.91,62.88,62.91
XAGEUR,20260402,215000,62.90,62.91,62.90,62.91
XAGEUR,20260402,215100,62.93,63.01,62.93,62.98
XAGEUR,20260402,215200,62.96,62.98,62.94,62.98
XAGEUR,20260402,215300,62.97,62.97,62.95,62.96
XAGEUR,20260402,215400,62.97,62.98,62.97,62.98
XAGEUR,20260402,215500,62.99,63.01,62.99,63.00
XAGEUR,20260402,215600,63.01,63.06,63.01,63.05
XAGEUR,20260402,215700,63.03,63.03,63.00,63.01
XAGEUR,20260402,215800,63.00,63.00,62.99,63.00
XAGEUR,20260402,215900,63.01,63.01,62.99,63.00
XAGEUR,20260402,220000,62.99,63.01,62.98,62.99
XAGEUR,20260402,220100,62.98,62.98,62.95,62.98
XAGEUR,20260402,220200,62.99,63.04,62.99,63.04
XAGEUR,20260402,220300,63.03,63.03,63.01,63.02
XAGEUR,20260402,220400,63.01,63.04,63.01,63.03
XAGEUR,20260402,220500,63.04,63.04,63.03,63.03
XAGEUR,20260402,220600,63.02,63.03,63.02,63.03
XAGEUR,20260402,220700,63.04,63.04,63.02,63.03
XAGEUR,20260402,220800,63.02,63.02,63.02,63.02
XAGEUR,20260402,220900,63.03,63.03,63.02,63.02
XAGEUR,20260402,221000,63.01,63.02,63.01,63.02
XAGEUR,20260402,221100,63.03,63.04,63.03,63.04
XAGEUR,20260402,221200,63.05,63.06,63.05,63.06
XAGEUR,20260402,221300,63.06,63.06,63.06,63.06
XAGEUR,20260402,221400,63.05,63.05,63.02,63.02
XAGEUR,20260402,221500,63.02,63.02,63.01,63.01
XAGEUR,20260402,221600,63.02,63.05,63.02,63.05
XAGEUR,20260402,221700,63.06,63.08,63.06,63.08
XAGEUR,20260402,221800,63.09,63.09,63.07,63.07
XAGEUR,20260402,221900,63.06,63.06,62.99,62.99
XAGEUR,20260402,222000,62.98,62.99,62.98,62.99
XAGEUR,20260402,222100,62.98,62.98,62.97,62.97
XAGEUR,20260402,222200,62.96,62.96,62.94,62.95
XAGEUR,20260402,222300,62.96,62.97,62.96,62.97
XAGEUR,20260402,222400,62.98,62.99,62.98,62.99
XAGEUR,20260402,222500,63.00,63.03,63.00,63.03
XAGEUR,20260402,222600,63.02,63.04,63.02,63.04
XAGEUR,20260402,222700,63.05,63.09,63.05,63.08
XAGEUR,20260402,222800,63.09,63.09,63.09,63.09
XAGEUR,20260402,222900,63.10,63.10,63.07,63.08
XAGEUR,20260402,223000,63.09,63.11,63.09,63.11
XAGEUR,20260402,223100,63.10,63.12,63.10,63.12
XAGEUR,20260402,223200,63.11,63.13,63.11,63.13
XAGEUR,20260402,223300,63.14,63.16,63.14,63.14
XAGEUR,20260402,223400,63.13,63.18,63.13,63.18
XAGEUR,20260402,223500,63.20,63.20,63.20,63.20
XAGEUR,20260402,223600,63.20,63.21,63.19,63.21
XAGEUR,20260402,223700,63.22,63.25,63.22,63.22
XAGEUR,20260402,223800,63.23,63.23,63.23,63.23
XAGEUR,20260402,223900,63.23,63.25,63.23,63.24
XAGEUR,20260402,224000,63.23,63.23,63.22,63.23
XAGEUR,20260402,224100,63.22,63.22,63.21,63.21
XAGEUR,20260402,224200,63.20,63.20,63.17,63.17
XAGEUR,20260402,224300,63.18,63.20,63.18,63.19
XAGEUR,20260402,224400,63.20,63.20,63.20,63.20
XAGEUR,20260402,224500,63.21,63.24,63.21,63.22
XAGEUR,20260402,224600,63.23,63.26,63.23,63.26
XAGEUR,20260402,224700,63.25,63.27,63.24,63.26
XAGEUR,20260402,224800,63.25,63.25,63.24,63.25
XAGEUR,20260402,224900,63.26,63.26,63.25,63.26
XAGEUR,20260402,225000,63.27,63.27,63.23,63.24
XAGEUR,20260402,225100,63.23,63.23,63.20,63.20
XAGEUR,20260402,225200,63.19,63.19,63.18,63.18
XAGEUR,20260402,225300,63.19,63.20,63.19,63.19
XAGEUR,20260402,225400,63.18,63.19,63.16,63.18
XAGEUR,20260402,225500,63.19,63.21,63.19,63.21
XAGEUR,20260402,225600,63.22,63.23,63.22,63.23
XAGEUR,20260402,225700,63.24,63.24,63.22,63.22
XAGEUR,20260402,225800,63.23,63.25,63.23,63.24
XAGEUR,20260402,225900,63.25,63.28,63.25,63.25
XAGEUR,20260402,230000,63.24,63.24,63.23,63.24
XAGEUR,20260402,230100,63.24,63.24,63.24,63.24
XAGEUR,20260402,230200,63.24,63.24,63.24,63.24
XAGEUR,20260402,230300,63.24,63.24,63.24,63.24
XAGEUR,20260402,230400,63.24,63.24,63.24,63.24
XAGEUR,20260402,230500,63.24,63.24,63.24,63.24
XAGEUR,20260402,230600,63.24,63.24,63.24,63.24
XAGEUR,20260402,230700,63.24,63.24,63.24,63.24
XAGEUR,20260402,230800,63.24,63.24,63.24,63.24
XAGEUR,20260402,230900,63.24,63.24,63.24,63.24
XAGEUR,20260402,231000,63.24,63.24,63.24,63.24
XAGEUR,20260402,231100,63.24,63.24,63.24,63.24
XAGEUR,20260402,231200,63.24,63.24,63.24,63.24
XAGEUR,20260402,231300,63.24,63.24,63.24,63.24
XAGEUR,20260402,231400,63.24,63.24,63.24,63.24
XAGEUR,20260402,231500,63.24,63.24,63.24,63.24
XAGEUR,20260402,231600,63.24,63.24,63.24,63.24
XAGEUR,20260402,231700,63.24,63.24,63.24,63.24
XAGEUR,20260402,231800,63.24,63.24,63.24,63.24
XAGEUR,20260402,231900,63.24,63.24,63.24,63.24
XAGEUR,20260402,232000,63.24,63.24,63.24,63.24
XAGEUR,20260402,232100,63.24,63.24,63.24,63.24
XAGEUR,20260402,232200,63.24,63.24,63.24,63.24
XAGEUR,20260402,232300,63.24,63.24,63.24,63.24
XAGEUR,20260402,232400,63.24,63.24,63.24,63.24
XAGEUR,20260402,232500,63.24,63.24,63.24,63.24
XAGEUR,20260402,232600,63.24,63.24,63.24,63.24
XAGEUR,20260402,232700,63.24,63.24,63.24,63.24
XAGEUR,20260402,232800,63.24,63.24,63.24,63.24
XAGEUR,20260402,232900,63.24,63.24,63.24,63.24
XAGEUR,20260402,233000,63.24,63.24,63.24,63.24
XAGEUR,20260402,233100,63.24,63.24,63.24,63.24
XAGEUR,20260402,233200,63.24,63.24,63.24,63.24
XAGEUR,20260402,233300,63.24,63.24,63.24,63.24
XAGEUR,20260402,233400,63.24,63.24,63.24,63.24
XAGEUR,20260402,233500,63.24,63.24,63.24,63.24
XAGEUR,20260402,233600,63.24,63.24,63.24,63.24
XAGEUR,20260402,233700,63.24,63.24,63.24,63.24
XAGEUR,20260402,233800,63.24,63.24,63.24,63.24
XAGEUR,20260402,233900,63.24,63.24,63.24,63.24
XAGEUR,20260402,234000,63.24,63.24,63.24,63.24
XAGEUR,20260402,234100,63.24,63.24,63.24,63.24
XAGEUR,20260402,234200,63.24,63.24,63.24,63.24
XAGEUR,20260402,234300,63.24,63.24,63.24,63.24
XAGEUR,20260402,234400,63.24,63.24,63.24,63.24
XAGEUR,20260402,234500,63.24,63.24,63.24,63.24
XAGEUR,20260402,234600,63.24,63.24,63.24,63.24
XAGEUR,20260402,234700,63.24,63.24,63.24,63.24
XAGEUR,20260402,234800,63.24,63.24,63.24,63.24
XAGEUR,20260402,234900,63.24,63.24,63.24,63.24
XAGEUR,20260402,235000,63.24,63.24,63.24,63.24
XAGEUR,20260402,235100,63.24,63.24,63.24,63.24
XAGEUR,20260402,235200,63.24,63.24,63.24,63.24
XAGEUR,20260402,235300,63.24,63.24,63.24,63.24
XAGEUR,20260402,235400,63.24,63.24,63.24,63.24
XAGEUR,20260402,235500,63.24,63.24,63.24,63.24
XAGEUR,20260402,235600,63.24,63.24,63.24,63.24
XAGEUR,20260402,235700,63.24,63.24,63.24,63.24
XAGEUR,20260402,235800,63.24,63.24,63.24,63.24
XAGEUR,20260402,235900,63.24,63.24,63.24,63.24
XAGEUR,20260403,000000,63.24,63.24,63.24,63.24
GBPCAD,20260402,000100,1.8458,1.8460,1.8458,1.8458
GBPCAD,20260402,000200,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260402,000300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,000400,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260402,000500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260402,000600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,000700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260402,000800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,000900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,001000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260402,001100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260402,001200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,001300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,001400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260402,001500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,001600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260402,001700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260402,001800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,001900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,002000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,002100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,002200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260402,002300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,002400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260402,002500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,002600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260402,002700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,002800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,002900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,003000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,003100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260402,003200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,003700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,003900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260402,004200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,004900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,005000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,005100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260402,005200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260402,005300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,005400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,005500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,005600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,005700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,005800,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260402,005900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260402,010000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260402,010100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,010200,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260402,010300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,010400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,010500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,010600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,010700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,010800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,010900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,011000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,011100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260402,011200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260402,011300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260402,011400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,011500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,011600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260402,011700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260402,011800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,011900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,012000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260402,012100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260402,012200,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260402,012300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260402,012400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260402,012500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260402,012600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,012700,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260402,012800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,012900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,013000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260402,013100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,013200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,013300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,013400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,013500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,013600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,013700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260402,013800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,013900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,014000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,014100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260402,014200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260402,014300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260402,014400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260402,014500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260402,014600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260402,014700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,014800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,014900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260402,015000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260402,015100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260402,015200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260402,015300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260402,015400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260402,015500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,015600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260402,015700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260402,015800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260402,015900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260402,020000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,020100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260402,020200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260402,020300,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260402,020400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260402,020500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260402,020600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260402,020700,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260402,020800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260402,020900,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260402,021000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260402,021100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260402,021200,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260402,021300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260402,021400,1.8460,1.8460,1.8458,1.8460
GBPCAD,20260402,021500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,021600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260402,021700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260402,021800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260402,021900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260402,022000,1.8459,1.8460,1.8458,1.8458
GBPCAD,20260402,022100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260402,022200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260402,022300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260402,022400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,022500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260402,022600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260402,022700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260402,022800,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260402,022900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,023000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260402,023100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,023200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260402,023300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260402,023400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260402,023500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260402,023600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,023700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260402,023800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260402,023900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260402,024000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260402,024100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260402,024200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260402,024300,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260402,024400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260402,024500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260402,024600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260402,024700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260402,024800,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260402,024900,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260402,025000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260402,025100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260402,025200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260402,025300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260402,025400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260402,025500,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260402,025600,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260402,025700,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260402,025800,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260402,025900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260402,030000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260402,030100,1.8463,1.8463,1.8458,1.8458
GBPCAD,20260402,030200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260402,030300,1.8459,1.8461,1.8457,1.8459
GBPCAD,20260402,030400,1.8460,1.8460,1.8450,1.8451
GBPCAD,20260402,030500,1.8453,1.8455,1.8451,1.8454
GBPCAD,20260402,030600,1.8453,1.8453,1.8443,1.8443
GBPCAD,20260402,030700,1.8444,1.8444,1.8439,1.8439
GBPCAD,20260402,030800,1.8438,1.8444,1.8438,1.8444
GBPCAD,20260402,030900,1.8443,1.8447,1.8443,1.8447
GBPCAD,20260402,031000,1.8448,1.8452,1.8448,1.8451
GBPCAD,20260402,031100,1.8452,1.8459,1.8451,1.8459
GBPCAD,20260402,031200,1.8460,1.8469,1.8459,1.8460
GBPCAD,20260402,031300,1.8459,1.8459,1.8453,1.8454
GBPCAD,20260402,031400,1.8455,1.8457,1.8453,1.8455
GBPCAD,20260402,031500,1.8454,1.8456,1.8454,1.8454
GBPCAD,20260402,031600,1.8453,1.8455,1.8450,1.8453
GBPCAD,20260402,031700,1.8451,1.8451,1.8444,1.8444
GBPCAD,20260402,031800,1.8441,1.8445,1.8433,1.8433
GBPCAD,20260402,031900,1.8432,1.8435,1.8432,1.8433
GBPCAD,20260402,032000,1.8432,1.8432,1.8421,1.8421
GBPCAD,20260402,032100,1.8422,1.8435,1.8422,1.8434
GBPCAD,20260402,032200,1.8436,1.8438,1.8434,1.8436
GBPCAD,20260402,032300,1.8435,1.8438,1.8434,1.8434
GBPCAD,20260402,032400,1.8435,1.8440,1.8434,1.8435
GBPCAD,20260402,032500,1.8436,1.8437,1.8432,1.8432
GBPCAD,20260402,032600,1.8433,1.8435,1.8428,1.8430
GBPCAD,20260402,032700,1.8429,1.8431,1.8427,1.8431
GBPCAD,20260402,032800,1.8430,1.8432,1.8429,1.8431
GBPCAD,20260402,032900,1.8430,1.8434,1.8430,1.8434
GBPCAD,20260402,033000,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260402,033100,1.8431,1.8431,1.8425,1.8426
GBPCAD,20260402,033200,1.8425,1.8425,1.8420,1.8421
GBPCAD,20260402,033300,1.8422,1.8422,1.8417,1.8417
GBPCAD,20260402,033400,1.8416,1.8417,1.8411,1.8411
GBPCAD,20260402,033500,1.8412,1.8417,1.8410,1.8417
GBPCAD,20260402,033600,1.8418,1.8418,1.8411,1.8413
GBPCAD,20260402,033700,1.8414,1.8418,1.8413,1.8416
GBPCAD,20260402,033800,1.8415,1.8418,1.8415,1.8416
GBPCAD,20260402,033900,1.8415,1.8418,1.8415,1.8415
GBPCAD,20260402,034000,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260402,034100,1.8416,1.8418,1.8414,1.8418
GBPCAD,20260402,034200,1.8417,1.8419,1.8416,1.8417
GBPCAD,20260402,034300,1.8418,1.8420,1.8416,1.8416
GBPCAD,20260402,034400,1.8417,1.8419,1.8416,1.8416
GBPCAD,20260402,034500,1.8417,1.8417,1.8414,1.8414
GBPCAD,20260402,034600,1.8413,1.8414,1.8410,1.8410
GBPCAD,20260402,034700,1.8411,1.8415,1.8411,1.8414
GBPCAD,20260402,034800,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260402,034900,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260402,035000,1.8416,1.8416,1.8410,1.8410
GBPCAD,20260402,035100,1.8411,1.8414,1.8411,1.8414
GBPCAD,20260402,035200,1.8415,1.8416,1.8414,1.8414
GBPCAD,20260402,035300,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260402,035400,1.8412,1.8414,1.8411,1.8411
GBPCAD,20260402,035500,1.8413,1.8414,1.8411,1.8414
GBPCAD,20260402,035600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260402,035700,1.8415,1.8415,1.8412,1.8413
GBPCAD,20260402,035800,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260402,035900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260402,040000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260402,040100,1.8413,1.8414,1.8412,1.8414
GBPCAD,20260402,040200,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260402,040300,1.8415,1.8416,1.8411,1.8412
GBPCAD,20260402,040400,1.8411,1.8411,1.8409,1.8411
GBPCAD,20260402,040500,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260402,040600,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260402,040700,1.8415,1.8420,1.8415,1.8420
GBPCAD,20260402,040800,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260402,040900,1.8418,1.8418,1.8414,1.8414
GBPCAD,20260402,041000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260402,041100,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260402,041200,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260402,041300,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260402,041400,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260402,041500,1.8412,1.8414,1.8412,1.8412
GBPCAD,20260402,041600,1.8413,1.8417,1.8413,1.8416
GBPCAD,20260402,041700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260402,041800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260402,041900,1.8416,1.8418,1.8416,1.8417
GBPCAD,20260402,042000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260402,042100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260402,042200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260402,042300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260402,042400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260402,042500,1.8414,1.8418,1.8414,1.8418
GBPCAD,20260402,042600,1.8417,1.8417,1.8413,1.8414
GBPCAD,20260402,042700,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260402,042800,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260402,042900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260402,043000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260402,043100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260402,043200,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260402,043300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260402,043400,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260402,043500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,043600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260402,043700,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260402,043800,1.8407,1.8407,1.8404,1.8404
GBPCAD,20260402,043900,1.8405,1.8408,1.8405,1.8407
GBPCAD,20260402,044000,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260402,044100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260402,044200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,044300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,044400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,044500,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260402,044600,1.8407,1.8409,1.8407,1.8407
GBPCAD,20260402,044700,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260402,044800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,044900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,045000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260402,045100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,045200,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260402,045300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,045400,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260402,045500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,045600,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260402,045700,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,045800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260402,045900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260402,050000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260402,050100,1.8409,1.8409,1.8407,1.8409
GBPCAD,20260402,050200,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260402,050300,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260402,050400,1.8409,1.8409,1.8407,1.8408
GBPCAD,20260402,050500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,050600,1.8409,1.8410,1.8408,1.8410
GBPCAD,20260402,050700,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260402,050800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,050900,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260402,051000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,051100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,051200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,051300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,051400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,051500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,051600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260402,051700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260402,051800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,051900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260402,052000,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260402,052100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,052200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260402,052300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,052400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,052500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,052600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,052700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,052800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,052900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,053000,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260402,053100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,053200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,053300,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260402,053400,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260402,053500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,053600,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,053700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,053800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,053900,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260402,054000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,054100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,054200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,054300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,054400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260402,054500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260402,054600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,054700,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260402,054800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260402,054900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,055000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,055100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260402,055200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260402,055300,1.8409,1.8409,1.8404,1.8404
GBPCAD,20260402,055400,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260402,055500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,055600,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260402,055700,1.8403,1.8404,1.8401,1.8401
GBPCAD,20260402,055800,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260402,055900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,060000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260402,060100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260402,060200,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260402,060300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,060400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,060500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,060600,1.8408,1.8408,1.8406,1.8408
GBPCAD,20260402,060700,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,060800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,060900,1.8409,1.8409,1.8406,1.8407
GBPCAD,20260402,061000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,061100,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260402,061200,1.8407,1.8410,1.8407,1.8410
GBPCAD,20260402,061300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,061400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260402,061500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260402,061600,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260402,061700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260402,061800,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260402,061900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260402,062000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,062100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260402,062200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,062300,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260402,062400,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260402,062500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,062600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,062700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260402,062800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,062900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260402,063000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260402,063100,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260402,063200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,063300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,063400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,063500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260402,063600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,063700,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260402,063800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,063900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,064000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,064100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260402,064200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,064300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,064400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,064500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260402,064600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,064700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,064800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,064900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,065000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,065100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,065200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,065300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,065400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260402,065500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,065600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260402,065700,1.8406,1.8408,1.8406,1.8407
GBPCAD,20260402,065800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,065900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,070000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,070100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,070200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260402,070300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260402,070400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,070500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,070600,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260402,070700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,070800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260402,070900,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260402,071000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,071100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,071200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,071300,1.8404,1.8406,1.8403,1.8406
GBPCAD,20260402,071400,1.8405,1.8405,1.8402,1.8402
GBPCAD,20260402,071500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,071600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,071700,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260402,071800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,071900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,072000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,072100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,072200,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260402,072300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,072400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260402,072500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,072600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260402,072700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260402,072800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,072900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260402,073000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260402,073100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,073200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,073300,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,073400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,073500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,073600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,073700,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260402,073800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,073900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,074000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,074100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,074200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,074300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,074400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260402,074500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,074600,1.8400,1.8400,1.8397,1.8397
GBPCAD,20260402,074700,1.8396,1.8396,1.8394,1.8396
GBPCAD,20260402,074800,1.8395,1.8395,1.8390,1.8391
GBPCAD,20260402,074900,1.8392,1.8392,1.8391,1.8392
GBPCAD,20260402,075000,1.8391,1.8392,1.8390,1.8390
GBPCAD,20260402,075100,1.8391,1.8392,1.8390,1.8392
GBPCAD,20260402,075200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20260402,075300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260402,075400,1.8394,1.8395,1.8394,1.8394
GBPCAD,20260402,075500,1.8393,1.8394,1.8392,1.8394
GBPCAD,20260402,075600,1.8393,1.8393,1.8390,1.8390
GBPCAD,20260402,075700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260402,075800,1.8389,1.8389,1.8388,1.8389
GBPCAD,20260402,075900,1.8390,1.8390,1.8389,1.8389
GBPCAD,20260402,080000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20260402,080100,1.8388,1.8388,1.8384,1.8385
GBPCAD,20260402,080200,1.8386,1.8389,1.8386,1.8386
GBPCAD,20260402,080300,1.8385,1.8386,1.8384,1.8384
GBPCAD,20260402,080400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20260402,080500,1.8383,1.8384,1.8383,1.8383
GBPCAD,20260402,080600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20260402,080700,1.8381,1.8382,1.8379,1.8379
GBPCAD,20260402,080800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260402,080900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20260402,081000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260402,081100,1.8376,1.8376,1.8374,1.8375
GBPCAD,20260402,081200,1.8376,1.8376,1.8371,1.8371
GBPCAD,20260402,081300,1.8372,1.8372,1.8369,1.8369
GBPCAD,20260402,081400,1.8368,1.8368,1.8367,1.8368
GBPCAD,20260402,081500,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260402,081600,1.8368,1.8369,1.8367,1.8368
GBPCAD,20260402,081700,1.8369,1.8369,1.8368,1.8369
GBPCAD,20260402,081800,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260402,081900,1.8373,1.8377,1.8373,1.8377
GBPCAD,20260402,082000,1.8376,1.8376,1.8375,1.8376
GBPCAD,20260402,082100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20260402,082200,1.8378,1.8378,1.8374,1.8374
GBPCAD,20260402,082300,1.8373,1.8376,1.8373,1.8376
GBPCAD,20260402,082400,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260402,082500,1.8373,1.8373,1.8371,1.8372
GBPCAD,20260402,082600,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260402,082700,1.8369,1.8372,1.8368,1.8368
GBPCAD,20260402,082800,1.8369,1.8371,1.8368,1.8371
GBPCAD,20260402,082900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260402,083000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260402,083100,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260402,083200,1.8371,1.8376,1.8371,1.8376
GBPCAD,20260402,083300,1.8375,1.8375,1.8372,1.8375
GBPCAD,20260402,083400,1.8376,1.8379,1.8376,1.8379
GBPCAD,20260402,083500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20260402,083600,1.8376,1.8377,1.8373,1.8373
GBPCAD,20260402,083700,1.8375,1.8376,1.8374,1.8376
GBPCAD,20260402,083800,1.8375,1.8379,1.8375,1.8379
GBPCAD,20260402,083900,1.8378,1.8379,1.8376,1.8379
GBPCAD,20260402,084000,1.8378,1.8381,1.8378,1.8381
GBPCAD,20260402,084100,1.8381,1.8381,1.8380,1.8380
GBPCAD,20260402,084200,1.8379,1.8379,1.8377,1.8377
GBPCAD,20260402,084300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260402,084400,1.8379,1.8379,1.8378,1.8379
GBPCAD,20260402,084500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260402,084600,1.8380,1.8380,1.8379,1.8380
GBPCAD,20260402,084700,1.8381,1.8385,1.8381,1.8385
GBPCAD,20260402,084800,1.8384,1.8385,1.8383,1.8383
GBPCAD,20260402,084900,1.8384,1.8387,1.8384,1.8387
GBPCAD,20260402,085000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20260402,085100,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260402,085200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260402,085300,1.8388,1.8390,1.8388,1.8390
GBPCAD,20260402,085400,1.8389,1.8390,1.8389,1.8389
GBPCAD,20260402,085500,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260402,085600,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260402,085700,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260402,085800,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260402,085900,1.8388,1.8393,1.8388,1.8393
GBPCAD,20260402,090000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260402,090100,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260402,090200,1.8393,1.8397,1.8393,1.8395
GBPCAD,20260402,090300,1.8394,1.8394,1.8391,1.8392
GBPCAD,20260402,090400,1.8391,1.8391,1.8389,1.8390
GBPCAD,20260402,090500,1.8389,1.8390,1.8387,1.8387
GBPCAD,20260402,090600,1.8388,1.8389,1.8385,1.8385
GBPCAD,20260402,090700,1.8384,1.8384,1.8380,1.8380
GBPCAD,20260402,090800,1.8379,1.8383,1.8379,1.8381
GBPCAD,20260402,090900,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260402,091000,1.8382,1.8386,1.8382,1.8386
GBPCAD,20260402,091100,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260402,091200,1.8387,1.8388,1.8386,1.8387
GBPCAD,20260402,091300,1.8386,1.8386,1.8384,1.8385
GBPCAD,20260402,091400,1.8384,1.8385,1.8383,1.8383
GBPCAD,20260402,091500,1.8382,1.8384,1.8381,1.8384
GBPCAD,20260402,091600,1.8385,1.8390,1.8385,1.8390
GBPCAD,20260402,091700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260402,091800,1.8387,1.8390,1.8387,1.8388
GBPCAD,20260402,091900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260402,092000,1.8387,1.8388,1.8386,1.8386
GBPCAD,20260402,092100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260402,092200,1.8387,1.8388,1.8386,1.8387
GBPCAD,20260402,092300,1.8388,1.8390,1.8388,1.8389
GBPCAD,20260402,092400,1.8388,1.8388,1.8386,1.8386
GBPCAD,20260402,092500,1.8385,1.8386,1.8384,1.8385
GBPCAD,20260402,092600,1.8386,1.8387,1.8383,1.8386
GBPCAD,20260402,092700,1.8385,1.8385,1.8381,1.8381
GBPCAD,20260402,092800,1.8380,1.8383,1.8379,1.8383
GBPCAD,20260402,092900,1.8382,1.8385,1.8380,1.8380
GBPCAD,20260402,093000,1.8379,1.8379,1.8375,1.8375
GBPCAD,20260402,093100,1.8374,1.8377,1.8374,1.8377
GBPCAD,20260402,093200,1.8376,1.8377,1.8376,1.8376
GBPCAD,20260402,093300,1.8377,1.8377,1.8373,1.8374
GBPCAD,20260402,093400,1.8372,1.8372,1.8368,1.8369
GBPCAD,20260402,093500,1.8368,1.8368,1.8366,1.8366
GBPCAD,20260402,093600,1.8365,1.8367,1.8365,1.8365
GBPCAD,20260402,093700,1.8366,1.8368,1.8366,1.8367
GBPCAD,20260402,093800,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260402,093900,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260402,094000,1.8366,1.8368,1.8365,1.8367
GBPCAD,20260402,094100,1.8366,1.8366,1.8364,1.8365
GBPCAD,20260402,094200,1.8367,1.8372,1.8365,1.8372
GBPCAD,20260402,094300,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260402,094400,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260402,094500,1.8367,1.8369,1.8366,1.8369
GBPCAD,20260402,094600,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260402,094700,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260402,094800,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260402,094900,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260402,095000,1.8373,1.8375,1.8373,1.8374
GBPCAD,20260402,095100,1.8375,1.8375,1.8374,1.8374
GBPCAD,20260402,095200,1.8375,1.8375,1.8373,1.8373
GBPCAD,20260402,095300,1.8372,1.8376,1.8372,1.8376
GBPCAD,20260402,095400,1.8377,1.8379,1.8377,1.8379
GBPCAD,20260402,095500,1.8378,1.8382,1.8378,1.8382
GBPCAD,20260402,095600,1.8381,1.8382,1.8381,1.8382
GBPCAD,20260402,095700,1.8383,1.8383,1.8381,1.8383
GBPCAD,20260402,095800,1.8384,1.8384,1.8382,1.8382
GBPCAD,20260402,095900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260402,100000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260402,100100,1.8382,1.8382,1.8381,1.8382
GBPCAD,20260402,100200,1.8381,1.8384,1.8380,1.8383
GBPCAD,20260402,100300,1.8382,1.8384,1.8382,1.8384
GBPCAD,20260402,100400,1.8384,1.8385,1.8383,1.8383
GBPCAD,20260402,100500,1.8382,1.8384,1.8381,1.8384
GBPCAD,20260402,100600,1.8383,1.8383,1.8382,1.8383
GBPCAD,20260402,100700,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260402,100800,1.8385,1.8386,1.8385,1.8385
GBPCAD,20260402,100900,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260402,101000,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260402,101100,1.8388,1.8390,1.8387,1.8387
GBPCAD,20260402,101200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20260402,101300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260402,101400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20260402,101500,1.8382,1.8382,1.8379,1.8380
GBPCAD,20260402,101600,1.8379,1.8379,1.8377,1.8377
GBPCAD,20260402,101700,1.8376,1.8380,1.8376,1.8379
GBPCAD,20260402,101800,1.8379,1.8379,1.8379,1.8379
GBPCAD,20260402,101900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20260402,102000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20260402,102100,1.8377,1.8377,1.8371,1.8371
GBPCAD,20260402,102200,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260402,102300,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260402,102400,1.8368,1.8368,1.8365,1.8365
GBPCAD,20260402,102500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260402,102600,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260402,102700,1.8366,1.8367,1.8365,1.8367
GBPCAD,20260402,102800,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260402,102900,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260402,103000,1.8372,1.8374,1.8372,1.8374
GBPCAD,20260402,103100,1.8375,1.8376,1.8374,1.8375
GBPCAD,20260402,103200,1.8376,1.8377,1.8375,1.8375
GBPCAD,20260402,103300,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260402,103400,1.8373,1.8373,1.8371,1.8372
GBPCAD,20260402,103500,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260402,103600,1.8371,1.8371,1.8368,1.8368
GBPCAD,20260402,103700,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,103800,1.8369,1.8370,1.8368,1.8368
GBPCAD,20260402,103900,1.8367,1.8367,1.8366,1.8366
GBPCAD,20260402,104000,1.8367,1.8370,1.8367,1.8370
GBPCAD,20260402,104100,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,104200,1.8368,1.8368,1.8366,1.8366
GBPCAD,20260402,104300,1.8365,1.8366,1.8365,1.8365
GBPCAD,20260402,104400,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260402,104500,1.8369,1.8371,1.8368,1.8368
GBPCAD,20260402,104600,1.8367,1.8370,1.8367,1.8370
GBPCAD,20260402,104700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260402,104800,1.8369,1.8369,1.8367,1.8368
GBPCAD,20260402,104900,1.8369,1.8371,1.8369,1.8369
GBPCAD,20260402,105000,1.8370,1.8374,1.8370,1.8373
GBPCAD,20260402,105100,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260402,105200,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260402,105300,1.8371,1.8371,1.8368,1.8370
GBPCAD,20260402,105400,1.8371,1.8371,1.8370,1.8371
GBPCAD,20260402,105500,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260402,105600,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260402,105700,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260402,105800,1.8370,1.8370,1.8368,1.8369
GBPCAD,20260402,105900,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260402,110000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260402,110100,1.8373,1.8373,1.8372,1.8373
GBPCAD,20260402,110200,1.8374,1.8375,1.8373,1.8375
GBPCAD,20260402,110300,1.8376,1.8376,1.8374,1.8375
GBPCAD,20260402,110400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20260402,110500,1.8372,1.8373,1.8372,1.8372
GBPCAD,20260402,110600,1.8371,1.8371,1.8369,1.8371
GBPCAD,20260402,110700,1.8370,1.8371,1.8370,1.8371
GBPCAD,20260402,110800,1.8372,1.8372,1.8369,1.8369
GBPCAD,20260402,110900,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260402,111000,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260402,111100,1.8368,1.8369,1.8367,1.8369
GBPCAD,20260402,111200,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260402,111300,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260402,111400,1.8367,1.8367,1.8364,1.8364
GBPCAD,20260402,111500,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260402,111600,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260402,111700,1.8366,1.8368,1.8366,1.8366
GBPCAD,20260402,111800,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260402,111900,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260402,112000,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260402,112100,1.8362,1.8362,1.8360,1.8361
GBPCAD,20260402,112200,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260402,112300,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260402,112400,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260402,112500,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260402,112600,1.8366,1.8369,1.8366,1.8369
GBPCAD,20260402,112700,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260402,112800,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,112900,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260402,113000,1.8369,1.8369,1.8368,1.8369
GBPCAD,20260402,113100,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260402,113200,1.8371,1.8374,1.8371,1.8372
GBPCAD,20260402,113300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260402,113400,1.8371,1.8373,1.8371,1.8373
GBPCAD,20260402,113500,1.8372,1.8372,1.8370,1.8371
GBPCAD,20260402,113600,1.8370,1.8370,1.8370,1.8370
GBPCAD,20260402,113700,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260402,113800,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260402,113900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260402,114000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20260402,114100,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260402,114200,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260402,114300,1.8369,1.8369,1.8367,1.8369
GBPCAD,20260402,114400,1.8368,1.8368,1.8365,1.8365
GBPCAD,20260402,114500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260402,114600,1.8365,1.8367,1.8365,1.8367
GBPCAD,20260402,114700,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260402,114800,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260402,114900,1.8368,1.8371,1.8368,1.8370
GBPCAD,20260402,115000,1.8369,1.8369,1.8366,1.8366
GBPCAD,20260402,115100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20260402,115200,1.8367,1.8369,1.8367,1.8369
GBPCAD,20260402,115300,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260402,115400,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260402,115500,1.8369,1.8370,1.8369,1.8369
GBPCAD,20260402,115600,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260402,115700,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260402,115800,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260402,115900,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260402,120000,1.8366,1.8370,1.8366,1.8370
GBPCAD,20260402,120100,1.8369,1.8369,1.8366,1.8366
GBPCAD,20260402,120200,1.8367,1.8367,1.8365,1.8365
GBPCAD,20260402,120300,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260402,120400,1.8365,1.8369,1.8365,1.8369
GBPCAD,20260402,120500,1.8368,1.8369,1.8368,1.8368
GBPCAD,20260402,120600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20260402,120700,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260402,120800,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260402,120900,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260402,121000,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260402,121100,1.8368,1.8368,1.8367,1.8367
GBPCAD,20260402,121200,1.8366,1.8366,1.8363,1.8363
GBPCAD,20260402,121300,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260402,121400,1.8364,1.8369,1.8364,1.8369
GBPCAD,20260402,121500,1.8368,1.8368,1.8365,1.8365
GBPCAD,20260402,121600,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260402,121700,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260402,121800,1.8362,1.8362,1.8360,1.8361
GBPCAD,20260402,121900,1.8362,1.8362,1.8360,1.8361
GBPCAD,20260402,122000,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260402,122100,1.8362,1.8362,1.8361,1.8362
GBPCAD,20260402,122200,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260402,122300,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260402,122400,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260402,122500,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260402,122600,1.8362,1.8362,1.8360,1.8360
GBPCAD,20260402,122700,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260402,122800,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260402,122900,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260402,123000,1.8362,1.8362,1.8361,1.8362
GBPCAD,20260402,123100,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260402,123200,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260402,123300,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260402,123400,1.8361,1.8363,1.8361,1.8363
GBPCAD,20260402,123500,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260402,123600,1.8362,1.8362,1.8360,1.8361
GBPCAD,20260402,123700,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260402,123800,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260402,123900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260402,124000,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260402,124100,1.8364,1.8365,1.8363,1.8363
GBPCAD,20260402,124200,1.8362,1.8363,1.8361,1.8361
GBPCAD,20260402,124300,1.8362,1.8367,1.8362,1.8365
GBPCAD,20260402,124400,1.8366,1.8370,1.8366,1.8369
GBPCAD,20260402,124500,1.8370,1.8370,1.8368,1.8368
GBPCAD,20260402,124600,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260402,124700,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260402,124800,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260402,124900,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,125000,1.8367,1.8367,1.8365,1.8366
GBPCAD,20260402,125100,1.8365,1.8366,1.8365,1.8365
GBPCAD,20260402,125200,1.8366,1.8366,1.8365,1.8365
GBPCAD,20260402,125300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260402,125400,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260402,125500,1.8366,1.8366,1.8366,1.8366
GBPCAD,20260402,125600,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260402,125700,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260402,125800,1.8366,1.8367,1.8363,1.8364
GBPCAD,20260402,125900,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260402,130000,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260402,130100,1.8363,1.8364,1.8362,1.8364
GBPCAD,20260402,130200,1.8365,1.8365,1.8363,1.8363
GBPCAD,20260402,130300,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260402,130400,1.8365,1.8367,1.8365,1.8367
GBPCAD,20260402,130500,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260402,130600,1.8367,1.8367,1.8364,1.8364
GBPCAD,20260402,130700,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260402,130800,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260402,130900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260402,131000,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260402,131100,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260402,131200,1.8365,1.8365,1.8364,1.8365
GBPCAD,20260402,131300,1.8366,1.8366,1.8365,1.8366
GBPCAD,20260402,131400,1.8367,1.8367,1.8367,1.8367
GBPCAD,20260402,131500,1.8367,1.8367,1.8364,1.8364
GBPCAD,20260402,131600,1.8363,1.8363,1.8361,1.8362
GBPCAD,20260402,131700,1.8361,1.8361,1.8359,1.8359
GBPCAD,20260402,131800,1.8359,1.8359,1.8359,1.8359
GBPCAD,20260402,131900,1.8358,1.8359,1.8358,1.8359
GBPCAD,20260402,132000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260402,132100,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260402,132200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260402,132300,1.8362,1.8363,1.8361,1.8363
GBPCAD,20260402,132400,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260402,132500,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260402,132600,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260402,132700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260402,132800,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260402,132900,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260402,133000,1.8365,1.8366,1.8365,1.8366
GBPCAD,20260402,133100,1.8365,1.8367,1.8365,1.8366
GBPCAD,20260402,133200,1.8367,1.8371,1.8367,1.8370
GBPCAD,20260402,133300,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260402,133400,1.8370,1.8372,1.8370,1.8372
GBPCAD,20260402,133500,1.8373,1.8373,1.8372,1.8372
GBPCAD,20260402,133600,1.8372,1.8372,1.8370,1.8370
GBPCAD,20260402,133700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20260402,133800,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,133900,1.8367,1.8367,1.8366,1.8367
GBPCAD,20260402,134000,1.8366,1.8366,1.8364,1.8364
GBPCAD,20260402,134100,1.8363,1.8364,1.8362,1.8363
GBPCAD,20260402,134200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260402,134300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20260402,134400,1.8361,1.8363,1.8360,1.8363
GBPCAD,20260402,134500,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260402,134600,1.8360,1.8361,1.8360,1.8361
GBPCAD,20260402,134700,1.8361,1.8363,1.8361,1.8362
GBPCAD,20260402,134800,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260402,134900,1.8363,1.8363,1.8361,1.8362
GBPCAD,20260402,135000,1.8363,1.8364,1.8362,1.8364
GBPCAD,20260402,135100,1.8363,1.8363,1.8362,1.8362
GBPCAD,20260402,135200,1.8361,1.8361,1.8359,1.8360
GBPCAD,20260402,135300,1.8359,1.8361,1.8359,1.8361
GBPCAD,20260402,135400,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260402,135500,1.8364,1.8365,1.8364,1.8365
GBPCAD,20260402,135600,1.8365,1.8365,1.8363,1.8363
GBPCAD,20260402,135700,1.8363,1.8366,1.8363,1.8366
GBPCAD,20260402,135800,1.8367,1.8367,1.8364,1.8366
GBPCAD,20260402,135900,1.8367,1.8369,1.8367,1.8369
GBPCAD,20260402,140000,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260402,140100,1.8370,1.8370,1.8369,1.8369
GBPCAD,20260402,140200,1.8369,1.8369,1.8368,1.8368
GBPCAD,20260402,140300,1.8369,1.8369,1.8366,1.8368
GBPCAD,20260402,140400,1.8369,1.8371,1.8368,1.8371
GBPCAD,20260402,140500,1.8372,1.8375,1.8372,1.8375
GBPCAD,20260402,140600,1.8373,1.8373,1.8364,1.8365
GBPCAD,20260402,140700,1.8364,1.8369,1.8364,1.8369
GBPCAD,20260402,140800,1.8370,1.8371,1.8370,1.8370
GBPCAD,20260402,140900,1.8371,1.8372,1.8371,1.8371
GBPCAD,20260402,141000,1.8370,1.8370,1.8367,1.8368
GBPCAD,20260402,141100,1.8369,1.8371,1.8369,1.8369
GBPCAD,20260402,141200,1.8370,1.8370,1.8368,1.8370
GBPCAD,20260402,141300,1.8371,1.8372,1.8371,1.8372
GBPCAD,20260402,141400,1.8372,1.8374,1.8372,1.8373
GBPCAD,20260402,141500,1.8372,1.8372,1.8370,1.8371
GBPCAD,20260402,141600,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260402,141700,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260402,141800,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260402,141900,1.8373,1.8375,1.8373,1.8374
GBPCAD,20260402,142000,1.8373,1.8375,1.8373,1.8375
GBPCAD,20260402,142100,1.8376,1.8382,1.8376,1.8382
GBPCAD,20260402,142200,1.8383,1.8384,1.8383,1.8384
GBPCAD,20260402,142300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20260402,142400,1.8385,1.8386,1.8384,1.8386
GBPCAD,20260402,142500,1.8387,1.8390,1.8387,1.8390
GBPCAD,20260402,142600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260402,142700,1.8390,1.8392,1.8390,1.8392
GBPCAD,20260402,142800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260402,142900,1.8392,1.8394,1.8392,1.8394
GBPCAD,20260402,143000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20260402,143100,1.8391,1.8392,1.8388,1.8391
GBPCAD,20260402,143200,1.8390,1.8391,1.8389,1.8391
GBPCAD,20260402,143300,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260402,143400,1.8391,1.8392,1.8390,1.8391
GBPCAD,20260402,143500,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260402,143600,1.8391,1.8394,1.8391,1.8393
GBPCAD,20260402,143700,1.8392,1.8392,1.8389,1.8391
GBPCAD,20260402,143800,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260402,143900,1.8391,1.8393,1.8391,1.8392
GBPCAD,20260402,144000,1.8393,1.8394,1.8392,1.8394
GBPCAD,20260402,144100,1.8393,1.8393,1.8389,1.8389
GBPCAD,20260402,144200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260402,144300,1.8390,1.8390,1.8389,1.8390
GBPCAD,20260402,144400,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260402,144500,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260402,144600,1.8385,1.8388,1.8385,1.8388
GBPCAD,20260402,144700,1.8389,1.8391,1.8388,1.8388
GBPCAD,20260402,144800,1.8387,1.8387,1.8385,1.8385
GBPCAD,20260402,144900,1.8384,1.8388,1.8384,1.8388
GBPCAD,20260402,145000,1.8389,1.8390,1.8388,1.8390
GBPCAD,20260402,145100,1.8391,1.8391,1.8390,1.8390
GBPCAD,20260402,145200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20260402,145300,1.8387,1.8389,1.8387,1.8389
GBPCAD,20260402,145400,1.8388,1.8388,1.8387,1.8388
GBPCAD,20260402,145500,1.8387,1.8388,1.8387,1.8387
GBPCAD,20260402,145600,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260402,145700,1.8388,1.8389,1.8388,1.8388
GBPCAD,20260402,145800,1.8387,1.8392,1.8387,1.8392
GBPCAD,20260402,145900,1.8391,1.8391,1.8389,1.8391
GBPCAD,20260402,150000,1.8390,1.8390,1.8388,1.8388
GBPCAD,20260402,150100,1.8387,1.8387,1.8384,1.8385
GBPCAD,20260402,150200,1.8386,1.8386,1.8383,1.8383
GBPCAD,20260402,150300,1.8382,1.8384,1.8382,1.8383
GBPCAD,20260402,150400,1.8382,1.8386,1.8381,1.8386
GBPCAD,20260402,150500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260402,150600,1.8387,1.8388,1.8386,1.8388
GBPCAD,20260402,150700,1.8389,1.8391,1.8389,1.8389
GBPCAD,20260402,150800,1.8390,1.8391,1.8389,1.8389
GBPCAD,20260402,150900,1.8390,1.8391,1.8389,1.8389
GBPCAD,20260402,151000,1.8388,1.8390,1.8388,1.8389
GBPCAD,20260402,151100,1.8388,1.8388,1.8384,1.8385
GBPCAD,20260402,151200,1.8384,1.8384,1.8382,1.8383
GBPCAD,20260402,151300,1.8382,1.8382,1.8378,1.8378
GBPCAD,20260402,151400,1.8377,1.8378,1.8376,1.8377
GBPCAD,20260402,151500,1.8376,1.8376,1.8374,1.8376
GBPCAD,20260402,151600,1.8377,1.8378,1.8377,1.8377
GBPCAD,20260402,151700,1.8376,1.8378,1.8375,1.8377
GBPCAD,20260402,151800,1.8376,1.8379,1.8376,1.8379
GBPCAD,20260402,151900,1.8380,1.8381,1.8379,1.8381
GBPCAD,20260402,152000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20260402,152100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260402,152200,1.8380,1.8384,1.8380,1.8383
GBPCAD,20260402,152300,1.8384,1.8385,1.8384,1.8384
GBPCAD,20260402,152400,1.8383,1.8384,1.8381,1.8381
GBPCAD,20260402,152500,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260402,152600,1.8381,1.8383,1.8381,1.8381
GBPCAD,20260402,152700,1.8382,1.8384,1.8382,1.8383
GBPCAD,20260402,152800,1.8384,1.8386,1.8384,1.8386
GBPCAD,20260402,152900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20260402,153000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260402,153100,1.8387,1.8390,1.8386,1.8386
GBPCAD,20260402,153200,1.8385,1.8387,1.8383,1.8386
GBPCAD,20260402,153300,1.8385,1.8385,1.8383,1.8384
GBPCAD,20260402,153400,1.8383,1.8386,1.8381,1.8386
GBPCAD,20260402,153500,1.8385,1.8386,1.8383,1.8383
GBPCAD,20260402,153600,1.8382,1.8382,1.8379,1.8380
GBPCAD,20260402,153700,1.8381,1.8382,1.8379,1.8382
GBPCAD,20260402,153800,1.8381,1.8383,1.8378,1.8383
GBPCAD,20260402,153900,1.8384,1.8384,1.8382,1.8382
GBPCAD,20260402,154000,1.8381,1.8382,1.8380,1.8381
GBPCAD,20260402,154100,1.8380,1.8382,1.8379,1.8382
GBPCAD,20260402,154200,1.8381,1.8385,1.8381,1.8383
GBPCAD,20260402,154300,1.8382,1.8382,1.8377,1.8378
GBPCAD,20260402,154400,1.8379,1.8379,1.8377,1.8377
GBPCAD,20260402,154500,1.8376,1.8379,1.8376,1.8378
GBPCAD,20260402,154600,1.8379,1.8386,1.8379,1.8386
GBPCAD,20260402,154700,1.8387,1.8391,1.8387,1.8391
GBPCAD,20260402,154800,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260402,154900,1.8394,1.8394,1.8392,1.8393
GBPCAD,20260402,155000,1.8394,1.8394,1.8391,1.8392
GBPCAD,20260402,155100,1.8391,1.8394,1.8391,1.8394
GBPCAD,20260402,155200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20260402,155300,1.8395,1.8396,1.8394,1.8395
GBPCAD,20260402,155400,1.8394,1.8396,1.8394,1.8395
GBPCAD,20260402,155500,1.8394,1.8395,1.8393,1.8394
GBPCAD,20260402,155600,1.8393,1.8394,1.8391,1.8392
GBPCAD,20260402,155700,1.8393,1.8394,1.8392,1.8394
GBPCAD,20260402,155800,1.8395,1.8395,1.8386,1.8390
GBPCAD,20260402,155900,1.8391,1.8393,1.8390,1.8393
GBPCAD,20260402,160000,1.8394,1.8396,1.8394,1.8396
GBPCAD,20260402,160100,1.8395,1.8400,1.8395,1.8398
GBPCAD,20260402,160200,1.8397,1.8398,1.8393,1.8393
GBPCAD,20260402,160300,1.8392,1.8392,1.8390,1.8392
GBPCAD,20260402,160400,1.8391,1.8391,1.8386,1.8387
GBPCAD,20260402,160500,1.8388,1.8393,1.8387,1.8393
GBPCAD,20260402,160600,1.8394,1.8394,1.8392,1.8392
GBPCAD,20260402,160700,1.8391,1.8394,1.8391,1.8392
GBPCAD,20260402,160800,1.8391,1.8391,1.8388,1.8390
GBPCAD,20260402,160900,1.8391,1.8391,1.8389,1.8390
GBPCAD,20260402,161000,1.8391,1.8393,1.8391,1.8391
GBPCAD,20260402,161100,1.8390,1.8391,1.8387,1.8389
GBPCAD,20260402,161200,1.8388,1.8392,1.8388,1.8389
GBPCAD,20260402,161300,1.8388,1.8388,1.8387,1.8387
GBPCAD,20260402,161400,1.8386,1.8386,1.8382,1.8383
GBPCAD,20260402,161500,1.8382,1.8385,1.8382,1.8385
GBPCAD,20260402,161600,1.8384,1.8387,1.8384,1.8387
GBPCAD,20260402,161700,1.8388,1.8396,1.8388,1.8394
GBPCAD,20260402,161800,1.8393,1.8394,1.8392,1.8392
GBPCAD,20260402,161900,1.8391,1.8393,1.8391,1.8392
GBPCAD,20260402,162000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260402,162100,1.8394,1.8394,1.8391,1.8391
GBPCAD,20260402,162200,1.8392,1.8393,1.8392,1.8392
GBPCAD,20260402,162300,1.8391,1.8392,1.8391,1.8392
GBPCAD,20260402,162400,1.8393,1.8396,1.8392,1.8396
GBPCAD,20260402,162500,1.8397,1.8397,1.8395,1.8396
GBPCAD,20260402,162600,1.8397,1.8397,1.8392,1.8394
GBPCAD,20260402,162700,1.8393,1.8396,1.8393,1.8394
GBPCAD,20260402,162800,1.8393,1.8393,1.8389,1.8391
GBPCAD,20260402,162900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260402,163000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20260402,163100,1.8392,1.8392,1.8391,1.8391
GBPCAD,20260402,163200,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260402,163300,1.8392,1.8393,1.8391,1.8392
GBPCAD,20260402,163400,1.8393,1.8393,1.8390,1.8393
GBPCAD,20260402,163500,1.8392,1.8395,1.8392,1.8395
GBPCAD,20260402,163600,1.8394,1.8403,1.8394,1.8403
GBPCAD,20260402,163700,1.8406,1.8425,1.8404,1.8421
GBPCAD,20260402,163800,1.8418,1.8420,1.8410,1.8410
GBPCAD,20260402,163900,1.8409,1.8409,1.8404,1.8405
GBPCAD,20260402,164000,1.8403,1.8415,1.8401,1.8413
GBPCAD,20260402,164100,1.8412,1.8413,1.8406,1.8407
GBPCAD,20260402,164200,1.8406,1.8408,1.8399,1.8401
GBPCAD,20260402,164300,1.8402,1.8406,1.8401,1.8405
GBPCAD,20260402,164400,1.8406,1.8412,1.8406,1.8412
GBPCAD,20260402,164500,1.8413,1.8415,1.8411,1.8412
GBPCAD,20260402,164600,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260402,164700,1.8409,1.8412,1.8405,1.8406
GBPCAD,20260402,164800,1.8405,1.8409,1.8405,1.8409
GBPCAD,20260402,164900,1.8408,1.8411,1.8408,1.8409
GBPCAD,20260402,165000,1.8408,1.8409,1.8404,1.8405
GBPCAD,20260402,165100,1.8406,1.8407,1.8403,1.8404
GBPCAD,20260402,165200,1.8403,1.8404,1.8401,1.8403
GBPCAD,20260402,165300,1.8402,1.8409,1.8402,1.8408
GBPCAD,20260402,165400,1.8409,1.8412,1.8408,1.8411
GBPCAD,20260402,165500,1.8410,1.8414,1.8409,1.8411
GBPCAD,20260402,165600,1.8412,1.8428,1.8412,1.8428
GBPCAD,20260402,165700,1.8427,1.8428,1.8425,1.8426
GBPCAD,20260402,165800,1.8427,1.8433,1.8427,1.8432
GBPCAD,20260402,165900,1.8431,1.8438,1.8431,1.8437
GBPCAD,20260402,170000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260402,170100,1.8436,1.8436,1.8431,1.8432
GBPCAD,20260402,170200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260402,170300,1.8436,1.8437,1.8432,1.8432
GBPCAD,20260402,170400,1.8433,1.8441,1.8433,1.8440
GBPCAD,20260402,170500,1.8439,1.8444,1.8439,1.8442
GBPCAD,20260402,170600,1.8441,1.8442,1.8438,1.8440
GBPCAD,20260402,170700,1.8441,1.8441,1.8435,1.8435
GBPCAD,20260402,170800,1.8434,1.8435,1.8433,1.8434
GBPCAD,20260402,170900,1.8435,1.8437,1.8434,1.8435
GBPCAD,20260402,171000,1.8436,1.8436,1.8433,1.8435
GBPCAD,20260402,171100,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260402,171200,1.8432,1.8433,1.8430,1.8431
GBPCAD,20260402,171300,1.8432,1.8434,1.8430,1.8431
GBPCAD,20260402,171400,1.8432,1.8435,1.8432,1.8434
GBPCAD,20260402,171500,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260402,171600,1.8433,1.8435,1.8432,1.8435
GBPCAD,20260402,171700,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260402,171800,1.8434,1.8434,1.8429,1.8429
GBPCAD,20260402,171900,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260402,172000,1.8424,1.8424,1.8420,1.8420
GBPCAD,20260402,172100,1.8419,1.8419,1.8413,1.8414
GBPCAD,20260402,172200,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260402,172300,1.8417,1.8418,1.8415,1.8415
GBPCAD,20260402,172400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260402,172500,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260402,172600,1.8412,1.8412,1.8408,1.8412
GBPCAD,20260402,172700,1.8413,1.8414,1.8412,1.8414
GBPCAD,20260402,172800,1.8415,1.8419,1.8415,1.8419
GBPCAD,20260402,172900,1.8420,1.8422,1.8419,1.8419
GBPCAD,20260402,173000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260402,173100,1.8419,1.8423,1.8419,1.8423
GBPCAD,20260402,173200,1.8424,1.8424,1.8422,1.8423
GBPCAD,20260402,173300,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260402,173400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260402,173500,1.8423,1.8424,1.8421,1.8422
GBPCAD,20260402,173600,1.8423,1.8426,1.8422,1.8426
GBPCAD,20260402,173700,1.8427,1.8427,1.8422,1.8424
GBPCAD,20260402,173800,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260402,173900,1.8422,1.8422,1.8420,1.8421
GBPCAD,20260402,174000,1.8420,1.8420,1.8416,1.8418
GBPCAD,20260402,174100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260402,174200,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260402,174300,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260402,174400,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260402,174500,1.8413,1.8417,1.8413,1.8415
GBPCAD,20260402,174600,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260402,174700,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260402,174800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260402,174900,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260402,175000,1.8415,1.8416,1.8414,1.8414
GBPCAD,20260402,175100,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260402,175200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260402,175300,1.8412,1.8414,1.8411,1.8413
GBPCAD,20260402,175400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260402,175500,1.8414,1.8416,1.8413,1.8416
GBPCAD,20260402,175600,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260402,175700,1.8420,1.8420,1.8417,1.8417
GBPCAD,20260402,175800,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260402,175900,1.8416,1.8420,1.8416,1.8420
GBPCAD,20260402,180000,1.8419,1.8421,1.8419,1.8420
GBPCAD,20260402,180100,1.8421,1.8424,1.8420,1.8420
GBPCAD,20260402,180200,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260402,180300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260402,180400,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260402,180500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260402,180600,1.8422,1.8423,1.8421,1.8421
GBPCAD,20260402,180700,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260402,180800,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260402,180900,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260402,181000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260402,181100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260402,181200,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260402,181300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260402,181400,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260402,181500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260402,181600,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260402,181700,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260402,181800,1.8417,1.8417,1.8413,1.8413
GBPCAD,20260402,181900,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260402,182000,1.8413,1.8414,1.8411,1.8412
GBPCAD,20260402,182100,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260402,182200,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260402,182300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260402,182400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260402,182500,1.8412,1.8414,1.8412,1.8413
GBPCAD,20260402,182600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260402,182700,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260402,182800,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260402,182900,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260402,183000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260402,183100,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260402,183200,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260402,183300,1.8417,1.8420,1.8417,1.8419
GBPCAD,20260402,183400,1.8420,1.8422,1.8419,1.8419
GBPCAD,20260402,183500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260402,183600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260402,183700,1.8419,1.8420,1.8417,1.8420
GBPCAD,20260402,183800,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260402,183900,1.8421,1.8422,1.8419,1.8422
GBPCAD,20260402,184000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260402,184100,1.8421,1.8424,1.8419,1.8419
GBPCAD,20260402,184200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260402,184300,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260402,184400,1.8418,1.8418,1.8415,1.8416
GBPCAD,20260402,184500,1.8417,1.8419,1.8417,1.8417
GBPCAD,20260402,184600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260402,184700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260402,184800,1.8417,1.8420,1.8417,1.8419
GBPCAD,20260402,184900,1.8418,1.8418,1.8414,1.8414
GBPCAD,20260402,185000,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260402,185100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260402,185200,1.8408,1.8409,1.8406,1.8409
GBPCAD,20260402,185300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260402,185400,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260402,185500,1.8411,1.8413,1.8411,1.8411
GBPCAD,20260402,185600,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260402,185700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260402,185800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260402,185900,1.8406,1.8408,1.8405,1.8408
GBPCAD,20260402,190000,1.8409,1.8409,1.8405,1.8405
GBPCAD,20260402,190100,1.8406,1.8406,1.8403,1.8403
GBPCAD,20260402,190200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260402,190300,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,190400,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260402,190500,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260402,190600,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260402,190700,1.8409,1.8410,1.8408,1.8410
GBPCAD,20260402,190800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,190900,1.8410,1.8410,1.8407,1.8407
GBPCAD,20260402,191000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260402,191100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,191200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,191300,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260402,191400,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260402,191500,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260402,191600,1.8405,1.8406,1.8403,1.8405
GBPCAD,20260402,191700,1.8406,1.8409,1.8406,1.8407
GBPCAD,20260402,191800,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260402,191900,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260402,192000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260402,192100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,192200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,192300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,192400,1.8407,1.8416,1.8407,1.8415
GBPCAD,20260402,192500,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260402,192600,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260402,192700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260402,192800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,192900,1.8410,1.8411,1.8409,1.8410
GBPCAD,20260402,193000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,193100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260402,193200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,193300,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260402,193400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260402,193500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260402,193600,1.8408,1.8408,1.8404,1.8405
GBPCAD,20260402,193700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,193800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,193900,1.8402,1.8403,1.8401,1.8403
GBPCAD,20260402,194000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,194100,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260402,194200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,194300,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260402,194400,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260402,194500,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260402,194600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260402,194700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,194800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,194900,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260402,195000,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260402,195100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,195200,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260402,195300,1.8396,1.8396,1.8394,1.8394
GBPCAD,20260402,195400,1.8395,1.8397,1.8395,1.8396
GBPCAD,20260402,195500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260402,195600,1.8399,1.8399,1.8396,1.8397
GBPCAD,20260402,195700,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260402,195800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260402,195900,1.8397,1.8398,1.8397,1.8397
GBPCAD,20260402,200000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,200100,1.8397,1.8400,1.8397,1.8400
GBPCAD,20260402,200200,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260402,200300,1.8399,1.8401,1.8399,1.8400
GBPCAD,20260402,200400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260402,200500,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260402,200600,1.8399,1.8401,1.8399,1.8400
GBPCAD,20260402,200700,1.8399,1.8399,1.8398,1.8399
GBPCAD,20260402,200800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260402,200900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,201000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,201100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,201200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,201300,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260402,201400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,201500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,201600,1.8404,1.8404,1.8401,1.8402
GBPCAD,20260402,201700,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,201800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,201900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,202000,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260402,202100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,202200,1.8402,1.8403,1.8401,1.8402
GBPCAD,20260402,202300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,202400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,202500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,202600,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260402,202700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,202800,1.8401,1.8401,1.8399,1.8400
GBPCAD,20260402,202900,1.8401,1.8402,1.8400,1.8400
GBPCAD,20260402,203000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,203100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,203200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,203300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,203400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260402,203500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,203600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260402,203700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,203800,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,203900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,204000,1.8401,1.8401,1.8399,1.8400
GBPCAD,20260402,204100,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260402,204200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,204300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,204400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,204500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260402,204600,1.8405,1.8405,1.8403,1.8404
GBPCAD,20260402,204700,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260402,204800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,204900,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260402,205000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,205100,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260402,205200,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260402,205300,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260402,205400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,205500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,205600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,205700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,205800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,205900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,210000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,210100,1.8400,1.8403,1.8400,1.8402
GBPCAD,20260402,210200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,210300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,210400,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260402,210500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,210600,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260402,210700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260402,210800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,210900,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260402,211000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,211100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,211200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260402,211300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,211400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,211500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,211600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,211700,1.8399,1.8399,1.8398,1.8399
GBPCAD,20260402,211800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260402,211900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,212000,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260402,212100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,212200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,212300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,212400,1.8403,1.8408,1.8403,1.8406
GBPCAD,20260402,212500,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260402,212600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,212700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,212800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,212900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,213000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,213100,1.8402,1.8403,1.8401,1.8403
GBPCAD,20260402,213200,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260402,213300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,213400,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260402,213500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260402,213600,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260402,213700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,213800,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260402,213900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260402,214000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,214100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260402,214200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,214300,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260402,214400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260402,214500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260402,214600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,214700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,214800,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260402,214900,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260402,215000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,215100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,215200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,215300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260402,215400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260402,215500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260402,215600,1.8407,1.8408,1.8406,1.8406
GBPCAD,20260402,215700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,215800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,215900,1.8406,1.8406,1.8404,1.8404
GBPCAD,20260402,220000,1.8403,1.8403,1.8400,1.8400
GBPCAD,20260402,220100,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260402,220200,1.8397,1.8399,1.8397,1.8398
GBPCAD,20260402,220300,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260402,220400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,220500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,220600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,220700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,220800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,220900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,221000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,221100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,221200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,221300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,221400,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260402,221500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,221600,1.8403,1.8405,1.8403,1.8404
GBPCAD,20260402,221700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,221800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,221900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,222000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,222100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,222200,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260402,222300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,222400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,222500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,222600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,222700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,222800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,222900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,223000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,223100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,223200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,223300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,223400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,223500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260402,223600,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260402,223700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,223800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,223900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,224000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,224100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260402,224200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,224300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,224400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,224500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,224600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,224700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260402,224800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260402,224900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,225000,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,225100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,225200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,225300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260402,225400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,225500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260402,225600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260402,225700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,225800,1.8405,1.8408,1.8405,1.8408
GBPCAD,20260402,225900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,230000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260402,230100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260402,230200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,230300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,230400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,230500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260402,230600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,230700,1.8402,1.8402,1.8397,1.8397
GBPCAD,20260402,230800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260402,230900,1.8398,1.8401,1.8398,1.8401
GBPCAD,20260402,231000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,231100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,231200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,231300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,231400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,231500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,231600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,231700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,231800,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260402,231900,1.8403,1.8403,1.8393,1.8393
GBPCAD,20260402,232000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20260402,232100,1.8395,1.8400,1.8395,1.8395
GBPCAD,20260402,232200,1.8396,1.8396,1.8393,1.8395
GBPCAD,20260402,232300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20260402,232400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,232500,1.8401,1.8403,1.8401,1.8403
GBPCAD,20260402,232600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260402,232700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,232800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,232900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,233000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,233100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260402,233200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260402,233300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,233400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,233500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260402,233600,1.8400,1.8403,1.8400,1.8402
GBPCAD,20260402,233700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,233800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,233900,1.8401,1.8401,1.8399,1.8399
GBPCAD,20260402,234000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,234100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,234200,1.8400,1.8402,1.8400,1.8402
GBPCAD,20260402,234300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,234400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260402,234500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,234600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,234700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,234800,1.8402,1.8402,1.8401,1.8402
GBPCAD,20260402,234900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260402,235000,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260402,235100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260402,235200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260402,235300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260402,235400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260402,235500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260402,235600,1.8400,1.8407,1.8400,1.8406
GBPCAD,20260402,235700,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260402,235800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260402,235900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260403,000000,1.8402,1.8405,1.8402,1.8403
GBPAUD,20260402,000100,1.9200,1.9203,1.9199,1.9202
GBPAUD,20260402,000200,1.9201,1.9203,1.9201,1.9203
GBPAUD,20260402,000300,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260402,000400,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260402,000500,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260402,000600,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260402,000700,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,000800,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260402,000900,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,001000,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260402,001100,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,001200,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,001300,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,001400,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260402,001500,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,001600,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260402,001700,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260402,001800,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260402,001900,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,002000,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,002100,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,002200,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260402,002300,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,002400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,002500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,002600,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,002700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,002800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,002900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,003000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,003100,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,003200,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,003300,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,003400,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,003500,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260402,003600,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260402,003700,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,003800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,003900,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,004000,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,004100,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260402,004200,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,004300,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,004400,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,004500,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,004600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260402,004700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,004800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,004900,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260402,005000,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,005100,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,005200,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260402,005300,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,005400,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260402,005500,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,005600,1.9206,1.9210,1.9206,1.9210
GBPAUD,20260402,005700,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260402,005800,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260402,005900,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260402,010000,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260402,010100,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,010200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,010300,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,010400,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260402,010500,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,010600,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260402,010700,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260402,010800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,010900,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260402,011000,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,011100,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,011200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,011300,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,011400,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,011500,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260402,011600,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,011700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,011800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,011900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,012000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,012100,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260402,012200,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260402,012300,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,012400,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260402,012500,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260402,012600,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260402,012700,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260402,012800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,012900,1.9213,1.9213,1.9212,1.9212
GBPAUD,20260402,013000,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260402,013100,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260402,013200,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,013300,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,013400,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260402,013500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,013600,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,013700,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260402,013800,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260402,013900,1.9206,1.9206,1.9204,1.9205
GBPAUD,20260402,014000,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,014100,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,014200,1.9206,1.9206,1.9204,1.9205
GBPAUD,20260402,014300,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,014400,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260402,014500,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260402,014600,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260402,014700,1.9202,1.9205,1.9202,1.9205
GBPAUD,20260402,014800,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260402,014900,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,015000,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,015100,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260402,015200,1.9208,1.9212,1.9208,1.9212
GBPAUD,20260402,015300,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260402,015400,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260402,015500,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260402,015600,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260402,015700,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260402,015800,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,015900,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,020000,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,020100,1.9210,1.9215,1.9208,1.9214
GBPAUD,20260402,020200,1.9213,1.9214,1.9212,1.9213
GBPAUD,20260402,020300,1.9214,1.9216,1.9213,1.9216
GBPAUD,20260402,020400,1.9215,1.9216,1.9213,1.9214
GBPAUD,20260402,020500,1.9213,1.9215,1.9213,1.9213
GBPAUD,20260402,020600,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260402,020700,1.9211,1.9213,1.9211,1.9212
GBPAUD,20260402,020800,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260402,020900,1.9213,1.9215,1.9212,1.9212
GBPAUD,20260402,021000,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260402,021100,1.9210,1.9212,1.9209,1.9209
GBPAUD,20260402,021200,1.9210,1.9210,1.9208,1.9208
GBPAUD,20260402,021300,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260402,021400,1.9210,1.9210,1.9206,1.9207
GBPAUD,20260402,021500,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260402,021600,1.9208,1.9211,1.9208,1.9209
GBPAUD,20260402,021700,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260402,021800,1.9207,1.9209,1.9206,1.9209
GBPAUD,20260402,021900,1.9210,1.9210,1.9206,1.9206
GBPAUD,20260402,022000,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,022100,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260402,022200,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260402,022300,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260402,022400,1.9214,1.9216,1.9213,1.9216
GBPAUD,20260402,022500,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260402,022600,1.9215,1.9215,1.9210,1.9210
GBPAUD,20260402,022700,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260402,022800,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260402,022900,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260402,023000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,023100,1.9209,1.9210,1.9205,1.9205
GBPAUD,20260402,023200,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260402,023300,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260402,023400,1.9207,1.9207,1.9204,1.9204
GBPAUD,20260402,023500,1.9203,1.9203,1.9201,1.9203
GBPAUD,20260402,023600,1.9204,1.9204,1.9202,1.9203
GBPAUD,20260402,023700,1.9202,1.9204,1.9202,1.9203
GBPAUD,20260402,023800,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,023900,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260402,024000,1.9204,1.9205,1.9202,1.9202
GBPAUD,20260402,024100,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260402,024200,1.9200,1.9200,1.9198,1.9198
GBPAUD,20260402,024300,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260402,024400,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260402,024500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260402,024600,1.9198,1.9202,1.9198,1.9202
GBPAUD,20260402,024700,1.9203,1.9205,1.9203,1.9204
GBPAUD,20260402,024800,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260402,024900,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260402,025000,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260402,025100,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260402,025200,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260402,025300,1.9198,1.9201,1.9198,1.9201
GBPAUD,20260402,025400,1.9202,1.9202,1.9197,1.9197
GBPAUD,20260402,025500,1.9195,1.9199,1.9195,1.9197
GBPAUD,20260402,025600,1.9196,1.9199,1.9196,1.9198
GBPAUD,20260402,025700,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260402,025800,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260402,025900,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260402,030000,1.9202,1.9202,1.9200,1.9201
GBPAUD,20260402,030100,1.9202,1.9208,1.9201,1.9208
GBPAUD,20260402,030200,1.9209,1.9209,1.9206,1.9208
GBPAUD,20260402,030300,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260402,030400,1.9207,1.9224,1.9207,1.9224
GBPAUD,20260402,030500,1.9222,1.9222,1.9211,1.9212
GBPAUD,20260402,030600,1.9215,1.9223,1.9213,1.9223
GBPAUD,20260402,030700,1.9220,1.9223,1.9219,1.9223
GBPAUD,20260402,030800,1.9224,1.9227,1.9220,1.9225
GBPAUD,20260402,030900,1.9224,1.9224,1.9218,1.9219
GBPAUD,20260402,031000,1.9217,1.9217,1.9213,1.9213
GBPAUD,20260402,031100,1.9212,1.9212,1.9199,1.9200
GBPAUD,20260402,031200,1.9199,1.9199,1.9185,1.9198
GBPAUD,20260402,031300,1.9203,1.9215,1.9201,1.9210
GBPAUD,20260402,031400,1.9209,1.9211,1.9203,1.9211
GBPAUD,20260402,031500,1.9210,1.9212,1.9207,1.9208
GBPAUD,20260402,031600,1.9209,1.9215,1.9209,1.9215
GBPAUD,20260402,031700,1.9214,1.9214,1.9201,1.9212
GBPAUD,20260402,031800,1.9217,1.9239,1.9215,1.9239
GBPAUD,20260402,031900,1.9242,1.9254,1.9238,1.9242
GBPAUD,20260402,032000,1.9241,1.9245,1.9234,1.9234
GBPAUD,20260402,032100,1.9233,1.9241,1.9232,1.9234
GBPAUD,20260402,032200,1.9232,1.9237,1.9222,1.9227
GBPAUD,20260402,032300,1.9228,1.9232,1.9221,1.9232
GBPAUD,20260402,032400,1.9233,1.9233,1.9226,1.9227
GBPAUD,20260402,032500,1.9225,1.9229,1.9225,1.9229
GBPAUD,20260402,032600,1.9230,1.9239,1.9226,1.9239
GBPAUD,20260402,032700,1.9238,1.9239,1.9234,1.9236
GBPAUD,20260402,032800,1.9238,1.9238,1.9234,1.9234
GBPAUD,20260402,032900,1.9233,1.9234,1.9225,1.9225
GBPAUD,20260402,033000,1.9224,1.9233,1.9224,1.9231
GBPAUD,20260402,033100,1.9232,1.9232,1.9228,1.9230
GBPAUD,20260402,033200,1.9231,1.9253,1.9231,1.9249
GBPAUD,20260402,033300,1.9248,1.9250,1.9244,1.9244
GBPAUD,20260402,033400,1.9243,1.9246,1.9239,1.9241
GBPAUD,20260402,033500,1.9242,1.9249,1.9242,1.9243
GBPAUD,20260402,033600,1.9242,1.9242,1.9238,1.9240
GBPAUD,20260402,033700,1.9239,1.9239,1.9232,1.9234
GBPAUD,20260402,033800,1.9235,1.9240,1.9234,1.9240
GBPAUD,20260402,033900,1.9241,1.9242,1.9237,1.9242
GBPAUD,20260402,034000,1.9244,1.9244,1.9234,1.9234
GBPAUD,20260402,034100,1.9233,1.9235,1.9232,1.9233
GBPAUD,20260402,034200,1.9234,1.9238,1.9233,1.9238
GBPAUD,20260402,034300,1.9237,1.9237,1.9234,1.9235
GBPAUD,20260402,034400,1.9234,1.9238,1.9234,1.9238
GBPAUD,20260402,034500,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260402,034600,1.9235,1.9245,1.9235,1.9245
GBPAUD,20260402,034700,1.9246,1.9248,1.9244,1.9247
GBPAUD,20260402,034800,1.9248,1.9254,1.9248,1.9254
GBPAUD,20260402,034900,1.9253,1.9253,1.9248,1.9248
GBPAUD,20260402,035000,1.9247,1.9247,1.9239,1.9240
GBPAUD,20260402,035100,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260402,035200,1.9239,1.9239,1.9237,1.9239
GBPAUD,20260402,035300,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260402,035400,1.9239,1.9241,1.9238,1.9241
GBPAUD,20260402,035500,1.9242,1.9245,1.9241,1.9242
GBPAUD,20260402,035600,1.9243,1.9244,1.9241,1.9241
GBPAUD,20260402,035700,1.9242,1.9245,1.9242,1.9244
GBPAUD,20260402,035800,1.9243,1.9243,1.9241,1.9242
GBPAUD,20260402,035900,1.9241,1.9244,1.9240,1.9243
GBPAUD,20260402,040000,1.9244,1.9248,1.9244,1.9248
GBPAUD,20260402,040100,1.9247,1.9247,1.9242,1.9244
GBPAUD,20260402,040200,1.9245,1.9246,1.9243,1.9244
GBPAUD,20260402,040300,1.9243,1.9244,1.9241,1.9242
GBPAUD,20260402,040400,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260402,040500,1.9240,1.9242,1.9240,1.9240
GBPAUD,20260402,040600,1.9239,1.9239,1.9236,1.9238
GBPAUD,20260402,040700,1.9237,1.9238,1.9233,1.9233
GBPAUD,20260402,040800,1.9234,1.9234,1.9231,1.9232
GBPAUD,20260402,040900,1.9231,1.9237,1.9231,1.9237
GBPAUD,20260402,041000,1.9238,1.9240,1.9237,1.9239
GBPAUD,20260402,041100,1.9238,1.9238,1.9235,1.9237
GBPAUD,20260402,041200,1.9236,1.9244,1.9236,1.9244
GBPAUD,20260402,041300,1.9243,1.9243,1.9236,1.9236
GBPAUD,20260402,041400,1.9237,1.9240,1.9237,1.9240
GBPAUD,20260402,041500,1.9239,1.9240,1.9237,1.9238
GBPAUD,20260402,041600,1.9237,1.9237,1.9231,1.9232
GBPAUD,20260402,041700,1.9233,1.9233,1.9230,1.9232
GBPAUD,20260402,041800,1.9233,1.9233,1.9230,1.9230
GBPAUD,20260402,041900,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260402,042000,1.9229,1.9229,1.9226,1.9229
GBPAUD,20260402,042100,1.9228,1.9229,1.9226,1.9228
GBPAUD,20260402,042200,1.9227,1.9230,1.9227,1.9228
GBPAUD,20260402,042300,1.9229,1.9229,1.9227,1.9229
GBPAUD,20260402,042400,1.9230,1.9233,1.9230,1.9232
GBPAUD,20260402,042500,1.9231,1.9232,1.9227,1.9227
GBPAUD,20260402,042600,1.9228,1.9228,1.9224,1.9224
GBPAUD,20260402,042700,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260402,042800,1.9228,1.9228,1.9225,1.9226
GBPAUD,20260402,042900,1.9225,1.9225,1.9223,1.9225
GBPAUD,20260402,043000,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260402,043100,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260402,043200,1.9228,1.9231,1.9228,1.9231
GBPAUD,20260402,043300,1.9233,1.9234,1.9232,1.9234
GBPAUD,20260402,043400,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260402,043500,1.9232,1.9233,1.9230,1.9233
GBPAUD,20260402,043600,1.9232,1.9239,1.9232,1.9236
GBPAUD,20260402,043700,1.9234,1.9239,1.9234,1.9237
GBPAUD,20260402,043800,1.9236,1.9240,1.9236,1.9240
GBPAUD,20260402,043900,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260402,044000,1.9237,1.9238,1.9231,1.9231
GBPAUD,20260402,044100,1.9232,1.9233,1.9228,1.9228
GBPAUD,20260402,044200,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260402,044300,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260402,044400,1.9230,1.9231,1.9229,1.9229
GBPAUD,20260402,044500,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260402,044600,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260402,044700,1.9228,1.9229,1.9226,1.9226
GBPAUD,20260402,044800,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260402,044900,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260402,045000,1.9229,1.9229,1.9227,1.9228
GBPAUD,20260402,045100,1.9229,1.9229,1.9225,1.9225
GBPAUD,20260402,045200,1.9226,1.9227,1.9225,1.9226
GBPAUD,20260402,045300,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260402,045400,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260402,045500,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260402,045600,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260402,045700,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260402,045800,1.9226,1.9226,1.9225,1.9226
GBPAUD,20260402,045900,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260402,050000,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260402,050100,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260402,050200,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260402,050300,1.9228,1.9230,1.9228,1.9229
GBPAUD,20260402,050400,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260402,050500,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260402,050600,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260402,050700,1.9225,1.9226,1.9223,1.9224
GBPAUD,20260402,050800,1.9223,1.9223,1.9220,1.9220
GBPAUD,20260402,050900,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260402,051000,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260402,051100,1.9224,1.9225,1.9223,1.9224
GBPAUD,20260402,051200,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260402,051300,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260402,051400,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260402,051500,1.9221,1.9221,1.9220,1.9221
GBPAUD,20260402,051600,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260402,051700,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260402,051800,1.9225,1.9227,1.9225,1.9225
GBPAUD,20260402,051900,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260402,052000,1.9227,1.9228,1.9226,1.9228
GBPAUD,20260402,052100,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260402,052200,1.9228,1.9228,1.9225,1.9225
GBPAUD,20260402,052300,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260402,052400,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260402,052500,1.9225,1.9225,1.9224,1.9225
GBPAUD,20260402,052600,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260402,052700,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260402,052800,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260402,052900,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260402,053000,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260402,053100,1.9222,1.9224,1.9222,1.9224
GBPAUD,20260402,053200,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260402,053300,1.9225,1.9227,1.9224,1.9224
GBPAUD,20260402,053400,1.9223,1.9225,1.9221,1.9225
GBPAUD,20260402,053500,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260402,053600,1.9225,1.9225,1.9220,1.9220
GBPAUD,20260402,053700,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260402,053800,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260402,053900,1.9219,1.9221,1.9219,1.9220
GBPAUD,20260402,054000,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260402,054100,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260402,054200,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260402,054300,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260402,054400,1.9222,1.9222,1.9219,1.9219
GBPAUD,20260402,054500,1.9220,1.9223,1.9220,1.9223
GBPAUD,20260402,054600,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260402,054700,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260402,054800,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260402,054900,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260402,055000,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260402,055100,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260402,055200,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260402,055300,1.9226,1.9226,1.9223,1.9224
GBPAUD,20260402,055400,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260402,055500,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260402,055600,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260402,055700,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260402,055800,1.9222,1.9222,1.9220,1.9221
GBPAUD,20260402,055900,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260402,060000,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260402,060100,1.9224,1.9226,1.9223,1.9226
GBPAUD,20260402,060200,1.9225,1.9229,1.9225,1.9229
GBPAUD,20260402,060300,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260402,060400,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260402,060500,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,060600,1.9231,1.9234,1.9230,1.9233
GBPAUD,20260402,060700,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260402,060800,1.9235,1.9238,1.9235,1.9238
GBPAUD,20260402,060900,1.9239,1.9243,1.9239,1.9243
GBPAUD,20260402,061000,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260402,061100,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260402,061200,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260402,061300,1.9239,1.9240,1.9239,1.9239
GBPAUD,20260402,061400,1.9238,1.9238,1.9235,1.9235
GBPAUD,20260402,061500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260402,061600,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260402,061700,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,061800,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260402,061900,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,062000,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260402,062100,1.9234,1.9238,1.9234,1.9238
GBPAUD,20260402,062200,1.9237,1.9239,1.9237,1.9238
GBPAUD,20260402,062300,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260402,062400,1.9239,1.9239,1.9237,1.9237
GBPAUD,20260402,062500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260402,062600,1.9237,1.9237,1.9236,1.9237
GBPAUD,20260402,062700,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260402,062800,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260402,062900,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260402,063000,1.9238,1.9238,1.9235,1.9235
GBPAUD,20260402,063100,1.9234,1.9235,1.9234,1.9234
GBPAUD,20260402,063200,1.9235,1.9238,1.9235,1.9238
GBPAUD,20260402,063300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260402,063400,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260402,063500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260402,063600,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260402,063700,1.9235,1.9235,1.9233,1.9234
GBPAUD,20260402,063800,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260402,063900,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260402,064000,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260402,064100,1.9234,1.9237,1.9234,1.9237
GBPAUD,20260402,064200,1.9238,1.9241,1.9238,1.9241
GBPAUD,20260402,064300,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260402,064400,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260402,064500,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260402,064600,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260402,064700,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260402,064800,1.9241,1.9242,1.9241,1.9241
GBPAUD,20260402,064900,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260402,065000,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260402,065100,1.9240,1.9240,1.9236,1.9236
GBPAUD,20260402,065200,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260402,065300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260402,065400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260402,065500,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260402,065600,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260402,065700,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260402,065800,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260402,065900,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260402,070000,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260402,070100,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260402,070200,1.9236,1.9236,1.9235,1.9236
GBPAUD,20260402,070300,1.9235,1.9235,1.9234,1.9235
GBPAUD,20260402,070400,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260402,070500,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260402,070600,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260402,070700,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260402,070800,1.9235,1.9236,1.9235,1.9235
GBPAUD,20260402,070900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260402,071000,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260402,071100,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260402,071200,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260402,071300,1.9229,1.9230,1.9227,1.9229
GBPAUD,20260402,071400,1.9228,1.9228,1.9225,1.9226
GBPAUD,20260402,071500,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260402,071600,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260402,071700,1.9226,1.9228,1.9226,1.9228
GBPAUD,20260402,071800,1.9229,1.9229,1.9227,1.9229
GBPAUD,20260402,071900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260402,072000,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260402,072100,1.9226,1.9227,1.9225,1.9226
GBPAUD,20260402,072200,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260402,072300,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260402,072400,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260402,072500,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260402,072600,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260402,072700,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260402,072800,1.9224,1.9226,1.9224,1.9224
GBPAUD,20260402,072900,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260402,073000,1.9225,1.9225,1.9224,1.9225
GBPAUD,20260402,073100,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260402,073200,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260402,073300,1.9226,1.9228,1.9226,1.9227
GBPAUD,20260402,073400,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260402,073500,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260402,073600,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260402,073700,1.9230,1.9232,1.9229,1.9230
GBPAUD,20260402,073800,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,073900,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260402,074000,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,074100,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260402,074200,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260402,074300,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260402,074400,1.9233,1.9236,1.9233,1.9235
GBPAUD,20260402,074500,1.9234,1.9235,1.9234,1.9234
GBPAUD,20260402,074600,1.9233,1.9233,1.9231,1.9233
GBPAUD,20260402,074700,1.9234,1.9236,1.9234,1.9235
GBPAUD,20260402,074800,1.9234,1.9238,1.9233,1.9234
GBPAUD,20260402,074900,1.9235,1.9236,1.9234,1.9236
GBPAUD,20260402,075000,1.9235,1.9236,1.9234,1.9236
GBPAUD,20260402,075100,1.9237,1.9239,1.9236,1.9236
GBPAUD,20260402,075200,1.9235,1.9238,1.9235,1.9238
GBPAUD,20260402,075300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260402,075400,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260402,075500,1.9236,1.9239,1.9236,1.9238
GBPAUD,20260402,075600,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260402,075700,1.9241,1.9241,1.9235,1.9236
GBPAUD,20260402,075800,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260402,075900,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260402,080000,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260402,080100,1.9240,1.9240,1.9232,1.9232
GBPAUD,20260402,080200,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260402,080300,1.9235,1.9235,1.9232,1.9232
GBPAUD,20260402,080400,1.9231,1.9231,1.9228,1.9230
GBPAUD,20260402,080500,1.9229,1.9231,1.9229,1.9229
GBPAUD,20260402,080600,1.9230,1.9230,1.9229,1.9230
GBPAUD,20260402,080700,1.9229,1.9229,1.9226,1.9226
GBPAUD,20260402,080800,1.9227,1.9227,1.9224,1.9225
GBPAUD,20260402,080900,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260402,081000,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260402,081100,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260402,081200,1.9228,1.9228,1.9226,1.9226
GBPAUD,20260402,081300,1.9225,1.9227,1.9224,1.9225
GBPAUD,20260402,081400,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260402,081500,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260402,081600,1.9223,1.9223,1.9220,1.9220
GBPAUD,20260402,081700,1.9219,1.9219,1.9215,1.9216
GBPAUD,20260402,081800,1.9217,1.9222,1.9217,1.9222
GBPAUD,20260402,081900,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260402,082000,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260402,082100,1.9221,1.9223,1.9220,1.9221
GBPAUD,20260402,082200,1.9220,1.9221,1.9217,1.9217
GBPAUD,20260402,082300,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260402,082400,1.9219,1.9220,1.9217,1.9217
GBPAUD,20260402,082500,1.9216,1.9216,1.9214,1.9215
GBPAUD,20260402,082600,1.9216,1.9216,1.9211,1.9211
GBPAUD,20260402,082700,1.9212,1.9217,1.9212,1.9213
GBPAUD,20260402,082800,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260402,082900,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260402,083000,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260402,083100,1.9214,1.9218,1.9214,1.9218
GBPAUD,20260402,083200,1.9219,1.9225,1.9219,1.9225
GBPAUD,20260402,083300,1.9226,1.9228,1.9224,1.9228
GBPAUD,20260402,083400,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260402,083500,1.9230,1.9230,1.9226,1.9226
GBPAUD,20260402,083600,1.9225,1.9231,1.9225,1.9230
GBPAUD,20260402,083700,1.9229,1.9230,1.9228,1.9230
GBPAUD,20260402,083800,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260402,083900,1.9229,1.9231,1.9227,1.9231
GBPAUD,20260402,084000,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260402,084100,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260402,084200,1.9230,1.9230,1.9229,1.9230
GBPAUD,20260402,084300,1.9229,1.9230,1.9227,1.9228
GBPAUD,20260402,084400,1.9229,1.9230,1.9228,1.9230
GBPAUD,20260402,084500,1.9229,1.9229,1.9226,1.9226
GBPAUD,20260402,084600,1.9227,1.9231,1.9227,1.9231
GBPAUD,20260402,084700,1.9232,1.9234,1.9231,1.9232
GBPAUD,20260402,084800,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260402,084900,1.9231,1.9236,1.9231,1.9236
GBPAUD,20260402,085000,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260402,085100,1.9232,1.9232,1.9231,1.9232
GBPAUD,20260402,085200,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260402,085300,1.9232,1.9234,1.9232,1.9233
GBPAUD,20260402,085400,1.9231,1.9231,1.9229,1.9230
GBPAUD,20260402,085500,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260402,085600,1.9231,1.9232,1.9229,1.9229
GBPAUD,20260402,085700,1.9228,1.9228,1.9226,1.9226
GBPAUD,20260402,085800,1.9225,1.9227,1.9224,1.9227
GBPAUD,20260402,085900,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260402,090000,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260402,090100,1.9229,1.9229,1.9225,1.9225
GBPAUD,20260402,090200,1.9226,1.9230,1.9226,1.9228
GBPAUD,20260402,090300,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260402,090400,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260402,090500,1.9219,1.9220,1.9217,1.9217
GBPAUD,20260402,090600,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260402,090700,1.9218,1.9219,1.9216,1.9216
GBPAUD,20260402,090800,1.9217,1.9219,1.9216,1.9216
GBPAUD,20260402,090900,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260402,091000,1.9214,1.9218,1.9214,1.9218
GBPAUD,20260402,091100,1.9219,1.9220,1.9218,1.9219
GBPAUD,20260402,091200,1.9220,1.9221,1.9218,1.9219
GBPAUD,20260402,091300,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260402,091400,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260402,091500,1.9217,1.9220,1.9217,1.9219
GBPAUD,20260402,091600,1.9220,1.9223,1.9219,1.9220
GBPAUD,20260402,091700,1.9219,1.9219,1.9217,1.9218
GBPAUD,20260402,091800,1.9219,1.9220,1.9218,1.9219
GBPAUD,20260402,091900,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260402,092000,1.9219,1.9221,1.9219,1.9219
GBPAUD,20260402,092100,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260402,092200,1.9217,1.9218,1.9216,1.9217
GBPAUD,20260402,092300,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260402,092400,1.9216,1.9216,1.9211,1.9211
GBPAUD,20260402,092500,1.9210,1.9210,1.9208,1.9209
GBPAUD,20260402,092600,1.9210,1.9211,1.9207,1.9209
GBPAUD,20260402,092700,1.9208,1.9210,1.9207,1.9208
GBPAUD,20260402,092800,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,092900,1.9210,1.9212,1.9208,1.9208
GBPAUD,20260402,093000,1.9209,1.9211,1.9208,1.9208
GBPAUD,20260402,093100,1.9207,1.9207,1.9203,1.9203
GBPAUD,20260402,093200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260402,093300,1.9205,1.9205,1.9202,1.9203
GBPAUD,20260402,093400,1.9204,1.9204,1.9201,1.9201
GBPAUD,20260402,093500,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260402,093600,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260402,093700,1.9199,1.9199,1.9196,1.9197
GBPAUD,20260402,093800,1.9196,1.9197,1.9195,1.9195
GBPAUD,20260402,093900,1.9194,1.9194,1.9191,1.9191
GBPAUD,20260402,094000,1.9192,1.9193,1.9191,1.9191
GBPAUD,20260402,094100,1.9190,1.9191,1.9188,1.9189
GBPAUD,20260402,094200,1.9190,1.9193,1.9188,1.9193
GBPAUD,20260402,094300,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260402,094400,1.9191,1.9191,1.9190,1.9191
GBPAUD,20260402,094500,1.9190,1.9190,1.9188,1.9190
GBPAUD,20260402,094600,1.9189,1.9193,1.9189,1.9192
GBPAUD,20260402,094700,1.9193,1.9193,1.9192,1.9193
GBPAUD,20260402,094800,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260402,094900,1.9191,1.9191,1.9188,1.9188
GBPAUD,20260402,095000,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260402,095100,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260402,095200,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260402,095300,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260402,095400,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260402,095500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260402,095600,1.9198,1.9198,1.9197,1.9198
GBPAUD,20260402,095700,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260402,095800,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260402,095900,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260402,100000,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260402,100100,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260402,100200,1.9193,1.9198,1.9193,1.9197
GBPAUD,20260402,100300,1.9196,1.9199,1.9196,1.9199
GBPAUD,20260402,100400,1.9200,1.9202,1.9200,1.9201
GBPAUD,20260402,100500,1.9202,1.9205,1.9202,1.9205
GBPAUD,20260402,100600,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260402,100700,1.9209,1.9211,1.9209,1.9210
GBPAUD,20260402,100800,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260402,100900,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,101000,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260402,101100,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260402,101200,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260402,101300,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260402,101400,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260402,101500,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260402,101600,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260402,101700,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260402,101800,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260402,101900,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260402,102000,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260402,102100,1.9205,1.9205,1.9200,1.9201
GBPAUD,20260402,102200,1.9202,1.9203,1.9202,1.9202
GBPAUD,20260402,102300,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260402,102400,1.9203,1.9203,1.9199,1.9199
GBPAUD,20260402,102500,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260402,102600,1.9202,1.9203,1.9202,1.9202
GBPAUD,20260402,102700,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260402,102800,1.9201,1.9203,1.9201,1.9203
GBPAUD,20260402,102900,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260402,103000,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260402,103100,1.9203,1.9204,1.9200,1.9200
GBPAUD,20260402,103200,1.9199,1.9201,1.9196,1.9196
GBPAUD,20260402,103300,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260402,103400,1.9194,1.9194,1.9191,1.9192
GBPAUD,20260402,103500,1.9191,1.9195,1.9191,1.9195
GBPAUD,20260402,103600,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260402,103700,1.9195,1.9197,1.9195,1.9196
GBPAUD,20260402,103800,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260402,103900,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260402,104000,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260402,104100,1.9193,1.9194,1.9191,1.9194
GBPAUD,20260402,104200,1.9195,1.9195,1.9193,1.9194
GBPAUD,20260402,104300,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260402,104400,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260402,104500,1.9193,1.9195,1.9193,1.9193
GBPAUD,20260402,104600,1.9194,1.9195,1.9193,1.9194
GBPAUD,20260402,104700,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260402,104800,1.9192,1.9192,1.9190,1.9192
GBPAUD,20260402,104900,1.9191,1.9194,1.9190,1.9190
GBPAUD,20260402,105000,1.9191,1.9195,1.9191,1.9193
GBPAUD,20260402,105100,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260402,105200,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260402,105300,1.9194,1.9195,1.9193,1.9195
GBPAUD,20260402,105400,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260402,105500,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260402,105600,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260402,105700,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260402,105800,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260402,105900,1.9195,1.9198,1.9195,1.9198
GBPAUD,20260402,110000,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260402,110100,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260402,110200,1.9200,1.9201,1.9199,1.9201
GBPAUD,20260402,110300,1.9200,1.9200,1.9198,1.9199
GBPAUD,20260402,110400,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260402,110500,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260402,110600,1.9199,1.9202,1.9198,1.9201
GBPAUD,20260402,110700,1.9202,1.9205,1.9202,1.9205
GBPAUD,20260402,110800,1.9206,1.9207,1.9205,1.9205
GBPAUD,20260402,110900,1.9204,1.9207,1.9204,1.9207
GBPAUD,20260402,111000,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260402,111100,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260402,111200,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260402,111300,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,111400,1.9210,1.9212,1.9210,1.9211
GBPAUD,20260402,111500,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,111600,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260402,111700,1.9212,1.9212,1.9209,1.9209
GBPAUD,20260402,111800,1.9208,1.9209,1.9207,1.9208
GBPAUD,20260402,111900,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260402,112000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,112100,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,112200,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260402,112300,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260402,112400,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260402,112500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260402,112600,1.9202,1.9202,1.9198,1.9198
GBPAUD,20260402,112700,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260402,112800,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260402,112900,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260402,113000,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260402,113100,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260402,113200,1.9199,1.9202,1.9199,1.9200
GBPAUD,20260402,113300,1.9199,1.9200,1.9198,1.9198
GBPAUD,20260402,113400,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260402,113500,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260402,113600,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260402,113700,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260402,113800,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260402,113900,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260402,114000,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260402,114100,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260402,114200,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260402,114300,1.9198,1.9198,1.9195,1.9197
GBPAUD,20260402,114400,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260402,114500,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260402,114600,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260402,114700,1.9197,1.9198,1.9195,1.9196
GBPAUD,20260402,114800,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260402,114900,1.9197,1.9199,1.9197,1.9198
GBPAUD,20260402,115000,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260402,115100,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260402,115200,1.9198,1.9198,1.9195,1.9196
GBPAUD,20260402,115300,1.9197,1.9198,1.9196,1.9197
GBPAUD,20260402,115400,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260402,115500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260402,115600,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260402,115700,1.9196,1.9197,1.9195,1.9195
GBPAUD,20260402,115800,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260402,115900,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260402,120000,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260402,120100,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260402,120200,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260402,120300,1.9193,1.9193,1.9190,1.9191
GBPAUD,20260402,120400,1.9192,1.9197,1.9192,1.9196
GBPAUD,20260402,120500,1.9197,1.9199,1.9197,1.9199
GBPAUD,20260402,120600,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260402,120700,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260402,120800,1.9201,1.9204,1.9201,1.9204
GBPAUD,20260402,120900,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260402,121000,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,121100,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260402,121200,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260402,121300,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260402,121400,1.9204,1.9207,1.9203,1.9207
GBPAUD,20260402,121500,1.9206,1.9207,1.9206,1.9206
GBPAUD,20260402,121600,1.9205,1.9208,1.9205,1.9207
GBPAUD,20260402,121700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,121800,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260402,121900,1.9205,1.9206,1.9204,1.9205
GBPAUD,20260402,122000,1.9206,1.9206,1.9204,1.9204
GBPAUD,20260402,122100,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260402,122200,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260402,122300,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260402,122400,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260402,122500,1.9204,1.9206,1.9204,1.9206
GBPAUD,20260402,122600,1.9205,1.9205,1.9202,1.9202
GBPAUD,20260402,122700,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260402,122800,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260402,122900,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260402,123000,1.9205,1.9205,1.9203,1.9204
GBPAUD,20260402,123100,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260402,123200,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260402,123300,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260402,123400,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260402,123500,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260402,123600,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260402,123700,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260402,123800,1.9204,1.9206,1.9204,1.9206
GBPAUD,20260402,123900,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260402,124000,1.9207,1.9208,1.9206,1.9207
GBPAUD,20260402,124100,1.9208,1.9210,1.9208,1.9209
GBPAUD,20260402,124200,1.9208,1.9208,1.9205,1.9205
GBPAUD,20260402,124300,1.9206,1.9207,1.9205,1.9207
GBPAUD,20260402,124400,1.9208,1.9210,1.9208,1.9209
GBPAUD,20260402,124500,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260402,124600,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260402,124700,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260402,124800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260402,124900,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260402,125000,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260402,125100,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,125200,1.9209,1.9211,1.9209,1.9210
GBPAUD,20260402,125300,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260402,125400,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260402,125500,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,125600,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260402,125700,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260402,125800,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260402,125900,1.9207,1.9207,1.9204,1.9204
GBPAUD,20260402,130000,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260402,130100,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260402,130200,1.9209,1.9210,1.9207,1.9210
GBPAUD,20260402,130300,1.9209,1.9209,1.9205,1.9205
GBPAUD,20260402,130400,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260402,130500,1.9204,1.9206,1.9204,1.9205
GBPAUD,20260402,130600,1.9204,1.9207,1.9204,1.9207
GBPAUD,20260402,130700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260402,130800,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260402,130900,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260402,131000,1.9208,1.9209,1.9207,1.9207
GBPAUD,20260402,131100,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260402,131200,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260402,131300,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,131400,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260402,131500,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260402,131600,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260402,131700,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260402,131800,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260402,131900,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260402,132000,1.9210,1.9210,1.9208,1.9208
GBPAUD,20260402,132100,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260402,132200,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260402,132300,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260402,132400,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260402,132500,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260402,132600,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260402,132700,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260402,132800,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260402,132900,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260402,133000,1.9216,1.9219,1.9216,1.9218
GBPAUD,20260402,133100,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260402,133200,1.9219,1.9221,1.9219,1.9220
GBPAUD,20260402,133300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260402,133400,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260402,133500,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260402,133600,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260402,133700,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260402,133800,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260402,133900,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260402,134000,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260402,134100,1.9218,1.9219,1.9217,1.9217
GBPAUD,20260402,134200,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260402,134300,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260402,134400,1.9217,1.9220,1.9217,1.9219
GBPAUD,20260402,134500,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260402,134600,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260402,134700,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260402,134800,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260402,134900,1.9220,1.9220,1.9216,1.9217
GBPAUD,20260402,135000,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260402,135100,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260402,135200,1.9216,1.9216,1.9212,1.9213
GBPAUD,20260402,135300,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260402,135400,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260402,135500,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260402,135600,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260402,135700,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260402,135800,1.9219,1.9221,1.9219,1.9221
GBPAUD,20260402,135900,1.9220,1.9223,1.9220,1.9222
GBPAUD,20260402,140000,1.9223,1.9223,1.9221,1.9222
GBPAUD,20260402,140100,1.9223,1.9224,1.9222,1.9223
GBPAUD,20260402,140200,1.9222,1.9223,1.9221,1.9222
GBPAUD,20260402,140300,1.9223,1.9224,1.9222,1.9224
GBPAUD,20260402,140400,1.9223,1.9223,1.9219,1.9219
GBPAUD,20260402,140500,1.9220,1.9222,1.9219,1.9222
GBPAUD,20260402,140600,1.9221,1.9221,1.9215,1.9215
GBPAUD,20260402,140700,1.9214,1.9215,1.9213,1.9215
GBPAUD,20260402,140800,1.9214,1.9215,1.9214,1.9214
GBPAUD,20260402,140900,1.9215,1.9219,1.9215,1.9219
GBPAUD,20260402,141000,1.9218,1.9218,1.9216,1.9218
GBPAUD,20260402,141100,1.9219,1.9219,1.9216,1.9218
GBPAUD,20260402,141200,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260402,141300,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260402,141400,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260402,141500,1.9215,1.9215,1.9213,1.9214
GBPAUD,20260402,141600,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260402,141700,1.9213,1.9213,1.9211,1.9212
GBPAUD,20260402,141800,1.9213,1.9214,1.9212,1.9214
GBPAUD,20260402,141900,1.9215,1.9215,1.9211,1.9211
GBPAUD,20260402,142000,1.9212,1.9215,1.9212,1.9215
GBPAUD,20260402,142100,1.9216,1.9219,1.9216,1.9218
GBPAUD,20260402,142200,1.9217,1.9217,1.9213,1.9213
GBPAUD,20260402,142300,1.9212,1.9214,1.9212,1.9213
GBPAUD,20260402,142400,1.9212,1.9213,1.9211,1.9213
GBPAUD,20260402,142500,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260402,142600,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260402,142700,1.9213,1.9216,1.9212,1.9212
GBPAUD,20260402,142800,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260402,142900,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260402,143000,1.9211,1.9211,1.9206,1.9206
GBPAUD,20260402,143100,1.9207,1.9213,1.9206,1.9207
GBPAUD,20260402,143200,1.9206,1.9209,1.9206,1.9207
GBPAUD,20260402,143300,1.9206,1.9206,1.9200,1.9200
GBPAUD,20260402,143400,1.9201,1.9202,1.9200,1.9202
GBPAUD,20260402,143500,1.9201,1.9201,1.9198,1.9198
GBPAUD,20260402,143600,1.9197,1.9201,1.9197,1.9198
GBPAUD,20260402,143700,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260402,143800,1.9196,1.9196,1.9191,1.9192
GBPAUD,20260402,143900,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260402,144000,1.9192,1.9192,1.9187,1.9188
GBPAUD,20260402,144100,1.9187,1.9190,1.9187,1.9189
GBPAUD,20260402,144200,1.9190,1.9193,1.9190,1.9193
GBPAUD,20260402,144300,1.9192,1.9195,1.9190,1.9195
GBPAUD,20260402,144400,1.9194,1.9194,1.9192,1.9193
GBPAUD,20260402,144500,1.9192,1.9194,1.9191,1.9191
GBPAUD,20260402,144600,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260402,144700,1.9191,1.9191,1.9190,1.9191
GBPAUD,20260402,144800,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260402,144900,1.9194,1.9194,1.9191,1.9193
GBPAUD,20260402,145000,1.9192,1.9193,1.9192,1.9192
GBPAUD,20260402,145100,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260402,145200,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260402,145300,1.9192,1.9193,1.9191,1.9191
GBPAUD,20260402,145400,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260402,145500,1.9194,1.9195,1.9193,1.9194
GBPAUD,20260402,145600,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260402,145700,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260402,145800,1.9191,1.9197,1.9191,1.9197
GBPAUD,20260402,145900,1.9196,1.9200,1.9196,1.9200
GBPAUD,20260402,150000,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260402,150100,1.9198,1.9200,1.9197,1.9198
GBPAUD,20260402,150200,1.9197,1.9197,1.9194,1.9194
GBPAUD,20260402,150300,1.9193,1.9196,1.9193,1.9196
GBPAUD,20260402,150400,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260402,150500,1.9194,1.9195,1.9191,1.9193
GBPAUD,20260402,150600,1.9194,1.9195,1.9194,1.9194
GBPAUD,20260402,150700,1.9195,1.9195,1.9191,1.9193
GBPAUD,20260402,150800,1.9194,1.9196,1.9193,1.9194
GBPAUD,20260402,150900,1.9195,1.9199,1.9195,1.9198
GBPAUD,20260402,151000,1.9197,1.9200,1.9197,1.9200
GBPAUD,20260402,151100,1.9199,1.9200,1.9198,1.9198
GBPAUD,20260402,151200,1.9197,1.9197,1.9195,1.9197
GBPAUD,20260402,151300,1.9196,1.9197,1.9195,1.9197
GBPAUD,20260402,151400,1.9196,1.9199,1.9196,1.9197
GBPAUD,20260402,151500,1.9196,1.9196,1.9193,1.9196
GBPAUD,20260402,151600,1.9195,1.9196,1.9189,1.9189
GBPAUD,20260402,151700,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260402,151800,1.9190,1.9193,1.9190,1.9192
GBPAUD,20260402,151900,1.9193,1.9196,1.9193,1.9195
GBPAUD,20260402,152000,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260402,152100,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260402,152200,1.9193,1.9194,1.9192,1.9193
GBPAUD,20260402,152300,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260402,152400,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260402,152500,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260402,152600,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260402,152700,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260402,152800,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260402,152900,1.9196,1.9196,1.9193,1.9195
GBPAUD,20260402,153000,1.9196,1.9196,1.9192,1.9192
GBPAUD,20260402,153100,1.9191,1.9191,1.9187,1.9187
GBPAUD,20260402,153200,1.9186,1.9187,1.9185,1.9185
GBPAUD,20260402,153300,1.9186,1.9190,1.9186,1.9190
GBPAUD,20260402,153400,1.9191,1.9192,1.9187,1.9187
GBPAUD,20260402,153500,1.9188,1.9190,1.9187,1.9188
GBPAUD,20260402,153600,1.9189,1.9190,1.9188,1.9190
GBPAUD,20260402,153700,1.9189,1.9190,1.9188,1.9190
GBPAUD,20260402,153800,1.9191,1.9191,1.9189,1.9191
GBPAUD,20260402,153900,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260402,154000,1.9193,1.9198,1.9193,1.9198
GBPAUD,20260402,154100,1.9199,1.9200,1.9197,1.9200
GBPAUD,20260402,154200,1.9201,1.9201,1.9190,1.9190
GBPAUD,20260402,154300,1.9189,1.9193,1.9189,1.9189
GBPAUD,20260402,154400,1.9190,1.9192,1.9189,1.9191
GBPAUD,20260402,154500,1.9190,1.9190,1.9186,1.9186
GBPAUD,20260402,154600,1.9187,1.9189,1.9184,1.9184
GBPAUD,20260402,154700,1.9185,1.9187,1.9185,1.9185
GBPAUD,20260402,154800,1.9186,1.9186,1.9183,1.9184
GBPAUD,20260402,154900,1.9185,1.9187,1.9183,1.9185
GBPAUD,20260402,155000,1.9184,1.9184,1.9181,1.9182
GBPAUD,20260402,155100,1.9181,1.9183,1.9178,1.9178
GBPAUD,20260402,155200,1.9179,1.9179,1.9174,1.9174
GBPAUD,20260402,155300,1.9175,1.9175,1.9171,1.9172
GBPAUD,20260402,155400,1.9173,1.9173,1.9168,1.9169
GBPAUD,20260402,155500,1.9170,1.9172,1.9168,1.9168
GBPAUD,20260402,155600,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260402,155700,1.9166,1.9168,1.9165,1.9168
GBPAUD,20260402,155800,1.9169,1.9169,1.9162,1.9165
GBPAUD,20260402,155900,1.9164,1.9169,1.9164,1.9169
GBPAUD,20260402,160000,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260402,160100,1.9168,1.9169,1.9166,1.9168
GBPAUD,20260402,160200,1.9169,1.9170,1.9167,1.9169
GBPAUD,20260402,160300,1.9168,1.9172,1.9168,1.9170
GBPAUD,20260402,160400,1.9169,1.9170,1.9168,1.9170
GBPAUD,20260402,160500,1.9169,1.9177,1.9169,1.9177
GBPAUD,20260402,160600,1.9176,1.9178,1.9176,1.9176
GBPAUD,20260402,160700,1.9175,1.9175,1.9165,1.9165
GBPAUD,20260402,160800,1.9163,1.9166,1.9162,1.9166
GBPAUD,20260402,160900,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260402,161000,1.9167,1.9168,1.9165,1.9165
GBPAUD,20260402,161100,1.9166,1.9167,1.9165,1.9167
GBPAUD,20260402,161200,1.9166,1.9168,1.9163,1.9163
GBPAUD,20260402,161300,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260402,161400,1.9161,1.9161,1.9157,1.9158
GBPAUD,20260402,161500,1.9157,1.9160,1.9157,1.9160
GBPAUD,20260402,161600,1.9161,1.9163,1.9160,1.9160
GBPAUD,20260402,161700,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260402,161800,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260402,161900,1.9162,1.9162,1.9160,1.9160
GBPAUD,20260402,162000,1.9159,1.9162,1.9159,1.9162
GBPAUD,20260402,162100,1.9163,1.9164,1.9162,1.9164
GBPAUD,20260402,162200,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260402,162300,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260402,162400,1.9165,1.9165,1.9163,1.9165
GBPAUD,20260402,162500,1.9164,1.9165,1.9163,1.9164
GBPAUD,20260402,162600,1.9163,1.9168,1.9163,1.9167
GBPAUD,20260402,162700,1.9168,1.9168,1.9166,1.9168
GBPAUD,20260402,162800,1.9167,1.9168,1.9166,1.9168
GBPAUD,20260402,162900,1.9167,1.9168,1.9166,1.9166
GBPAUD,20260402,163000,1.9165,1.9165,1.9164,1.9165
GBPAUD,20260402,163100,1.9164,1.9165,1.9163,1.9165
GBPAUD,20260402,163200,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260402,163300,1.9163,1.9164,1.9159,1.9160
GBPAUD,20260402,163400,1.9161,1.9161,1.9153,1.9154
GBPAUD,20260402,163500,1.9153,1.9158,1.9153,1.9158
GBPAUD,20260402,163600,1.9159,1.9160,1.9156,1.9156
GBPAUD,20260402,163700,1.9154,1.9154,1.9141,1.9149
GBPAUD,20260402,163800,1.9150,1.9151,1.9139,1.9141
GBPAUD,20260402,163900,1.9142,1.9151,1.9142,1.9147
GBPAUD,20260402,164000,1.9146,1.9148,1.9139,1.9139
GBPAUD,20260402,164100,1.9140,1.9151,1.9140,1.9148
GBPAUD,20260402,164200,1.9149,1.9149,1.9146,1.9148
GBPAUD,20260402,164300,1.9147,1.9147,1.9141,1.9142
GBPAUD,20260402,164400,1.9143,1.9144,1.9141,1.9142
GBPAUD,20260402,164500,1.9143,1.9145,1.9141,1.9141
GBPAUD,20260402,164600,1.9142,1.9143,1.9140,1.9140
GBPAUD,20260402,164700,1.9141,1.9147,1.9141,1.9145
GBPAUD,20260402,164800,1.9146,1.9151,1.9145,1.9148
GBPAUD,20260402,164900,1.9149,1.9156,1.9149,1.9155
GBPAUD,20260402,165000,1.9154,1.9157,1.9154,1.9156
GBPAUD,20260402,165100,1.9158,1.9161,1.9155,1.9157
GBPAUD,20260402,165200,1.9156,1.9159,1.9156,1.9157
GBPAUD,20260402,165300,1.9156,1.9157,1.9152,1.9152
GBPAUD,20260402,165400,1.9151,1.9154,1.9149,1.9152
GBPAUD,20260402,165500,1.9151,1.9151,1.9144,1.9144
GBPAUD,20260402,165600,1.9145,1.9152,1.9144,1.9152
GBPAUD,20260402,165700,1.9151,1.9155,1.9150,1.9153
GBPAUD,20260402,165800,1.9154,1.9158,1.9153,1.9153
GBPAUD,20260402,165900,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260402,170000,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260402,170100,1.9154,1.9159,1.9154,1.9158
GBPAUD,20260402,170200,1.9157,1.9158,1.9156,1.9158
GBPAUD,20260402,170300,1.9157,1.9161,1.9155,1.9160
GBPAUD,20260402,170400,1.9159,1.9160,1.9155,1.9156
GBPAUD,20260402,170500,1.9155,1.9159,1.9155,1.9159
GBPAUD,20260402,170600,1.9158,1.9160,1.9158,1.9159
GBPAUD,20260402,170700,1.9160,1.9160,1.9155,1.9155
GBPAUD,20260402,170800,1.9156,1.9159,1.9156,1.9159
GBPAUD,20260402,170900,1.9160,1.9160,1.9155,1.9155
GBPAUD,20260402,171000,1.9156,1.9157,1.9154,1.9156
GBPAUD,20260402,171100,1.9157,1.9158,1.9154,1.9154
GBPAUD,20260402,171200,1.9155,1.9155,1.9152,1.9153
GBPAUD,20260402,171300,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260402,171400,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260402,171500,1.9153,1.9156,1.9153,1.9153
GBPAUD,20260402,171600,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260402,171700,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260402,171800,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260402,171900,1.9149,1.9149,1.9145,1.9147
GBPAUD,20260402,172000,1.9146,1.9148,1.9144,1.9147
GBPAUD,20260402,172100,1.9148,1.9149,1.9146,1.9149
GBPAUD,20260402,172200,1.9148,1.9152,1.9148,1.9151
GBPAUD,20260402,172300,1.9150,1.9153,1.9148,1.9153
GBPAUD,20260402,172400,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260402,172500,1.9153,1.9153,1.9151,1.9151
GBPAUD,20260402,172600,1.9150,1.9153,1.9150,1.9152
GBPAUD,20260402,172700,1.9153,1.9153,1.9147,1.9147
GBPAUD,20260402,172800,1.9148,1.9150,1.9147,1.9148
GBPAUD,20260402,172900,1.9147,1.9147,1.9144,1.9144
GBPAUD,20260402,173000,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260402,173100,1.9147,1.9151,1.9147,1.9151
GBPAUD,20260402,173200,1.9150,1.9152,1.9150,1.9150
GBPAUD,20260402,173300,1.9151,1.9152,1.9150,1.9152
GBPAUD,20260402,173400,1.9153,1.9156,1.9153,1.9155
GBPAUD,20260402,173500,1.9154,1.9154,1.9150,1.9150
GBPAUD,20260402,173600,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260402,173700,1.9153,1.9153,1.9147,1.9148
GBPAUD,20260402,173800,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260402,173900,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260402,174000,1.9146,1.9147,1.9144,1.9146
GBPAUD,20260402,174100,1.9145,1.9148,1.9145,1.9148
GBPAUD,20260402,174200,1.9147,1.9149,1.9147,1.9149
GBPAUD,20260402,174300,1.9148,1.9149,1.9146,1.9149
GBPAUD,20260402,174400,1.9150,1.9150,1.9148,1.9148
GBPAUD,20260402,174500,1.9147,1.9147,1.9145,1.9146
GBPAUD,20260402,174600,1.9147,1.9151,1.9147,1.9151
GBPAUD,20260402,174700,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260402,174800,1.9151,1.9152,1.9151,1.9151
GBPAUD,20260402,174900,1.9152,1.9157,1.9152,1.9157
GBPAUD,20260402,175000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260402,175100,1.9156,1.9161,1.9156,1.9159
GBPAUD,20260402,175200,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260402,175300,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260402,175400,1.9154,1.9157,1.9154,1.9156
GBPAUD,20260402,175500,1.9155,1.9155,1.9151,1.9151
GBPAUD,20260402,175600,1.9150,1.9153,1.9150,1.9153
GBPAUD,20260402,175700,1.9154,1.9154,1.9151,1.9152
GBPAUD,20260402,175800,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260402,175900,1.9152,1.9156,1.9151,1.9155
GBPAUD,20260402,180000,1.9156,1.9156,1.9154,1.9155
GBPAUD,20260402,180100,1.9156,1.9157,1.9153,1.9153
GBPAUD,20260402,180200,1.9154,1.9155,1.9150,1.9150
GBPAUD,20260402,180300,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260402,180400,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260402,180500,1.9153,1.9154,1.9153,1.9153
GBPAUD,20260402,180600,1.9154,1.9154,1.9151,1.9151
GBPAUD,20260402,180700,1.9152,1.9153,1.9151,1.9151
GBPAUD,20260402,180800,1.9152,1.9154,1.9151,1.9151
GBPAUD,20260402,180900,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260402,181000,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260402,181100,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260402,181200,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260402,181300,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260402,181400,1.9154,1.9155,1.9152,1.9153
GBPAUD,20260402,181500,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260402,181600,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260402,181700,1.9153,1.9154,1.9150,1.9151
GBPAUD,20260402,181800,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260402,181900,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260402,182000,1.9149,1.9150,1.9148,1.9149
GBPAUD,20260402,182100,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260402,182200,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260402,182300,1.9140,1.9141,1.9139,1.9140
GBPAUD,20260402,182400,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260402,182500,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260402,182600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260402,182700,1.9146,1.9146,1.9141,1.9141
GBPAUD,20260402,182800,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260402,182900,1.9140,1.9145,1.9140,1.9145
GBPAUD,20260402,183000,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260402,183100,1.9146,1.9148,1.9146,1.9146
GBPAUD,20260402,183200,1.9147,1.9147,1.9144,1.9144
GBPAUD,20260402,183300,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260402,183400,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260402,183500,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260402,183600,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260402,183700,1.9144,1.9146,1.9143,1.9143
GBPAUD,20260402,183800,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260402,183900,1.9143,1.9147,1.9143,1.9145
GBPAUD,20260402,184000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260402,184100,1.9142,1.9142,1.9137,1.9141
GBPAUD,20260402,184200,1.9142,1.9145,1.9142,1.9144
GBPAUD,20260402,184300,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260402,184400,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260402,184500,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260402,184600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260402,184700,1.9144,1.9145,1.9143,1.9144
GBPAUD,20260402,184800,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260402,184900,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260402,185000,1.9145,1.9145,1.9142,1.9143
GBPAUD,20260402,185100,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260402,185200,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260402,185300,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260402,185400,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260402,185500,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260402,185600,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260402,185700,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260402,185800,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,185900,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260402,190000,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,190100,1.9145,1.9148,1.9145,1.9147
GBPAUD,20260402,190200,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260402,190300,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260402,190400,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260402,190500,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260402,190600,1.9145,1.9146,1.9144,1.9145
GBPAUD,20260402,190700,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260402,190800,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260402,190900,1.9146,1.9146,1.9144,1.9145
GBPAUD,20260402,191000,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260402,191100,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260402,191200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,191300,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260402,191400,1.9142,1.9142,1.9141,1.9142
GBPAUD,20260402,191500,1.9143,1.9143,1.9139,1.9139
GBPAUD,20260402,191600,1.9138,1.9139,1.9137,1.9139
GBPAUD,20260402,191700,1.9138,1.9139,1.9137,1.9137
GBPAUD,20260402,191800,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260402,191900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,192000,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260402,192100,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260402,192200,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,192300,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260402,192400,1.9140,1.9146,1.9140,1.9144
GBPAUD,20260402,192500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,192600,1.9143,1.9143,1.9141,1.9143
GBPAUD,20260402,192700,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,192800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,192900,1.9142,1.9143,1.9141,1.9143
GBPAUD,20260402,193000,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260402,193100,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260402,193200,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260402,193300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,193400,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260402,193500,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260402,193600,1.9144,1.9145,1.9141,1.9145
GBPAUD,20260402,193700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,193800,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260402,193900,1.9147,1.9149,1.9147,1.9147
GBPAUD,20260402,194000,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260402,194100,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260402,194200,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260402,194300,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260402,194400,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260402,194500,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260402,194600,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260402,194700,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260402,194800,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260402,194900,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260402,195000,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260402,195100,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260402,195200,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,195300,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260402,195400,1.9143,1.9144,1.9142,1.9143
GBPAUD,20260402,195500,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260402,195600,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260402,195700,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260402,195800,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260402,195900,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260402,200000,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260402,200100,1.9146,1.9146,1.9143,1.9144
GBPAUD,20260402,200200,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260402,200300,1.9142,1.9143,1.9141,1.9142
GBPAUD,20260402,200400,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260402,200500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,200600,1.9140,1.9141,1.9137,1.9138
GBPAUD,20260402,200700,1.9139,1.9141,1.9139,1.9140
GBPAUD,20260402,200800,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260402,200900,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260402,201000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260402,201100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260402,201200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,201300,1.9143,1.9146,1.9143,1.9146
GBPAUD,20260402,201400,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260402,201500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,201600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,201700,1.9149,1.9150,1.9149,1.9150
GBPAUD,20260402,201800,1.9149,1.9149,1.9148,1.9149
GBPAUD,20260402,201900,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260402,202000,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260402,202100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,202200,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,202300,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,202400,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,202500,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,202600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,202700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,202800,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260402,202900,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260402,203000,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,203100,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,203200,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,203300,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260402,203400,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,203500,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260402,203600,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260402,203700,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,203800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,203900,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260402,204000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,204100,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260402,204200,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260402,204300,1.9146,1.9148,1.9146,1.9147
GBPAUD,20260402,204400,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260402,204500,1.9148,1.9149,1.9148,1.9148
GBPAUD,20260402,204600,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260402,204700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,204800,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260402,204900,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260402,205000,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260402,205100,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260402,205200,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260402,205300,1.9145,1.9147,1.9145,1.9146
GBPAUD,20260402,205400,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260402,205500,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260402,205600,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260402,205700,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260402,205800,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260402,205900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260402,210000,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260402,210100,1.9143,1.9146,1.9143,1.9144
GBPAUD,20260402,210200,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260402,210300,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260402,210400,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,210500,1.9143,1.9143,1.9141,1.9143
GBPAUD,20260402,210600,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,210700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,210800,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260402,210900,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260402,211000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260402,211100,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,211200,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260402,211300,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,211400,1.9142,1.9143,1.9142,1.9142
GBPAUD,20260402,211500,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260402,211600,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,211700,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260402,211800,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260402,211900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,212000,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260402,212100,1.9145,1.9145,1.9143,1.9144
GBPAUD,20260402,212200,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,212300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,212400,1.9145,1.9145,1.9141,1.9141
GBPAUD,20260402,212500,1.9140,1.9144,1.9140,1.9142
GBPAUD,20260402,212600,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260402,212700,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,212800,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,212900,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260402,213000,1.9144,1.9145,1.9143,1.9143
GBPAUD,20260402,213100,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260402,213200,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260402,213300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,213400,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260402,213500,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260402,213600,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,213700,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,213800,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260402,213900,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260402,214000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260402,214100,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260402,214200,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260402,214300,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,214400,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260402,214500,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260402,214600,1.9148,1.9148,1.9146,1.9147
GBPAUD,20260402,214700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,214800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260402,214900,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260402,215000,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260402,215100,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260402,215200,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260402,215300,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260402,215400,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260402,215500,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260402,215600,1.9146,1.9146,1.9139,1.9139
GBPAUD,20260402,215700,1.9138,1.9139,1.9137,1.9139
GBPAUD,20260402,215800,1.9140,1.9144,1.9140,1.9143
GBPAUD,20260402,215900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,220000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260402,220100,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260402,220200,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,220300,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260402,220400,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260402,220500,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260402,220600,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260402,220700,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260402,220800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260402,220900,1.9140,1.9142,1.9140,1.9142
GBPAUD,20260402,221000,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,221100,1.9142,1.9143,1.9142,1.9142
GBPAUD,20260402,221200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,221300,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260402,221400,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260402,221500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260402,221600,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,221700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,221800,1.9138,1.9138,1.9136,1.9137
GBPAUD,20260402,221900,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222000,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260402,222100,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260402,222200,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260402,222300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,222400,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222500,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222600,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,222900,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260402,223000,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260402,223100,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260402,223200,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260402,223300,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260402,223400,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260402,223500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260402,223600,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260402,223700,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260402,223800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,223900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,224000,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,224100,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,224200,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260402,224300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260402,224400,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260402,224500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260402,224600,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260402,224700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,224800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,224900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,225000,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260402,225100,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,225200,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,225300,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,225400,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260402,225500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260402,225600,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260402,225700,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260402,225800,1.9132,1.9135,1.9132,1.9135
GBPAUD,20260402,225900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,230000,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,230100,1.9137,1.9149,1.9137,1.9149
GBPAUD,20260402,230200,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,230300,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,230400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,230500,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,230600,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260402,230700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,230800,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260402,230900,1.9147,1.9149,1.9145,1.9145
GBPAUD,20260402,231000,1.9144,1.9146,1.9144,1.9146
GBPAUD,20260402,231100,1.9145,1.9145,1.9142,1.9142
GBPAUD,20260402,231200,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260402,231300,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260402,231400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,231500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260402,231600,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260402,231700,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,231800,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260402,231900,1.9142,1.9142,1.9132,1.9132
GBPAUD,20260402,232000,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260402,232100,1.9133,1.9138,1.9133,1.9133
GBPAUD,20260402,232200,1.9134,1.9134,1.9131,1.9133
GBPAUD,20260402,232300,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260402,232400,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260402,232500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,232600,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,232700,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260402,232800,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260402,232900,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260402,233000,1.9138,1.9140,1.9137,1.9140
GBPAUD,20260402,233100,1.9141,1.9141,1.9138,1.9140
GBPAUD,20260402,233200,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260402,233300,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260402,233400,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260402,233500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,233600,1.9137,1.9138,1.9136,1.9136
GBPAUD,20260402,233700,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260402,233800,1.9137,1.9143,1.9137,1.9140
GBPAUD,20260402,233900,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260402,234000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260402,234100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260402,234200,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260402,234300,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,234400,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260402,234500,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260402,234600,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260402,234700,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260402,234800,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260402,234900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260402,235000,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260402,235100,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260402,235200,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260402,235300,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260402,235400,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260402,235500,1.9137,1.9139,1.9137,1.9138
GBPAUD,20260402,235600,1.9139,1.9145,1.9139,1.9144
GBPAUD,20260402,235700,1.9143,1.9147,1.9141,1.9147
GBPAUD,20260402,235800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260402,235900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260403,000000,1.9145,1.9148,1.9145,1.9145
GBPNZD,20260402,000100,2.3132,2.3132,2.3122,2.3122
GBPNZD,20260402,000200,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260402,000300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260402,000400,2.3121,2.3123,2.3121,2.3123
GBPNZD,20260402,000500,2.3122,2.3126,2.3122,2.3125
GBPNZD,20260402,000600,2.3126,2.3128,2.3126,2.3127
GBPNZD,20260402,000700,2.3126,2.3127,2.3126,2.3126
GBPNZD,20260402,000800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260402,000900,2.3128,2.3131,2.3128,2.3131
GBPNZD,20260402,001000,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260402,001100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,001200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,001300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,001400,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260402,001500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,001600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,001700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,001800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,001900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,002000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,002100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,002200,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260402,002300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,002400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,002500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,002600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260402,002700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,002800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,002900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,003000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,003100,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260402,003200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,003300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,003400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260402,003500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,003600,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260402,003700,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260402,003800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,003900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,004000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,004100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,004200,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260402,004300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,004400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260402,004500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260402,004600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260402,004700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,004800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,004900,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260402,005000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260402,005100,2.3119,2.3120,2.3119,2.3119
GBPNZD,20260402,005200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,005300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260402,005400,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260402,005500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260402,005600,2.3123,2.3128,2.3123,2.3128
GBPNZD,20260402,005700,2.3127,2.3131,2.3127,2.3131
GBPNZD,20260402,005800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260402,005900,2.3129,2.3130,2.3128,2.3128
GBPNZD,20260402,010000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260402,010100,2.3127,2.3128,2.3125,2.3128
GBPNZD,20260402,010200,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260402,010300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,010400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,010500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,010600,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260402,010700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260402,010800,2.3129,2.3130,2.3129,2.3130
GBPNZD,20260402,010900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20260402,011000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260402,011100,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,011200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,011300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20260402,011400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260402,011500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,011600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,011700,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260402,011800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,011900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,012000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,012100,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260402,012200,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260402,012300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,012400,2.3132,2.3135,2.3132,2.3134
GBPNZD,20260402,012500,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260402,012600,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260402,012700,2.3138,2.3138,2.3137,2.3138
GBPNZD,20260402,012800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260402,012900,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260402,013000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260402,013100,2.3135,2.3135,2.3133,2.3135
GBPNZD,20260402,013200,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260402,013300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,013400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,013500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260402,013600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260402,013700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,013800,2.3135,2.3138,2.3135,2.3138
GBPNZD,20260402,013900,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260402,014000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260402,014100,2.3139,2.3139,2.3138,2.3139
GBPNZD,20260402,014200,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260402,014300,2.3140,2.3140,2.3135,2.3135
GBPNZD,20260402,014400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,014500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,014600,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260402,014700,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260402,014800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,014900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,015000,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260402,015100,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260402,015200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260402,015300,2.3135,2.3135,2.3133,2.3133
GBPNZD,20260402,015400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260402,015500,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260402,015600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260402,015700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,015800,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260402,015900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260402,020000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,020100,2.3133,2.3138,2.3133,2.3138
GBPNZD,20260402,020200,2.3139,2.3139,2.3137,2.3137
GBPNZD,20260402,020300,2.3138,2.3142,2.3138,2.3142
GBPNZD,20260402,020400,2.3143,2.3143,2.3142,2.3143
GBPNZD,20260402,020500,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260402,020600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260402,020700,2.3141,2.3142,2.3140,2.3140
GBPNZD,20260402,020800,2.3141,2.3144,2.3141,2.3144
GBPNZD,20260402,020900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260402,021000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260402,021100,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260402,021200,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260402,021300,2.3144,2.3145,2.3144,2.3144
GBPNZD,20260402,021400,2.3143,2.3143,2.3139,2.3139
GBPNZD,20260402,021500,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260402,021600,2.3138,2.3139,2.3138,2.3138
GBPNZD,20260402,021700,2.3139,2.3139,2.3135,2.3135
GBPNZD,20260402,021800,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260402,021900,2.3137,2.3137,2.3136,2.3136
GBPNZD,20260402,022000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,022100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,022200,2.3136,2.3138,2.3135,2.3135
GBPNZD,20260402,022300,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260402,022400,2.3135,2.3136,2.3135,2.3135
GBPNZD,20260402,022500,2.3135,2.3135,2.3134,2.3134
GBPNZD,20260402,022600,2.3133,2.3134,2.3132,2.3132
GBPNZD,20260402,022700,2.3131,2.3131,2.3128,2.3129
GBPNZD,20260402,022800,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260402,022900,2.3129,2.3130,2.3129,2.3130
GBPNZD,20260402,023000,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260402,023100,2.3131,2.3132,2.3128,2.3128
GBPNZD,20260402,023200,2.3129,2.3129,2.3125,2.3127
GBPNZD,20260402,023300,2.3128,2.3130,2.3128,2.3130
GBPNZD,20260402,023400,2.3129,2.3130,2.3128,2.3128
GBPNZD,20260402,023500,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260402,023600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,023700,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260402,023800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,023900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,024000,2.3124,2.3125,2.3123,2.3123
GBPNZD,20260402,024100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260402,024200,2.3124,2.3125,2.3122,2.3124
GBPNZD,20260402,024300,2.3122,2.3122,2.3119,2.3119
GBPNZD,20260402,024400,2.3118,2.3119,2.3117,2.3119
GBPNZD,20260402,024500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,024600,2.3120,2.3127,2.3120,2.3127
GBPNZD,20260402,024700,2.3128,2.3131,2.3128,2.3131
GBPNZD,20260402,024800,2.3130,2.3130,2.3128,2.3129
GBPNZD,20260402,024900,2.3128,2.3130,2.3128,2.3130
GBPNZD,20260402,025000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260402,025100,2.3128,2.3129,2.3128,2.3128
GBPNZD,20260402,025200,2.3127,2.3129,2.3127,2.3128
GBPNZD,20260402,025300,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260402,025400,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260402,025500,2.3129,2.3129,2.3127,2.3129
GBPNZD,20260402,025600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260402,025700,2.3126,2.3129,2.3126,2.3129
GBPNZD,20260402,025800,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260402,025900,2.3126,2.3127,2.3126,2.3126
GBPNZD,20260402,030000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,030100,2.3123,2.3128,2.3122,2.3128
GBPNZD,20260402,030200,2.3129,2.3130,2.3127,2.3130
GBPNZD,20260402,030300,2.3131,2.3133,2.3129,2.3133
GBPNZD,20260402,030400,2.3132,2.3146,2.3131,2.3146
GBPNZD,20260402,030500,2.3148,2.3148,2.3136,2.3136
GBPNZD,20260402,030600,2.3142,2.3143,2.3138,2.3143
GBPNZD,20260402,030700,2.3140,2.3142,2.3138,2.3142
GBPNZD,20260402,030800,2.3141,2.3147,2.3141,2.3146
GBPNZD,20260402,030900,2.3147,2.3147,2.3139,2.3142
GBPNZD,20260402,031000,2.3140,2.3140,2.3138,2.3140
GBPNZD,20260402,031100,2.3141,2.3143,2.3136,2.3139
GBPNZD,20260402,031200,2.3135,2.3136,2.3123,2.3136
GBPNZD,20260402,031300,2.3139,2.3153,2.3138,2.3146
GBPNZD,20260402,031400,2.3145,2.3145,2.3139,2.3145
GBPNZD,20260402,031500,2.3143,2.3145,2.3140,2.3143
GBPNZD,20260402,031600,2.3145,2.3146,2.3143,2.3145
GBPNZD,20260402,031700,2.3144,2.3144,2.3133,2.3135
GBPNZD,20260402,031800,2.3142,2.3166,2.3142,2.3166
GBPNZD,20260402,031900,2.3175,2.3176,2.3162,2.3162
GBPNZD,20260402,032000,2.3163,2.3163,2.3151,2.3151
GBPNZD,20260402,032100,2.3152,2.3157,2.3151,2.3151
GBPNZD,20260402,032200,2.3150,2.3152,2.3143,2.3149
GBPNZD,20260402,032300,2.3148,2.3151,2.3146,2.3150
GBPNZD,20260402,032400,2.3153,2.3153,2.3147,2.3149
GBPNZD,20260402,032500,2.3148,2.3149,2.3146,2.3146
GBPNZD,20260402,032600,2.3150,2.3154,2.3147,2.3154
GBPNZD,20260402,032700,2.3155,2.3156,2.3151,2.3156
GBPNZD,20260402,032800,2.3155,2.3155,2.3150,2.3152
GBPNZD,20260402,032900,2.3150,2.3151,2.3145,2.3145
GBPNZD,20260402,033000,2.3144,2.3149,2.3143,2.3146
GBPNZD,20260402,033100,2.3147,2.3148,2.3143,2.3146
GBPNZD,20260402,033200,2.3147,2.3157,2.3146,2.3157
GBPNZD,20260402,033300,2.3160,2.3164,2.3159,2.3159
GBPNZD,20260402,033400,2.3157,2.3160,2.3155,2.3158
GBPNZD,20260402,033500,2.3160,2.3177,2.3160,2.3174
GBPNZD,20260402,033600,2.3170,2.3171,2.3164,2.3171
GBPNZD,20260402,033700,2.3170,2.3170,2.3159,2.3160
GBPNZD,20260402,033800,2.3161,2.3161,2.3157,2.3161
GBPNZD,20260402,033900,2.3163,2.3163,2.3160,2.3163
GBPNZD,20260402,034000,2.3166,2.3166,2.3159,2.3160
GBPNZD,20260402,034100,2.3159,2.3162,2.3158,2.3159
GBPNZD,20260402,034200,2.3157,2.3163,2.3157,2.3161
GBPNZD,20260402,034300,2.3162,2.3162,2.3159,2.3160
GBPNZD,20260402,034400,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260402,034500,2.3162,2.3163,2.3160,2.3163
GBPNZD,20260402,034600,2.3162,2.3164,2.3161,2.3164
GBPNZD,20260402,034700,2.3165,2.3170,2.3165,2.3168
GBPNZD,20260402,034800,2.3167,2.3177,2.3167,2.3177
GBPNZD,20260402,034900,2.3175,2.3175,2.3167,2.3168
GBPNZD,20260402,035000,2.3167,2.3167,2.3158,2.3158
GBPNZD,20260402,035100,2.3159,2.3160,2.3156,2.3157
GBPNZD,20260402,035200,2.3156,2.3157,2.3153,2.3154
GBPNZD,20260402,035300,2.3156,2.3156,2.3154,2.3154
GBPNZD,20260402,035400,2.3156,2.3156,2.3154,2.3155
GBPNZD,20260402,035500,2.3157,2.3162,2.3157,2.3161
GBPNZD,20260402,035600,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260402,035700,2.3160,2.3163,2.3159,2.3163
GBPNZD,20260402,035800,2.3162,2.3164,2.3162,2.3164
GBPNZD,20260402,035900,2.3163,2.3166,2.3163,2.3164
GBPNZD,20260402,040000,2.3163,2.3166,2.3163,2.3165
GBPNZD,20260402,040100,2.3164,2.3167,2.3163,2.3167
GBPNZD,20260402,040200,2.3168,2.3168,2.3161,2.3161
GBPNZD,20260402,040300,2.3162,2.3162,2.3160,2.3162
GBPNZD,20260402,040400,2.3163,2.3163,2.3160,2.3160
GBPNZD,20260402,040500,2.3161,2.3163,2.3161,2.3162
GBPNZD,20260402,040600,2.3160,2.3160,2.3158,2.3158
GBPNZD,20260402,040700,2.3160,2.3160,2.3156,2.3157
GBPNZD,20260402,040800,2.3156,2.3158,2.3155,2.3155
GBPNZD,20260402,040900,2.3154,2.3156,2.3153,2.3156
GBPNZD,20260402,041000,2.3157,2.3158,2.3156,2.3156
GBPNZD,20260402,041100,2.3157,2.3157,2.3153,2.3153
GBPNZD,20260402,041200,2.3154,2.3158,2.3153,2.3157
GBPNZD,20260402,041300,2.3158,2.3158,2.3154,2.3155
GBPNZD,20260402,041400,2.3156,2.3159,2.3156,2.3159
GBPNZD,20260402,041500,2.3158,2.3162,2.3158,2.3162
GBPNZD,20260402,041600,2.3163,2.3163,2.3156,2.3157
GBPNZD,20260402,041700,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260402,041800,2.3157,2.3159,2.3157,2.3157
GBPNZD,20260402,041900,2.3156,2.3156,2.3153,2.3153
GBPNZD,20260402,042000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260402,042100,2.3153,2.3153,2.3151,2.3153
GBPNZD,20260402,042200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20260402,042300,2.3151,2.3153,2.3151,2.3151
GBPNZD,20260402,042400,2.3152,2.3155,2.3152,2.3155
GBPNZD,20260402,042500,2.3154,2.3156,2.3150,2.3150
GBPNZD,20260402,042600,2.3149,2.3149,2.3148,2.3149
GBPNZD,20260402,042700,2.3150,2.3152,2.3149,2.3152
GBPNZD,20260402,042800,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260402,042900,2.3151,2.3151,2.3149,2.3150
GBPNZD,20260402,043000,2.3151,2.3152,2.3150,2.3152
GBPNZD,20260402,043100,2.3153,2.3154,2.3152,2.3153
GBPNZD,20260402,043200,2.3154,2.3155,2.3154,2.3154
GBPNZD,20260402,043300,2.3155,2.3157,2.3155,2.3157
GBPNZD,20260402,043400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260402,043500,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260402,043600,2.3157,2.3159,2.3156,2.3156
GBPNZD,20260402,043700,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260402,043800,2.3155,2.3160,2.3155,2.3159
GBPNZD,20260402,043900,2.3160,2.3163,2.3160,2.3162
GBPNZD,20260402,044000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260402,044100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260402,044200,2.3161,2.3161,2.3158,2.3158
GBPNZD,20260402,044300,2.3157,2.3160,2.3157,2.3160
GBPNZD,20260402,044400,2.3159,2.3160,2.3155,2.3155
GBPNZD,20260402,044500,2.3154,2.3155,2.3154,2.3155
GBPNZD,20260402,044600,2.3156,2.3158,2.3155,2.3156
GBPNZD,20260402,044700,2.3157,2.3157,2.3155,2.3155
GBPNZD,20260402,044800,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260402,044900,2.3155,2.3155,2.3155,2.3155
GBPNZD,20260402,045000,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260402,045100,2.3154,2.3154,2.3153,2.3153
GBPNZD,20260402,045200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20260402,045300,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260402,045400,2.3152,2.3155,2.3151,2.3155
GBPNZD,20260402,045500,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260402,045600,2.3155,2.3156,2.3154,2.3156
GBPNZD,20260402,045700,2.3155,2.3156,2.3155,2.3156
GBPNZD,20260402,045800,2.3157,2.3157,2.3156,2.3157
GBPNZD,20260402,045900,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260402,050000,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260402,050100,2.3157,2.3157,2.3155,2.3157
GBPNZD,20260402,050200,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260402,050300,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260402,050400,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260402,050500,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260402,050600,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260402,050700,2.3158,2.3158,2.3156,2.3157
GBPNZD,20260402,050800,2.3156,2.3156,2.3153,2.3153
GBPNZD,20260402,050900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20260402,051000,2.3152,2.3152,2.3151,2.3152
GBPNZD,20260402,051100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20260402,051200,2.3152,2.3152,2.3151,2.3151
GBPNZD,20260402,051300,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260402,051400,2.3152,2.3152,2.3150,2.3151
GBPNZD,20260402,051500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260402,051600,2.3151,2.3151,2.3150,2.3151
GBPNZD,20260402,051700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260402,051800,2.3153,2.3154,2.3152,2.3154
GBPNZD,20260402,051900,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260402,052000,2.3154,2.3154,2.3153,2.3154
GBPNZD,20260402,052100,2.3156,2.3156,2.3155,2.3155
GBPNZD,20260402,052200,2.3155,2.3156,2.3154,2.3154
GBPNZD,20260402,052300,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260402,052400,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260402,052500,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260402,052600,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260402,052700,2.3150,2.3151,2.3150,2.3151
GBPNZD,20260402,052800,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260402,052900,2.3149,2.3151,2.3149,2.3150
GBPNZD,20260402,053000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260402,053100,2.3151,2.3152,2.3150,2.3150
GBPNZD,20260402,053200,2.3149,2.3150,2.3149,2.3150
GBPNZD,20260402,053300,2.3149,2.3152,2.3149,2.3150
GBPNZD,20260402,053400,2.3149,2.3149,2.3147,2.3149
GBPNZD,20260402,053500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260402,053600,2.3148,2.3150,2.3148,2.3149
GBPNZD,20260402,053700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20260402,053800,2.3150,2.3151,2.3149,2.3149
GBPNZD,20260402,053900,2.3150,2.3152,2.3150,2.3152
GBPNZD,20260402,054000,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260402,054100,2.3151,2.3153,2.3151,2.3152
GBPNZD,20260402,054200,2.3153,2.3153,2.3152,2.3153
GBPNZD,20260402,054300,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260402,054400,2.3152,2.3152,2.3150,2.3150
GBPNZD,20260402,054500,2.3152,2.3154,2.3152,2.3154
GBPNZD,20260402,054600,2.3155,2.3155,2.3155,2.3155
GBPNZD,20260402,054700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260402,054800,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260402,054900,2.3157,2.3159,2.3156,2.3159
GBPNZD,20260402,055000,2.3158,2.3159,2.3157,2.3159
GBPNZD,20260402,055100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260402,055200,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260402,055300,2.3159,2.3159,2.3155,2.3158
GBPNZD,20260402,055400,2.3157,2.3158,2.3156,2.3156
GBPNZD,20260402,055500,2.3155,2.3155,2.3155,2.3155
GBPNZD,20260402,055600,2.3155,2.3155,2.3152,2.3152
GBPNZD,20260402,055700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20260402,055800,2.3151,2.3155,2.3151,2.3155
GBPNZD,20260402,055900,2.3156,2.3156,2.3155,2.3156
GBPNZD,20260402,060000,2.3157,2.3158,2.3157,2.3158
GBPNZD,20260402,060100,2.3159,2.3161,2.3159,2.3160
GBPNZD,20260402,060200,2.3161,2.3166,2.3161,2.3165
GBPNZD,20260402,060300,2.3166,2.3166,2.3165,2.3166
GBPNZD,20260402,060400,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260402,060500,2.3169,2.3170,2.3169,2.3169
GBPNZD,20260402,060600,2.3168,2.3171,2.3167,2.3171
GBPNZD,20260402,060700,2.3170,2.3170,2.3169,2.3170
GBPNZD,20260402,060800,2.3169,2.3171,2.3169,2.3171
GBPNZD,20260402,060900,2.3172,2.3174,2.3171,2.3174
GBPNZD,20260402,061000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260402,061100,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260402,061200,2.3173,2.3173,2.3168,2.3170
GBPNZD,20260402,061300,2.3169,2.3170,2.3168,2.3170
GBPNZD,20260402,061400,2.3169,2.3170,2.3168,2.3168
GBPNZD,20260402,061500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260402,061600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260402,061700,2.3167,2.3167,2.3164,2.3164
GBPNZD,20260402,061800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260402,061900,2.3165,2.3165,2.3163,2.3163
GBPNZD,20260402,062000,2.3164,2.3165,2.3164,2.3165
GBPNZD,20260402,062100,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260402,062200,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260402,062300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260402,062400,2.3168,2.3168,2.3163,2.3163
GBPNZD,20260402,062500,2.3164,2.3166,2.3164,2.3166
GBPNZD,20260402,062600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260402,062700,2.3164,2.3167,2.3164,2.3167
GBPNZD,20260402,062800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260402,062900,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260402,063000,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260402,063100,2.3167,2.3167,2.3164,2.3164
GBPNZD,20260402,063200,2.3163,2.3167,2.3163,2.3167
GBPNZD,20260402,063300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260402,063400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260402,063500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260402,063600,2.3164,2.3165,2.3164,2.3165
GBPNZD,20260402,063700,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260402,063800,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260402,063900,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260402,064000,2.3168,2.3169,2.3168,2.3169
GBPNZD,20260402,064100,2.3170,2.3174,2.3170,2.3174
GBPNZD,20260402,064200,2.3175,2.3178,2.3175,2.3178
GBPNZD,20260402,064300,2.3177,2.3179,2.3177,2.3179
GBPNZD,20260402,064400,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260402,064500,2.3180,2.3181,2.3180,2.3181
GBPNZD,20260402,064600,2.3181,2.3181,2.3177,2.3177
GBPNZD,20260402,064700,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260402,064800,2.3176,2.3177,2.3175,2.3175
GBPNZD,20260402,064900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,065000,2.3176,2.3176,2.3175,2.3176
GBPNZD,20260402,065100,2.3177,2.3177,2.3172,2.3172
GBPNZD,20260402,065200,2.3173,2.3173,2.3172,2.3172
GBPNZD,20260402,065300,2.3173,2.3174,2.3173,2.3173
GBPNZD,20260402,065400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260402,065500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,065600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260402,065700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,065800,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260402,065900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260402,070000,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260402,070100,2.3177,2.3179,2.3177,2.3178
GBPNZD,20260402,070200,2.3177,2.3177,2.3176,2.3177
GBPNZD,20260402,070300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20260402,070400,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260402,070500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,070600,2.3176,2.3176,2.3175,2.3176
GBPNZD,20260402,070700,2.3177,2.3177,2.3177,2.3177
GBPNZD,20260402,070800,2.3178,2.3179,2.3178,2.3178
GBPNZD,20260402,070900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260402,071000,2.3178,2.3178,2.3177,2.3178
GBPNZD,20260402,071100,2.3179,2.3179,2.3179,2.3179
GBPNZD,20260402,071200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20260402,071300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20260402,071400,2.3175,2.3175,2.3174,2.3175
GBPNZD,20260402,071500,2.3175,2.3176,2.3175,2.3175
GBPNZD,20260402,071600,2.3176,2.3176,2.3174,2.3175
GBPNZD,20260402,071700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,071800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,071900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260402,072000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,072100,2.3174,2.3174,2.3173,2.3174
GBPNZD,20260402,072200,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260402,072300,2.3171,2.3171,2.3171,2.3171
GBPNZD,20260402,072400,2.3170,2.3171,2.3170,2.3171
GBPNZD,20260402,072500,2.3172,2.3173,2.3172,2.3173
GBPNZD,20260402,072600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260402,072700,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260402,072800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260402,072900,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260402,073000,2.3174,2.3174,2.3172,2.3173
GBPNZD,20260402,073100,2.3174,2.3175,2.3173,2.3173
GBPNZD,20260402,073200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,073300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,073400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,073500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260402,073600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260402,073700,2.3177,2.3177,2.3174,2.3175
GBPNZD,20260402,073800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260402,073900,2.3174,2.3174,2.3173,2.3173
GBPNZD,20260402,074000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,074100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20260402,074200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20260402,074300,2.3175,2.3177,2.3175,2.3177
GBPNZD,20260402,074400,2.3179,2.3180,2.3178,2.3180
GBPNZD,20260402,074500,2.3179,2.3179,2.3176,2.3176
GBPNZD,20260402,074600,2.3175,2.3175,2.3173,2.3174
GBPNZD,20260402,074700,2.3175,2.3176,2.3174,2.3176
GBPNZD,20260402,074800,2.3175,2.3177,2.3173,2.3174
GBPNZD,20260402,074900,2.3175,2.3175,2.3174,2.3175
GBPNZD,20260402,075000,2.3174,2.3176,2.3174,2.3176
GBPNZD,20260402,075100,2.3177,2.3178,2.3174,2.3174
GBPNZD,20260402,075200,2.3173,2.3175,2.3173,2.3174
GBPNZD,20260402,075300,2.3173,2.3173,2.3170,2.3170
GBPNZD,20260402,075400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260402,075500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260402,075600,2.3167,2.3168,2.3165,2.3166
GBPNZD,20260402,075700,2.3165,2.3165,2.3161,2.3161
GBPNZD,20260402,075800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260402,075900,2.3164,2.3165,2.3164,2.3164
GBPNZD,20260402,080000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260402,080100,2.3163,2.3163,2.3157,2.3157
GBPNZD,20260402,080200,2.3159,2.3163,2.3159,2.3162
GBPNZD,20260402,080300,2.3163,2.3163,2.3159,2.3159
GBPNZD,20260402,080400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260402,080500,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260402,080600,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260402,080700,2.3155,2.3155,2.3153,2.3153
GBPNZD,20260402,080800,2.3152,2.3153,2.3149,2.3151
GBPNZD,20260402,080900,2.3152,2.3155,2.3152,2.3155
GBPNZD,20260402,081000,2.3156,2.3156,2.3154,2.3156
GBPNZD,20260402,081100,2.3157,2.3157,2.3156,2.3157
GBPNZD,20260402,081200,2.3158,2.3159,2.3153,2.3153
GBPNZD,20260402,081300,2.3154,2.3155,2.3154,2.3155
GBPNZD,20260402,081400,2.3156,2.3157,2.3155,2.3157
GBPNZD,20260402,081500,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260402,081600,2.3158,2.3158,2.3155,2.3156
GBPNZD,20260402,081700,2.3157,2.3157,2.3152,2.3154
GBPNZD,20260402,081800,2.3153,2.3159,2.3153,2.3159
GBPNZD,20260402,081900,2.3160,2.3160,2.3157,2.3157
GBPNZD,20260402,082000,2.3159,2.3159,2.3155,2.3155
GBPNZD,20260402,082100,2.3156,2.3156,2.3155,2.3156
GBPNZD,20260402,082200,2.3155,2.3155,2.3150,2.3150
GBPNZD,20260402,082300,2.3151,2.3153,2.3151,2.3153
GBPNZD,20260402,082400,2.3152,2.3153,2.3149,2.3149
GBPNZD,20260402,082500,2.3148,2.3148,2.3145,2.3147
GBPNZD,20260402,082600,2.3146,2.3146,2.3142,2.3142
GBPNZD,20260402,082700,2.3143,2.3149,2.3143,2.3145
GBPNZD,20260402,082800,2.3143,2.3146,2.3143,2.3146
GBPNZD,20260402,082900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260402,083000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260402,083100,2.3141,2.3145,2.3141,2.3145
GBPNZD,20260402,083200,2.3146,2.3150,2.3146,2.3149
GBPNZD,20260402,083300,2.3150,2.3150,2.3146,2.3150
GBPNZD,20260402,083400,2.3151,2.3153,2.3150,2.3153
GBPNZD,20260402,083500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260402,083600,2.3151,2.3153,2.3150,2.3150
GBPNZD,20260402,083700,2.3151,2.3152,2.3149,2.3151
GBPNZD,20260402,083800,2.3152,2.3153,2.3150,2.3153
GBPNZD,20260402,083900,2.3152,2.3154,2.3151,2.3154
GBPNZD,20260402,084000,2.3155,2.3156,2.3154,2.3155
GBPNZD,20260402,084100,2.3156,2.3156,2.3154,2.3154
GBPNZD,20260402,084200,2.3153,2.3153,2.3149,2.3149
GBPNZD,20260402,084300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260402,084400,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260402,084500,2.3151,2.3151,2.3147,2.3147
GBPNZD,20260402,084600,2.3146,2.3147,2.3146,2.3146
GBPNZD,20260402,084700,2.3147,2.3153,2.3147,2.3150
GBPNZD,20260402,084800,2.3151,2.3151,2.3149,2.3151
GBPNZD,20260402,084900,2.3150,2.3154,2.3150,2.3154
GBPNZD,20260402,085000,2.3153,2.3153,2.3150,2.3150
GBPNZD,20260402,085100,2.3149,2.3152,2.3149,2.3150
GBPNZD,20260402,085200,2.3151,2.3151,2.3150,2.3150
GBPNZD,20260402,085300,2.3151,2.3153,2.3150,2.3150
GBPNZD,20260402,085400,2.3149,2.3149,2.3147,2.3149
GBPNZD,20260402,085500,2.3148,2.3149,2.3146,2.3149
GBPNZD,20260402,085600,2.3148,2.3151,2.3147,2.3147
GBPNZD,20260402,085700,2.3146,2.3147,2.3143,2.3143
GBPNZD,20260402,085800,2.3142,2.3143,2.3141,2.3143
GBPNZD,20260402,085900,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260402,090000,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260402,090100,2.3146,2.3146,2.3139,2.3139
GBPNZD,20260402,090200,2.3140,2.3145,2.3140,2.3142
GBPNZD,20260402,090300,2.3144,2.3145,2.3143,2.3145
GBPNZD,20260402,090400,2.3143,2.3144,2.3140,2.3142
GBPNZD,20260402,090500,2.3141,2.3141,2.3138,2.3138
GBPNZD,20260402,090600,2.3139,2.3140,2.3138,2.3138
GBPNZD,20260402,090700,2.3139,2.3139,2.3136,2.3136
GBPNZD,20260402,090800,2.3135,2.3139,2.3135,2.3136
GBPNZD,20260402,090900,2.3135,2.3135,2.3134,2.3134
GBPNZD,20260402,091000,2.3135,2.3139,2.3135,2.3139
GBPNZD,20260402,091100,2.3140,2.3141,2.3139,2.3141
GBPNZD,20260402,091200,2.3140,2.3143,2.3140,2.3140
GBPNZD,20260402,091300,2.3141,2.3147,2.3141,2.3147
GBPNZD,20260402,091400,2.3146,2.3146,2.3142,2.3142
GBPNZD,20260402,091500,2.3143,2.3146,2.3143,2.3145
GBPNZD,20260402,091600,2.3146,2.3152,2.3146,2.3148
GBPNZD,20260402,091700,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260402,091800,2.3145,2.3146,2.3144,2.3145
GBPNZD,20260402,091900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260402,092000,2.3144,2.3146,2.3143,2.3143
GBPNZD,20260402,092100,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260402,092200,2.3142,2.3145,2.3142,2.3145
GBPNZD,20260402,092300,2.3144,2.3145,2.3142,2.3142
GBPNZD,20260402,092400,2.3141,2.3141,2.3138,2.3138
GBPNZD,20260402,092500,2.3136,2.3136,2.3134,2.3135
GBPNZD,20260402,092600,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260402,092700,2.3130,2.3131,2.3128,2.3131
GBPNZD,20260402,092800,2.3130,2.3132,2.3129,2.3132
GBPNZD,20260402,092900,2.3131,2.3132,2.3128,2.3128
GBPNZD,20260402,093000,2.3129,2.3130,2.3127,2.3127
GBPNZD,20260402,093100,2.3126,2.3126,2.3122,2.3122
GBPNZD,20260402,093200,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260402,093300,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260402,093400,2.3120,2.3120,2.3115,2.3115
GBPNZD,20260402,093500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260402,093600,2.3115,2.3118,2.3115,2.3115
GBPNZD,20260402,093700,2.3116,2.3118,2.3115,2.3116
GBPNZD,20260402,093800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,093900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260402,094000,2.3112,2.3115,2.3112,2.3114
GBPNZD,20260402,094100,2.3113,2.3114,2.3111,2.3111
GBPNZD,20260402,094200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260402,094300,2.3117,2.3117,2.3112,2.3114
GBPNZD,20260402,094400,2.3113,2.3114,2.3112,2.3112
GBPNZD,20260402,094500,2.3111,2.3114,2.3110,2.3114
GBPNZD,20260402,094600,2.3113,2.3115,2.3112,2.3115
GBPNZD,20260402,094700,2.3114,2.3115,2.3112,2.3112
GBPNZD,20260402,094800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260402,094900,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260402,095000,2.3112,2.3114,2.3111,2.3111
GBPNZD,20260402,095100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260402,095200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260402,095300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260402,095400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260402,095500,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,095600,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260402,095700,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260402,095800,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260402,095900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,100000,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260402,100100,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260402,100200,2.3117,2.3119,2.3116,2.3119
GBPNZD,20260402,100300,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260402,100400,2.3122,2.3122,2.3120,2.3120
GBPNZD,20260402,100500,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260402,100600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260402,100700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260402,100800,2.3124,2.3124,2.3122,2.3123
GBPNZD,20260402,100900,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260402,101000,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260402,101100,2.3124,2.3125,2.3123,2.3123
GBPNZD,20260402,101200,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260402,101300,2.3122,2.3122,2.3120,2.3120
GBPNZD,20260402,101400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260402,101500,2.3121,2.3121,2.3117,2.3118
GBPNZD,20260402,101600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,101700,2.3116,2.3117,2.3115,2.3116
GBPNZD,20260402,101800,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260402,101900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260402,102000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260402,102100,2.3119,2.3120,2.3117,2.3118
GBPNZD,20260402,102200,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260402,102300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260402,102400,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260402,102500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,102600,2.3117,2.3120,2.3117,2.3119
GBPNZD,20260402,102700,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260402,102800,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260402,102900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,103000,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260402,103100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260402,103200,2.3120,2.3121,2.3118,2.3118
GBPNZD,20260402,103300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,103400,2.3114,2.3114,2.3111,2.3112
GBPNZD,20260402,103500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260402,103600,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260402,103700,2.3109,2.3114,2.3109,2.3114
GBPNZD,20260402,103800,2.3115,2.3116,2.3115,2.3115
GBPNZD,20260402,103900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260402,104000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260402,104100,2.3111,2.3111,2.3108,2.3111
GBPNZD,20260402,104200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260402,104300,2.3109,2.3110,2.3108,2.3109
GBPNZD,20260402,104400,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260402,104500,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260402,104600,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260402,104700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260402,104800,2.3108,2.3109,2.3107,2.3109
GBPNZD,20260402,104900,2.3110,2.3113,2.3108,2.3108
GBPNZD,20260402,105000,2.3109,2.3114,2.3109,2.3114
GBPNZD,20260402,105100,2.3113,2.3113,2.3112,2.3113
GBPNZD,20260402,105200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260402,105300,2.3113,2.3113,2.3109,2.3111
GBPNZD,20260402,105400,2.3112,2.3113,2.3112,2.3112
GBPNZD,20260402,105500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260402,105600,2.3113,2.3113,2.3111,2.3113
GBPNZD,20260402,105700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260402,105800,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260402,105900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260402,110000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260402,110100,2.3111,2.3111,2.3107,2.3108
GBPNZD,20260402,110200,2.3106,2.3106,2.3104,2.3105
GBPNZD,20260402,110300,2.3107,2.3107,2.3104,2.3107
GBPNZD,20260402,110400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260402,110500,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260402,110600,2.3108,2.3108,2.3103,2.3107
GBPNZD,20260402,110700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260402,110800,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260402,110900,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260402,111000,2.3107,2.3111,2.3107,2.3111
GBPNZD,20260402,111100,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260402,111200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260402,111300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260402,111400,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260402,111500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260402,111600,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260402,111700,2.3122,2.3122,2.3119,2.3119
GBPNZD,20260402,111800,2.3118,2.3119,2.3116,2.3116
GBPNZD,20260402,111900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,112000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,112100,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260402,112200,2.3115,2.3115,2.3112,2.3112
GBPNZD,20260402,112300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260402,112400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260402,112500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260402,112600,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260402,112700,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260402,112800,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260402,112900,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260402,113000,2.3103,2.3103,2.3101,2.3102
GBPNZD,20260402,113100,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260402,113200,2.3105,2.3109,2.3105,2.3108
GBPNZD,20260402,113300,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260402,113400,2.3106,2.3107,2.3104,2.3107
GBPNZD,20260402,113500,2.3106,2.3106,2.3103,2.3104
GBPNZD,20260402,113600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260402,113700,2.3105,2.3108,2.3105,2.3107
GBPNZD,20260402,113800,2.3106,2.3106,2.3104,2.3105
GBPNZD,20260402,113900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260402,114000,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260402,114100,2.3108,2.3108,2.3105,2.3106
GBPNZD,20260402,114200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260402,114300,2.3105,2.3105,2.3101,2.3101
GBPNZD,20260402,114400,2.3100,2.3100,2.3094,2.3094
GBPNZD,20260402,114500,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260402,114600,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260402,114700,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260402,114800,2.3098,2.3100,2.3098,2.3098
GBPNZD,20260402,114900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260402,115000,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260402,115100,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260402,115200,2.3100,2.3100,2.3096,2.3097
GBPNZD,20260402,115300,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260402,115400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260402,115500,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260402,115600,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260402,115700,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260402,115800,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260402,115900,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260402,120000,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260402,120100,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260402,120200,2.3095,2.3095,2.3093,2.3093
GBPNZD,20260402,120300,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260402,120400,2.3091,2.3097,2.3091,2.3096
GBPNZD,20260402,120500,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260402,120600,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260402,120700,2.3099,2.3099,2.3097,2.3098
GBPNZD,20260402,120800,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260402,120900,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260402,121000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260402,121100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260402,121200,2.3104,2.3104,2.3102,2.3104
GBPNZD,20260402,121300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260402,121400,2.3104,2.3111,2.3104,2.3110
GBPNZD,20260402,121500,2.3108,2.3109,2.3107,2.3108
GBPNZD,20260402,121600,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260402,121700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260402,121800,2.3108,2.3111,2.3108,2.3110
GBPNZD,20260402,121900,2.3111,2.3111,2.3107,2.3108
GBPNZD,20260402,122000,2.3109,2.3109,2.3106,2.3106
GBPNZD,20260402,122100,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260402,122200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,122300,2.3108,2.3109,2.3107,2.3107
GBPNZD,20260402,122400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260402,122500,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260402,122600,2.3109,2.3109,2.3105,2.3105
GBPNZD,20260402,122700,2.3107,2.3108,2.3107,2.3107
GBPNZD,20260402,122800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260402,122900,2.3108,2.3110,2.3108,2.3109
GBPNZD,20260402,123000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260402,123100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,123200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260402,123300,2.3108,2.3108,2.3106,2.3107
GBPNZD,20260402,123400,2.3106,2.3107,2.3105,2.3107
GBPNZD,20260402,123500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260402,123600,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260402,123700,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260402,123800,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260402,123900,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260402,124000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260402,124100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260402,124200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260402,124300,2.3110,2.3111,2.3108,2.3109
GBPNZD,20260402,124400,2.3111,2.3115,2.3111,2.3114
GBPNZD,20260402,124500,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260402,124600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260402,124700,2.3114,2.3114,2.3113,2.3114
GBPNZD,20260402,124800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260402,124900,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260402,125000,2.3111,2.3111,2.3109,2.3110
GBPNZD,20260402,125100,2.3109,2.3113,2.3108,2.3113
GBPNZD,20260402,125200,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260402,125300,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260402,125400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260402,125500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260402,125600,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260402,125700,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260402,125800,2.3112,2.3113,2.3110,2.3110
GBPNZD,20260402,125900,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260402,130000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,130100,2.3111,2.3114,2.3110,2.3114
GBPNZD,20260402,130200,2.3115,2.3115,2.3111,2.3111
GBPNZD,20260402,130300,2.3114,2.3115,2.3110,2.3110
GBPNZD,20260402,130400,2.3109,2.3110,2.3108,2.3109
GBPNZD,20260402,130500,2.3108,2.3112,2.3108,2.3112
GBPNZD,20260402,130600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260402,130700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260402,130800,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260402,130900,2.3119,2.3119,2.3115,2.3115
GBPNZD,20260402,131000,2.3116,2.3116,2.3111,2.3111
GBPNZD,20260402,131100,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260402,131200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260402,131300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,131400,2.3117,2.3117,2.3115,2.3116
GBPNZD,20260402,131500,2.3115,2.3117,2.3115,2.3116
GBPNZD,20260402,131600,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260402,131700,2.3119,2.3119,2.3116,2.3117
GBPNZD,20260402,131800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,131900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,132000,2.3118,2.3118,2.3115,2.3116
GBPNZD,20260402,132100,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,132200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260402,132300,2.3118,2.3118,2.3116,2.3118
GBPNZD,20260402,132400,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260402,132500,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260402,132600,2.3120,2.3122,2.3120,2.3121
GBPNZD,20260402,132700,2.3120,2.3124,2.3120,2.3124
GBPNZD,20260402,132800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,132900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20260402,133000,2.3128,2.3128,2.3127,2.3128
GBPNZD,20260402,133100,2.3129,2.3129,2.3128,2.3129
GBPNZD,20260402,133200,2.3128,2.3132,2.3128,2.3131
GBPNZD,20260402,133300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260402,133400,2.3130,2.3131,2.3129,2.3131
GBPNZD,20260402,133500,2.3130,2.3130,2.3128,2.3129
GBPNZD,20260402,133600,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260402,133700,2.3128,2.3132,2.3128,2.3132
GBPNZD,20260402,133800,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260402,133900,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260402,134000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,134100,2.3127,2.3128,2.3126,2.3128
GBPNZD,20260402,134200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260402,134300,2.3127,2.3128,2.3126,2.3128
GBPNZD,20260402,134400,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260402,134500,2.3131,2.3131,2.3129,2.3130
GBPNZD,20260402,134600,2.3129,2.3129,2.3128,2.3129
GBPNZD,20260402,134700,2.3130,2.3132,2.3129,2.3132
GBPNZD,20260402,134800,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260402,134900,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260402,135000,2.3134,2.3135,2.3134,2.3134
GBPNZD,20260402,135100,2.3135,2.3135,2.3134,2.3135
GBPNZD,20260402,135200,2.3134,2.3134,2.3131,2.3131
GBPNZD,20260402,135300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260402,135400,2.3134,2.3134,2.3133,2.3134
GBPNZD,20260402,135500,2.3135,2.3135,2.3133,2.3133
GBPNZD,20260402,135600,2.3134,2.3135,2.3133,2.3133
GBPNZD,20260402,135700,2.3135,2.3139,2.3135,2.3139
GBPNZD,20260402,135800,2.3138,2.3139,2.3137,2.3139
GBPNZD,20260402,135900,2.3138,2.3141,2.3138,2.3141
GBPNZD,20260402,140000,2.3142,2.3142,2.3137,2.3137
GBPNZD,20260402,140100,2.3138,2.3139,2.3137,2.3139
GBPNZD,20260402,140200,2.3140,2.3140,2.3138,2.3138
GBPNZD,20260402,140300,2.3139,2.3141,2.3138,2.3138
GBPNZD,20260402,140400,2.3141,2.3141,2.3135,2.3135
GBPNZD,20260402,140500,2.3137,2.3139,2.3137,2.3138
GBPNZD,20260402,140600,2.3137,2.3137,2.3132,2.3132
GBPNZD,20260402,140700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260402,140800,2.3131,2.3133,2.3131,2.3132
GBPNZD,20260402,140900,2.3133,2.3139,2.3133,2.3139
GBPNZD,20260402,141000,2.3138,2.3138,2.3135,2.3138
GBPNZD,20260402,141100,2.3139,2.3140,2.3137,2.3138
GBPNZD,20260402,141200,2.3140,2.3141,2.3139,2.3139
GBPNZD,20260402,141300,2.3138,2.3141,2.3138,2.3139
GBPNZD,20260402,141400,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260402,141500,2.3140,2.3140,2.3136,2.3136
GBPNZD,20260402,141600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260402,141700,2.3135,2.3135,2.3134,2.3135
GBPNZD,20260402,141800,2.3136,2.3137,2.3135,2.3137
GBPNZD,20260402,141900,2.3138,2.3139,2.3134,2.3134
GBPNZD,20260402,142000,2.3135,2.3138,2.3133,2.3138
GBPNZD,20260402,142100,2.3139,2.3142,2.3139,2.3142
GBPNZD,20260402,142200,2.3141,2.3141,2.3138,2.3138
GBPNZD,20260402,142300,2.3139,2.3139,2.3137,2.3137
GBPNZD,20260402,142400,2.3136,2.3137,2.3135,2.3137
GBPNZD,20260402,142500,2.3138,2.3138,2.3136,2.3137
GBPNZD,20260402,142600,2.3136,2.3139,2.3136,2.3139
GBPNZD,20260402,142700,2.3140,2.3142,2.3140,2.3141
GBPNZD,20260402,142800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260402,142900,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260402,143000,2.3141,2.3141,2.3136,2.3136
GBPNZD,20260402,143100,2.3135,2.3142,2.3133,2.3133
GBPNZD,20260402,143200,2.3134,2.3136,2.3134,2.3135
GBPNZD,20260402,143300,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260402,143400,2.3131,2.3132,2.3128,2.3128
GBPNZD,20260402,143500,2.3130,2.3130,2.3126,2.3126
GBPNZD,20260402,143600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260402,143700,2.3126,2.3126,2.3122,2.3123
GBPNZD,20260402,143800,2.3124,2.3124,2.3119,2.3121
GBPNZD,20260402,143900,2.3122,2.3125,2.3122,2.3124
GBPNZD,20260402,144000,2.3123,2.3124,2.3121,2.3121
GBPNZD,20260402,144100,2.3120,2.3121,2.3119,2.3120
GBPNZD,20260402,144200,2.3121,2.3124,2.3121,2.3124
GBPNZD,20260402,144300,2.3123,2.3125,2.3122,2.3125
GBPNZD,20260402,144400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260402,144500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,144600,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260402,144700,2.3126,2.3126,2.3122,2.3123
GBPNZD,20260402,144800,2.3124,2.3128,2.3124,2.3126
GBPNZD,20260402,144900,2.3125,2.3125,2.3123,2.3125
GBPNZD,20260402,145000,2.3126,2.3126,2.3124,2.3125
GBPNZD,20260402,145100,2.3124,2.3127,2.3124,2.3127
GBPNZD,20260402,145200,2.3128,2.3128,2.3125,2.3126
GBPNZD,20260402,145300,2.3127,2.3127,2.3124,2.3125
GBPNZD,20260402,145400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260402,145500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260402,145600,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260402,145700,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260402,145800,2.3129,2.3135,2.3129,2.3135
GBPNZD,20260402,145900,2.3134,2.3138,2.3134,2.3137
GBPNZD,20260402,150000,2.3136,2.3136,2.3133,2.3133
GBPNZD,20260402,150100,2.3132,2.3133,2.3128,2.3129
GBPNZD,20260402,150200,2.3131,2.3131,2.3124,2.3124
GBPNZD,20260402,150300,2.3123,2.3124,2.3122,2.3123
GBPNZD,20260402,150400,2.3122,2.3124,2.3121,2.3123
GBPNZD,20260402,150500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260402,150600,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260402,150700,2.3126,2.3126,2.3122,2.3122
GBPNZD,20260402,150800,2.3123,2.3126,2.3123,2.3126
GBPNZD,20260402,150900,2.3127,2.3129,2.3126,2.3128
GBPNZD,20260402,151000,2.3129,2.3133,2.3129,2.3133
GBPNZD,20260402,151100,2.3132,2.3132,2.3130,2.3132
GBPNZD,20260402,151200,2.3131,2.3131,2.3128,2.3131
GBPNZD,20260402,151300,2.3130,2.3131,2.3128,2.3130
GBPNZD,20260402,151400,2.3129,2.3132,2.3129,2.3131
GBPNZD,20260402,151500,2.3130,2.3130,2.3126,2.3129
GBPNZD,20260402,151600,2.3128,2.3128,2.3121,2.3121
GBPNZD,20260402,151700,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260402,151800,2.3124,2.3127,2.3124,2.3127
GBPNZD,20260402,151900,2.3128,2.3129,2.3127,2.3128
GBPNZD,20260402,152000,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260402,152100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260402,152200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20260402,152300,2.3127,2.3128,2.3122,2.3122
GBPNZD,20260402,152400,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260402,152500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,152600,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260402,152700,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260402,152800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,152900,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260402,153000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260402,153100,2.3121,2.3121,2.3116,2.3116
GBPNZD,20260402,153200,2.3115,2.3115,2.3113,2.3113
GBPNZD,20260402,153300,2.3112,2.3118,2.3112,2.3118
GBPNZD,20260402,153400,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260402,153500,2.3116,2.3119,2.3115,2.3117
GBPNZD,20260402,153600,2.3118,2.3120,2.3118,2.3118
GBPNZD,20260402,153700,2.3119,2.3120,2.3117,2.3119
GBPNZD,20260402,153800,2.3118,2.3121,2.3118,2.3121
GBPNZD,20260402,153900,2.3120,2.3121,2.3119,2.3119
GBPNZD,20260402,154000,2.3120,2.3125,2.3120,2.3125
GBPNZD,20260402,154100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260402,154200,2.3129,2.3129,2.3119,2.3119
GBPNZD,20260402,154300,2.3118,2.3123,2.3118,2.3121
GBPNZD,20260402,154400,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260402,154500,2.3122,2.3122,2.3118,2.3118
GBPNZD,20260402,154600,2.3119,2.3119,2.3116,2.3116
GBPNZD,20260402,154700,2.3115,2.3118,2.3115,2.3117
GBPNZD,20260402,154800,2.3116,2.3117,2.3114,2.3114
GBPNZD,20260402,154900,2.3115,2.3117,2.3115,2.3115
GBPNZD,20260402,155000,2.3114,2.3115,2.3112,2.3112
GBPNZD,20260402,155100,2.3113,2.3115,2.3110,2.3111
GBPNZD,20260402,155200,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260402,155300,2.3111,2.3112,2.3110,2.3111
GBPNZD,20260402,155400,2.3110,2.3111,2.3107,2.3107
GBPNZD,20260402,155500,2.3108,2.3110,2.3107,2.3107
GBPNZD,20260402,155600,2.3106,2.3107,2.3104,2.3105
GBPNZD,20260402,155700,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260402,155800,2.3107,2.3108,2.3101,2.3102
GBPNZD,20260402,155900,2.3101,2.3105,2.3100,2.3105
GBPNZD,20260402,160000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260402,160100,2.3104,2.3104,2.3102,2.3104
GBPNZD,20260402,160200,2.3105,2.3105,2.3101,2.3104
GBPNZD,20260402,160300,2.3103,2.3104,2.3101,2.3101
GBPNZD,20260402,160400,2.3102,2.3102,2.3099,2.3099
GBPNZD,20260402,160500,2.3098,2.3104,2.3098,2.3104
GBPNZD,20260402,160600,2.3103,2.3104,2.3101,2.3101
GBPNZD,20260402,160700,2.3100,2.3102,2.3095,2.3095
GBPNZD,20260402,160800,2.3091,2.3092,2.3091,2.3091
GBPNZD,20260402,160900,2.3092,2.3094,2.3091,2.3093
GBPNZD,20260402,161000,2.3092,2.3095,2.3092,2.3094
GBPNZD,20260402,161100,2.3095,2.3096,2.3094,2.3095
GBPNZD,20260402,161200,2.3094,2.3095,2.3089,2.3090
GBPNZD,20260402,161300,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260402,161400,2.3088,2.3088,2.3084,2.3084
GBPNZD,20260402,161500,2.3085,2.3088,2.3085,2.3087
GBPNZD,20260402,161600,2.3088,2.3090,2.3088,2.3088
GBPNZD,20260402,161700,2.3087,2.3090,2.3087,2.3089
GBPNZD,20260402,161800,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260402,161900,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260402,162000,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260402,162100,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260402,162200,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260402,162300,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260402,162400,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260402,162500,2.3095,2.3095,2.3093,2.3094
GBPNZD,20260402,162600,2.3093,2.3096,2.3091,2.3096
GBPNZD,20260402,162700,2.3095,2.3095,2.3093,2.3094
GBPNZD,20260402,162800,2.3095,2.3097,2.3093,2.3097
GBPNZD,20260402,162900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260402,163000,2.3096,2.3096,2.3094,2.3096
GBPNZD,20260402,163100,2.3095,2.3096,2.3095,2.3095
GBPNZD,20260402,163200,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260402,163300,2.3095,2.3097,2.3095,2.3095
GBPNZD,20260402,163400,2.3094,2.3094,2.3089,2.3090
GBPNZD,20260402,163500,2.3089,2.3094,2.3089,2.3094
GBPNZD,20260402,163600,2.3093,2.3096,2.3093,2.3094
GBPNZD,20260402,163700,2.3091,2.3091,2.3080,2.3086
GBPNZD,20260402,163800,2.3085,2.3087,2.3076,2.3082
GBPNZD,20260402,163900,2.3080,2.3087,2.3080,2.3084
GBPNZD,20260402,164000,2.3083,2.3086,2.3081,2.3081
GBPNZD,20260402,164100,2.3083,2.3093,2.3083,2.3091
GBPNZD,20260402,164200,2.3090,2.3093,2.3089,2.3091
GBPNZD,20260402,164300,2.3090,2.3090,2.3080,2.3080
GBPNZD,20260402,164400,2.3083,2.3086,2.3082,2.3084
GBPNZD,20260402,164500,2.3085,2.3086,2.3082,2.3082
GBPNZD,20260402,164600,2.3083,2.3085,2.3082,2.3084
GBPNZD,20260402,164700,2.3085,2.3091,2.3085,2.3090
GBPNZD,20260402,164800,2.3089,2.3094,2.3089,2.3094
GBPNZD,20260402,164900,2.3093,2.3098,2.3091,2.3098
GBPNZD,20260402,165000,2.3097,2.3100,2.3094,2.3098
GBPNZD,20260402,165100,2.3101,2.3105,2.3101,2.3102
GBPNZD,20260402,165200,2.3101,2.3105,2.3100,2.3104
GBPNZD,20260402,165300,2.3103,2.3104,2.3101,2.3101
GBPNZD,20260402,165400,2.3100,2.3102,2.3100,2.3100
GBPNZD,20260402,165500,2.3101,2.3101,2.3097,2.3097
GBPNZD,20260402,165600,2.3098,2.3111,2.3098,2.3111
GBPNZD,20260402,165700,2.3110,2.3114,2.3108,2.3112
GBPNZD,20260402,165800,2.3113,2.3119,2.3113,2.3113
GBPNZD,20260402,165900,2.3111,2.3115,2.3111,2.3115
GBPNZD,20260402,170000,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260402,170100,2.3115,2.3118,2.3114,2.3118
GBPNZD,20260402,170200,2.3117,2.3119,2.3116,2.3119
GBPNZD,20260402,170300,2.3120,2.3121,2.3118,2.3118
GBPNZD,20260402,170400,2.3121,2.3121,2.3114,2.3115
GBPNZD,20260402,170500,2.3114,2.3115,2.3110,2.3110
GBPNZD,20260402,170600,2.3111,2.3115,2.3111,2.3112
GBPNZD,20260402,170700,2.3113,2.3113,2.3110,2.3110
GBPNZD,20260402,170800,2.3111,2.3117,2.3111,2.3117
GBPNZD,20260402,170900,2.3118,2.3119,2.3115,2.3116
GBPNZD,20260402,171000,2.3117,2.3117,2.3115,2.3117
GBPNZD,20260402,171100,2.3118,2.3118,2.3114,2.3114
GBPNZD,20260402,171200,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260402,171300,2.3110,2.3111,2.3108,2.3109
GBPNZD,20260402,171400,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260402,171500,2.3109,2.3112,2.3109,2.3111
GBPNZD,20260402,171600,2.3110,2.3113,2.3109,2.3111
GBPNZD,20260402,171700,2.3110,2.3110,2.3104,2.3104
GBPNZD,20260402,171800,2.3105,2.3107,2.3103,2.3107
GBPNZD,20260402,171900,2.3105,2.3106,2.3104,2.3106
GBPNZD,20260402,172000,2.3105,2.3105,2.3101,2.3101
GBPNZD,20260402,172100,2.3103,2.3106,2.3101,2.3106
GBPNZD,20260402,172200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,172300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,172400,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260402,172500,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260402,172600,2.3107,2.3111,2.3105,2.3111
GBPNZD,20260402,172700,2.3110,2.3110,2.3106,2.3108
GBPNZD,20260402,172800,2.3109,2.3110,2.3107,2.3107
GBPNZD,20260402,172900,2.3108,2.3108,2.3104,2.3104
GBPNZD,20260402,173000,2.3103,2.3105,2.3102,2.3104
GBPNZD,20260402,173100,2.3105,2.3111,2.3105,2.3110
GBPNZD,20260402,173200,2.3109,2.3111,2.3108,2.3109
GBPNZD,20260402,173300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260402,173400,2.3109,2.3112,2.3109,2.3112
GBPNZD,20260402,173500,2.3113,2.3113,2.3110,2.3110
GBPNZD,20260402,173600,2.3109,2.3114,2.3109,2.3114
GBPNZD,20260402,173700,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260402,173800,2.3110,2.3110,2.3108,2.3109
GBPNZD,20260402,173900,2.3108,2.3110,2.3108,2.3109
GBPNZD,20260402,174000,2.3108,2.3108,2.3105,2.3108
GBPNZD,20260402,174100,2.3107,2.3108,2.3105,2.3108
GBPNZD,20260402,174200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260402,174300,2.3109,2.3109,2.3106,2.3109
GBPNZD,20260402,174400,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260402,174500,2.3106,2.3106,2.3102,2.3102
GBPNZD,20260402,174600,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260402,174700,2.3104,2.3105,2.3103,2.3103
GBPNZD,20260402,174800,2.3102,2.3105,2.3102,2.3105
GBPNZD,20260402,174900,2.3106,2.3112,2.3106,2.3112
GBPNZD,20260402,175000,2.3111,2.3112,2.3110,2.3111
GBPNZD,20260402,175100,2.3112,2.3117,2.3112,2.3116
GBPNZD,20260402,175200,2.3115,2.3115,2.3111,2.3112
GBPNZD,20260402,175300,2.3113,2.3114,2.3111,2.3112
GBPNZD,20260402,175400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20260402,175500,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260402,175600,2.3112,2.3113,2.3111,2.3113
GBPNZD,20260402,175700,2.3115,2.3115,2.3112,2.3112
GBPNZD,20260402,175800,2.3113,2.3115,2.3112,2.3115
GBPNZD,20260402,175900,2.3114,2.3116,2.3111,2.3116
GBPNZD,20260402,180000,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260402,180100,2.3116,2.3117,2.3113,2.3113
GBPNZD,20260402,180200,2.3112,2.3114,2.3111,2.3111
GBPNZD,20260402,180300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260402,180400,2.3114,2.3114,2.3112,2.3113
GBPNZD,20260402,180500,2.3114,2.3115,2.3114,2.3114
GBPNZD,20260402,180600,2.3115,2.3116,2.3114,2.3114
GBPNZD,20260402,180700,2.3115,2.3116,2.3115,2.3115
GBPNZD,20260402,180800,2.3116,2.3118,2.3115,2.3116
GBPNZD,20260402,180900,2.3115,2.3117,2.3115,2.3116
GBPNZD,20260402,181000,2.3115,2.3119,2.3114,2.3119
GBPNZD,20260402,181100,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260402,181200,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260402,181300,2.3124,2.3125,2.3122,2.3122
GBPNZD,20260402,181400,2.3121,2.3122,2.3118,2.3118
GBPNZD,20260402,181500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260402,181600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260402,181700,2.3120,2.3120,2.3115,2.3115
GBPNZD,20260402,181800,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260402,181900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260402,182000,2.3117,2.3117,2.3114,2.3115
GBPNZD,20260402,182100,2.3114,2.3115,2.3114,2.3114
GBPNZD,20260402,182200,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260402,182300,2.3109,2.3109,2.3107,2.3108
GBPNZD,20260402,182400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260402,182500,2.3109,2.3110,2.3108,2.3108
GBPNZD,20260402,182600,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260402,182700,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260402,182800,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260402,182900,2.3110,2.3113,2.3110,2.3113
GBPNZD,20260402,183000,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260402,183100,2.3115,2.3118,2.3115,2.3116
GBPNZD,20260402,183200,2.3117,2.3117,2.3114,2.3114
GBPNZD,20260402,183300,2.3115,2.3115,2.3113,2.3114
GBPNZD,20260402,183400,2.3113,2.3114,2.3111,2.3111
GBPNZD,20260402,183500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260402,183600,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260402,183700,2.3109,2.3111,2.3108,2.3111
GBPNZD,20260402,183800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260402,183900,2.3112,2.3115,2.3112,2.3114
GBPNZD,20260402,184000,2.3113,2.3114,2.3112,2.3114
GBPNZD,20260402,184100,2.3113,2.3113,2.3104,2.3110
GBPNZD,20260402,184200,2.3111,2.3114,2.3110,2.3112
GBPNZD,20260402,184300,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260402,184400,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,184500,2.3114,2.3115,2.3113,2.3115
GBPNZD,20260402,184600,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260402,184700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260402,184800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260402,184900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,185000,2.3114,2.3114,2.3110,2.3111
GBPNZD,20260402,185100,2.3110,2.3110,2.3107,2.3108
GBPNZD,20260402,185200,2.3107,2.3110,2.3107,2.3108
GBPNZD,20260402,185300,2.3107,2.3108,2.3106,2.3108
GBPNZD,20260402,185400,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260402,185500,2.3108,2.3109,2.3108,2.3108
GBPNZD,20260402,185600,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260402,185700,2.3109,2.3111,2.3109,2.3109
GBPNZD,20260402,185800,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260402,185900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260402,190000,2.3112,2.3116,2.3112,2.3114
GBPNZD,20260402,190100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260402,190200,2.3117,2.3117,2.3116,2.3117
GBPNZD,20260402,190300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260402,190400,2.3116,2.3116,2.3114,2.3115
GBPNZD,20260402,190500,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260402,190600,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260402,190700,2.3116,2.3117,2.3115,2.3117
GBPNZD,20260402,190800,2.3116,2.3117,2.3115,2.3115
GBPNZD,20260402,190900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,191000,2.3114,2.3116,2.3114,2.3115
GBPNZD,20260402,191100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260402,191200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260402,191300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,191400,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,191500,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260402,191600,2.3112,2.3112,2.3109,2.3111
GBPNZD,20260402,191700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260402,191800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260402,191900,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260402,192000,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260402,192100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260402,192200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260402,192300,2.3110,2.3112,2.3110,2.3112
GBPNZD,20260402,192400,2.3114,2.3121,2.3114,2.3119
GBPNZD,20260402,192500,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260402,192600,2.3117,2.3118,2.3115,2.3116
GBPNZD,20260402,192700,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,192800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260402,192900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260402,193000,2.3114,2.3116,2.3114,2.3116
GBPNZD,20260402,193100,2.3115,2.3115,2.3114,2.3115
GBPNZD,20260402,193200,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,193300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260402,193400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20260402,193500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260402,193600,2.3114,2.3115,2.3111,2.3115
GBPNZD,20260402,193700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,193800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,193900,2.3115,2.3118,2.3115,2.3116
GBPNZD,20260402,194000,2.3115,2.3117,2.3114,2.3114
GBPNZD,20260402,194100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260402,194200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260402,194300,2.3111,2.3115,2.3111,2.3115
GBPNZD,20260402,194400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260402,194500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,194600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260402,194700,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260402,194800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,194900,2.3117,2.3119,2.3117,2.3118
GBPNZD,20260402,195000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,195100,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260402,195200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,195300,2.3118,2.3119,2.3117,2.3118
GBPNZD,20260402,195400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,195500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,195600,2.3118,2.3120,2.3118,2.3120
GBPNZD,20260402,195700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260402,195800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260402,195900,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260402,200000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,200100,2.3121,2.3122,2.3118,2.3118
GBPNZD,20260402,200200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,200300,2.3116,2.3118,2.3115,2.3116
GBPNZD,20260402,200400,2.3117,2.3117,2.3113,2.3113
GBPNZD,20260402,200500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260402,200600,2.3112,2.3113,2.3111,2.3111
GBPNZD,20260402,200700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260402,200800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260402,200900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260402,201000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,201100,2.3117,2.3117,2.3116,2.3117
GBPNZD,20260402,201200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,201300,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260402,201400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,201500,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260402,201600,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260402,201700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260402,201800,2.3124,2.3125,2.3123,2.3124
GBPNZD,20260402,201900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260402,202000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,202100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260402,202200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,202300,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,202400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260402,202500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260402,202600,2.3122,2.3123,2.3119,2.3123
GBPNZD,20260402,202700,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260402,202800,2.3123,2.3123,2.3121,2.3122
GBPNZD,20260402,202900,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260402,203000,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260402,203100,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260402,203200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260402,203300,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,203400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260402,203500,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260402,203600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260402,203700,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260402,203800,2.3123,2.3125,2.3123,2.3125
GBPNZD,20260402,203900,2.3124,2.3124,2.3123,2.3123
GBPNZD,20260402,204000,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260402,204100,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260402,204200,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260402,204300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260402,204400,2.3122,2.3122,2.3120,2.3120
GBPNZD,20260402,204500,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260402,204600,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260402,204700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,204800,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,204900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,205000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,205100,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260402,205200,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260402,205300,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260402,205400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260402,205500,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260402,205600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260402,205700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,205800,2.3118,2.3118,2.3116,2.3116
GBPNZD,20260402,205900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,210000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,210100,2.3117,2.3121,2.3117,2.3119
GBPNZD,20260402,210200,2.3120,2.3121,2.3119,2.3121
GBPNZD,20260402,210300,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260402,210400,2.3116,2.3118,2.3115,2.3118
GBPNZD,20260402,210500,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,210600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,210700,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260402,210800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,210900,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260402,211000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,211100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260402,211200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,211300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260402,211400,2.3116,2.3118,2.3116,2.3117
GBPNZD,20260402,211500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,211600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260402,211700,2.3119,2.3122,2.3119,2.3122
GBPNZD,20260402,211800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260402,211900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260402,212000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20260402,212100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,212200,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,212300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260402,212400,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260402,212500,2.3116,2.3119,2.3116,2.3118
GBPNZD,20260402,212600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260402,212700,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260402,212800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260402,212900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260402,213000,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260402,213100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260402,213200,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260402,213300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260402,213400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260402,213500,2.3118,2.3120,2.3118,2.3120
GBPNZD,20260402,213600,2.3121,2.3121,2.3120,2.3120
GBPNZD,20260402,213700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260402,213800,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260402,213900,2.3116,2.3118,2.3116,2.3118
GBPNZD,20260402,214000,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260402,214100,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260402,214200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260402,214300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260402,214400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260402,214500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260402,214600,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260402,214700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260402,214800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,214900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,215000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,215100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260402,215200,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260402,215300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20260402,215400,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260402,215500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260402,215600,2.3124,2.3124,2.3120,2.3120
GBPNZD,20260402,215700,2.3119,2.3121,2.3118,2.3121
GBPNZD,20260402,215800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260402,215900,2.3125,2.3125,2.3122,2.3123
GBPNZD,20260402,220000,2.3126,2.3128,2.3126,2.3126
GBPNZD,20260402,220100,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260402,220200,2.3126,2.3127,2.3126,2.3126
GBPNZD,20260402,220300,2.3127,2.3129,2.3127,2.3129
GBPNZD,20260402,220400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,220500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,220600,2.3129,2.3130,2.3129,2.3130
GBPNZD,20260402,220700,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,220800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,220900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,221000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260402,221100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260402,221200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,221300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260402,221400,2.3137,2.3139,2.3137,2.3139
GBPNZD,20260402,221500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260402,221600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260402,221700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260402,221800,2.3143,2.3143,2.3140,2.3140
GBPNZD,20260402,221900,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260402,222000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260402,222100,2.3136,2.3136,2.3134,2.3134
GBPNZD,20260402,222200,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260402,222300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,222400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,222500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,222600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,222700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,222800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,222900,2.3135,2.3135,2.3134,2.3134
GBPNZD,20260402,223000,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260402,223100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,223200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260402,223300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,223400,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260402,223500,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260402,223600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260402,223700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260402,223800,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260402,223900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20260402,224000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,224100,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260402,224200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,224300,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260402,224400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20260402,224500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,224600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,224700,2.3128,2.3128,2.3125,2.3125
GBPNZD,20260402,224800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,224900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,225000,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260402,225100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,225200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260402,225300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260402,225400,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260402,225500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,225600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260402,225700,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260402,225800,2.3128,2.3131,2.3128,2.3131
GBPNZD,20260402,225900,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260402,230000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260402,230100,2.3130,2.3139,2.3130,2.3139
GBPNZD,20260402,230200,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260402,230300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260402,230400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260402,230500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260402,230600,2.3144,2.3144,2.3140,2.3140
GBPNZD,20260402,230700,2.3145,2.3146,2.3145,2.3145
GBPNZD,20260402,230800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260402,230900,2.3146,2.3148,2.3146,2.3148
GBPNZD,20260402,231000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260402,231100,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260402,231200,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260402,231300,2.3140,2.3140,2.3135,2.3135
GBPNZD,20260402,231400,2.3137,2.3140,2.3137,2.3140
GBPNZD,20260402,231500,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260402,231600,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260402,231700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20260402,231800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20260402,231900,2.3139,2.3139,2.3128,2.3128
GBPNZD,20260402,232000,2.3131,2.3132,2.3128,2.3128
GBPNZD,20260402,232100,2.3130,2.3131,2.3125,2.3125
GBPNZD,20260402,232200,2.3124,2.3133,2.3124,2.3133
GBPNZD,20260402,232300,2.3135,2.3137,2.3135,2.3137
GBPNZD,20260402,232400,2.3139,2.3140,2.3139,2.3139
GBPNZD,20260402,232500,2.3137,2.3138,2.3136,2.3136
GBPNZD,20260402,232600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,232700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260402,232800,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260402,232900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260402,233000,2.3131,2.3133,2.3131,2.3133
GBPNZD,20260402,233100,2.3133,2.3136,2.3133,2.3136
GBPNZD,20260402,233200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,233300,2.3135,2.3135,2.3132,2.3132
GBPNZD,20260402,233400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,233500,2.3133,2.3133,2.3130,2.3130
GBPNZD,20260402,233600,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260402,233700,2.3132,2.3132,2.3131,2.3132
GBPNZD,20260402,233800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260402,233900,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260402,234000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260402,234100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260402,234200,2.3132,2.3132,2.3131,2.3132
GBPNZD,20260402,234300,2.3133,2.3134,2.3133,2.3133
GBPNZD,20260402,234400,2.3134,2.3140,2.3134,2.3137
GBPNZD,20260402,234500,2.3135,2.3135,2.3134,2.3135
GBPNZD,20260402,234600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260402,234700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260402,234800,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260402,234900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260402,235000,2.3134,2.3135,2.3134,2.3134
GBPNZD,20260402,235100,2.3135,2.3135,2.3132,2.3132
GBPNZD,20260402,235200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,235300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,235400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260402,235500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260402,235600,2.3132,2.3139,2.3131,2.3138
GBPNZD,20260402,235700,2.3137,2.3138,2.3135,2.3138
GBPNZD,20260402,235800,2.3137,2.3137,2.3136,2.3136
GBPNZD,20260402,235900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260403,000000,2.3137,2.3139,2.3136,2.3139
AUDCHF,20260402,000100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,000200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260402,000300,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260402,000400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260402,000500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,000600,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260402,000700,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,000800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,000900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,001900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,002900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,003600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,003700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,003800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,003900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,004000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,004100,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,004200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,004700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,004900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,005000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,005100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,005200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,005300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,005400,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260402,005500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,005600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,005700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,005800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,005900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,010000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,010100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,010900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,011000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,011100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,011200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,011300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,011400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,011500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,011600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,011700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,011800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,011900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,012000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,012100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,012200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,012300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,012400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,012500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,012600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,012700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,012800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,012900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,013000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,013100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,013200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,013300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,013400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,013500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,013600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,013700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,013800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,013900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,014000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,014100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,014200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,014300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,014400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,014500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,014600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,014700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,014800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,014900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,015000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,015100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,015200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,015300,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,015400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,015500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,015600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,015700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,015800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,015900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,020000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,020100,0.5493,0.5493,0.5491,0.5492
AUDCHF,20260402,020200,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,020300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,020400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,020500,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,020600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,020700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,020800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,020900,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260402,021000,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260402,021100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,021200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,021300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,021400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,021500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,021600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,021700,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260402,021800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,021900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,022000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,022100,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260402,022200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,022300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,022400,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260402,022500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,022600,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260402,022700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,022800,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,022900,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,023000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,023100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,023200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,023300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,023400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,023500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,023600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,023700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,023800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,023900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,024000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,024100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,024200,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260402,024300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,024400,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260402,024500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,024600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,024700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,024800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,024900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,025000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,025100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,025200,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,025300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,025400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,025500,0.5496,0.5496,0.5494,0.5495
AUDCHF,20260402,025600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,025700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,025800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,025900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,030000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,030100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,030200,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260402,030300,0.5493,0.5493,0.5491,0.5492
AUDCHF,20260402,030400,0.5491,0.5491,0.5486,0.5486
AUDCHF,20260402,030500,0.5487,0.5491,0.5487,0.5490
AUDCHF,20260402,030600,0.5488,0.5489,0.5486,0.5486
AUDCHF,20260402,030700,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260402,030800,0.5486,0.5487,0.5485,0.5485
AUDCHF,20260402,030900,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260402,031000,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260402,031100,0.5490,0.5495,0.5490,0.5495
AUDCHF,20260402,031200,0.5498,0.5499,0.5493,0.5493
AUDCHF,20260402,031300,0.5492,0.5492,0.5489,0.5491
AUDCHF,20260402,031400,0.5492,0.5494,0.5491,0.5492
AUDCHF,20260402,031500,0.5491,0.5493,0.5491,0.5492
AUDCHF,20260402,031600,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260402,031700,0.5491,0.5492,0.5488,0.5488
AUDCHF,20260402,031800,0.5487,0.5488,0.5482,0.5482
AUDCHF,20260402,031900,0.5480,0.5482,0.5477,0.5481
AUDCHF,20260402,032000,0.5480,0.5481,0.5479,0.5480
AUDCHF,20260402,032100,0.5481,0.5483,0.5480,0.5482
AUDCHF,20260402,032200,0.5483,0.5486,0.5482,0.5485
AUDCHF,20260402,032300,0.5484,0.5488,0.5484,0.5484
AUDCHF,20260402,032400,0.5483,0.5486,0.5483,0.5486
AUDCHF,20260402,032500,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260402,032600,0.5486,0.5487,0.5482,0.5482
AUDCHF,20260402,032700,0.5481,0.5484,0.5481,0.5483
AUDCHF,20260402,032800,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260402,032900,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260402,033000,0.5487,0.5487,0.5483,0.5484
AUDCHF,20260402,033100,0.5483,0.5485,0.5483,0.5484
AUDCHF,20260402,033200,0.5483,0.5483,0.5476,0.5477
AUDCHF,20260402,033300,0.5478,0.5479,0.5477,0.5478
AUDCHF,20260402,033400,0.5479,0.5480,0.5478,0.5479
AUDCHF,20260402,033500,0.5478,0.5479,0.5477,0.5479
AUDCHF,20260402,033600,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260402,033700,0.5482,0.5483,0.5481,0.5482
AUDCHF,20260402,033800,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260402,033900,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260402,034000,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260402,034100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260402,034200,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260402,034300,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260402,034400,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260402,034500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260402,034600,0.5483,0.5483,0.5480,0.5480
AUDCHF,20260402,034700,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260402,034800,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260402,034900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260402,035000,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260402,035100,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260402,035200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260402,035300,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260402,035400,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260402,035500,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260402,035600,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260402,035700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260402,035800,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260402,035900,0.5483,0.5483,0.5481,0.5482
AUDCHF,20260402,040000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260402,040100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260402,040200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260402,040300,0.5483,0.5483,0.5481,0.5482
AUDCHF,20260402,040400,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260402,040500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,040600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260402,040700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,040800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,040900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260402,041000,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260402,041100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260402,041200,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260402,041300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260402,041400,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260402,041500,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260402,041600,0.5483,0.5486,0.5483,0.5486
AUDCHF,20260402,041700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,041800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,041900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,042000,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260402,042100,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260402,042200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,042300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,042400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260402,042500,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260402,042600,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,042700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,042800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,042900,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260402,043000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,043100,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260402,043200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,043300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,043400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,043500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,043600,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260402,043700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260402,043800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260402,043900,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260402,044000,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260402,044100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,044200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,044300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,044400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260402,044500,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260402,044600,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,044700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,044800,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,044900,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260402,045000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,045100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,045200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,045300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,045400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,045500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,045600,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,045700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,045800,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,045900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,050000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,050100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,050200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,050300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,050400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,050500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,050600,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,050700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,050800,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260402,050900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,051000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,051100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,051200,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,051300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,051400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,051500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,051600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,051700,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260402,051800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,051900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,052000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,052100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,052200,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,052300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,052400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,052500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,052600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,052700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,052800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,052900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,053000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,053100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,053200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,053300,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260402,053400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,053500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,053600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,053700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,053800,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,053900,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,054000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,054100,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,054200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,054300,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,054400,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260402,054500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,054600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,054700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,054800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,054900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,055000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,055100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,055200,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260402,055300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,055400,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,055500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,055600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,055700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,055800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,055900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,060000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,060100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,060200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,060300,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260402,060400,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,060500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,060600,0.5488,0.5488,0.5486,0.5487
AUDCHF,20260402,060700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,060800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260402,060900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,061000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,061100,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260402,061200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,061300,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260402,061400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260402,061500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,061600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,061700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,061800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,061900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,062000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,062100,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260402,062200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,062300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,062400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,062500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,062600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,062700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,062800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,062900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063000,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,063100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,063200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,063700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,063800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,063900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,064000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,064100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,064200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,064300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,064400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260402,064500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,064600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,064700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,064800,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,064900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,065000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,065100,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,065200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,065300,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,065400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,065500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,065600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,065700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,065800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,065900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,070000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,070100,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,070200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,070300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,070400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,070500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,070600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,070700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,070800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,070900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,071000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,071100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,071200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,071300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,071400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,071500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,071600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,071700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,071800,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,071900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,072000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,072100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,072200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,072300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,072400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,072500,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,072600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,072700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,072800,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260402,072900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,073000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,073100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,073200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,073300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,073400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,073500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,073600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,073700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,073800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,073900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,074000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,074100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,074200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,074300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,074400,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260402,074500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,074600,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260402,074700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,074800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,074900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,075000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,075100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,075200,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260402,075300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,075400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,075500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,075600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,075700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,075800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,075900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,080000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,080100,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260402,080200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,080300,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260402,080400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,080500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,080600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,080700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,080800,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260402,080900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,081000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,081100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,081200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,081300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,081400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,081500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,081600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,081700,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260402,081800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,081900,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260402,082000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,082100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,082200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,082300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,082400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,082500,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,082600,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260402,082700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,082800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,082900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,083000,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260402,083100,0.5493,0.5494,0.5492,0.5492
AUDCHF,20260402,083200,0.5493,0.5493,0.5489,0.5489
AUDCHF,20260402,083300,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260402,083400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260402,083500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,083600,0.5487,0.5487,0.5484,0.5484
AUDCHF,20260402,083700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260402,083800,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260402,083900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260402,084300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084700,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260402,084800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,084900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,085000,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260402,085100,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260402,085200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260402,085300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260402,085400,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260402,085500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,085600,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260402,085700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,085800,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,085900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,090000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260402,090100,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260402,090200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,090300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,090400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,090500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,090600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,090700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,090800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,090900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,091000,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260402,091100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,091200,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260402,091300,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260402,091400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,091500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,091600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,091700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,091800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,091900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,092000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,092100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,092200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,092300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,092400,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,092500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,092600,0.5497,0.5497,0.5495,0.5496
AUDCHF,20260402,092700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,092800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,092900,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260402,093000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,093100,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,093200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,093300,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,093400,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260402,093500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,093600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,093700,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260402,093800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,093900,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,094000,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260402,094100,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260402,094200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,094300,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,094400,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260402,094500,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260402,094600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,094700,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260402,094800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,094900,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,095000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,095100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260402,095200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,095300,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260402,095400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,095500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,095600,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,095700,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260402,095800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260402,095900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,100000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,100100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,100200,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260402,100300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,100400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,100500,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,100600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,100700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,100800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,100900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,101000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,101100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,101200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,101300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,101400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,101500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,101600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,101700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,101800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,101900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,102000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,102100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,102200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,102300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,102400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,102500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,102600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,102700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,102800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,102900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,103000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,103100,0.5493,0.5494,0.5492,0.5494
AUDCHF,20260402,103200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,103300,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,103400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,103500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,103600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,103700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,103800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,103900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,104000,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,104100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,104200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,104300,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,104400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,104500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,104600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,104700,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260402,104800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,104900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,105000,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,105100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,105700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,105800,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,105900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,110000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,110100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,110200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,110300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,110400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,110500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,110600,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,110700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,110800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,110900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,111000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,111100,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,111200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,111300,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,111400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,111500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,111600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,111700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,111800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,111900,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260402,112000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,112100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,112200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,112300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,112400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,112500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,112600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,112700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,112800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,112900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,113000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,113100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,113200,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260402,113300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,113400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,113500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,113600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,113700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,113800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,113900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,114000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,114100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,114700,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,114800,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260402,114900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,115000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,115100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,115200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,115300,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260402,115400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,115500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,115600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,115700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,115800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,115900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,120000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,120100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,120200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,120300,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,120400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,120500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,120600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,120700,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260402,120800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,120900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,121100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,121200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,121900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,122300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,122500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122600,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260402,122700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,122800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,122900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,123000,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260402,123100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,123200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,123300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,123400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,123500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,123600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,123700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,123800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,123900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,124000,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260402,124100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,124200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,124300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,124400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,124500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,124600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,124700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,124800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,124900,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,125000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,125100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,125200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,125300,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260402,125400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,125500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,125600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,125700,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,125800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,125900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,130000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,130100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,130200,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260402,130300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,130400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,130500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,130600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,130700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,130800,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,130900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,131000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,131100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,131200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,131300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,131400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,131500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,131600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,131700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,131800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,131900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,132000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,132100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,132200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,132300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260402,132400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,132500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,132600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,132700,0.5492,0.5492,0.5490,0.5490
AUDCHF,20260402,132800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,132900,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260402,133000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,133100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,133200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,133300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,133400,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,133500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260402,133600,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260402,133700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,133800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,133900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,134000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,134100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,134200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,134300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,134400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,134500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,134600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,134700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,134800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,134900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,135000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260402,135100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,135200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260402,135300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260402,135400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260402,135500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,135600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,135700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,135800,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260402,135900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,140000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,140100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,140200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260402,140300,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260402,140400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260402,140500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,140600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260402,140700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,140800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,140900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,141000,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260402,141100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260402,141200,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260402,141300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260402,141400,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260402,141500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,141600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,141700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,141800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260402,141900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,142000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260402,142100,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260402,142200,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260402,142300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260402,142400,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260402,142500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,142600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,142700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260402,142800,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260402,142900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,143000,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,143100,0.5494,0.5495,0.5493,0.5495
AUDCHF,20260402,143200,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,143300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260402,143400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,143500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,143600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,143700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,143800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260402,143900,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260402,144000,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260402,144100,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260402,144200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,144300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,144400,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,144500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260402,144600,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260402,144700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,144800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,144900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,145000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260402,145100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260402,145200,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260402,145300,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260402,145400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,145500,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260402,145600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,145700,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260402,145800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260402,145900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,150000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,150100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,150200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,150300,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260402,150400,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,150500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,150600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260402,150700,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,150800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,150900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,151000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,151100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260402,151200,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260402,151300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,151400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260402,151500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,151600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,151700,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,151800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,151900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260402,152000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,152100,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260402,152200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,152300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,152400,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260402,152500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,152600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260402,152700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,152800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,152900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260402,153000,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260402,153100,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260402,153200,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260402,153300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260402,153400,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260402,153500,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260402,153600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260402,153700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260402,153800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260402,153900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260402,154000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260402,154100,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260402,154200,0.5498,0.5501,0.5498,0.5501
AUDCHF,20260402,154300,0.5502,0.5502,0.5500,0.5501
AUDCHF,20260402,154400,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260402,154500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260402,154600,0.5504,0.5506,0.5504,0.5506
AUDCHF,20260402,154700,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260402,154800,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260402,154900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,155000,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260402,155100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260402,155200,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260402,155300,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260402,155400,0.5510,0.5513,0.5510,0.5512
AUDCHF,20260402,155500,0.5511,0.5513,0.5511,0.5513
AUDCHF,20260402,155600,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260402,155700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,155800,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260402,155900,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260402,160000,0.5509,0.5511,0.5509,0.5510
AUDCHF,20260402,160100,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260402,160200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260402,160300,0.5509,0.5510,0.5508,0.5509
AUDCHF,20260402,160400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260402,160500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260402,160600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,160700,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260402,160800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260402,160900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,161000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,161100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,161200,0.5510,0.5511,0.5509,0.5509
AUDCHF,20260402,161300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,161400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,161500,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260402,161600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,161700,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260402,161800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260402,161900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,162000,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260402,162100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260402,162200,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260402,162300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,162400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260402,162500,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260402,162600,0.5508,0.5508,0.5506,0.5506
AUDCHF,20260402,162700,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260402,162800,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260402,162900,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260402,163000,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260402,163100,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260402,163200,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260402,163300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260402,163400,0.5509,0.5511,0.5509,0.5510
AUDCHF,20260402,163500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,163600,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260402,163700,0.5511,0.5515,0.5511,0.5514
AUDCHF,20260402,163800,0.5515,0.5517,0.5514,0.5515
AUDCHF,20260402,163900,0.5514,0.5515,0.5512,0.5513
AUDCHF,20260402,164000,0.5514,0.5517,0.5514,0.5517
AUDCHF,20260402,164100,0.5516,0.5516,0.5513,0.5513
AUDCHF,20260402,164200,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260402,164300,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260402,164400,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260402,164500,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260402,164600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,164700,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260402,164800,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260402,164900,0.5514,0.5514,0.5511,0.5512
AUDCHF,20260402,165000,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260402,165100,0.5510,0.5511,0.5509,0.5511
AUDCHF,20260402,165200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260402,165300,0.5510,0.5513,0.5510,0.5513
AUDCHF,20260402,165400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,165500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,165600,0.5516,0.5517,0.5515,0.5515
AUDCHF,20260402,165700,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260402,165800,0.5516,0.5519,0.5516,0.5519
AUDCHF,20260402,165900,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260402,170000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260402,170100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260402,170200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260402,170300,0.5516,0.5516,0.5514,0.5514
AUDCHF,20260402,170400,0.5515,0.5516,0.5514,0.5515
AUDCHF,20260402,170500,0.5516,0.5516,0.5514,0.5514
AUDCHF,20260402,170600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,170700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,170800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,170900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,171000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,171100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,171200,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260402,171300,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260402,171400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,171500,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260402,171600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,171700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,171800,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,171900,0.5513,0.5514,0.5512,0.5512
AUDCHF,20260402,172000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,172100,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260402,172200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,172300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,172400,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260402,172500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,172600,0.5511,0.5512,0.5510,0.5511
AUDCHF,20260402,172700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,172800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,172900,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260402,173000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,173100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,173200,0.5513,0.5514,0.5512,0.5514
AUDCHF,20260402,173300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,173400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260402,173500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,173600,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260402,173700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,173800,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,173900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,174000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,174100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,174200,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260402,174300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,174400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,174500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,174600,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260402,174700,0.5512,0.5514,0.5512,0.5514
AUDCHF,20260402,174800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,174900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,175000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,175100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,175200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,175300,0.5512,0.5513,0.5511,0.5513
AUDCHF,20260402,175400,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260402,175500,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260402,175600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,175700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,175800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,175900,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260402,180000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,180100,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260402,180200,0.5514,0.5516,0.5513,0.5515
AUDCHF,20260402,180300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,180400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,180500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,180600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,180700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,180800,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260402,180900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,181000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,181100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,181200,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260402,181300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260402,181400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260402,181500,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260402,181600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,181700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,181800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,181900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,182000,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260402,182100,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260402,182200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,182300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,182400,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260402,182500,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260402,182600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,182700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,182800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,182900,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260402,183000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,183100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,183200,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,183300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,183400,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260402,183500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,183600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,183700,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260402,183800,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260402,183900,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,184000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,184100,0.5516,0.5517,0.5515,0.5515
AUDCHF,20260402,184200,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,184300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,184400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,184500,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260402,184600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,184700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,184800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,184900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,185000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,185100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,185200,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,185300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,185400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,185500,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260402,185600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,185700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,185800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,185900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,190000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,190100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,190200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,190300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,190400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,190500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,190600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,190700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,190800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,190900,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,191000,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,191100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,191200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,191300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,191400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,191500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,191600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,191700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,191800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,191900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,192200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,192300,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260402,192400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,192900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,193500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,193600,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260402,193700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,193800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,193900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,194300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,194600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,194700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,194900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,195200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,195300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195400,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260402,195500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,195700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,195900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260402,200000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,200100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,200200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,200300,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260402,200400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,200500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,200600,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260402,200700,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260402,200800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,200900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,201000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,201100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,201200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,201300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,201400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,201500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,201600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,201700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,201800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,201900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,202900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,203000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,203500,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,203600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,203700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,203900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,204100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204200,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260402,204300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,204900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,205000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,205500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,205700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,205800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,205900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,210000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,210100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,210200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,210300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,210400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,210500,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,210600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,210700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,210800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,210900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,211000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,211100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,211200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,211300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,211400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,211500,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,211600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,211700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,211800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,211900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212400,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,212500,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260402,212600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,212900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213200,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,213300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,213500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,213600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,213900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,214500,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260402,214600,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260402,214700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,214800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,214900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,215000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,215100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,215200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,215300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,215400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,215500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,215600,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260402,215700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,215800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,215900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220000,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,220100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,220200,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,220300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220500,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,220600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220800,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,220900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,221000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,221100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,221200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,221300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,221400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,221500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,221600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,221700,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260402,221800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,221900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,222900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223000,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260402,223100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,223200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,223300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,223400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,223900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,224900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,225500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260402,225600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,225700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,225800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,225900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,230000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260402,230100,0.5515,0.5515,0.5511,0.5511
AUDCHF,20260402,230200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,230300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,230400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,230500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,230600,0.5511,0.5511,0.5508,0.5508
AUDCHF,20260402,230700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260402,230800,0.5511,0.5511,0.5509,0.5510
AUDCHF,20260402,230900,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260402,231000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,231100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,231200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,231300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260402,231400,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260402,231500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,231600,0.5514,0.5515,0.5512,0.5512
AUDCHF,20260402,231700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,231800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,231900,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,232000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,232100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,232200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,232300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,232400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,232500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,232600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,232700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,232800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,232900,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,233000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,233100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,233200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,233800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,233900,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,234000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,234100,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260402,234200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260402,234300,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,234400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260402,234500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,234600,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260402,234700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,234800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260402,234900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,235000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,235100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260402,235200,0.5515,0.5515,0.5513,0.5514
AUDCHF,20260402,235300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260402,235400,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260402,235500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260402,235600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260402,235700,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260402,235800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260402,235900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260403,000000,0.5511,0.5511,0.5511,0.5511
AUDCAD,20260402,000100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,000200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260402,000300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,000400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,000500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,000600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,000700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,000800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,000900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,001500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,001600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,001700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,001800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,001900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,002300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,002900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,003500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260402,003600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,003700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,003800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,003900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,004000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,004100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260402,004200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,004900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,005000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,005100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,005200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,005300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,005400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,005500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,005600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,005700,0.9605,0.9605,0.9603,0.9604
AUDCAD,20260402,005800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,005900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,010000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,010100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,010300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260402,010400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,010900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,011000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260402,011100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,011200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,011300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260402,011400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,011500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,011600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,011700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,011800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,011900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,012000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,012100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,012200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,012300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,012400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260402,012500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,012600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260402,012700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,012800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,012900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,013000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,013100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,013200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,013300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,013400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,013500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,013600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260402,013700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,013800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,013900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,014000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,014100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,014200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260402,014300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,014400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,014500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,014600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,014700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260402,014800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,014900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,015000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,015100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,015200,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260402,015300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,015400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,015500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,015600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,015700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,015800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,015900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,020000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,020100,0.9603,0.9604,0.9600,0.9601
AUDCAD,20260402,020200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260402,020300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260402,020400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,020500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260402,020600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,020700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,020800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,020900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,021000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,021100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260402,021200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,021300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,021400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,021500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,021600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260402,021700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260402,021800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,021900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260402,022000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,022100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260402,022200,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260402,022300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260402,022400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260402,022500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260402,022600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260402,022700,0.9604,0.9605,0.9603,0.9603
AUDCAD,20260402,022800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,022900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260402,023000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260402,023100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260402,023200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260402,023300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260402,023400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260402,023500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,023600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,023700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,023800,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260402,023900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260402,024000,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260402,024100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,024200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260402,024300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260402,024400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260402,024500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,024600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260402,024700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,024800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260402,024900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260402,025000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,025100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,025200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,025300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260402,025400,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260402,025500,0.9614,0.9615,0.9613,0.9614
AUDCAD,20260402,025600,0.9615,0.9615,0.9612,0.9612
AUDCAD,20260402,025700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,025800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,025900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,030000,0.9611,0.9613,0.9611,0.9611
AUDCAD,20260402,030100,0.9610,0.9610,0.9606,0.9607
AUDCAD,20260402,030200,0.9606,0.9607,0.9605,0.9606
AUDCAD,20260402,030300,0.9607,0.9608,0.9605,0.9606
AUDCAD,20260402,030400,0.9607,0.9607,0.9595,0.9595
AUDCAD,20260402,030500,0.9596,0.9603,0.9596,0.9601
AUDCAD,20260402,030600,0.9597,0.9600,0.9591,0.9591
AUDCAD,20260402,030700,0.9592,0.9593,0.9590,0.9590
AUDCAD,20260402,030800,0.9588,0.9592,0.9588,0.9589
AUDCAD,20260402,030900,0.9590,0.9595,0.9590,0.9595
AUDCAD,20260402,031000,0.9596,0.9600,0.9596,0.9600
AUDCAD,20260402,031100,0.9601,0.9610,0.9601,0.9610
AUDCAD,20260402,031200,0.9611,0.9622,0.9611,0.9611
AUDCAD,20260402,031300,0.9610,0.9610,0.9600,0.9603
AUDCAD,20260402,031400,0.9604,0.9607,0.9603,0.9603
AUDCAD,20260402,031500,0.9602,0.9605,0.9602,0.9604
AUDCAD,20260402,031600,0.9603,0.9603,0.9598,0.9600
AUDCAD,20260402,031700,0.9599,0.9604,0.9599,0.9601
AUDCAD,20260402,031800,0.9593,0.9595,0.9579,0.9579
AUDCAD,20260402,031900,0.9575,0.9578,0.9570,0.9576
AUDCAD,20260402,032000,0.9575,0.9577,0.9571,0.9573
AUDCAD,20260402,032100,0.9574,0.9581,0.9574,0.9580
AUDCAD,20260402,032200,0.9581,0.9586,0.9581,0.9584
AUDCAD,20260402,032300,0.9583,0.9589,0.9582,0.9582
AUDCAD,20260402,032400,0.9581,0.9587,0.9581,0.9583
AUDCAD,20260402,032500,0.9586,0.9586,0.9583,0.9583
AUDCAD,20260402,032600,0.9581,0.9584,0.9575,0.9576
AUDCAD,20260402,032700,0.9575,0.9578,0.9574,0.9577
AUDCAD,20260402,032800,0.9576,0.9579,0.9576,0.9579
AUDCAD,20260402,032900,0.9580,0.9583,0.9578,0.9583
AUDCAD,20260402,033000,0.9585,0.9585,0.9580,0.9581
AUDCAD,20260402,033100,0.9580,0.9581,0.9577,0.9578
AUDCAD,20260402,033200,0.9577,0.9577,0.9564,0.9565
AUDCAD,20260402,033300,0.9566,0.9568,0.9564,0.9566
AUDCAD,20260402,033400,0.9567,0.9568,0.9565,0.9565
AUDCAD,20260402,033500,0.9564,0.9566,0.9561,0.9566
AUDCAD,20260402,033600,0.9567,0.9569,0.9565,0.9566
AUDCAD,20260402,033700,0.9567,0.9572,0.9567,0.9571
AUDCAD,20260402,033800,0.9570,0.9571,0.9568,0.9568
AUDCAD,20260402,033900,0.9567,0.9570,0.9566,0.9566
AUDCAD,20260402,034000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260402,034100,0.9571,0.9572,0.9570,0.9572
AUDCAD,20260402,034200,0.9571,0.9572,0.9570,0.9570
AUDCAD,20260402,034300,0.9571,0.9573,0.9570,0.9571
AUDCAD,20260402,034400,0.9570,0.9571,0.9569,0.9569
AUDCAD,20260402,034500,0.9570,0.9571,0.9569,0.9570
AUDCAD,20260402,034600,0.9569,0.9569,0.9562,0.9562
AUDCAD,20260402,034700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260402,034800,0.9562,0.9562,0.9558,0.9558
AUDCAD,20260402,034900,0.9559,0.9563,0.9559,0.9563
AUDCAD,20260402,035000,0.9564,0.9566,0.9564,0.9565
AUDCAD,20260402,035100,0.9566,0.9568,0.9564,0.9568
AUDCAD,20260402,035200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260402,035300,0.9568,0.9569,0.9566,0.9566
AUDCAD,20260402,035400,0.9567,0.9568,0.9566,0.9566
AUDCAD,20260402,035500,0.9564,0.9565,0.9563,0.9565
AUDCAD,20260402,035600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,035700,0.9567,0.9567,0.9564,0.9564
AUDCAD,20260402,035800,0.9565,0.9566,0.9564,0.9564
AUDCAD,20260402,035900,0.9565,0.9566,0.9564,0.9564
AUDCAD,20260402,040000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,040100,0.9564,0.9566,0.9564,0.9565
AUDCAD,20260402,040200,0.9564,0.9565,0.9563,0.9565
AUDCAD,20260402,040300,0.9567,0.9567,0.9563,0.9564
AUDCAD,20260402,040400,0.9565,0.9566,0.9564,0.9566
AUDCAD,20260402,040500,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260402,040600,0.9568,0.9570,0.9568,0.9569
AUDCAD,20260402,040700,0.9568,0.9573,0.9568,0.9573
AUDCAD,20260402,040800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260402,040900,0.9573,0.9574,0.9568,0.9568
AUDCAD,20260402,041000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,041100,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260402,041200,0.9568,0.9568,0.9564,0.9564
AUDCAD,20260402,041300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260402,041400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260402,041500,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260402,041600,0.9568,0.9573,0.9568,0.9572
AUDCAD,20260402,041700,0.9571,0.9573,0.9571,0.9572
AUDCAD,20260402,041800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260402,041900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260402,042000,0.9574,0.9575,0.9573,0.9573
AUDCAD,20260402,042100,0.9574,0.9575,0.9573,0.9574
AUDCAD,20260402,042200,0.9573,0.9574,0.9572,0.9574
AUDCAD,20260402,042300,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260402,042400,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260402,042500,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260402,042600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260402,042700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260402,042800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260402,042900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,043000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260402,043100,0.9571,0.9573,0.9571,0.9572
AUDCAD,20260402,043200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260402,043300,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260402,043400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,043500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,043600,0.9567,0.9567,0.9564,0.9567
AUDCAD,20260402,043700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,043800,0.9565,0.9565,0.9562,0.9562
AUDCAD,20260402,043900,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260402,044000,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260402,044100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,044200,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,044300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,044400,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260402,044500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,044600,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260402,044700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,044800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260402,044900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,045000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260402,045100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,045200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,045300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,045400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260402,045500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,045600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260402,045700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260402,045800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260402,045900,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260402,050000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,050100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,050200,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260402,050300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260402,050400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260402,050500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,050600,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260402,050700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,050800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,050900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260402,051000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,051100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,051200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260402,051300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,051400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,051500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260402,051600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,051700,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260402,051800,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260402,051900,0.9570,0.9571,0.9569,0.9569
AUDCAD,20260402,052000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,052100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,052200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260402,052300,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260402,052400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,052500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,052600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260402,052700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,052800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,052900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,053000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,053100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,053200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,053300,0.9572,0.9572,0.9570,0.9571
AUDCAD,20260402,053400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260402,053500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260402,053600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260402,053700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,053800,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260402,053900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260402,054000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,054100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260402,054200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,054300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260402,054400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260402,054500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,054600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260402,054700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,054800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,054900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,055000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,055100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,055200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,055300,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260402,055400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260402,055500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,055600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260402,055700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,055800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,055900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,060000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,060100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,060200,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260402,060300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,060400,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260402,060500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,060600,0.9568,0.9569,0.9566,0.9567
AUDCAD,20260402,060700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,060800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,060900,0.9564,0.9564,0.9561,0.9562
AUDCAD,20260402,061000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260402,061100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260402,061200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260402,061300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,061400,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260402,061500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,061600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260402,061700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260402,061800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,061900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260402,062000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260402,062100,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260402,062200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,062300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,062400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,062500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,062600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,062700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,062800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,062900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,063000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,063100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20260402,063200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,063300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,063400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,063500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,063600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,063700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,063800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,063900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,064000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,064100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,064200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,064300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260402,064400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20260402,064500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260402,064600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260402,064700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,064800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260402,064900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260402,065000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,065100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,065200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,065300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,065400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,065500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,065600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,065700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,065800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,065900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,070000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,070100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,070200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,070300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260402,070400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,070500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,070600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,070700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,070800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260402,070900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,071000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,071100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,071200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,071300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,071400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,071500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,071600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,071700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260402,071800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,071900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,072000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,072100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,072200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,072300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,072400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,072500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,072600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,072700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,072800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,072900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,073000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260402,073100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,073200,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260402,073300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,073400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,073500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,073600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,073700,0.9564,0.9565,0.9563,0.9563
AUDCAD,20260402,073800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260402,073900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,074000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,074100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,074200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,074300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,074400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260402,074500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,074600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260402,074700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260402,074800,0.9559,0.9559,0.9557,0.9558
AUDCAD,20260402,074900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,075000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,075100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,075200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,075300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,075400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,075500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,075600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260402,075700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20260402,075800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,075900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,080000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,080100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260402,080200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260402,080300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260402,080400,0.9556,0.9557,0.9555,0.9555
AUDCAD,20260402,080500,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260402,080600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260402,080700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,080800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,080900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260402,081000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,081100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260402,081200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260402,081300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,081400,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260402,081500,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260402,081600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,081700,0.9554,0.9556,0.9554,0.9555
AUDCAD,20260402,081800,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260402,081900,0.9555,0.9557,0.9554,0.9557
AUDCAD,20260402,082000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,082100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,082200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,082300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,082400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,082500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,082600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,082700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,082800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,082900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,083000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260402,083100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,083200,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260402,083300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260402,083400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,083500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260402,083600,0.9554,0.9554,0.9550,0.9550
AUDCAD,20260402,083700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,083800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,083900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260402,084000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,084100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260402,084200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260402,084300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260402,084400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,084500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260402,084600,0.9555,0.9555,0.9553,0.9554
AUDCAD,20260402,084700,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260402,084800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260402,084900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260402,085000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,085100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,085200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,085300,0.9556,0.9558,0.9556,0.9558
AUDCAD,20260402,085400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,085500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260402,085600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,085700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,085800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,085900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260402,090000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260402,090100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260402,090200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,090300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260402,090400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,090500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,090600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,090700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260402,090800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260402,090900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260402,091000,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260402,091100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,091200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,091300,0.9562,0.9562,0.9560,0.9561
AUDCAD,20260402,091400,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260402,091500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260402,091600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260402,091700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,091800,0.9563,0.9565,0.9563,0.9564
AUDCAD,20260402,091900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260402,092000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,092100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260402,092200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,092300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260402,092400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,092500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,092600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20260402,092700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260402,092800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,092900,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260402,093000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260402,093100,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260402,093200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,093300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260402,093400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260402,093500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260402,093600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260402,093700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260402,093800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,093900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260402,094000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,094100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,094200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,094300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,094400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,094500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,094600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,094700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,094800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,094900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20260402,095000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,095100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,095200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260402,095300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260402,095400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,095500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,095600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,095700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,095800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260402,095900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,100000,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,100100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260402,100200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,100300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260402,100400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,100500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260402,100600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,100700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,100800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,100900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260402,101000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,101100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,101200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,101300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,101400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260402,101500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,101600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260402,101700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,101800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,101900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,102000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,102100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,102200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260402,102300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260402,102400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260402,102500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260402,102600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260402,102700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260402,102800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260402,102900,0.9563,0.9564,0.9562,0.9564
AUDCAD,20260402,103000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,103100,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260402,103200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,103300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,103400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260402,103500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260402,103600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,103700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,103800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,103900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,104000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260402,104100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260402,104200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,104300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,104400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,104500,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260402,104600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,104700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260402,104800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,104900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260402,105000,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260402,105100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,105200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,105300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,105400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,105500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260402,105600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260402,105700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260402,105800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,105900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,110000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,110100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,110200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,110300,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260402,110400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,110500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,110600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260402,110700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260402,110800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260402,110900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260402,111000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,111100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260402,111200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,111300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,111400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,111500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260402,111600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,111700,0.9556,0.9558,0.9556,0.9558
AUDCAD,20260402,111800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,111900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,112000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260402,112100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,112200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,112300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,112400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,112500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,112600,0.9560,0.9564,0.9560,0.9564
AUDCAD,20260402,112700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260402,112800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,112900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,113000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,113100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,113200,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260402,113300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,113400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260402,113500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260402,113600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,113700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,113800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,113900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260402,114000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,114100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,114200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,114300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,114400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,114500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,114600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,114700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,114800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,114900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,115000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260402,115100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260402,115200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,115300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,115400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,115500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,115600,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260402,115700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,115800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,115900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,120000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260402,120100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260402,120200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,120300,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260402,120400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260402,120500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260402,120600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260402,120700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260402,120800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260402,120900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,121000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,121100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,121200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,121300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,121400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260402,121500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,121600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260402,121700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,121800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,121900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,122300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260402,122600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,122700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,122800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,122900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,123000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,123100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,123200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,123300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,123400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,123500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,123600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,123700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,123800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,123900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,124000,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260402,124100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,124200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,124300,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260402,124400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,124500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260402,124600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,124700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260402,124800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,124900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,125000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,125100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,125200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260402,125300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260402,125400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,125500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,125600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,125700,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260402,125800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260402,125900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,130000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,130100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,130200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20260402,130300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260402,130400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,130500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,130600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20260402,130700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,130800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260402,130900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260402,131000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,131100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,131200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,131300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,131400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260402,131500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260402,131600,0.9556,0.9556,0.9553,0.9553
AUDCAD,20260402,131700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260402,131800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,131900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,132000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,132100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,132200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260402,132300,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260402,132400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,132500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260402,132600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260402,132700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260402,132800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,132900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,133000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260402,133100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,133200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,133300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,133400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260402,133500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260402,133600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,133700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,133800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260402,133900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,134000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260402,134100,0.9551,0.9552,0.9550,0.9552
AUDCAD,20260402,134200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,134300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,134400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260402,134500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260402,134600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,134700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,134800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,134900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,135000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260402,135100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,135200,0.9551,0.9553,0.9550,0.9553
AUDCAD,20260402,135300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260402,135400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,135500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260402,135600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,135700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260402,135800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260402,135900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,140000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260402,140100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,140200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260402,140300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260402,140400,0.9551,0.9555,0.9551,0.9555
AUDCAD,20260402,140500,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,140600,0.9554,0.9555,0.9553,0.9553
AUDCAD,20260402,140700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20260402,140800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260402,140900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20260402,141000,0.9554,0.9554,0.9553,0.9554
AUDCAD,20260402,141100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260402,141200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260402,141300,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260402,141400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260402,141500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260402,141600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260402,141700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,141800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260402,141900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260402,142000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260402,142100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260402,142200,0.9561,0.9565,0.9561,0.9565
AUDCAD,20260402,142300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260402,142400,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260402,142500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20260402,142600,0.9569,0.9570,0.9568,0.9568
AUDCAD,20260402,142700,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260402,142800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260402,142900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,143000,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260402,143100,0.9571,0.9572,0.9568,0.9571
AUDCAD,20260402,143200,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260402,143300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260402,143400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,143500,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260402,143600,0.9577,0.9577,0.9575,0.9577
AUDCAD,20260402,143700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260402,143800,0.9577,0.9580,0.9577,0.9578
AUDCAD,20260402,143900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260402,144000,0.9579,0.9582,0.9579,0.9582
AUDCAD,20260402,144100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260402,144200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260402,144300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260402,144400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260402,144500,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260402,144600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260402,144700,0.9577,0.9580,0.9577,0.9578
AUDCAD,20260402,144800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260402,144900,0.9576,0.9578,0.9576,0.9577
AUDCAD,20260402,145000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260402,145100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260402,145200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260402,145300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260402,145400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260402,145500,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260402,145600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260402,145700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260402,145800,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260402,145900,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260402,150000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,150100,0.9574,0.9574,0.9571,0.9572
AUDCAD,20260402,150200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260402,150300,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260402,150400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260402,150500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260402,150600,0.9576,0.9577,0.9575,0.9576
AUDCAD,20260402,150700,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260402,150800,0.9577,0.9578,0.9576,0.9577
AUDCAD,20260402,150900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260402,151000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,151100,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260402,151200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20260402,151300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260402,151400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260402,151500,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260402,151600,0.9569,0.9573,0.9569,0.9573
AUDCAD,20260402,151700,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260402,151800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,151900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260402,152000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260402,152100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260402,152200,0.9573,0.9575,0.9573,0.9574
AUDCAD,20260402,152300,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260402,152400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260402,152500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260402,152600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,152700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260402,152800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260402,152900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260402,153000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260402,153100,0.9577,0.9580,0.9577,0.9578
AUDCAD,20260402,153200,0.9578,0.9580,0.9578,0.9579
AUDCAD,20260402,153300,0.9578,0.9578,0.9576,0.9576
AUDCAD,20260402,153400,0.9575,0.9579,0.9574,0.9579
AUDCAD,20260402,153500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260402,153600,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260402,153700,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260402,153800,0.9574,0.9575,0.9573,0.9575
AUDCAD,20260402,153900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260402,154000,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260402,154100,0.9570,0.9571,0.9569,0.9570
AUDCAD,20260402,154200,0.9571,0.9575,0.9571,0.9575
AUDCAD,20260402,154300,0.9576,0.9576,0.9573,0.9573
AUDCAD,20260402,154400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260402,154500,0.9572,0.9575,0.9572,0.9574
AUDCAD,20260402,154600,0.9575,0.9580,0.9575,0.9580
AUDCAD,20260402,154700,0.9581,0.9582,0.9580,0.9582
AUDCAD,20260402,154800,0.9584,0.9585,0.9583,0.9584
AUDCAD,20260402,154900,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260402,155000,0.9583,0.9585,0.9583,0.9584
AUDCAD,20260402,155100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260402,155200,0.9588,0.9589,0.9587,0.9589
AUDCAD,20260402,155300,0.9590,0.9591,0.9589,0.9591
AUDCAD,20260402,155400,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260402,155500,0.9592,0.9593,0.9590,0.9593
AUDCAD,20260402,155600,0.9592,0.9592,0.9590,0.9592
AUDCAD,20260402,155700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260402,155800,0.9592,0.9592,0.9590,0.9592
AUDCAD,20260402,155900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260402,160000,0.9592,0.9593,0.9591,0.9593
AUDCAD,20260402,160100,0.9594,0.9596,0.9594,0.9594
AUDCAD,20260402,160200,0.9595,0.9595,0.9591,0.9591
AUDCAD,20260402,160300,0.9590,0.9590,0.9588,0.9590
AUDCAD,20260402,160400,0.9589,0.9590,0.9588,0.9588
AUDCAD,20260402,160500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260402,160600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260402,160700,0.9588,0.9593,0.9588,0.9593
AUDCAD,20260402,160800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260402,160900,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260402,161000,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260402,161100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260402,161200,0.9590,0.9593,0.9590,0.9592
AUDCAD,20260402,161300,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260402,161400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260402,161500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260402,161600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260402,161700,0.9594,0.9597,0.9594,0.9595
AUDCAD,20260402,161800,0.9594,0.9595,0.9593,0.9594
AUDCAD,20260402,161900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260402,162000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260402,162100,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260402,162200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260402,162300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260402,162400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260402,162500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260402,162600,0.9596,0.9596,0.9592,0.9592
AUDCAD,20260402,162700,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260402,162800,0.9592,0.9592,0.9590,0.9591
AUDCAD,20260402,162900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260402,163000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260402,163100,0.9592,0.9594,0.9592,0.9593
AUDCAD,20260402,163200,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260402,163300,0.9594,0.9596,0.9593,0.9595
AUDCAD,20260402,163400,0.9596,0.9599,0.9596,0.9599
AUDCAD,20260402,163500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260402,163600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260402,163700,0.9604,0.9617,0.9604,0.9615
AUDCAD,20260402,163800,0.9614,0.9617,0.9612,0.9614
AUDCAD,20260402,163900,0.9612,0.9612,0.9607,0.9610
AUDCAD,20260402,164000,0.9608,0.9616,0.9607,0.9616
AUDCAD,20260402,164100,0.9615,0.9616,0.9608,0.9608
AUDCAD,20260402,164200,0.9609,0.9610,0.9604,0.9604
AUDCAD,20260402,164300,0.9607,0.9611,0.9607,0.9611
AUDCAD,20260402,164400,0.9612,0.9615,0.9611,0.9614
AUDCAD,20260402,164500,0.9615,0.9615,0.9613,0.9615
AUDCAD,20260402,164600,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260402,164700,0.9613,0.9613,0.9609,0.9610
AUDCAD,20260402,164800,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260402,164900,0.9609,0.9610,0.9606,0.9607
AUDCAD,20260402,165000,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260402,165100,0.9604,0.9605,0.9601,0.9604
AUDCAD,20260402,165200,0.9603,0.9603,0.9601,0.9602
AUDCAD,20260402,165300,0.9603,0.9607,0.9603,0.9607
AUDCAD,20260402,165400,0.9609,0.9610,0.9608,0.9609
AUDCAD,20260402,165500,0.9608,0.9614,0.9608,0.9613
AUDCAD,20260402,165600,0.9614,0.9618,0.9613,0.9618
AUDCAD,20260402,165700,0.9617,0.9617,0.9615,0.9617
AUDCAD,20260402,165800,0.9616,0.9620,0.9616,0.9620
AUDCAD,20260402,165900,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260402,170000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260402,170100,0.9620,0.9621,0.9617,0.9617
AUDCAD,20260402,170200,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260402,170300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20260402,170400,0.9618,0.9622,0.9618,0.9622
AUDCAD,20260402,170500,0.9621,0.9624,0.9621,0.9622
AUDCAD,20260402,170600,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260402,170700,0.9620,0.9622,0.9620,0.9620
AUDCAD,20260402,170800,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260402,170900,0.9618,0.9621,0.9618,0.9620
AUDCAD,20260402,171000,0.9621,0.9621,0.9619,0.9620
AUDCAD,20260402,171100,0.9619,0.9619,0.9617,0.9618
AUDCAD,20260402,171200,0.9620,0.9620,0.9618,0.9620
AUDCAD,20260402,171300,0.9621,0.9622,0.9619,0.9620
AUDCAD,20260402,171400,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260402,171500,0.9620,0.9621,0.9618,0.9621
AUDCAD,20260402,171600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260402,171700,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260402,171800,0.9624,0.9624,0.9621,0.9621
AUDCAD,20260402,171900,0.9620,0.9621,0.9619,0.9619
AUDCAD,20260402,172000,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260402,172100,0.9615,0.9615,0.9612,0.9613
AUDCAD,20260402,172200,0.9614,0.9614,0.9612,0.9613
AUDCAD,20260402,172300,0.9614,0.9614,0.9611,0.9611
AUDCAD,20260402,172400,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260402,172500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,172600,0.9611,0.9611,0.9608,0.9610
AUDCAD,20260402,172700,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260402,172800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260402,172900,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260402,173000,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260402,173100,0.9617,0.9617,0.9615,0.9616
AUDCAD,20260402,173200,0.9617,0.9617,0.9615,0.9617
AUDCAD,20260402,173300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,173400,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260402,173500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260402,173600,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260402,173700,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260402,173800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260402,173900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260402,174000,0.9617,0.9617,0.9615,0.9616
AUDCAD,20260402,174100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260402,174200,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260402,174300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260402,174400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260402,174500,0.9613,0.9615,0.9613,0.9614
AUDCAD,20260402,174600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260402,174700,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260402,174800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260402,174900,0.9611,0.9611,0.9608,0.9608
AUDCAD,20260402,175000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260402,175100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,175200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,175300,0.9608,0.9609,0.9607,0.9609
AUDCAD,20260402,175400,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260402,175500,0.9609,0.9613,0.9609,0.9613
AUDCAD,20260402,175600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260402,175700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260402,175800,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260402,175900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,180000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260402,180100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260402,180200,0.9613,0.9617,0.9613,0.9617
AUDCAD,20260402,180300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,180400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,180500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,180600,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260402,180700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,180800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260402,180900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260402,181000,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260402,181100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260402,181200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,181300,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260402,181400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260402,181500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,181600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260402,181700,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260402,181800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260402,181900,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260402,182000,0.9613,0.9613,0.9610,0.9611
AUDCAD,20260402,182100,0.9612,0.9613,0.9610,0.9613
AUDCAD,20260402,182200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,182300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260402,182400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260402,182500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,182600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260402,182700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260402,182800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,182900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,183000,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260402,183100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260402,183200,0.9613,0.9616,0.9613,0.9616
AUDCAD,20260402,183300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260402,183400,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260402,183500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260402,183600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260402,183700,0.9618,0.9618,0.9615,0.9618
AUDCAD,20260402,183800,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260402,183900,0.9618,0.9618,0.9616,0.9618
AUDCAD,20260402,184000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260402,184100,0.9619,0.9622,0.9618,0.9618
AUDCAD,20260402,184200,0.9619,0.9619,0.9616,0.9616
AUDCAD,20260402,184300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260402,184400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260402,184500,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260402,184600,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260402,184700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260402,184800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260402,184900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260402,185000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260402,185100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260402,185200,0.9613,0.9614,0.9612,0.9614
AUDCAD,20260402,185300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,185400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,185500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,185600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,185700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,185800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,185900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20260402,190000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,190100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,190200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260402,190300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,190400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260402,190500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,190600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260402,190700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260402,190800,0.9612,0.9613,0.9611,0.9613
AUDCAD,20260402,190900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260402,191000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,191100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,191200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,191300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,191400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,191500,0.9612,0.9614,0.9612,0.9613
AUDCAD,20260402,191600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,191700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260402,191800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,191900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,192000,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260402,192100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,192200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260402,192300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,192400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,192500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,192600,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260402,192700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260402,192800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,192900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,193000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,193100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260402,193200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,193300,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260402,193400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,193500,0.9612,0.9613,0.9611,0.9611
AUDCAD,20260402,193600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,193700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,193800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,193900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,194000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,194100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,194200,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260402,194300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,194400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,194500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,194600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260402,194700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,194800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,194900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,195000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,195100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,195200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,195300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260402,195400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,195500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,195600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,195700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,195800,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260402,195900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260402,200000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260402,200100,0.9606,0.9608,0.9606,0.9607
AUDCAD,20260402,200200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,200300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,200400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,200500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,200600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,200700,0.9610,0.9610,0.9608,0.9609
AUDCAD,20260402,200800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,200900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,201000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,201100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,201200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,201300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,201400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,201500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,201600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,201700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,201800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,201900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,202000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,202100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,202200,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260402,202300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,202400,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260402,202500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,202600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260402,202700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,202800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,202900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,203000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,203100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,203200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,203300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,203400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,203500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,203600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,203700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,203800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,203900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,204000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,204100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260402,204200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,204300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,204400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,204500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,204600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,204700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,204800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,204900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,205000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,205100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,205200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,205300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,205400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,205500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,205600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,205700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,205800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,205900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,210000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,210100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260402,210200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,210300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,210400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,210500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,210600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,210700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,210800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,210900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,211000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260402,211100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,211200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,211300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,211400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,211500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,211600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,211700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,211800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,211900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,212000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260402,212100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,212200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,212300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,212400,0.9609,0.9612,0.9609,0.9612
AUDCAD,20260402,212500,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260402,212600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,212700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,212800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260402,212900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,213000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,213100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,213200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260402,213300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,213400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,213500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260402,213600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,213700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,213800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,213900,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260402,214000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,214100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,214200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,214300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,214400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,214500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,214600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,214700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260402,214800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,214900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,215000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,215100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,215200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,215300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,215400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260402,215500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260402,215600,0.9611,0.9614,0.9611,0.9613
AUDCAD,20260402,215700,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260402,215800,0.9613,0.9613,0.9610,0.9611
AUDCAD,20260402,215900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,220000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,220100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260402,220200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260402,220300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,220400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260402,220500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260402,220600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,220700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,220800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,220900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260402,221000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,221100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,221200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,221300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,221400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,221500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260402,221600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,221700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260402,221800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,221900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260402,222000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,222100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,222200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260402,222300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,222900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,223000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,223100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,223200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,223300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,223400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260402,223500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,223600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,223700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,223800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,223900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,224000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,224100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,224200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,224300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,224400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260402,224500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,224600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,224700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,224800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,224900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,225000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,225100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,225200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,225300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260402,225400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260402,225500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260402,225600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,225700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,225800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,225900,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260402,230000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260402,230100,0.9615,0.9615,0.9606,0.9606
AUDCAD,20260402,230200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,230300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,230400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,230500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260402,230600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260402,230700,0.9600,0.9607,0.9600,0.9607
AUDCAD,20260402,230800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260402,230900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260402,231000,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260402,231100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260402,231200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,231300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,231400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,231500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,231600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260402,231700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,231800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,231900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,232000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,232100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,232200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,232300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,232900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,233000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,233100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,233200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,233300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,233400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,233500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,233600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20260402,233700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260402,233800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260402,233900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,234000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,234100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,234200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,234300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,234400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260402,234500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,234600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,234700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,234800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,234900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,235000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260402,235100,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260402,235200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,235300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260402,235400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260402,235500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260402,235600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260402,235700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,235800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260402,235900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260403,000000,0.9608,0.9609,0.9608,0.9609
AUDNZD,20260402,000100,1.2043,1.2043,1.2038,1.2038
AUDNZD,20260402,000200,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260402,000300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,000400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,000500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,000600,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,000700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,000800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,000900,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,001000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,001100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,001200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,001300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,001400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,001500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,001600,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260402,001700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,001800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,001900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,002000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,002100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,002200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,002300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,002400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,002500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,002600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,002700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,002800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,002900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,003000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,003100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,003200,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260402,003300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,003400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,003500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,003600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,003700,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,003800,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,003900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,004000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,004100,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,004200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,004300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,004400,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,004500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,004600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,004700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,004800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,004900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,005000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260402,005100,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,005200,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260402,005300,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,005400,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260402,005500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,005600,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,005700,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260402,005800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,005900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,010000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,010100,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260402,010200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,010300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,010400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,010500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,010600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,010700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,010800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,010900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,011000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,011100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,011200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,011300,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260402,011400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,011500,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,011600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,011700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,011800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,011900,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,012000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,012100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,012200,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,012300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,012400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,012500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,012600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,012700,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,012800,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260402,012900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,013000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,013100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,013200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,013300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,013400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,013500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,013600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,013700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,013800,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,013900,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,014000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,014100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,014200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,014300,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260402,014400,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260402,014500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,014600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,014700,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,014800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,014900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,015000,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,015100,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260402,015200,1.2040,1.2041,1.2038,1.2038
AUDNZD,20260402,015300,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,015400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,015500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,015600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,015700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,015800,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,015900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,020000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,020100,1.2040,1.2040,1.2037,1.2038
AUDNZD,20260402,020200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,020300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,020400,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260402,020500,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260402,020600,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260402,020700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,020800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260402,020900,1.2042,1.2043,1.2041,1.2043
AUDNZD,20260402,021000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,021100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,021200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,021300,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,021400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,021500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,021600,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,021700,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260402,021800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,021900,1.2040,1.2043,1.2040,1.2043
AUDNZD,20260402,022000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260402,022100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260402,022200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,022300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,022400,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,022500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,022600,1.2035,1.2038,1.2035,1.2038
AUDNZD,20260402,022700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,022800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,022900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,023000,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260402,023100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,023200,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260402,023300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,023400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,023500,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,023600,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,023700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,023800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,023900,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260402,024000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,024100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,024200,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260402,024300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,024400,1.2039,1.2039,1.2037,1.2039
AUDNZD,20260402,024500,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,024600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,024700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,024800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,024900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,025000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,025100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260402,025200,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,025300,1.2043,1.2044,1.2042,1.2042
AUDNZD,20260402,025400,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260402,025500,1.2044,1.2044,1.2042,1.2044
AUDNZD,20260402,025600,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260402,025700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260402,025800,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,025900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,030000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,030100,1.2038,1.2038,1.2036,1.2037
AUDNZD,20260402,030200,1.2038,1.2038,1.2036,1.2038
AUDNZD,20260402,030300,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260402,030400,1.2038,1.2039,1.2037,1.2038
AUDNZD,20260402,030500,1.2037,1.2040,1.2037,1.2039
AUDNZD,20260402,030600,1.2038,1.2039,1.2035,1.2036
AUDNZD,20260402,030700,1.2035,1.2037,1.2034,1.2034
AUDNZD,20260402,030800,1.2035,1.2037,1.2034,1.2034
AUDNZD,20260402,030900,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260402,031000,1.2038,1.2040,1.2037,1.2040
AUDNZD,20260402,031100,1.2041,1.2048,1.2041,1.2048
AUDNZD,20260402,031200,1.2049,1.2049,1.2046,1.2047
AUDNZD,20260402,031300,1.2046,1.2047,1.2043,1.2045
AUDNZD,20260402,031400,1.2046,1.2046,1.2043,1.2043
AUDNZD,20260402,031500,1.2044,1.2045,1.2042,1.2045
AUDNZD,20260402,031600,1.2044,1.2044,1.2041,1.2041
AUDNZD,20260402,031700,1.2042,1.2044,1.2041,1.2042
AUDNZD,20260402,031800,1.2039,1.2041,1.2039,1.2039
AUDNZD,20260402,031900,1.2040,1.2042,1.2030,1.2033
AUDNZD,20260402,032000,1.2034,1.2034,1.2030,1.2032
AUDNZD,20260402,032100,1.2033,1.2034,1.2031,1.2031
AUDNZD,20260402,032200,1.2033,1.2035,1.2031,1.2035
AUDNZD,20260402,032300,1.2034,1.2038,1.2034,1.2034
AUDNZD,20260402,032400,1.2033,1.2036,1.2033,1.2035
AUDNZD,20260402,032500,1.2037,1.2037,1.2034,1.2034
AUDNZD,20260402,032600,1.2035,1.2036,1.2031,1.2032
AUDNZD,20260402,032700,1.2031,1.2033,1.2030,1.2033
AUDNZD,20260402,032800,1.2032,1.2033,1.2031,1.2032
AUDNZD,20260402,032900,1.2033,1.2035,1.2032,1.2035
AUDNZD,20260402,033000,1.2034,1.2035,1.2031,1.2032
AUDNZD,20260402,033100,1.2033,1.2033,1.2031,1.2032
AUDNZD,20260402,033200,1.2031,1.2032,1.2023,1.2025
AUDNZD,20260402,033300,1.2027,1.2031,1.2027,1.2029
AUDNZD,20260402,033400,1.2030,1.2033,1.2030,1.2033
AUDNZD,20260402,033500,1.2032,1.2039,1.2032,1.2039
AUDNZD,20260402,033600,1.2037,1.2039,1.2036,1.2039
AUDNZD,20260402,033700,1.2040,1.2040,1.2036,1.2036
AUDNZD,20260402,033800,1.2037,1.2037,1.2034,1.2035
AUDNZD,20260402,033900,1.2034,1.2036,1.2033,1.2035
AUDNZD,20260402,034000,1.2034,1.2037,1.2034,1.2037
AUDNZD,20260402,034100,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260402,034200,1.2035,1.2037,1.2035,1.2035
AUDNZD,20260402,034300,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260402,034400,1.2035,1.2037,1.2035,1.2036
AUDNZD,20260402,034500,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,034600,1.2037,1.2038,1.2033,1.2033
AUDNZD,20260402,034700,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,034800,1.2032,1.2033,1.2031,1.2032
AUDNZD,20260402,034900,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260402,035000,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260402,035100,1.2033,1.2033,1.2031,1.2033
AUDNZD,20260402,035200,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260402,035300,1.2031,1.2032,1.2030,1.2031
AUDNZD,20260402,035400,1.2032,1.2032,1.2030,1.2031
AUDNZD,20260402,035500,1.2032,1.2032,1.2030,1.2032
AUDNZD,20260402,035600,1.2031,1.2032,1.2030,1.2032
AUDNZD,20260402,035700,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,035800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,035900,1.2035,1.2035,1.2033,1.2033
AUDNZD,20260402,040000,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260402,040100,1.2032,1.2035,1.2032,1.2034
AUDNZD,20260402,040200,1.2033,1.2034,1.2030,1.2031
AUDNZD,20260402,040300,1.2033,1.2033,1.2031,1.2033
AUDNZD,20260402,040400,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260402,040500,1.2033,1.2035,1.2033,1.2034
AUDNZD,20260402,040600,1.2033,1.2035,1.2033,1.2034
AUDNZD,20260402,040700,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260402,040800,1.2035,1.2037,1.2035,1.2035
AUDNZD,20260402,040900,1.2036,1.2036,1.2034,1.2034
AUDNZD,20260402,041000,1.2033,1.2033,1.2031,1.2031
AUDNZD,20260402,041100,1.2032,1.2033,1.2031,1.2032
AUDNZD,20260402,041200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,041300,1.2031,1.2033,1.2031,1.2033
AUDNZD,20260402,041400,1.2034,1.2034,1.2032,1.2032
AUDNZD,20260402,041500,1.2033,1.2035,1.2032,1.2035
AUDNZD,20260402,041600,1.2036,1.2037,1.2035,1.2036
AUDNZD,20260402,041700,1.2037,1.2038,1.2036,1.2036
AUDNZD,20260402,041800,1.2037,1.2038,1.2036,1.2037
AUDNZD,20260402,041900,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,042000,1.2036,1.2038,1.2036,1.2036
AUDNZD,20260402,042100,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260402,042200,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260402,042300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,042400,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260402,042500,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260402,042600,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,042700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,042800,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260402,042900,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,043000,1.2037,1.2038,1.2036,1.2037
AUDNZD,20260402,043100,1.2038,1.2039,1.2037,1.2037
AUDNZD,20260402,043200,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260402,043300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,043400,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260402,043500,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260402,043600,1.2035,1.2035,1.2033,1.2034
AUDNZD,20260402,043700,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260402,043800,1.2032,1.2034,1.2032,1.2033
AUDNZD,20260402,043900,1.2034,1.2036,1.2034,1.2036
AUDNZD,20260402,044000,1.2035,1.2039,1.2034,1.2039
AUDNZD,20260402,044100,1.2038,1.2041,1.2038,1.2041
AUDNZD,20260402,044200,1.2042,1.2042,1.2039,1.2039
AUDNZD,20260402,044300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,044400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,044500,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260402,044600,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260402,044700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,044800,1.2040,1.2040,1.2038,1.2039
AUDNZD,20260402,044900,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,045000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,045100,1.2037,1.2039,1.2037,1.2039
AUDNZD,20260402,045200,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,045300,1.2038,1.2039,1.2037,1.2039
AUDNZD,20260402,045400,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260402,045500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,045600,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,045700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,045800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,045900,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260402,050000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,050100,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260402,050200,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,050300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,050400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,050500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260402,050600,1.2039,1.2042,1.2039,1.2041
AUDNZD,20260402,050700,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260402,050800,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260402,050900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,051000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,051100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,051200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,051300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,051400,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,051500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,051600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,051700,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,051800,1.2039,1.2040,1.2038,1.2040
AUDNZD,20260402,051900,1.2039,1.2040,1.2038,1.2038
AUDNZD,20260402,052000,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260402,052100,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,052200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,052300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,052400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,052500,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,052600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,052700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,052800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,052900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,053000,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260402,053100,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,053200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,053300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,053400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,053500,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260402,053600,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260402,053700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,053800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,053900,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260402,054000,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260402,054100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,054200,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,054300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,054400,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,054500,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260402,054600,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,054700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,054800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,054900,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260402,055000,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260402,055100,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,055200,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260402,055300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,055400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,055500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,055600,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260402,055700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,055800,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260402,055900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,060000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,060100,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260402,060200,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260402,060300,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,060400,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,060500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,060600,1.2044,1.2044,1.2042,1.2043
AUDNZD,20260402,060700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260402,060800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260402,060900,1.2039,1.2039,1.2037,1.2038
AUDNZD,20260402,061000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,061100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,061200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,061300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,061400,1.2039,1.2041,1.2039,1.2040
AUDNZD,20260402,061500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,061600,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,061700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260402,061800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260402,061900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260402,062000,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260402,062100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,062200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,062300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,062400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,062500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,062600,1.2039,1.2039,1.2037,1.2037
AUDNZD,20260402,062700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,062800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,062900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,063000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,063100,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260402,063200,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260402,063300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,063400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,063500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,063600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,063700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,063800,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260402,063900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,064000,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,064100,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260402,064200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,064300,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,064400,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260402,064500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,064600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,064700,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260402,064800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,064900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,065000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260402,065100,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260402,065200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,065300,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,065400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260402,065500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,065600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,065700,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260402,065800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,065900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,070000,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,070100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,070200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,070300,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,070400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,070500,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,070600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,070700,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,070800,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,070900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,071000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260402,071100,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260402,071200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260402,071300,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260402,071400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260402,071500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260402,071600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260402,071700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260402,071800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260402,071900,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260402,072000,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260402,072100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260402,072200,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260402,072300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260402,072400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260402,072500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260402,072600,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260402,072700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260402,072800,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260402,072900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260402,073000,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260402,073100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260402,073200,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260402,073300,1.2050,1.2050,1.2048,1.2049
AUDNZD,20260402,073400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260402,073500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260402,073600,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260402,073700,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260402,073800,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260402,073900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,074000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260402,074100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,074200,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,074300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260402,074400,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260402,074500,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,074600,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,074700,1.2045,1.2045,1.2043,1.2044
AUDNZD,20260402,074800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,074900,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,075000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,075100,1.2044,1.2044,1.2042,1.2043
AUDNZD,20260402,075200,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,075300,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260402,075400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,075500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,075600,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260402,075700,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,075800,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,075900,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,080000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,080100,1.2034,1.2037,1.2034,1.2037
AUDNZD,20260402,080200,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260402,080300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,080400,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260402,080500,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,080600,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,080700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,080800,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260402,080900,1.2039,1.2039,1.2037,1.2039
AUDNZD,20260402,081000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,081100,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,081200,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,081300,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,081400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,081500,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,081600,1.2043,1.2044,1.2042,1.2044
AUDNZD,20260402,081700,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260402,081800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,081900,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,082000,1.2044,1.2044,1.2042,1.2043
AUDNZD,20260402,082100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260402,082200,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,082300,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260402,082400,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,082500,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260402,082600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,082700,1.2041,1.2042,1.2040,1.2042
AUDNZD,20260402,082800,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,082900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260402,083000,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260402,083100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,083200,1.2039,1.2039,1.2036,1.2037
AUDNZD,20260402,083300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,083400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,083500,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260402,083600,1.2037,1.2037,1.2034,1.2034
AUDNZD,20260402,083700,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260402,083800,1.2034,1.2036,1.2034,1.2036
AUDNZD,20260402,083900,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,084000,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260402,084100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,084200,1.2037,1.2037,1.2034,1.2034
AUDNZD,20260402,084300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,084400,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260402,084500,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,084600,1.2034,1.2034,1.2032,1.2033
AUDNZD,20260402,084700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,084800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,084900,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,085000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,085100,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,085200,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,085300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,085400,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,085500,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,085600,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,085700,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,085800,1.2033,1.2033,1.2032,1.2033
AUDNZD,20260402,085900,1.2032,1.2033,1.2032,1.2032
AUDNZD,20260402,090000,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260402,090100,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,090200,1.2031,1.2033,1.2031,1.2032
AUDNZD,20260402,090300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,090400,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,090500,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,090600,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,090700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,090800,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260402,090900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,091000,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,091100,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260402,091200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,091300,1.2037,1.2038,1.2036,1.2038
AUDNZD,20260402,091400,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260402,091500,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,091600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,091700,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,091800,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260402,091900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,092000,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,092100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,092200,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,092300,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,092400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,092500,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260402,092600,1.2040,1.2040,1.2038,1.2038
AUDNZD,20260402,092700,1.2037,1.2038,1.2036,1.2038
AUDNZD,20260402,092800,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,092900,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260402,093000,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260402,093100,1.2037,1.2038,1.2036,1.2036
AUDNZD,20260402,093200,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,093300,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260402,093400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,093500,1.2033,1.2034,1.2032,1.2034
AUDNZD,20260402,093600,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260402,093700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,093800,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260402,093900,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260402,094000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,094100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,094200,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260402,094300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,094400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,094500,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,094600,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260402,094700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,094800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,094900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260402,095000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,095100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,095200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,095300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,095400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,095500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,095600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,095700,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260402,095800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,095900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,100000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260402,100100,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,100200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260402,100300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,100400,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,100500,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,100600,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,100700,1.2033,1.2034,1.2033,1.2033
AUDNZD,20260402,100800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,100900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,101000,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,101100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,101200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260402,101300,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260402,101400,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,101500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,101600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,101700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,101800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,101900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,102000,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,102100,1.2034,1.2036,1.2034,1.2036
AUDNZD,20260402,102200,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,102300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,102400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,102500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,102600,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,102700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,102800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,102900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,103000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,103100,1.2036,1.2038,1.2036,1.2038
AUDNZD,20260402,103200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,103300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,103400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,103500,1.2038,1.2039,1.2036,1.2036
AUDNZD,20260402,103600,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,103700,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,103800,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,103900,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260402,104000,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,104100,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,104200,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,104300,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260402,104400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,104500,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260402,104600,1.2035,1.2037,1.2035,1.2037
AUDNZD,20260402,104700,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,104800,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260402,104900,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260402,105000,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,105100,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,105200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,105300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,105400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,105500,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,105600,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,105700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,105800,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260402,105900,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260402,110000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,110100,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260402,110200,1.2031,1.2031,1.2029,1.2030
AUDNZD,20260402,110300,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260402,110400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,110500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,110600,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260402,110700,1.2030,1.2030,1.2028,1.2028
AUDNZD,20260402,110800,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,110900,1.2026,1.2027,1.2026,1.2026
AUDNZD,20260402,111000,1.2025,1.2027,1.2025,1.2027
AUDNZD,20260402,111100,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,111200,1.2027,1.2029,1.2027,1.2028
AUDNZD,20260402,111300,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260402,111400,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,111500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,111600,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260402,111700,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260402,111800,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260402,111900,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260402,112000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,112100,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,112200,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260402,112300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,112400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,112500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,112600,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,112700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,112800,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,112900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,113000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,113100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,113200,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,113300,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,113400,1.2032,1.2032,1.2031,1.2032
AUDNZD,20260402,113500,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260402,113600,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,113700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,113800,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260402,113900,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,114000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,114100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,114200,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,114300,1.2032,1.2032,1.2029,1.2029
AUDNZD,20260402,114400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,114500,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,114600,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,114700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,114800,1.2028,1.2030,1.2028,1.2029
AUDNZD,20260402,114900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,115000,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,115100,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,115200,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,115300,1.2028,1.2028,1.2026,1.2027
AUDNZD,20260402,115400,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260402,115500,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260402,115600,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260402,115700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,115800,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,115900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,120000,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,120100,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,120200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,120300,1.2029,1.2029,1.2027,1.2027
AUDNZD,20260402,120400,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,120500,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,120600,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,120700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,120800,1.2026,1.2026,1.2026,1.2026
AUDNZD,20260402,120900,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,121000,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,121100,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260402,121200,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260402,121300,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260402,121400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,121500,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,121600,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260402,121700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,121800,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,121900,1.2028,1.2029,1.2028,1.2028
AUDNZD,20260402,122000,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,122100,1.2028,1.2028,1.2027,1.2028
AUDNZD,20260402,122200,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,122300,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,122400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,122500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,122600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,122700,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,122800,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,122900,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,123000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,123100,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260402,123200,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,123300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,123400,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,123500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,123600,1.2028,1.2028,1.2027,1.2028
AUDNZD,20260402,123700,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,123800,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,123900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,124000,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,124100,1.2027,1.2027,1.2026,1.2027
AUDNZD,20260402,124200,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,124300,1.2028,1.2029,1.2027,1.2028
AUDNZD,20260402,124400,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260402,124500,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,124600,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,124700,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,124800,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,124900,1.2027,1.2027,1.2027,1.2027
AUDNZD,20260402,125000,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,125100,1.2026,1.2028,1.2026,1.2028
AUDNZD,20260402,125200,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,125300,1.2027,1.2028,1.2027,1.2028
AUDNZD,20260402,125400,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,125500,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,125600,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,125700,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260402,125800,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,125900,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,130000,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,130100,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,130200,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260402,130300,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,130400,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260402,130500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,130600,1.2029,1.2029,1.2028,1.2029
AUDNZD,20260402,130700,1.2029,1.2029,1.2029,1.2029
AUDNZD,20260402,130800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,130900,1.2030,1.2031,1.2030,1.2030
AUDNZD,20260402,131000,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260402,131100,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,131200,1.2028,1.2029,1.2028,1.2029
AUDNZD,20260402,131300,1.2030,1.2030,1.2029,1.2029
AUDNZD,20260402,131400,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,131500,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,131600,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260402,131700,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260402,131800,1.2029,1.2030,1.2029,1.2030
AUDNZD,20260402,131900,1.2031,1.2031,1.2029,1.2029
AUDNZD,20260402,132000,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,132100,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260402,132200,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260402,132300,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,132400,1.2031,1.2032,1.2031,1.2031
AUDNZD,20260402,132500,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,132600,1.2033,1.2033,1.2032,1.2032
AUDNZD,20260402,132700,1.2031,1.2031,1.2030,1.2031
AUDNZD,20260402,132800,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,132900,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,133000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,133100,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,133200,1.2031,1.2031,1.2030,1.2030
AUDNZD,20260402,133300,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,133400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,133500,1.2030,1.2031,1.2030,1.2031
AUDNZD,20260402,133600,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,133700,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,133800,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,133900,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,134000,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,134100,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260402,134200,1.2030,1.2030,1.2030,1.2030
AUDNZD,20260402,134300,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,134400,1.2031,1.2031,1.2031,1.2031
AUDNZD,20260402,134500,1.2031,1.2032,1.2031,1.2032
AUDNZD,20260402,134600,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,134700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260402,134800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,134900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,135000,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,135100,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260402,135200,1.2033,1.2035,1.2033,1.2035
AUDNZD,20260402,135300,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,135400,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,135500,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,135600,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260402,135700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,135800,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,135900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,140000,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,140100,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260402,140200,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260402,140300,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260402,140400,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260402,140500,1.2035,1.2035,1.2033,1.2033
AUDNZD,20260402,140600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260402,140700,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,140800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260402,140900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260402,141000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260402,141100,1.2036,1.2036,1.2034,1.2035
AUDNZD,20260402,141200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260402,141300,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260402,141400,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260402,141500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,141600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,141700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,141800,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,141900,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,142000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260402,142100,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260402,142200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260402,142300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260402,142400,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260402,142500,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260402,142600,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260402,142700,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260402,142800,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260402,142900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260402,143000,1.2041,1.2042,1.2040,1.2042
AUDNZD,20260402,143100,1.2043,1.2043,1.2039,1.2040
AUDNZD,20260402,143200,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260402,143300,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260402,143400,1.2043,1.2043,1.2040,1.2040
AUDNZD,20260402,143500,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260402,143600,1.2042,1.2043,1.2041,1.2043
AUDNZD,20260402,143700,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260402,143800,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260402,143900,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,144000,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260402,144100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,144200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,144300,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260402,144400,1.2044,1.2045,1.2043,1.2044
AUDNZD,20260402,144500,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,144600,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260402,144700,1.2047,1.2047,1.2045,1.2045
AUDNZD,20260402,144800,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,144900,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,145000,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,145100,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,145200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,145300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260402,145400,1.2046,1.2046,1.2044,1.2045
AUDNZD,20260402,145500,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,145600,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260402,145700,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260402,145800,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260402,145900,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260402,150000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,150100,1.2044,1.2045,1.2043,1.2043
AUDNZD,20260402,150200,1.2044,1.2045,1.2043,1.2043
AUDNZD,20260402,150300,1.2043,1.2043,1.2041,1.2042
AUDNZD,20260402,150400,1.2041,1.2044,1.2041,1.2044
AUDNZD,20260402,150500,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260402,150600,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,150700,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,150800,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,150900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,151000,1.2043,1.2044,1.2042,1.2044
AUDNZD,20260402,151100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,151200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,151300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,151400,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,151500,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,151600,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260402,151700,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,151800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260402,151900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,152000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,152100,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,152200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,152300,1.2045,1.2046,1.2044,1.2044
AUDNZD,20260402,152400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,152500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,152600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,152700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,152800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260402,152900,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,153000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,153100,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260402,153200,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,153300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260402,153400,1.2042,1.2044,1.2042,1.2044
AUDNZD,20260402,153500,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260402,153600,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260402,153700,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,153800,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,153900,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260402,154000,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260402,154100,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260402,154200,1.2042,1.2045,1.2042,1.2045
AUDNZD,20260402,154300,1.2044,1.2045,1.2043,1.2044
AUDNZD,20260402,154400,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260402,154500,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260402,154600,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,154700,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,154800,1.2046,1.2046,1.2044,1.2044
AUDNZD,20260402,154900,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260402,155000,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260402,155100,1.2046,1.2047,1.2045,1.2047
AUDNZD,20260402,155200,1.2046,1.2048,1.2046,1.2048
AUDNZD,20260402,155300,1.2049,1.2051,1.2049,1.2050
AUDNZD,20260402,155400,1.2049,1.2051,1.2049,1.2050
AUDNZD,20260402,155500,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260402,155600,1.2050,1.2051,1.2049,1.2051
AUDNZD,20260402,155700,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260402,155800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260402,155900,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260402,160000,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260402,160100,1.2048,1.2050,1.2048,1.2049
AUDNZD,20260402,160200,1.2050,1.2050,1.2047,1.2048
AUDNZD,20260402,160300,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260402,160400,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260402,160500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,160600,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260402,160700,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260402,160800,1.2045,1.2046,1.2044,1.2044
AUDNZD,20260402,160900,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,161000,1.2045,1.2046,1.2044,1.2046
AUDNZD,20260402,161100,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260402,161200,1.2044,1.2046,1.2044,1.2044
AUDNZD,20260402,161300,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260402,161400,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260402,161500,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260402,161600,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260402,161700,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260402,161800,1.2043,1.2046,1.2043,1.2045
AUDNZD,20260402,161900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260402,162000,1.2046,1.2048,1.2046,1.2047
AUDNZD,20260402,162100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260402,162200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260402,162300,1.2048,1.2048,1.2046,1.2047
AUDNZD,20260402,162400,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260402,162500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260402,162600,1.2047,1.2047,1.2045,1.2045
AUDNZD,20260402,162700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260402,162800,1.2045,1.2047,1.2044,1.2046
AUDNZD,20260402,162900,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260402,163000,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260402,163100,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260402,163200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260402,163300,1.2047,1.2051,1.2047,1.2050
AUDNZD,20260402,163400,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260402,163500,1.2050,1.2051,1.2049,1.2050
AUDNZD,20260402,163600,1.2049,1.2051,1.2049,1.2050
AUDNZD,20260402,163700,1.2052,1.2054,1.2051,1.2052
AUDNZD,20260402,163800,1.2051,1.2054,1.2051,1.2054
AUDNZD,20260402,163900,1.2053,1.2054,1.2051,1.2052
AUDNZD,20260402,164000,1.2053,1.2055,1.2053,1.2055
AUDNZD,20260402,164100,1.2054,1.2055,1.2053,1.2055
AUDNZD,20260402,164200,1.2056,1.2056,1.2054,1.2055
AUDNZD,20260402,164300,1.2054,1.2056,1.2053,1.2053
AUDNZD,20260402,164400,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260402,164500,1.2055,1.2055,1.2053,1.2055
AUDNZD,20260402,164600,1.2054,1.2057,1.2054,1.2057
AUDNZD,20260402,164700,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260402,164800,1.2055,1.2056,1.2054,1.2055
AUDNZD,20260402,164900,1.2056,1.2056,1.2053,1.2054
AUDNZD,20260402,165000,1.2053,1.2055,1.2053,1.2053
AUDNZD,20260402,165100,1.2052,1.2056,1.2052,1.2056
AUDNZD,20260402,165200,1.2055,1.2056,1.2054,1.2056
AUDNZD,20260402,165300,1.2055,1.2058,1.2055,1.2058
AUDNZD,20260402,165400,1.2059,1.2059,1.2057,1.2058
AUDNZD,20260402,165500,1.2057,1.2060,1.2057,1.2060
AUDNZD,20260402,165600,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260402,165700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,165800,1.2064,1.2064,1.2062,1.2063
AUDNZD,20260402,165900,1.2061,1.2064,1.2061,1.2064
AUDNZD,20260402,170000,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260402,170100,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260402,170200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,170300,1.2063,1.2064,1.2062,1.2063
AUDNZD,20260402,170400,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260402,170500,1.2063,1.2063,1.2058,1.2058
AUDNZD,20260402,170600,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260402,170700,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260402,170800,1.2061,1.2063,1.2060,1.2063
AUDNZD,20260402,170900,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,171000,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260402,171100,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260402,171200,1.2062,1.2063,1.2061,1.2063
AUDNZD,20260402,171300,1.2062,1.2063,1.2061,1.2062
AUDNZD,20260402,171400,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260402,171500,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260402,171600,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260402,171700,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,171800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,171900,1.2062,1.2064,1.2062,1.2063
AUDNZD,20260402,172000,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260402,172100,1.2062,1.2063,1.2061,1.2062
AUDNZD,20260402,172200,1.2063,1.2063,1.2061,1.2062
AUDNZD,20260402,172300,1.2063,1.2063,1.2061,1.2061
AUDNZD,20260402,172400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260402,172500,1.2062,1.2063,1.2061,1.2062
AUDNZD,20260402,172600,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260402,172700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,172800,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260402,172900,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260402,173000,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260402,173100,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260402,173200,1.2062,1.2064,1.2061,1.2063
AUDNZD,20260402,173300,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260402,173400,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260402,173500,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,173600,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260402,173700,1.2063,1.2066,1.2063,1.2065
AUDNZD,20260402,173800,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260402,173900,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260402,174000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260402,174100,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260402,174200,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260402,174300,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260402,174400,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260402,174500,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260402,174600,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260402,174700,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260402,174800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260402,174900,1.2061,1.2061,1.2060,1.2060
AUDNZD,20260402,175000,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260402,175100,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260402,175200,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260402,175300,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260402,175400,1.2062,1.2062,1.2061,1.2062
AUDNZD,20260402,175500,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,175600,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,175700,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,175800,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260402,175900,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260402,180000,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260402,180100,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260402,180200,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260402,180300,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,180400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260402,180500,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260402,180600,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260402,180700,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260402,180800,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260402,180900,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260402,181000,1.2066,1.2068,1.2065,1.2068
AUDNZD,20260402,181100,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260402,181200,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260402,181300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260402,181400,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260402,181500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260402,181600,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260402,181700,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260402,181800,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260402,181900,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260402,182000,1.2069,1.2069,1.2066,1.2067
AUDNZD,20260402,182100,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260402,182200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260402,182300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,182400,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260402,182500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260402,182600,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260402,182700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,182800,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260402,182900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,183000,1.2068,1.2070,1.2068,1.2069
AUDNZD,20260402,183100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,183200,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,183300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,183400,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260402,183500,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260402,183600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260402,183700,1.2067,1.2068,1.2066,1.2068
AUDNZD,20260402,183800,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260402,183900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260402,184000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,184100,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260402,184200,1.2069,1.2070,1.2068,1.2069
AUDNZD,20260402,184300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,184400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,184500,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260402,184600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,184700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,184800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,184900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,185000,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,185100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,185200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260402,185300,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,185400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,185500,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260402,185600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260402,185700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,185800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,185900,1.2068,1.2069,1.2068,1.2068
AUDNZD,20260402,190000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,190100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,190200,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260402,190300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260402,190400,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260402,190500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,190600,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260402,190700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,190800,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260402,190900,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,191000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,191100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,191200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,191300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260402,191400,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,191500,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260402,191600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,191700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260402,191800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,191900,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,192000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,192100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,192200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,192300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,192400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,192500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,192600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,192700,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260402,192800,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,192900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260402,193000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,193100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260402,193200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,193300,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,193400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,193500,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260402,193600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,193700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,193800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,193900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,194000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,194100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260402,194200,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,194300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,194400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260402,194500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260402,194600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260402,194700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,194800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,194900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,195000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,195100,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,195200,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260402,195300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,195400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,195500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,195600,1.2072,1.2074,1.2072,1.2072
AUDNZD,20260402,195700,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,195800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,195900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,200000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,200100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,200200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,200300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,200400,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260402,200500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,200600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,200700,1.2072,1.2072,1.2070,1.2072
AUDNZD,20260402,200800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,200900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,201000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,201100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,201200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,201300,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260402,201400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,201500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,201600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,201700,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,201800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,201900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,202000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,202100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,202500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202600,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,202700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,202900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203000,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,203100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,203200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,203300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,203900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260402,204000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,204100,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260402,204200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,204300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,204400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,204500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,204600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,204700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,204800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,204900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,205000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,205100,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,205200,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,205300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,205400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,205500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,205600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,205700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,205800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,205900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,210000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,210100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,210200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,210300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,210400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,210500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,210600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,210700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,210800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,210900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211200,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260402,211300,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,211400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,211600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,211900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,212000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,212100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,212200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,212300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,212400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,212500,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,212600,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260402,212700,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260402,212800,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260402,212900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,213000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260402,213100,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260402,213200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,213300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,213400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,213500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260402,213600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260402,213700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260402,213800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,213900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260402,214000,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,214100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260402,214500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214600,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260402,214700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,214900,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260402,215000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,215100,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260402,215200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,215300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260402,215400,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260402,215500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260402,215600,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260402,215700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260402,215800,1.2078,1.2078,1.2075,1.2076
AUDNZD,20260402,215900,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260402,220000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,220100,1.2078,1.2079,1.2077,1.2077
AUDNZD,20260402,220200,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260402,220300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260402,220400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260402,220500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,220600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,220700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,220800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,220900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,221000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260402,221100,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260402,221200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260402,221300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260402,221400,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260402,221500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,221600,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260402,221700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260402,221800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260402,221900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260402,222000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,222100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,222900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,223000,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260402,223100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,223200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,223300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260402,223400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260402,223500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,223600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,223700,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260402,223800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,223900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,224600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260402,224700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,224800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260402,224900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,225000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,225100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,225200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,225300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,225400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,225500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,225600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,225700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260402,225800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,225900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,230000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,230100,1.2082,1.2082,1.2072,1.2072
AUDNZD,20260402,230200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260402,230300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,230400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,230500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260402,230600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260402,230700,1.2084,1.2087,1.2084,1.2087
AUDNZD,20260402,230800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260402,230900,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260402,231000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260402,231100,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260402,231200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,231300,1.2085,1.2085,1.2081,1.2081
AUDNZD,20260402,231400,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260402,231500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260402,231600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,231700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,231800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,231900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,232000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,232100,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260402,232200,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260402,232300,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260402,232400,1.2088,1.2088,1.2085,1.2085
AUDNZD,20260402,232500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,232600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,232700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260402,232800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,232900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260402,233000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260402,233100,1.2081,1.2084,1.2081,1.2083
AUDNZD,20260402,233200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,233300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260402,233400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,233500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260402,233600,1.2082,1.2085,1.2082,1.2085
AUDNZD,20260402,233700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,233800,1.2083,1.2083,1.2079,1.2081
AUDNZD,20260402,233900,1.2081,1.2083,1.2081,1.2083
AUDNZD,20260402,234000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,234100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,234200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260402,234300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,234400,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260402,234500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260402,234600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260402,234700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,234800,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260402,234900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,235000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,235100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,235200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260402,235300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,235400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260402,235500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260402,235600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260402,235700,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260402,235800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260402,235900,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260403,000000,1.2080,1.2081,1.2079,1.2081
NZDCHF,20260402,000100,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260402,000200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,000300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,000400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260402,000500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,000600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,000700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,000800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,000900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,001600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,001700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,001800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,001900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,002400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,002500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,002900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,003000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,003100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,003200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,003300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,003400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,003500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,003600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,003700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,003800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,003900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,004000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,004100,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260402,004200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260402,004300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,004400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,004500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,004600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,004700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,004800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,004900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,005000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,005100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,005200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,005300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,005400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,005500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,005600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,005700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,005800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,005900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,010000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,010100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,010800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,010900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,011000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,011900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,012000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,012100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,012200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,012300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,012400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,012500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,012600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,012700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,012800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,012900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,013000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,013100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,013200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,013900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,014400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,014500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,014900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,015300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,015400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,015900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,020200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,020500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,020600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,020900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,021000,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,021100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021600,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260402,021700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,021800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,021900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,022000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,022100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,022200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,022300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,022400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,022500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,022600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,022700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,022800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,022900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,023000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,023100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,023200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,023300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,023400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,023500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,023600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,023700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,023800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,023900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,024000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,024100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,024200,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260402,024300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,024400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,024500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,024600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,024700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,024800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,024900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,025500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,025900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,030000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,030100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,030200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,030300,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,030400,0.4560,0.4560,0.4556,0.4556
NZDCHF,20260402,030500,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260402,030600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,030700,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260402,030800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,030900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260402,031000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260402,031100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,031200,0.4560,0.4563,0.4558,0.4558
NZDCHF,20260402,031300,0.4557,0.4557,0.4555,0.4557
NZDCHF,20260402,031400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,031500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,031600,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260402,031700,0.4557,0.4560,0.4557,0.4557
NZDCHF,20260402,031800,0.4556,0.4556,0.4551,0.4551
NZDCHF,20260402,031900,0.4550,0.4553,0.4550,0.4553
NZDCHF,20260402,032000,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260402,032100,0.4552,0.4554,0.4552,0.4554
NZDCHF,20260402,032200,0.4555,0.4557,0.4555,0.4556
NZDCHF,20260402,032300,0.4555,0.4557,0.4555,0.4556
NZDCHF,20260402,032400,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,032500,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,032600,0.4557,0.4557,0.4555,0.4555
NZDCHF,20260402,032700,0.4554,0.4556,0.4554,0.4555
NZDCHF,20260402,032800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,032900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,033000,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,033100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,033200,0.4555,0.4556,0.4552,0.4553
NZDCHF,20260402,033300,0.4552,0.4552,0.4551,0.4552
NZDCHF,20260402,033400,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260402,033500,0.4551,0.4552,0.4549,0.4550
NZDCHF,20260402,033600,0.4551,0.4552,0.4551,0.4551
NZDCHF,20260402,033700,0.4552,0.4553,0.4552,0.4552
NZDCHF,20260402,033800,0.4553,0.4554,0.4553,0.4553
NZDCHF,20260402,033900,0.4554,0.4554,0.4552,0.4552
NZDCHF,20260402,034000,0.4553,0.4553,0.4552,0.4553
NZDCHF,20260402,034100,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260402,034200,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260402,034300,0.4554,0.4555,0.4554,0.4554
NZDCHF,20260402,034400,0.4553,0.4554,0.4553,0.4553
NZDCHF,20260402,034500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260402,034600,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260402,034700,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260402,034800,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260402,034900,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260402,035000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,035100,0.4554,0.4555,0.4554,0.4554
NZDCHF,20260402,035200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,035300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,035400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,035500,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260402,035600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,035700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,035800,0.4554,0.4554,0.4553,0.4554
NZDCHF,20260402,035900,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260402,040000,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260402,040100,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260402,040200,0.4553,0.4555,0.4553,0.4554
NZDCHF,20260402,040300,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,040400,0.4553,0.4555,0.4553,0.4555
NZDCHF,20260402,040500,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260402,040600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,040700,0.4555,0.4557,0.4555,0.4556
NZDCHF,20260402,040800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,040900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,041000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,041100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,041200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,041300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,041400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,041500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,041600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,041700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,041800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,041900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042300,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260402,042400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,042500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,042600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,042900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,043000,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260402,043100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,043200,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260402,043300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,043400,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260402,043500,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260402,043600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,043700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,043800,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,043900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,044000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,044100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,044200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,044300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,044400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,044500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,044600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,044700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,044800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,044900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,045000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045400,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,045500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,045900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,050000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,050100,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,050200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,050300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,050400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,050500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,050600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,050700,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,050800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,050900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051400,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,051500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,051600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,051900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,052500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,052600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,052700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,052800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,052900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,053400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053500,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260402,053600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,053700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,053800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,053900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,054000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,054700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,054800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,054900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055400,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,055500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,055600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,055700,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260402,055800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,055900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,060000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,060100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,060200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,060300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,060400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,060500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,060600,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,060700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,060800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,060900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,061000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,061100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,061200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,061300,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,061400,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,061500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,061600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,061700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,061800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,061900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062000,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260402,062100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,062800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,062900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,063100,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,063200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,063900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,064000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,064100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,064200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,064300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,064400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,064500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,064600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,064700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,064800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,064900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,065000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,065100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,065200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,065300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,065400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,065500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,065600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,065700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,065800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,065900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,070000,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,070100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,070200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,070300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,070400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,070500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,070600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,070700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,070800,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260402,070900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,071000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,071100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,071200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,071300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,071400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,071500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,071600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,071700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,071800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,071900,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,072000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,072200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,072900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073100,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,073200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,073300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073700,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,073800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,073900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,074000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,074500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,074700,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260402,074800,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260402,074900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,075000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,075100,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260402,075200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,075300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,075400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,075500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,075600,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,075700,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,075800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,075900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,080000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,080100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,080200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,080300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,080400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,080500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,080600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,080700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,080800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260402,080900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,081000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,081100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,081200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,081300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,081400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,081500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,081600,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,081700,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,081800,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260402,081900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260402,082000,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,082100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,082200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,082300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,082400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,082500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260402,082600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,082700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,082800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,082900,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260402,083000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,083100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260402,083200,0.4561,0.4561,0.4558,0.4558
NZDCHF,20260402,083300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,083400,0.4558,0.4558,0.4556,0.4556
NZDCHF,20260402,083500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,083600,0.4556,0.4556,0.4554,0.4555
NZDCHF,20260402,083700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,083800,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260402,083900,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260402,084000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260402,084100,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260402,084200,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260402,084300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,084400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260402,084500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260402,084600,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260402,084700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,084800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,084900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,085000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,085100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,085200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260402,085300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,085400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260402,085500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,085600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,085700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,085800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,085900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,090000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,090100,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260402,090200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,090300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,090400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,090500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,090600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,090700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,090800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,090900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,091000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,091100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,091200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,091300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,091400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,091500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,091600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,091700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,091800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,091900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,092000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,092100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,092200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,092300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,092400,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260402,092500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,092600,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260402,092700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,092800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,092900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,093000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,093100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,093200,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,093300,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260402,093400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,093500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,093600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,093700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,093800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,093900,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,094000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,094100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,094200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,094300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,094400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,094500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,094600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,094700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,094800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,094900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,095000,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260402,095100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,095200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,095300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,095400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,095500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,095600,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260402,095700,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260402,095800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,095900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,100200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,100300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,100400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100700,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260402,100800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,100900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,101600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,101700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,101800,0.4565,0.4565,0.4563,0.4564
NZDCHF,20260402,101900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,102000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,102100,0.4564,0.4564,0.4562,0.4562
NZDCHF,20260402,102200,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,102300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,102400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,102500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,102600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,102700,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,102800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,102900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,103000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,103100,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260402,103200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103400,0.4561,0.4562,0.4561,0.4561
NZDCHF,20260402,103500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,103900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,104000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,104100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260402,104200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,104300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,104400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,104500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,104600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,104700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,104800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,104900,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260402,105000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105600,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,105700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,105800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,105900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,110000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,110100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,110200,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260402,110300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,110400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,110500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,110600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,110700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,110800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,110900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,111000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,111100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,111200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,111300,0.4562,0.4563,0.4561,0.4561
NZDCHF,20260402,111400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,111500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,111600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,111700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,111800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,111900,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,112000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,112100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,112200,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260402,112300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,112400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,112500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,112600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,112700,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,112800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,112900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,113000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,113100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,113200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,113300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,113400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,113500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,113600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,113700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,113800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,113900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,114000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,114100,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260402,114200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,114300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,114400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,114500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,114600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,114700,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260402,114800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,114900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,115000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,115100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,115200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,115500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,115900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,120000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260402,120100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,120400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,120500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,120900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260402,121100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,121400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,121800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,121900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,122000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,122100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,122200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,122300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,122400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,122500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,122600,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260402,122700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,122800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,122900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,123200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123400,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,123500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123600,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260402,123700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,123900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,124700,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260402,124800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,124900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,125000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,125100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,125200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,125300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,125400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,125500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,125600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,125700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,125800,0.4566,0.4566,0.4564,0.4564
NZDCHF,20260402,125900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,130000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,130100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,130200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,130300,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,130400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,130500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,130600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,130700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,130800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,130900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,131000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,131100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,131200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,131300,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,131400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,131500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,131600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,131700,0.4561,0.4562,0.4561,0.4561
NZDCHF,20260402,131800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,131900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,132000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,132100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,132200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,132300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,132400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,132500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,132600,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260402,132700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,132800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,132900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,133000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,133100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,133200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,133300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,133400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,133500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,133600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,133700,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,133800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,133900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,134000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,134100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,134900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,135300,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,135400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260402,135600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,135800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,135900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,140000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,140100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,140200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260402,140300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,140400,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260402,140500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260402,140600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,140700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,140800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260402,140900,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260402,141000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,141100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,141200,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260402,141300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,141400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,141500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260402,141600,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260402,141700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,141800,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260402,141900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,142000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,142100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,142200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,142300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,142400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,142500,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,142600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,142700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,142800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,142900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,143000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,143100,0.4562,0.4562,0.4560,0.4562
NZDCHF,20260402,143200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,143300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,143400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,143500,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,143600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,143700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,143800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,143900,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260402,144000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,144100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,144200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,144300,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260402,144400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,144500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,144600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,144700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,144800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,144900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,145000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,145100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,145200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,145300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,145400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,145500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,145600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,145700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,145800,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,145900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,150000,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,150100,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260402,150200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,150300,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,150400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,150500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,150600,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,150700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,150800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,150900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,151000,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,151100,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260402,151200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,151300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,151400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,151500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,151600,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,151700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,151800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,151900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,152500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,152600,0.4561,0.4562,0.4561,0.4561
NZDCHF,20260402,152700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,152900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,153000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,153100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,153200,0.4563,0.4565,0.4563,0.4565
NZDCHF,20260402,153300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,153400,0.4564,0.4565,0.4563,0.4565
NZDCHF,20260402,153500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,153600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,153700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,153800,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260402,153900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,154000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,154100,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260402,154200,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260402,154300,0.4567,0.4567,0.4565,0.4566
NZDCHF,20260402,154400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,154500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,154600,0.4567,0.4569,0.4567,0.4569
NZDCHF,20260402,154700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,154800,0.4571,0.4572,0.4570,0.4572
NZDCHF,20260402,154900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,155000,0.4572,0.4573,0.4571,0.4572
NZDCHF,20260402,155100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,155200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,155300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,155400,0.4572,0.4573,0.4571,0.4572
NZDCHF,20260402,155500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260402,155600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,155700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,155800,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260402,155900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260402,160000,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,160100,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260402,160200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,160300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260402,160400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,160500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,160600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,160700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260402,160800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,160900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,161000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,161100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,161200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,161300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260402,161400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,161500,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,161600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,161700,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,161800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260402,161900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260402,162000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260402,162100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260402,162200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,162300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,162400,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260402,162500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,162600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,162700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,162800,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260402,162900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,163000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,163100,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260402,163200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,163300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,163400,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260402,163500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260402,163600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,163700,0.4571,0.4574,0.4571,0.4574
NZDCHF,20260402,163800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260402,163900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260402,164000,0.4573,0.4575,0.4573,0.4575
NZDCHF,20260402,164100,0.4574,0.4574,0.4572,0.4572
NZDCHF,20260402,164200,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,164300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260402,164400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260402,164500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260402,164600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260402,164700,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260402,164800,0.4573,0.4573,0.4571,0.4572
NZDCHF,20260402,164900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,165000,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260402,165100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260402,165200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,165300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260402,165400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,165500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260402,165600,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,165700,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260402,165800,0.4571,0.4573,0.4571,0.4573
NZDCHF,20260402,165900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260402,170000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260402,170100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260402,170200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,170300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260402,170400,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260402,170500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260402,170600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260402,170700,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260402,170800,0.4570,0.4570,0.4568,0.4568
NZDCHF,20260402,170900,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260402,171000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,171100,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260402,171200,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260402,171300,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260402,171400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,171500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,171600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,171700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,171800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,171900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,172000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,172100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,172200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260402,172300,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260402,172400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,172500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260402,172600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,172700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,172800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,172900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,173000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,173100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,173200,0.4569,0.4569,0.4568,0.4569
NZDCHF,20260402,173300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,173400,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260402,173500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,173600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,173700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,173800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,173900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260402,174000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,174100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260402,174200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,174300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260402,174400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,174500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,174600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,174700,0.4569,0.4571,0.4569,0.4571
NZDCHF,20260402,174800,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260402,174900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,175000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,175100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,175200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,175300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,175400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,175500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260402,175600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,175700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260402,175800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,175900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,180000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,180100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,180200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260402,180300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260402,180400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260402,180500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,180600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,180700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,180800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,180900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,181000,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260402,181100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,181200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,181300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,181400,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260402,181500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,181600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,181700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,181800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,181900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,182000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,182100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,182200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,182300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,182400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260402,182500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,182600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,182700,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260402,182800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,182900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260402,183000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,183100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,183200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,183900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,184000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,184100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260402,184200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,184300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,184400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,184500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,184600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,184700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,184800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,184900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,185000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,185100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,185800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260402,185900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,190000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260402,190100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,190200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,190300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,190400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,190500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,190600,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260402,190700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,190800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,190900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,191800,0.4566,0.4567,0.4566,0.4566
NZDCHF,20260402,191900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,192900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,193900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,194700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,194800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,194900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,195000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195200,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,195300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195400,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,195500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,195700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,195900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,200000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,200100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,200200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,200300,0.4565,0.4567,0.4565,0.4567
NZDCHF,20260402,200400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260402,200500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,200600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260402,200700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260402,200800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,200900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,201000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,201100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,201200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260402,201300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260402,201400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,201500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,201600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,201700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,201800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,201900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,202000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,202100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,202200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,202300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,202400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,202500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,202600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,202700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,202800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,202900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,203300,0.4566,0.4566,0.4565,0.4566
NZDCHF,20260402,203400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,203700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,203800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,203900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,204000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,204100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,204200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,204300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,204400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,204500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,204600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,204700,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,204800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,204900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,205000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,205100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,205200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,205300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,205400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,205500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,205600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,205700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,205800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,205900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,210300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,210900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,211000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,211100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,211200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,211300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,211400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,211500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,211600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,211700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,211800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,211900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,212200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260402,212500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,212900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,213200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,213900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260402,214000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260402,214100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,214200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,214300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,214400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,214500,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,214600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,214700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,214800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,214900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,215000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,215100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,215200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,215300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,215400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,215500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260402,215600,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260402,215700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260402,215800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,215900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,220000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260402,220100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,220200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,220300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,220400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260402,220500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260402,220600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,220700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,220800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,220900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,221000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,221100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,221200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,221300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,221400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,221500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,221600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,221700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,221800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260402,221900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,222000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,222100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,222900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,223600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,223700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,223800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,223900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,224900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,225900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,230000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,230100,0.4563,0.4563,0.4561,0.4561
NZDCHF,20260402,230200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,230300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,230400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,230500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,230600,0.4561,0.4561,0.4559,0.4559
NZDCHF,20260402,230700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260402,230800,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260402,230900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260402,231000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260402,231100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260402,231200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260402,231300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,231400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,231500,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260402,231600,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260402,231700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,231800,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,231900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,232000,0.4561,0.4561,0.4559,0.4560
NZDCHF,20260402,232100,0.4559,0.4561,0.4559,0.4561
NZDCHF,20260402,232200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,232300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,232400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,232500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,232600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,232700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,232800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,232900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,233000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,233100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260402,233200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,233300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,233400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,233500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260402,233600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,233700,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260402,233800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,233900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,234000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,234100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260402,234200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,234300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,234400,0.4561,0.4562,0.4560,0.4561
NZDCHF,20260402,234500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,234600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,234700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,234800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,234900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,235000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260402,235100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,235200,0.4562,0.4562,0.4561,0.4562
NZDCHF,20260402,235300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,235400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260402,235500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260402,235600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,235700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260402,235800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260402,235900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260403,000000,0.4560,0.4561,0.4560,0.4560
NZDCAD,20260402,000100,0.7977,0.7980,0.7977,0.7980
NZDCAD,20260402,000200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260402,000300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260402,000400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,000500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,000600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,000700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,000800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,000900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,001000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,001100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,001900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,002000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,002100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,002200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,002300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,002400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,002500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,002600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,002700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,002800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,002900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,003000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,003100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260402,003200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,003700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,003900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,004000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,004100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,004200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,004300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260402,004400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260402,004500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,004600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,004700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,004800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,004900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,005000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,005100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260402,005200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260402,005300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260402,005400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260402,005500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,005600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260402,005700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,005800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,005900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260402,010200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,010300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,010400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,010800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,010900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260402,011000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,011100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,011200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,011300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,011400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,011500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,011600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,011700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260402,011800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,011900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,012000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,012100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260402,012200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,012300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,012400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260402,012500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,012600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,012700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,012800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,012900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,013000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,013100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260402,013200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013500,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260402,013600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,013900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,014000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,014100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,014200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,014300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,014400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,014500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260402,014600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,014700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,014800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,014900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,015000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,015100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260402,015200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,015300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,015400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,015500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,015600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,015700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,015800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,015900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,020000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,020100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,020200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,020300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,020400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260402,020500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260402,020600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260402,020700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260402,020800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260402,020900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260402,021000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,021100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,021200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,021300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,021400,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260402,021500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,021600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,021700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260402,021800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260402,021900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,022000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260402,022100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260402,022200,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260402,022300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,022400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,022500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,022600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,022700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260402,022800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,022900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,023000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260402,023100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,023200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260402,023300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260402,023400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260402,023500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,023600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,023700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,023800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,023900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260402,024000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260402,024100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260402,024200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260402,024300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260402,024400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260402,024500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260402,024600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260402,024700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,024800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260402,024900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,025000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,025100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260402,025200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260402,025300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,025400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,025500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,025600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260402,025700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260402,025800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260402,025900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260402,030000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260402,030100,0.7981,0.7981,0.7977,0.7977
NZDCAD,20260402,030200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260402,030300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260402,030400,0.7977,0.7977,0.7967,0.7967
NZDCAD,20260402,030500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20260402,030600,0.7972,0.7972,0.7966,0.7966
NZDCAD,20260402,030700,0.7968,0.7968,0.7965,0.7965
NZDCAD,20260402,030800,0.7966,0.7967,0.7965,0.7965
NZDCAD,20260402,030900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260402,031000,0.7969,0.7971,0.7969,0.7970
NZDCAD,20260402,031100,0.7971,0.7975,0.7971,0.7973
NZDCAD,20260402,031200,0.7975,0.7983,0.7975,0.7975
NZDCAD,20260402,031300,0.7974,0.7974,0.7968,0.7970
NZDCAD,20260402,031400,0.7971,0.7973,0.7971,0.7971
NZDCAD,20260402,031500,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260402,031600,0.7970,0.7971,0.7968,0.7970
NZDCAD,20260402,031700,0.7969,0.7973,0.7968,0.7970
NZDCAD,20260402,031800,0.7966,0.7966,0.7953,0.7953
NZDCAD,20260402,031900,0.7951,0.7955,0.7951,0.7955
NZDCAD,20260402,032000,0.7956,0.7956,0.7953,0.7954
NZDCAD,20260402,032100,0.7953,0.7960,0.7953,0.7960
NZDCAD,20260402,032200,0.7959,0.7963,0.7959,0.7961
NZDCAD,20260402,032300,0.7962,0.7963,0.7960,0.7960
NZDCAD,20260402,032400,0.7959,0.7963,0.7959,0.7960
NZDCAD,20260402,032500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,032600,0.7959,0.7961,0.7956,0.7957
NZDCAD,20260402,032700,0.7956,0.7957,0.7955,0.7956
NZDCAD,20260402,032800,0.7957,0.7958,0.7956,0.7958
NZDCAD,20260402,032900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260402,033000,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260402,033100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260402,033200,0.7957,0.7957,0.7951,0.7951
NZDCAD,20260402,033300,0.7950,0.7950,0.7947,0.7949
NZDCAD,20260402,033400,0.7948,0.7950,0.7947,0.7947
NZDCAD,20260402,033500,0.7946,0.7946,0.7941,0.7944
NZDCAD,20260402,033600,0.7945,0.7947,0.7943,0.7943
NZDCAD,20260402,033700,0.7944,0.7950,0.7944,0.7949
NZDCAD,20260402,033800,0.7947,0.7950,0.7947,0.7947
NZDCAD,20260402,033900,0.7948,0.7949,0.7946,0.7946
NZDCAD,20260402,034000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,034100,0.7947,0.7950,0.7947,0.7950
NZDCAD,20260402,034200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,034300,0.7949,0.7951,0.7949,0.7949
NZDCAD,20260402,034400,0.7948,0.7949,0.7947,0.7947
NZDCAD,20260402,034500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,034600,0.7946,0.7947,0.7944,0.7944
NZDCAD,20260402,034700,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260402,034800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20260402,034900,0.7942,0.7946,0.7942,0.7946
NZDCAD,20260402,035000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,035100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260402,035200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260402,035300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260402,035400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,035500,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260402,035600,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260402,035700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,035800,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260402,035900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,040000,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260402,040100,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260402,040200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,040300,0.7948,0.7948,0.7946,0.7946
NZDCAD,20260402,040400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260402,040500,0.7947,0.7948,0.7946,0.7948
NZDCAD,20260402,040600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,040700,0.7949,0.7951,0.7949,0.7951
NZDCAD,20260402,040800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260402,040900,0.7952,0.7952,0.7949,0.7949
NZDCAD,20260402,041000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260402,041100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,041200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20260402,041300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,041400,0.7948,0.7949,0.7947,0.7948
NZDCAD,20260402,041500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,041600,0.7947,0.7950,0.7947,0.7950
NZDCAD,20260402,041700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,041800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,041900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260402,042000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,042100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,042200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260402,042300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,042400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260402,042500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20260402,042600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260402,042700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,042800,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260402,042900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,043000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,043100,0.7950,0.7950,0.7948,0.7949
NZDCAD,20260402,043200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,043300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,043400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,043500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,043600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260402,043700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,043800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,043900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,044000,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260402,044100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,044200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,044300,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260402,044400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,044500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,044600,0.7945,0.7947,0.7945,0.7947
NZDCAD,20260402,044700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,044800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,044900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,045000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,045100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,045200,0.7948,0.7948,0.7947,0.7948
NZDCAD,20260402,045300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,045400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,045500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,045600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,045700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,045800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,045900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,050000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,050100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,050200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,050300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,050400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,050500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,050600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,050700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,050800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,050900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,051000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,051100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,051200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,051300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,051400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,051500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,051600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,051700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,051800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,051900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,052000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,052100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,052200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,052300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,052400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,052500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,052600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,052700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,052800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,052900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,053000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,053100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,053200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,053300,0.7948,0.7949,0.7947,0.7949
NZDCAD,20260402,053400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,053500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,053600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260402,053700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,053800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260402,053900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,054000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,054100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,054200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,054300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,054400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260402,054500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,054600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,054700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260402,054800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,054900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,055000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,055100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,055200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,055300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20260402,055400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,055500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,055600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,055700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,055800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,055900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,060000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,060100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260402,060200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,060300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,060400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,060500,0.7942,0.7943,0.7942,0.7942
NZDCAD,20260402,060600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20260402,060700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,060800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,060900,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260402,061000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,061100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,061200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20260402,061300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260402,061400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,061500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,061600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,061700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260402,061800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,061900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,062000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,062100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,062200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,062300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,062400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,062500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,062600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,062700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,062800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,062900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,063000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,063100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,063200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,063300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,063400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,063500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,063600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,063700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260402,063800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,063900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,064000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260402,064100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,064200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,064300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260402,064400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,064500,0.7937,0.7938,0.7937,0.7937
NZDCAD,20260402,064600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260402,064700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,064800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260402,064900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,065000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,065100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,065300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260402,065800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,065900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,070100,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260402,070200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,070300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,070400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,070500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260402,070600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,070700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,070800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260402,070900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,071000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260402,071100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260402,071400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260402,071500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,071900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,072000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,072100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072600,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260402,072700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,072900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,073000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,073100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,073200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,073300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260402,073400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,073500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,073600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,073700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,073800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,073900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,074000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,074100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,074200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,074300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,074400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,074500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,074600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,074700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260402,074800,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260402,074900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260402,075000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260402,075100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20260402,075200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,075300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,075400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,075500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,075600,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260402,075700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,075800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,075900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260402,080000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,080100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,080200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260402,080300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,080400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,080500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,080600,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260402,080700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,080800,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260402,080900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,081000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260402,081100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260402,081200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260402,081300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260402,081400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260402,081500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260402,081600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260402,081700,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260402,081800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260402,081900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260402,082000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260402,082100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260402,082200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260402,082300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260402,082400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260402,082500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,082600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,082700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260402,082800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260402,082900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,083000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,083100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,083200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,083300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,083400,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,083500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,083600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260402,083700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,083800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,083900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,084000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260402,084100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260402,084200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260402,084300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,084400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,084500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,084600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260402,084700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,084800,0.7939,0.7939,0.7937,0.7938
NZDCAD,20260402,084900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260402,085000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,085100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,085200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,085300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260402,085400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,085500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260402,085600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260402,085700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,085800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,085900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20260402,090000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,090100,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260402,090200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,090300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,090400,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260402,090500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,090600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,090700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260402,090800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,090900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,091000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,091100,0.7943,0.7944,0.7943,0.7943
NZDCAD,20260402,091200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,091300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260402,091400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260402,091500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260402,091600,0.7939,0.7941,0.7939,0.7941
NZDCAD,20260402,091700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,091800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,091900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,092000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,092100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,092200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260402,092300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,092400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,092500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,092600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260402,092700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,092800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,092900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,093000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260402,093100,0.7943,0.7945,0.7943,0.7945
NZDCAD,20260402,093200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,093300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,093400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,093500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,093600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,093700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,093800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,093900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,094000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,094100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,094200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,094300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,094400,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260402,094500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,094600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,094700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,094800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,094900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,095000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,095100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,095200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,095300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,095400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,095500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,095600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,095700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,095800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,095900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,100000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,100100,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260402,100200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,100300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,100400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,100500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,100600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,100700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,100800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,100900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,101000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260402,101100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,101200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,101300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,101400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,101500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,101600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,101700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260402,101800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,101900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,102000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,102100,0.7947,0.7947,0.7944,0.7944
NZDCAD,20260402,102200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,102300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,102400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,102500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,102600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,102700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,102800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,102900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,103000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,103100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,103200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,103300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,103400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,103500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,103600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,103700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20260402,103800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,103900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,104000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,104100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,104200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,104300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,104400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,104500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,104600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,104700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,104800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,104900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,105000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,105100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,105200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,105300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,105400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,105500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,105600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,105700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,105800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20260402,105900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,110000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,110100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,110200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,110300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,110400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,110500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,110600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,110700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,110800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,110900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,111000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260402,111100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,111200,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260402,111300,0.7944,0.7944,0.7942,0.7942
NZDCAD,20260402,111400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260402,111500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,111600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,111700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260402,111800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,111900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,112000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260402,112100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,112200,0.7940,0.7942,0.7940,0.7942
NZDCAD,20260402,112300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,112400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,112500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,112600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20260402,112700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,112800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,112900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,113000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,113100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,113200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,113300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,113400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,113500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,113600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,113700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,113800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,113900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,114000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,114100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,114200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,114300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,114400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,114500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260402,114600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,114700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,114800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260402,114900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,115000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,115100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,115200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,115300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,115400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,115500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,115600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,115700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,115800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,115900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,120000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260402,120100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,120200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,120300,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260402,120400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,120500,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260402,120600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,120700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,120800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,120900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20260402,121000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,121100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,121200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,121300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,121400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,121500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,121600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260402,121700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,121800,0.7944,0.7944,0.7942,0.7942
NZDCAD,20260402,121900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,122000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,122100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,122200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,122300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260402,122400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,122500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,122600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,122700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,122800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,122900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,123000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,123100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,123200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,123300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,123400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,123500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,123600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,123700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,123800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,123900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,124000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,124100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,124200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,124300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20260402,124400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,124500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,124600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,124700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260402,124800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,124900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,125000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,125100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,125200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,125300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,125400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,125500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,125600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20260402,125700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,125800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,125900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,130000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,130100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,130200,0.7942,0.7943,0.7942,0.7942
NZDCAD,20260402,130300,0.7941,0.7944,0.7941,0.7944
NZDCAD,20260402,130400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,130500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,130600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260402,130700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,130800,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260402,130900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260402,131000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,131100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,131200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,131300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,131400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,131500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260402,131600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260402,131700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260402,131800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,131900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,132000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260402,132100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,132200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,132300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,132400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,132500,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260402,132600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,132700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,132800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,132900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260402,133000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,133100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,133200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260402,133300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,133400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260402,133500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,133600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260402,133700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260402,133800,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260402,133900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,134000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,134100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,134200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,134300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,134400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,134500,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260402,134600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,134700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,134800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,134900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260402,135200,0.7934,0.7935,0.7934,0.7934
NZDCAD,20260402,135300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,135600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,135700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,135900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260402,140000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260402,140100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,140200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260402,140300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260402,140400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20260402,140500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,140600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,140700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260402,140800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260402,140900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260402,141000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260402,141100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260402,141200,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260402,141300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260402,141400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260402,141500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260402,141600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260402,141700,0.7939,0.7939,0.7938,0.7939
NZDCAD,20260402,141800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260402,141900,0.7938,0.7939,0.7937,0.7939
NZDCAD,20260402,142000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260402,142100,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260402,142200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20260402,142300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260402,142400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,142500,0.7943,0.7945,0.7943,0.7945
NZDCAD,20260402,142600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20260402,142700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260402,142800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,142900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260402,143000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,143100,0.7947,0.7947,0.7943,0.7947
NZDCAD,20260402,143200,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260402,143300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,143400,0.7947,0.7949,0.7947,0.7949
NZDCAD,20260402,143500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260402,143600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,143700,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,143800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260402,143900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260402,144000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260402,144100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,144200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,144300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,144400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,144500,0.7949,0.7949,0.7947,0.7947
NZDCAD,20260402,144600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,144700,0.7948,0.7950,0.7948,0.7949
NZDCAD,20260402,144800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,144900,0.7947,0.7949,0.7947,0.7948
NZDCAD,20260402,145000,0.7949,0.7950,0.7948,0.7950
NZDCAD,20260402,145100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,145200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,145300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260402,145400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,145500,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260402,145600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,145700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,145800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,145900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260402,150000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,150100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,150200,0.7945,0.7947,0.7945,0.7947
NZDCAD,20260402,150300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,150400,0.7946,0.7948,0.7946,0.7948
NZDCAD,20260402,150500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,150600,0.7950,0.7950,0.7948,0.7949
NZDCAD,20260402,150700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260402,150800,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260402,150900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,151000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,151100,0.7946,0.7946,0.7944,0.7945
NZDCAD,20260402,151200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,151300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,151400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260402,151500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260402,151600,0.7942,0.7945,0.7942,0.7945
NZDCAD,20260402,151700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,151800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,151900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,152000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260402,152100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260402,152200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260402,152300,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260402,152400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,152500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260402,152600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,152700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260402,152800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,152900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,153000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,153100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20260402,153200,0.7950,0.7952,0.7950,0.7952
NZDCAD,20260402,153300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260402,153400,0.7948,0.7951,0.7947,0.7951
NZDCAD,20260402,153500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260402,153600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260402,153700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,153800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,153900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260402,154000,0.7947,0.7947,0.7945,0.7946
NZDCAD,20260402,154100,0.7944,0.7946,0.7944,0.7945
NZDCAD,20260402,154200,0.7946,0.7948,0.7946,0.7948
NZDCAD,20260402,154300,0.7947,0.7947,0.7945,0.7946
NZDCAD,20260402,154400,0.7945,0.7946,0.7944,0.7944
NZDCAD,20260402,154500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20260402,154600,0.7948,0.7951,0.7948,0.7951
NZDCAD,20260402,154700,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260402,154800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260402,154900,0.7955,0.7955,0.7953,0.7954
NZDCAD,20260402,155000,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260402,155100,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260402,155200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,155300,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260402,155400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,155500,0.7957,0.7958,0.7956,0.7958
NZDCAD,20260402,155600,0.7957,0.7958,0.7956,0.7957
NZDCAD,20260402,155700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260402,155800,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260402,155900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,160000,0.7958,0.7959,0.7957,0.7959
NZDCAD,20260402,160100,0.7960,0.7961,0.7960,0.7960
NZDCAD,20260402,160200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260402,160300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,160400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,160500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,160600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,160700,0.7959,0.7962,0.7959,0.7962
NZDCAD,20260402,160800,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260402,160900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,161000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,161100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,161200,0.7959,0.7962,0.7959,0.7961
NZDCAD,20260402,161300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260402,161400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260402,161500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260402,161600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260402,161700,0.7962,0.7965,0.7962,0.7964
NZDCAD,20260402,161800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260402,161900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,162000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,162100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,162200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,162300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,162400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,162500,0.7963,0.7963,0.7962,0.7963
NZDCAD,20260402,162600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260402,162700,0.7962,0.7963,0.7961,0.7961
NZDCAD,20260402,162800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260402,162900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260402,163000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,163100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,163200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,163300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260402,163400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,163500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260402,163600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20260402,163700,0.7967,0.7976,0.7967,0.7976
NZDCAD,20260402,163800,0.7975,0.7977,0.7973,0.7975
NZDCAD,20260402,163900,0.7973,0.7973,0.7969,0.7969
NZDCAD,20260402,164000,0.7968,0.7975,0.7968,0.7974
NZDCAD,20260402,164100,0.7973,0.7973,0.7968,0.7968
NZDCAD,20260402,164200,0.7969,0.7969,0.7966,0.7966
NZDCAD,20260402,164300,0.7967,0.7971,0.7967,0.7971
NZDCAD,20260402,164400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20260402,164500,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260402,164600,0.7973,0.7974,0.7972,0.7972
NZDCAD,20260402,164700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260402,164800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260402,164900,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260402,165000,0.7966,0.7967,0.7965,0.7965
NZDCAD,20260402,165100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260402,165200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,165300,0.7962,0.7966,0.7962,0.7966
NZDCAD,20260402,165400,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260402,165500,0.7966,0.7969,0.7966,0.7968
NZDCAD,20260402,165600,0.7967,0.7971,0.7967,0.7971
NZDCAD,20260402,165700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260402,165800,0.7968,0.7972,0.7968,0.7972
NZDCAD,20260402,165900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,170000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,170100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260402,170200,0.7971,0.7972,0.7970,0.7971
NZDCAD,20260402,170300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260402,170400,0.7969,0.7975,0.7969,0.7975
NZDCAD,20260402,170500,0.7974,0.7978,0.7974,0.7977
NZDCAD,20260402,170600,0.7976,0.7976,0.7974,0.7975
NZDCAD,20260402,170700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20260402,170800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260402,170900,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260402,171000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260402,171100,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260402,171200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260402,171300,0.7973,0.7974,0.7972,0.7973
NZDCAD,20260402,171400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260402,171500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260402,171600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260402,171700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260402,171800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260402,171900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260402,172000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20260402,172100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20260402,172200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260402,172300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,172400,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260402,172500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,172600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20260402,172700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260402,172800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260402,172900,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260402,173000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260402,173100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260402,173200,0.7970,0.7970,0.7968,0.7969
NZDCAD,20260402,173300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260402,173400,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260402,173500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20260402,173600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260402,173700,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260402,173800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260402,173900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260402,174000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260402,174100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260402,174200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260402,174300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260402,174400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,174500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260402,174600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20260402,174700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260402,174800,0.7967,0.7968,0.7967,0.7967
NZDCAD,20260402,174900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260402,175000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,175100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260402,175200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260402,175300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260402,175400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,175500,0.7963,0.7965,0.7963,0.7965
NZDCAD,20260402,175600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260402,175700,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260402,175800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260402,175900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,180000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,180100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260402,180200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260402,180300,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260402,180400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260402,180500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,180600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260402,180700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,180800,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260402,180900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,181000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260402,181100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,181200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,181300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260402,181400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260402,181500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,181600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260402,181700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260402,181800,0.7964,0.7964,0.7962,0.7962
NZDCAD,20260402,181900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260402,182000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,182100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260402,182200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,182300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260402,182400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260402,182500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,182600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260402,182700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,182800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,182900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,183000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260402,183100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260402,183200,0.7962,0.7965,0.7962,0.7965
NZDCAD,20260402,183300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,183400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260402,183500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,183600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260402,183700,0.7968,0.7968,0.7966,0.7967
NZDCAD,20260402,183800,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260402,183900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260402,184000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260402,184100,0.7968,0.7970,0.7967,0.7968
NZDCAD,20260402,184200,0.7967,0.7967,0.7965,0.7965
NZDCAD,20260402,184300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,184400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,184500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260402,184600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260402,184700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260402,184800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260402,184900,0.7966,0.7966,0.7963,0.7963
NZDCAD,20260402,185000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260402,185100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,185200,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260402,185300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,185400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260402,185500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260402,185600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260402,185700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260402,185800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260402,185900,0.7962,0.7962,0.7961,0.7962
NZDCAD,20260402,190000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,190100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260402,190200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,190300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,190400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260402,190500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260402,190600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260402,190700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260402,190800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,190900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,191000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260402,191100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260402,191200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,191300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,191400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,191500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260402,191600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260402,191700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,191800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260402,191900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,192000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,192100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,192200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,192300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,192400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,192500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,192600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260402,192700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,192800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,192900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260402,193000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260402,193100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,193200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,193300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,193400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,193500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260402,193600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260402,193700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,193800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260402,193900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,194000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260402,194100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,194200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,194300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260402,194400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260402,194500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,194600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,194700,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260402,194800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,194900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,195000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,195100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,195200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,195300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,195400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260402,195500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,195600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,195700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,195800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,195900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260402,200000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,200100,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260402,200200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,200300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,200400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,200500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,200600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20260402,200700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,200800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,200900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,201000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,201100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,201200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,201300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,201400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,201500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,201600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260402,201700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,201800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,201900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,202000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,202100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,202200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,202300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,202400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,202500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,202600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,202700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,202800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,202900,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260402,203000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260402,203300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,203600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,203900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,204000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,204100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260402,204200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,204300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,204400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,204500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,204600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,204700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,204800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,204900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260402,205000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,205100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,205200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260402,205300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260402,205400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,205500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,205600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260402,205700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,205800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,205900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,210000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,210100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,210200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,210300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,210400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,210500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,210600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,210700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,210800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,210900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,211000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,211100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,211200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,211300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,211400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,211500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,211600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260402,211700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,211800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,211900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,212000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260402,212100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,212200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,212300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,212400,0.7956,0.7959,0.7956,0.7959
NZDCAD,20260402,212500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,212600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,212700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,212800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,212900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213400,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260402,213500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,213600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,213700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,213800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,213900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260402,214000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,214100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,214200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,214300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,214400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,214500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,214600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,214700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260402,214800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,214900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,215000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,215100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,215200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,215300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,215400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260402,215500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260402,215600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260402,215700,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260402,215800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,215900,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260402,220000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260402,220100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260402,220200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,220300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,220400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,220500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260402,220600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260402,220700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,220800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,220900,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260402,221000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,221100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,221200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,221300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,221400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,221500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,221600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,221700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,221800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,221900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260402,222000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,222100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,222200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260402,222300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,222400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,222500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,222600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260402,222700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,222800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,222900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,223000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,223100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,223200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,223300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,223400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,223500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,223600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260402,223700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260402,223800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260402,223900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260402,224000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,224100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,224200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,224300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,224400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,224500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,224600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,224700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,224800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,224900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,225000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,225100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,225200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260402,225300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260402,225400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,225500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,225600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,225700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,225800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,225900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260402,230000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260402,230100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260402,230200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,230300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,230400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,230500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,230600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260402,230700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260402,230800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,230900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,231000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260402,231100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260402,231200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260402,231300,0.7949,0.7951,0.7949,0.7950
NZDCAD,20260402,231400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,231500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260402,231600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260402,231700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,231800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,231900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,232000,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260402,232100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,232200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,232300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260402,232400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260402,232500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260402,232600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,232700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,232800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,232900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,233200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,233300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260402,233400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260402,233800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,233900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,234000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234200,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260402,234300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234400,0.7951,0.7951,0.7948,0.7949
NZDCAD,20260402,234500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260402,234600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,234900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260402,235000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260402,235100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,235200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,235300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,235400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260402,235500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,235600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260402,235700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,235800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260402,235900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260403,000000,0.7951,0.7951,0.7951,0.7951
CADCHF,20260402,000100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,000200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,000300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,000400,0.5721,0.5722,0.5721,0.5722
CADCHF,20260402,000500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,000600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,000700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260402,000800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,000900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,001600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260402,001700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,001800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,001900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,002900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,003000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,003100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,003900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260402,004700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,004800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,004900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,005800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260402,005900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,010000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260402,010100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,010900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,011600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,011700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,011800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,011900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,012000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,012100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,012200,0.5717,0.5718,0.5717,0.5717
CADCHF,20260402,012300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,012400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,012500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,012600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260402,012700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,012800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,012900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260402,013000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,013600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,013700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,013800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,013900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260402,014300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,014900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,015000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,015100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260402,015200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,015300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,015400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,015500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,015600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,015700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,015800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,015900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,020000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,020100,0.5718,0.5719,0.5718,0.5718
CADCHF,20260402,020200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,020300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,020400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260402,020500,0.5718,0.5718,0.5717,0.5717
CADCHF,20260402,020600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,020700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,020800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,020900,0.5717,0.5718,0.5717,0.5718
CADCHF,20260402,021000,0.5717,0.5718,0.5717,0.5717
CADCHF,20260402,021100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260402,021200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260402,021300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,021400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,021500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,021600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,021700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,021800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260402,021900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260402,022000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,022600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260402,022700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,022800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,022900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260402,023800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260402,023900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,024000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,024100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,024200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,024300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260402,024400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260402,024500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260402,024600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,024700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,024800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,024900,0.5714,0.5715,0.5714,0.5714
CADCHF,20260402,025000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260402,025500,0.5714,0.5714,0.5713,0.5714
CADCHF,20260402,025600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,025800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260402,025900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260402,030000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260402,030100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260402,030200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260402,030300,0.5716,0.5716,0.5715,0.5716
CADCHF,20260402,030400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260402,030500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260402,030600,0.5717,0.5719,0.5716,0.5719
CADCHF,20260402,030700,0.5718,0.5720,0.5718,0.5720
CADCHF,20260402,030800,0.5719,0.5719,0.5718,0.5719
CADCHF,20260402,030900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260402,031000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260402,031100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260402,031200,0.5715,0.5715,0.5713,0.5714
CADCHF,20260402,031300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260402,031400,0.5717,0.5717,0.5716,0.5717
CADCHF,20260402,031500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,031600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260402,031700,0.5718,0.5719,0.5717,0.5718
CADCHF,20260402,031800,0.5719,0.5721,0.5718,0.5721
CADCHF,20260402,031900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260402,032000,0.5722,0.5723,0.5722,0.5722
CADCHF,20260402,032100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260402,032200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260402,032300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260402,032400,0.5720,0.5722,0.5720,0.5722
CADCHF,20260402,032500,0.5723,0.5723,0.5722,0.5723
CADCHF,20260402,032600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260402,032700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260402,032800,0.5723,0.5724,0.5723,0.5723
CADCHF,20260402,032900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260402,033000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260402,033100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260402,033200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260402,033300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260402,033400,0.5726,0.5726,0.5725,0.5726
CADCHF,20260402,033500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260402,033600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,033700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260402,033800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260402,033900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,034000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,034100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260402,034200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,034300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,034400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260402,034500,0.5728,0.5728,0.5727,0.5728
CADCHF,20260402,034600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260402,034700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260402,034800,0.5729,0.5730,0.5729,0.5729
CADCHF,20260402,034900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,035000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,035100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260402,035200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260402,035300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260402,035400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260402,035500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260402,035600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260402,035700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,035800,0.5730,0.5730,0.5729,0.5730
CADCHF,20260402,035900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,040000,0.5729,0.5730,0.5729,0.5729
CADCHF,20260402,040100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,040200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,040300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260402,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,040500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,040700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,040800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,040900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260402,041000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,041600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,041700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,041800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,041900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260402,042500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,042600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,042800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260402,042900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,043000,0.5733,0.5733,0.5732,0.5733
CADCHF,20260402,043100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,043200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,043300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260402,043400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,043500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,043600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,043700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,043800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,043900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,044000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,044100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,044200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,044300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,044400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,044500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,044600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,044700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,044800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,044900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,045000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,045100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,045200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,045300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,045400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,045500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,045600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,045700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,045800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,045900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050100,0.5732,0.5733,0.5732,0.5732
CADCHF,20260402,050200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,050400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,050500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,050900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,051000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,051100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,051200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,051300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,051400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,051500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,051600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,051700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,051800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,051900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,052000,0.5733,0.5734,0.5733,0.5733
CADCHF,20260402,052100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,052200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,052300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,052400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,052500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,052600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,052700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,052800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,052900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,053000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,053100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,053200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,053300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,053400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,053500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,053600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,053700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,053800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,053900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,054000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,054100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,054200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,054300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260402,054400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,054500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,054600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,054700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,054800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260402,054900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,055000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,055100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,055200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,055300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,055400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,055500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,055600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,055700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260402,055800,0.5735,0.5735,0.5734,0.5735
CADCHF,20260402,055900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,060000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,060100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,060200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,060300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,060400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,060500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,060600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,060700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,060800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,060900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,061000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,061400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260402,061500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,061900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,062000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,062900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,063000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,063100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260402,063200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,063300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,063400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,063500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,063600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,063700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,063800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,063900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,064000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,064100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,064200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,064300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,064400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,064500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,064600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,064700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,064800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,064900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,065000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,065100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,065200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,065300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,065400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,065500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,065600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,065700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,065800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,065900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,070100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,070300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,070400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,070500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,070900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,071000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,071100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,071200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,071300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,071400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,071500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,071600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,071700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,071800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,071900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,072300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,072800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,072900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,073000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,073100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,073200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,073300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,073400,0.5738,0.5739,0.5738,0.5738
CADCHF,20260402,073500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,073600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,073700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,073800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,073900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,074000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,074600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,074700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,074800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,074900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260402,075200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,075400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,075900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,080000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,080100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,080200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,080300,0.5741,0.5741,0.5740,0.5741
CADCHF,20260402,080400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,080500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,080600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,080700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,080800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,080900,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,081000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,081100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,081200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,081300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,081400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,081500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,081600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,081700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,081800,0.5744,0.5744,0.5743,0.5744
CADCHF,20260402,081900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,082000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,082100,0.5742,0.5743,0.5742,0.5742
CADCHF,20260402,082200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,082300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,082400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,082500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,082600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,082700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,082800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,082900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,083000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,083100,0.5745,0.5748,0.5745,0.5746
CADCHF,20260402,083200,0.5747,0.5748,0.5743,0.5743
CADCHF,20260402,083300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,083400,0.5743,0.5743,0.5741,0.5741
CADCHF,20260402,083500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,083600,0.5740,0.5740,0.5739,0.5740
CADCHF,20260402,083700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,083800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,083900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,084000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,084100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,084200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,084300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,084400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,084500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,084600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,084700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,084800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,084900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,085000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,085100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,085200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,085300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,085400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,085500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,085600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,085700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,085800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,085900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,090000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,090100,0.5736,0.5736,0.5735,0.5736
CADCHF,20260402,090200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260402,090300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,090400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,090500,0.5738,0.5739,0.5738,0.5738
CADCHF,20260402,090600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,090700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,090800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,090900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,091000,0.5739,0.5740,0.5739,0.5739
CADCHF,20260402,091100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,091200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,091300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,091400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,091500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,091600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,091700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,091800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,091900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,092000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,092100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,092200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,092300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,092400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,092500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,092600,0.5743,0.5744,0.5742,0.5742
CADCHF,20260402,092700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,092800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,092900,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,093000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,093100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,093200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,093300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,093400,0.5745,0.5746,0.5745,0.5745
CADCHF,20260402,093500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,093600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,093700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,093800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,093900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,094000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,094100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260402,094200,0.5746,0.5746,0.5744,0.5744
CADCHF,20260402,094300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,094400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,094500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,094600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,094700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,094800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,094900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,095000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,095100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,095200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,095300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,095400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,095500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,095600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,095700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,095800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,095900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,100000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,100100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,100200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260402,100300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,100400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,100500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,100600,0.5740,0.5740,0.5739,0.5740
CADCHF,20260402,100700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,100800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,100900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,101000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,101100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,101200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,101300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,101400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,101500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,101600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,101700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,101800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,101900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,102000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,102100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,102200,0.5742,0.5742,0.5741,0.5742
CADCHF,20260402,102300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,102400,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,102500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,102600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,102700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,102800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,102900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,103000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,103100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,103200,0.5741,0.5741,0.5739,0.5739
CADCHF,20260402,103300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,103400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,103500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,103600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,103700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,103800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,103900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,104000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,104200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,104300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260402,104400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,104500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,104600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,104700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,104800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,104900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,105100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,105900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,110000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,110100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,110200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260402,110300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,110400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,110500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,110600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,110700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,110800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,110900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,111000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,111100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,111700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,111900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,112000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,112100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,112200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,112300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,112600,0.5743,0.5743,0.5741,0.5741
CADCHF,20260402,112700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,112800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,112900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,113000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,113100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,113200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,113300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,113400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260402,113500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,113600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,113700,0.5740,0.5740,0.5739,0.5740
CADCHF,20260402,113800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,113900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,114000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,114100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,114200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,114300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260402,114400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,114500,0.5741,0.5742,0.5741,0.5741
CADCHF,20260402,114600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,114700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,114800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,114900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,115000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,115100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,115200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,115300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,115400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,115500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,115600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,115700,0.5742,0.5742,0.5741,0.5742
CADCHF,20260402,115800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,115900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,120000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,120100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,120200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,120300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,120400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,120500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,120600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,120700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,120800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260402,120900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,121000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,121100,0.5745,0.5745,0.5744,0.5745
CADCHF,20260402,121200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,121300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,121400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,121500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,121600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,121700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,121800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260402,121900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,122600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260402,122700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,122800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,122900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,123000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,123100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,123200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,123300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,123400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,123500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,123600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,123700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,123800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,123900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,124000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,124100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,124200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,124300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,124400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,124500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,124600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,124700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,124800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,124900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,125000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,125100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,125200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260402,125300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,125400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,125500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,125600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,125700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,125800,0.5746,0.5746,0.5744,0.5744
CADCHF,20260402,125900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,130000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,130100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,130200,0.5745,0.5745,0.5744,0.5745
CADCHF,20260402,130300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,130400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,130500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,130600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,130700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,130800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,130900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131000,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,131100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,131500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,131700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,131800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,131900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,132000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,132100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,132200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,132300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,132400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260402,132500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,132600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,132700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,132800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,132900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,133000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,133100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,133200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,133300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,133400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,133500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,133600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,133700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,133800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,133900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134000,0.5745,0.5745,0.5744,0.5745
CADCHF,20260402,134100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260402,134200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,134300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,134400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,134900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,135000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,135100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,135200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260402,135300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260402,135400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260402,135500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,135600,0.5744,0.5746,0.5744,0.5746
CADCHF,20260402,135700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260402,135800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,135900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260402,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,140100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,140200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,140300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260402,140400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,140500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,140600,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,140700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,140800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,140900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,141000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,141100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,141200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,141300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,141400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,141500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,141600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,141700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,141800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,141900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,142000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,142100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,142200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,142300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,142400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,142500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,142600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,142700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,142800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,142900,0.5739,0.5739,0.5738,0.5739
CADCHF,20260402,143000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,143100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,143200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,143300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,143400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,143500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,143600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,143700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,143800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,143900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,144000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,144100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,144200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,144300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,144400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,144500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,144600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,144700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260402,144800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,144900,0.5739,0.5740,0.5739,0.5739
CADCHF,20260402,145000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,145100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,145200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,145300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,145400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,145500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,145600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,145700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,145800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,145900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,150000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,150100,0.5739,0.5739,0.5737,0.5737
CADCHF,20260402,150200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,150300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260402,150400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,150500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,150600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,150700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,150800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,150900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,151000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,151100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,151200,0.5737,0.5739,0.5737,0.5739
CADCHF,20260402,151300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260402,151400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,151500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,151600,0.5740,0.5741,0.5739,0.5739
CADCHF,20260402,151700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,151800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,151900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,152000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,152100,0.5740,0.5740,0.5739,0.5740
CADCHF,20260402,152200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,152300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,152400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,152500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,152600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,152700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,152800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,152900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,153000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,153100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,153200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,153300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,153400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260402,153500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260402,153600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,153700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260402,153800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,153900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,154000,0.5742,0.5743,0.5742,0.5742
CADCHF,20260402,154100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260402,154200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,154300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,154400,0.5744,0.5746,0.5744,0.5746
CADCHF,20260402,154500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260402,154600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,154700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,154800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260402,154900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260402,155000,0.5745,0.5747,0.5745,0.5746
CADCHF,20260402,155100,0.5747,0.5747,0.5745,0.5745
CADCHF,20260402,155200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260402,155300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,155400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260402,155500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,155600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260402,155700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260402,155800,0.5742,0.5744,0.5742,0.5744
CADCHF,20260402,155900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,160000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,160100,0.5741,0.5743,0.5741,0.5743
CADCHF,20260402,160200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260402,160300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,160400,0.5744,0.5745,0.5744,0.5744
CADCHF,20260402,160500,0.5745,0.5745,0.5743,0.5743
CADCHF,20260402,160600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260402,160700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,160800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260402,160900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,161000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260402,161100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260402,161200,0.5744,0.5744,0.5742,0.5742
CADCHF,20260402,161300,0.5743,0.5743,0.5741,0.5741
CADCHF,20260402,161400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,161500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260402,161600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,161700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260402,161800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,161900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,162000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,162100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,162200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260402,162300,0.5740,0.5741,0.5740,0.5740
CADCHF,20260402,162400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,162500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,162600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,162700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,162800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,162900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260402,163000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260402,163100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260402,163200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260402,163300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260402,163400,0.5739,0.5740,0.5739,0.5739
CADCHF,20260402,163500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260402,163600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,163700,0.5736,0.5736,0.5732,0.5734
CADCHF,20260402,163800,0.5735,0.5736,0.5733,0.5734
CADCHF,20260402,163900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,164000,0.5737,0.5738,0.5735,0.5735
CADCHF,20260402,164100,0.5734,0.5737,0.5734,0.5736
CADCHF,20260402,164200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,164300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,164400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,164500,0.5734,0.5734,0.5733,0.5734
CADCHF,20260402,164600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,164700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,164800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,164900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260402,165000,0.5736,0.5737,0.5735,0.5736
CADCHF,20260402,165100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260402,165200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,165300,0.5736,0.5737,0.5736,0.5736
CADCHF,20260402,165400,0.5737,0.5737,0.5735,0.5736
CADCHF,20260402,165500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,165600,0.5735,0.5735,0.5733,0.5733
CADCHF,20260402,165700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,165800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,165900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,170000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,170100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,170200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,170300,0.5734,0.5734,0.5732,0.5732
CADCHF,20260402,170400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260402,170500,0.5731,0.5731,0.5729,0.5729
CADCHF,20260402,170600,0.5730,0.5731,0.5730,0.5730
CADCHF,20260402,170700,0.5731,0.5731,0.5730,0.5731
CADCHF,20260402,170800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260402,170900,0.5730,0.5731,0.5730,0.5730
CADCHF,20260402,171000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260402,171100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260402,171200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,171300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260402,171400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260402,171500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,171600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,171700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,171800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260402,171900,0.5730,0.5730,0.5728,0.5729
CADCHF,20260402,172000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260402,172100,0.5732,0.5732,0.5731,0.5732
CADCHF,20260402,172200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,172300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,172400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,172500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,172600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,172700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,172800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,172900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,173000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,173100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,173200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,173300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260402,173400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,173500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,173600,0.5732,0.5733,0.5732,0.5732
CADCHF,20260402,173700,0.5731,0.5732,0.5731,0.5731
CADCHF,20260402,173800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,173900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,174000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260402,174100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,174700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,174800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,174900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,175000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,175100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,175200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,175300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,175400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,175500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,175600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260402,175700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,175800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,175900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,180000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,180100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260402,180200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,180300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,180400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,180500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,180600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,180700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,180800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,180900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,181000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,181100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,181200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,181300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,181400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,181500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,181600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,181700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,181800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,181900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260402,182000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,182100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,182200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,182300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,182400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,182500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,182600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260402,182700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,182800,0.5732,0.5733,0.5732,0.5732
CADCHF,20260402,182900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,183000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,183100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,183200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260402,183300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,183400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,183500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260402,183600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,183700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,183800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,183900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,184000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260402,184100,0.5732,0.5732,0.5731,0.5732
CADCHF,20260402,184200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260402,184300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,184400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,184500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,184600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260402,184700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,184800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260402,184900,0.5732,0.5734,0.5732,0.5734
CADCHF,20260402,185000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,185100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,185200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,185300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,185500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,185600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,185700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,185800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,185900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,190000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,190100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,190200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,190300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,190400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,190500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,190600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,190700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,190800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,190900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,191000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,191100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,191200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,191300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,191400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,191500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,191600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,191700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,191800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,191900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,192000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,192100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,192200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,192300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,192400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,192500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,192600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,192700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,192800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,192900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260402,193500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,193600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,193700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,193800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,193900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,194000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,194100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,194200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,194300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,194400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,194500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,194600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,194700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,194800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,194900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,195000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,195100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,195200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,195300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,195400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,195500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,195600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,195700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,195800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,195900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,200000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,200100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,200200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,200300,0.5736,0.5738,0.5736,0.5738
CADCHF,20260402,200400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,200500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,200600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260402,200700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,200800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,200900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,201900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,202000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,202100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,202200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,202300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,202400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,202500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,202600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,202700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,202800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,202900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,203000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,203100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,203200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,203300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,203400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,203500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,203600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,203700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,203800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,203900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,204000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,204100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,204200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,204300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,204400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,204500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,204600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,204700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,204800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,204900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,205000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,205100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,205200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,205300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,205400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,205500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,205600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,205700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,205800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,205900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,210100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260402,210200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,210300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,211000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,211100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,211200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,211300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,211400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,211500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,211600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,211700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,211800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,211900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,212000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,212100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,212200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,212300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,212400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,212500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,212600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,212700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,212800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,212900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,213000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,213100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,213200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,213900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,214600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,214700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,214800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,214900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,215200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215400,0.5735,0.5736,0.5735,0.5735
CADCHF,20260402,215500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,215900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,220000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,220100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260402,220200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260402,220300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,220400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,220500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,220600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,220700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,220800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260402,220900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,221000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,221100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,221200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,221300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,221400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,221500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,221600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,221700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,221800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,221900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,222900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,223200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,223300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,223400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,223900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,224000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,224100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,224200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,224300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,224400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,224500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,224600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,224700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,224800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,224900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,225000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,225100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,225200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,225300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,225400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,225500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,225600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,225700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,225800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,225900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,230000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,230100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,230700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,230800,0.5734,0.5734,0.5733,0.5734
CADCHF,20260402,230900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,231000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,231100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,231200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,231300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,231400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,231500,0.5738,0.5738,0.5736,0.5737
CADCHF,20260402,231600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,231700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260402,231800,0.5734,0.5735,0.5734,0.5734
CADCHF,20260402,231900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,232000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,232100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,232200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260402,232300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,232400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,232500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,232600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,232700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,232800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,232900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,233000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,233100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,233200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,233300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,233400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,233500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,233600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,233700,0.5736,0.5736,0.5735,0.5736
CADCHF,20260402,233800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,233900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,234000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,234100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,234200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,234300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,234400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,234500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260402,234600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260402,234700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,234800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,234900,0.5736,0.5736,0.5735,0.5736
CADCHF,20260402,235000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260402,235100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260402,235200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260402,235300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260402,235400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260402,235500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260402,235600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260402,235700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260402,235800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260402,235900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260403,000000,0.5734,0.5734,0.5734,0.5734
CADJPY,20260402,000100,114.36,114.37,114.35,114.35
CADJPY,20260402,000200,114.36,114.38,114.36,114.38
CADJPY,20260402,000300,114.37,114.38,114.37,114.38
CADJPY,20260402,000400,114.37,114.38,114.37,114.38
CADJPY,20260402,000500,114.37,114.37,114.36,114.36
CADJPY,20260402,000600,114.36,114.36,114.36,114.36
CADJPY,20260402,000700,114.35,114.35,114.35,114.35
CADJPY,20260402,000800,114.35,114.35,114.35,114.35
CADJPY,20260402,000900,114.35,114.35,114.35,114.35
CADJPY,20260402,001000,114.36,114.36,114.35,114.35
CADJPY,20260402,001100,114.35,114.35,114.35,114.35
CADJPY,20260402,001200,114.35,114.35,114.35,114.35
CADJPY,20260402,001300,114.35,114.36,114.35,114.36
CADJPY,20260402,001400,114.36,114.36,114.36,114.36
CADJPY,20260402,001500,114.38,114.38,114.38,114.38
CADJPY,20260402,001600,114.38,114.38,114.38,114.38
CADJPY,20260402,001700,114.38,114.38,114.38,114.38
CADJPY,20260402,001800,114.38,114.38,114.38,114.38
CADJPY,20260402,001900,114.38,114.38,114.38,114.38
CADJPY,20260402,002000,114.38,114.38,114.38,114.38
CADJPY,20260402,002100,114.38,114.38,114.38,114.38
CADJPY,20260402,002200,114.38,114.38,114.37,114.37
CADJPY,20260402,002300,114.36,114.36,114.36,114.36
CADJPY,20260402,002400,114.36,114.37,114.36,114.37
CADJPY,20260402,002500,114.37,114.37,114.37,114.37
CADJPY,20260402,002600,114.36,114.36,114.36,114.36
CADJPY,20260402,002700,114.35,114.35,114.34,114.34
CADJPY,20260402,002800,114.34,114.34,114.34,114.34
CADJPY,20260402,002900,114.34,114.34,114.34,114.34
CADJPY,20260402,003000,114.34,114.34,114.34,114.34
CADJPY,20260402,003100,114.33,114.33,114.33,114.33
CADJPY,20260402,003200,114.32,114.33,114.32,114.33
CADJPY,20260402,003300,114.33,114.33,114.33,114.33
CADJPY,20260402,003400,114.33,114.33,114.33,114.33
CADJPY,20260402,003500,114.34,114.34,114.34,114.34
CADJPY,20260402,003600,114.33,114.33,114.33,114.33
CADJPY,20260402,003700,114.32,114.32,114.31,114.31
CADJPY,20260402,003800,114.30,114.30,114.30,114.30
CADJPY,20260402,003900,114.30,114.30,114.30,114.30
CADJPY,20260402,004000,114.30,114.30,114.30,114.30
CADJPY,20260402,004100,114.30,114.30,114.30,114.30
CADJPY,20260402,004200,114.30,114.30,114.30,114.30
CADJPY,20260402,004300,114.30,114.30,114.29,114.29
CADJPY,20260402,004400,114.29,114.29,114.29,114.29
CADJPY,20260402,004500,114.29,114.29,114.29,114.29
CADJPY,20260402,004600,114.29,114.29,114.29,114.29
CADJPY,20260402,004700,114.29,114.29,114.29,114.29
CADJPY,20260402,004800,114.29,114.29,114.29,114.29
CADJPY,20260402,004900,114.29,114.29,114.29,114.29
CADJPY,20260402,005000,114.28,114.28,114.28,114.28
CADJPY,20260402,005100,114.28,114.28,114.28,114.28
CADJPY,20260402,005200,114.28,114.28,114.28,114.28
CADJPY,20260402,005300,114.28,114.28,114.28,114.28
CADJPY,20260402,005400,114.28,114.28,114.27,114.27
CADJPY,20260402,005500,114.27,114.27,114.27,114.27
CADJPY,20260402,005600,114.27,114.27,114.27,114.27
CADJPY,20260402,005700,114.27,114.27,114.27,114.27
CADJPY,20260402,005800,114.27,114.27,114.26,114.26
CADJPY,20260402,005900,114.27,114.27,114.27,114.27
CADJPY,20260402,010000,114.28,114.28,114.28,114.28
CADJPY,20260402,010100,114.28,114.28,114.27,114.27
CADJPY,20260402,010200,114.27,114.28,114.27,114.28
CADJPY,20260402,010300,114.28,114.28,114.28,114.28
CADJPY,20260402,010400,114.28,114.28,114.28,114.28
CADJPY,20260402,010500,114.26,114.26,114.26,114.26
CADJPY,20260402,010600,114.26,114.26,114.26,114.26
CADJPY,20260402,010700,114.26,114.26,114.26,114.26
CADJPY,20260402,010800,114.27,114.27,114.27,114.27
CADJPY,20260402,010900,114.27,114.27,114.26,114.26
CADJPY,20260402,011000,114.26,114.26,114.26,114.26
CADJPY,20260402,011100,114.26,114.26,114.26,114.26
CADJPY,20260402,011200,114.25,114.25,114.25,114.25
CADJPY,20260402,011300,114.25,114.25,114.25,114.25
CADJPY,20260402,011400,114.25,114.25,114.25,114.25
CADJPY,20260402,011500,114.25,114.25,114.25,114.25
CADJPY,20260402,011600,114.24,114.24,114.24,114.24
CADJPY,20260402,011700,114.24,114.25,114.24,114.25
CADJPY,20260402,011800,114.26,114.26,114.26,114.26
CADJPY,20260402,011900,114.26,114.26,114.26,114.26
CADJPY,20260402,012000,114.26,114.28,114.26,114.28
CADJPY,20260402,012100,114.29,114.29,114.28,114.28
CADJPY,20260402,012200,114.27,114.27,114.27,114.27
CADJPY,20260402,012300,114.27,114.27,114.27,114.27
CADJPY,20260402,012400,114.27,114.28,114.27,114.27
CADJPY,20260402,012500,114.28,114.28,114.27,114.27
CADJPY,20260402,012600,114.28,114.29,114.28,114.29
CADJPY,20260402,012700,114.30,114.30,114.30,114.30
CADJPY,20260402,012800,114.30,114.31,114.30,114.31
CADJPY,20260402,012900,114.30,114.31,114.30,114.31
CADJPY,20260402,013000,114.31,114.31,114.31,114.31
CADJPY,20260402,013100,114.31,114.31,114.31,114.31
CADJPY,20260402,013200,114.32,114.33,114.32,114.33
CADJPY,20260402,013300,114.33,114.33,114.33,114.33
CADJPY,20260402,013400,114.33,114.33,114.33,114.33
CADJPY,20260402,013500,114.33,114.33,114.33,114.33
CADJPY,20260402,013600,114.33,114.33,114.33,114.33
CADJPY,20260402,013700,114.34,114.34,114.33,114.33
CADJPY,20260402,013800,114.32,114.32,114.30,114.30
CADJPY,20260402,013900,114.31,114.31,114.31,114.31
CADJPY,20260402,014000,114.30,114.30,114.30,114.30
CADJPY,20260402,014100,114.31,114.31,114.31,114.31
CADJPY,20260402,014200,114.31,114.31,114.30,114.30
CADJPY,20260402,014300,114.31,114.31,114.31,114.31
CADJPY,20260402,014400,114.31,114.32,114.31,114.32
CADJPY,20260402,014500,114.32,114.32,114.32,114.32
CADJPY,20260402,014600,114.32,114.32,114.32,114.32
CADJPY,20260402,014700,114.31,114.31,114.31,114.31
CADJPY,20260402,014800,114.31,114.32,114.31,114.32
CADJPY,20260402,014900,114.33,114.33,114.32,114.32
CADJPY,20260402,015000,114.32,114.32,114.32,114.32
CADJPY,20260402,015100,114.32,114.32,114.31,114.31
CADJPY,20260402,015200,114.31,114.31,114.31,114.31
CADJPY,20260402,015300,114.31,114.31,114.31,114.31
CADJPY,20260402,015400,114.30,114.30,114.29,114.29
CADJPY,20260402,015500,114.30,114.31,114.30,114.31
CADJPY,20260402,015600,114.32,114.33,114.32,114.33
CADJPY,20260402,015700,114.33,114.33,114.33,114.33
CADJPY,20260402,015800,114.33,114.33,114.32,114.32
CADJPY,20260402,015900,114.32,114.32,114.32,114.32
CADJPY,20260402,020000,114.33,114.33,114.33,114.33
CADJPY,20260402,020100,114.32,114.33,114.32,114.33
CADJPY,20260402,020200,114.33,114.33,114.31,114.31
CADJPY,20260402,020300,114.31,114.31,114.30,114.30
CADJPY,20260402,020400,114.31,114.32,114.31,114.31
CADJPY,20260402,020500,114.30,114.30,114.30,114.30
CADJPY,20260402,020600,114.30,114.32,114.30,114.32
CADJPY,20260402,020700,114.32,114.35,114.32,114.34
CADJPY,20260402,020800,114.33,114.33,114.33,114.33
CADJPY,20260402,020900,114.33,114.36,114.33,114.36
CADJPY,20260402,021000,114.37,114.37,114.36,114.36
CADJPY,20260402,021100,114.37,114.37,114.37,114.37
CADJPY,20260402,021200,114.36,114.36,114.35,114.36
CADJPY,20260402,021300,114.37,114.38,114.37,114.38
CADJPY,20260402,021400,114.39,114.39,114.38,114.38
CADJPY,20260402,021500,114.37,114.38,114.37,114.38
CADJPY,20260402,021600,114.38,114.38,114.37,114.38
CADJPY,20260402,021700,114.37,114.37,114.36,114.36
CADJPY,20260402,021800,114.36,114.36,114.36,114.36
CADJPY,20260402,021900,114.35,114.35,114.34,114.34
CADJPY,20260402,022000,114.35,114.35,114.35,114.35
CADJPY,20260402,022100,114.34,114.34,114.33,114.34
CADJPY,20260402,022200,114.33,114.33,114.33,114.33
CADJPY,20260402,022300,114.33,114.33,114.32,114.32
CADJPY,20260402,022400,114.32,114.32,114.31,114.31
CADJPY,20260402,022500,114.32,114.32,114.31,114.31
CADJPY,20260402,022600,114.31,114.31,114.31,114.31
CADJPY,20260402,022700,114.31,114.31,114.31,114.31
CADJPY,20260402,022800,114.31,114.31,114.31,114.31
CADJPY,20260402,022900,114.31,114.31,114.30,114.30
CADJPY,20260402,023000,114.31,114.31,114.31,114.31
CADJPY,20260402,023100,114.31,114.32,114.31,114.32
CADJPY,20260402,023200,114.32,114.32,114.32,114.32
CADJPY,20260402,023300,114.33,114.35,114.33,114.35
CADJPY,20260402,023400,114.35,114.36,114.35,114.36
CADJPY,20260402,023500,114.36,114.36,114.36,114.36
CADJPY,20260402,023600,114.35,114.35,114.35,114.35
CADJPY,20260402,023700,114.34,114.34,114.34,114.34
CADJPY,20260402,023800,114.34,114.34,114.34,114.34
CADJPY,20260402,023900,114.35,114.35,114.34,114.35
CADJPY,20260402,024000,114.34,114.35,114.34,114.34
CADJPY,20260402,024100,114.35,114.35,114.34,114.35
CADJPY,20260402,024200,114.35,114.35,114.34,114.34
CADJPY,20260402,024300,114.33,114.33,114.31,114.31
CADJPY,20260402,024400,114.31,114.31,114.31,114.31
CADJPY,20260402,024500,114.30,114.31,114.30,114.31
CADJPY,20260402,024600,114.30,114.30,114.28,114.28
CADJPY,20260402,024700,114.29,114.29,114.28,114.28
CADJPY,20260402,024800,114.29,114.30,114.29,114.29
CADJPY,20260402,024900,114.30,114.31,114.30,114.30
CADJPY,20260402,025000,114.29,114.31,114.29,114.31
CADJPY,20260402,025100,114.31,114.31,114.31,114.31
CADJPY,20260402,025200,114.30,114.30,114.30,114.30
CADJPY,20260402,025300,114.31,114.31,114.30,114.31
CADJPY,20260402,025400,114.32,114.32,114.29,114.32
CADJPY,20260402,025500,114.31,114.33,114.30,114.33
CADJPY,20260402,025600,114.34,114.34,114.33,114.33
CADJPY,20260402,025700,114.34,114.34,114.33,114.33
CADJPY,20260402,025800,114.34,114.34,114.34,114.34
CADJPY,20260402,025900,114.34,114.35,114.32,114.32
CADJPY,20260402,030000,114.31,114.34,114.31,114.34
CADJPY,20260402,030100,114.35,114.37,114.35,114.37
CADJPY,20260402,030200,114.38,114.39,114.38,114.39
CADJPY,20260402,030300,114.38,114.38,114.38,114.38
CADJPY,20260402,030400,114.37,114.38,114.35,114.38
CADJPY,20260402,030500,114.39,114.42,114.39,114.42
CADJPY,20260402,030600,114.43,114.45,114.43,114.45
CADJPY,20260402,030700,114.46,114.46,114.44,114.45
CADJPY,20260402,030800,114.44,114.44,114.43,114.43
CADJPY,20260402,030900,114.44,114.44,114.42,114.42
CADJPY,20260402,031000,114.41,114.42,114.40,114.41
CADJPY,20260402,031100,114.40,114.40,114.37,114.37
CADJPY,20260402,031200,114.36,114.36,114.32,114.34
CADJPY,20260402,031300,114.35,114.37,114.35,114.35
CADJPY,20260402,031400,114.36,114.38,114.35,114.38
CADJPY,20260402,031500,114.37,114.37,114.35,114.35
CADJPY,20260402,031600,114.34,114.36,114.34,114.35
CADJPY,20260402,031700,114.36,114.39,114.36,114.39
CADJPY,20260402,031800,114.38,114.44,114.38,114.44
CADJPY,20260402,031900,114.45,114.45,114.42,114.43
CADJPY,20260402,032000,114.44,114.47,114.44,114.44
CADJPY,20260402,032100,114.45,114.45,114.42,114.43
CADJPY,20260402,032200,114.44,114.44,114.39,114.41
CADJPY,20260402,032300,114.42,114.44,114.41,114.44
CADJPY,20260402,032400,114.43,114.43,114.39,114.41
CADJPY,20260402,032500,114.40,114.41,114.40,114.41
CADJPY,20260402,032600,114.42,114.44,114.42,114.42
CADJPY,20260402,032700,114.41,114.43,114.41,114.42
CADJPY,20260402,032800,114.43,114.43,114.41,114.41
CADJPY,20260402,032900,114.42,114.42,114.41,114.41
CADJPY,20260402,033000,114.42,114.44,114.42,114.44
CADJPY,20260402,033100,114.45,114.47,114.45,114.47
CADJPY,20260402,033200,114.48,114.52,114.48,114.52
CADJPY,20260402,033300,114.51,114.51,114.49,114.50
CADJPY,20260402,033400,114.51,114.51,114.49,114.49
CADJPY,20260402,033500,114.50,114.50,114.48,114.49
CADJPY,20260402,033600,114.48,114.52,114.48,114.51
CADJPY,20260402,033700,114.50,114.50,114.48,114.49
CADJPY,20260402,033800,114.50,114.50,114.50,114.50
CADJPY,20260402,033900,114.51,114.51,114.50,114.51
CADJPY,20260402,034000,114.50,114.51,114.50,114.51
CADJPY,20260402,034100,114.50,114.51,114.49,114.49
CADJPY,20260402,034200,114.50,114.51,114.49,114.51
CADJPY,20260402,034300,114.50,114.52,114.50,114.52
CADJPY,20260402,034400,114.51,114.53,114.51,114.53
CADJPY,20260402,034500,114.52,114.53,114.51,114.52
CADJPY,20260402,034600,114.51,114.52,114.51,114.52
CADJPY,20260402,034700,114.53,114.53,114.51,114.52
CADJPY,20260402,034800,114.53,114.54,114.52,114.53
CADJPY,20260402,034900,114.52,114.53,114.52,114.52
CADJPY,20260402,035000,114.53,114.53,114.52,114.53
CADJPY,20260402,035100,114.52,114.52,114.50,114.51
CADJPY,20260402,035200,114.52,114.53,114.52,114.53
CADJPY,20260402,035300,114.53,114.54,114.53,114.54
CADJPY,20260402,035400,114.55,114.55,114.54,114.54
CADJPY,20260402,035500,114.55,114.55,114.55,114.55
CADJPY,20260402,035600,114.56,114.58,114.56,114.57
CADJPY,20260402,035700,114.56,114.56,114.55,114.56
CADJPY,20260402,035800,114.57,114.57,114.57,114.57
CADJPY,20260402,035900,114.57,114.59,114.57,114.59
CADJPY,20260402,040000,114.59,114.59,114.59,114.59
CADJPY,20260402,040100,114.60,114.60,114.59,114.59
CADJPY,20260402,040200,114.60,114.60,114.59,114.59
CADJPY,20260402,040300,114.60,114.60,114.59,114.60
CADJPY,20260402,040400,114.59,114.60,114.59,114.60
CADJPY,20260402,040500,114.60,114.62,114.60,114.61
CADJPY,20260402,040600,114.60,114.60,114.59,114.60
CADJPY,20260402,040700,114.59,114.59,114.59,114.59
CADJPY,20260402,040800,114.60,114.60,114.60,114.60
CADJPY,20260402,040900,114.60,114.60,114.59,114.60
CADJPY,20260402,041000,114.61,114.61,114.59,114.59
CADJPY,20260402,041100,114.59,114.59,114.59,114.59
CADJPY,20260402,041200,114.58,114.59,114.58,114.59
CADJPY,20260402,041300,114.58,114.58,114.58,114.58
CADJPY,20260402,041400,114.58,114.58,114.56,114.56
CADJPY,20260402,041500,114.55,114.55,114.54,114.54
CADJPY,20260402,041600,114.55,114.55,114.54,114.54
CADJPY,20260402,041700,114.55,114.57,114.55,114.57
CADJPY,20260402,041800,114.56,114.56,114.56,114.56
CADJPY,20260402,041900,114.55,114.56,114.55,114.55
CADJPY,20260402,042000,114.56,114.57,114.56,114.57
CADJPY,20260402,042100,114.56,114.58,114.56,114.57
CADJPY,20260402,042200,114.58,114.61,114.58,114.61
CADJPY,20260402,042300,114.62,114.63,114.61,114.61
CADJPY,20260402,042400,114.60,114.60,114.59,114.59
CADJPY,20260402,042500,114.58,114.58,114.56,114.56
CADJPY,20260402,042600,114.57,114.59,114.56,114.59
CADJPY,20260402,042700,114.58,114.58,114.58,114.58
CADJPY,20260402,042800,114.59,114.59,114.59,114.59
CADJPY,20260402,042900,114.59,114.59,114.59,114.59
CADJPY,20260402,043000,114.59,114.60,114.59,114.60
CADJPY,20260402,043100,114.60,114.61,114.60,114.61
CADJPY,20260402,043200,114.60,114.61,114.60,114.60
CADJPY,20260402,043300,114.59,114.60,114.59,114.60
CADJPY,20260402,043400,114.60,114.60,114.60,114.60
CADJPY,20260402,043500,114.61,114.63,114.61,114.61
CADJPY,20260402,043600,114.62,114.62,114.62,114.62
CADJPY,20260402,043700,114.61,114.62,114.61,114.62
CADJPY,20260402,043800,114.63,114.64,114.63,114.64
CADJPY,20260402,043900,114.63,114.63,114.62,114.62
CADJPY,20260402,044000,114.62,114.64,114.62,114.64
CADJPY,20260402,044100,114.65,114.67,114.65,114.67
CADJPY,20260402,044200,114.68,114.68,114.68,114.68
CADJPY,20260402,044300,114.68,114.69,114.68,114.69
CADJPY,20260402,044400,114.68,114.68,114.67,114.67
CADJPY,20260402,044500,114.67,114.67,114.67,114.67
CADJPY,20260402,044600,114.67,114.67,114.64,114.65
CADJPY,20260402,044700,114.65,114.66,114.65,114.66
CADJPY,20260402,044800,114.65,114.65,114.65,114.65
CADJPY,20260402,044900,114.66,114.67,114.66,114.66
CADJPY,20260402,045000,114.66,114.66,114.66,114.66
CADJPY,20260402,045100,114.65,114.65,114.65,114.65
CADJPY,20260402,045200,114.65,114.66,114.65,114.65
CADJPY,20260402,045300,114.65,114.65,114.65,114.65
CADJPY,20260402,045400,114.65,114.65,114.65,114.65
CADJPY,20260402,045500,114.66,114.66,114.65,114.65
CADJPY,20260402,045600,114.65,114.65,114.65,114.65
CADJPY,20260402,045700,114.65,114.65,114.65,114.65
CADJPY,20260402,045800,114.65,114.65,114.65,114.65
CADJPY,20260402,045900,114.64,114.64,114.64,114.64
CADJPY,20260402,050000,114.64,114.65,114.64,114.65
CADJPY,20260402,050100,114.64,114.64,114.64,114.64
CADJPY,20260402,050200,114.65,114.65,114.65,114.65
CADJPY,20260402,050300,114.65,114.65,114.64,114.64
CADJPY,20260402,050400,114.63,114.63,114.62,114.62
CADJPY,20260402,050500,114.63,114.63,114.63,114.63
CADJPY,20260402,050600,114.62,114.62,114.62,114.62
CADJPY,20260402,050700,114.62,114.62,114.61,114.61
CADJPY,20260402,050800,114.62,114.62,114.62,114.62
CADJPY,20260402,050900,114.62,114.62,114.62,114.62
CADJPY,20260402,051000,114.62,114.62,114.62,114.62
CADJPY,20260402,051100,114.62,114.63,114.62,114.63
CADJPY,20260402,051200,114.63,114.63,114.63,114.63
CADJPY,20260402,051300,114.63,114.64,114.63,114.64
CADJPY,20260402,051400,114.63,114.63,114.61,114.61
CADJPY,20260402,051500,114.61,114.61,114.61,114.61
CADJPY,20260402,051600,114.60,114.60,114.60,114.60
CADJPY,20260402,051700,114.61,114.61,114.61,114.61
CADJPY,20260402,051800,114.61,114.61,114.60,114.61
CADJPY,20260402,051900,114.61,114.61,114.61,114.61
CADJPY,20260402,052000,114.60,114.61,114.60,114.61
CADJPY,20260402,052100,114.61,114.61,114.61,114.61
CADJPY,20260402,052200,114.61,114.61,114.61,114.61
CADJPY,20260402,052300,114.61,114.61,114.60,114.60
CADJPY,20260402,052400,114.59,114.60,114.59,114.60
CADJPY,20260402,052500,114.59,114.59,114.59,114.59
CADJPY,20260402,052600,114.60,114.61,114.60,114.61
CADJPY,20260402,052700,114.62,114.62,114.61,114.61
CADJPY,20260402,052800,114.61,114.61,114.61,114.61
CADJPY,20260402,052900,114.61,114.61,114.60,114.60
CADJPY,20260402,053000,114.60,114.61,114.60,114.61
CADJPY,20260402,053100,114.61,114.61,114.61,114.61
CADJPY,20260402,053200,114.60,114.60,114.60,114.60
CADJPY,20260402,053300,114.60,114.60,114.59,114.60
CADJPY,20260402,053400,114.60,114.60,114.60,114.60
CADJPY,20260402,053500,114.61,114.61,114.60,114.60
CADJPY,20260402,053600,114.60,114.60,114.60,114.60
CADJPY,20260402,053700,114.59,114.59,114.58,114.58
CADJPY,20260402,053800,114.58,114.60,114.58,114.60
CADJPY,20260402,053900,114.60,114.61,114.60,114.61
CADJPY,20260402,054000,114.60,114.60,114.58,114.58
CADJPY,20260402,054100,114.57,114.57,114.56,114.56
CADJPY,20260402,054200,114.57,114.57,114.56,114.56
CADJPY,20260402,054300,114.56,114.56,114.56,114.56
CADJPY,20260402,054400,114.57,114.57,114.56,114.56
CADJPY,20260402,054500,114.56,114.56,114.56,114.56
CADJPY,20260402,054600,114.55,114.55,114.55,114.55
CADJPY,20260402,054700,114.55,114.56,114.55,114.56
CADJPY,20260402,054800,114.55,114.56,114.55,114.55
CADJPY,20260402,054900,114.55,114.55,114.55,114.55
CADJPY,20260402,055000,114.56,114.56,114.55,114.55
CADJPY,20260402,055100,114.55,114.55,114.54,114.54
CADJPY,20260402,055200,114.55,114.55,114.55,114.55
CADJPY,20260402,055300,114.54,114.55,114.54,114.55
CADJPY,20260402,055400,114.54,114.54,114.54,114.54
CADJPY,20260402,055500,114.54,114.54,114.54,114.54
CADJPY,20260402,055600,114.54,114.54,114.54,114.54
CADJPY,20260402,055700,114.54,114.55,114.54,114.54
CADJPY,20260402,055800,114.55,114.56,114.54,114.54
CADJPY,20260402,055900,114.55,114.55,114.54,114.54
CADJPY,20260402,060000,114.54,114.54,114.54,114.54
CADJPY,20260402,060100,114.53,114.53,114.53,114.53
CADJPY,20260402,060200,114.54,114.54,114.54,114.54
CADJPY,20260402,060300,114.54,114.54,114.53,114.53
CADJPY,20260402,060400,114.53,114.53,114.53,114.53
CADJPY,20260402,060500,114.53,114.53,114.53,114.53
CADJPY,20260402,060600,114.53,114.54,114.53,114.54
CADJPY,20260402,060700,114.53,114.54,114.53,114.54
CADJPY,20260402,060800,114.54,114.54,114.53,114.53
CADJPY,20260402,060900,114.53,114.53,114.53,114.53
CADJPY,20260402,061000,114.53,114.53,114.53,114.53
CADJPY,20260402,061100,114.54,114.54,114.53,114.53
CADJPY,20260402,061200,114.53,114.53,114.52,114.52
CADJPY,20260402,061300,114.51,114.52,114.51,114.51
CADJPY,20260402,061400,114.51,114.51,114.51,114.51
CADJPY,20260402,061500,114.51,114.51,114.51,114.51
CADJPY,20260402,061600,114.50,114.51,114.50,114.50
CADJPY,20260402,061700,114.50,114.50,114.50,114.50
CADJPY,20260402,061800,114.50,114.50,114.50,114.50
CADJPY,20260402,061900,114.50,114.50,114.50,114.50
CADJPY,20260402,062000,114.50,114.50,114.50,114.50
CADJPY,20260402,062100,114.51,114.51,114.51,114.51
CADJPY,20260402,062200,114.51,114.51,114.51,114.51
CADJPY,20260402,062300,114.51,114.52,114.51,114.52
CADJPY,20260402,062400,114.52,114.53,114.52,114.53
CADJPY,20260402,062500,114.52,114.52,114.52,114.52
CADJPY,20260402,062600,114.52,114.52,114.52,114.52
CADJPY,20260402,062700,114.51,114.51,114.51,114.51
CADJPY,20260402,062800,114.52,114.52,114.51,114.51
CADJPY,20260402,062900,114.51,114.51,114.51,114.51
CADJPY,20260402,063000,114.52,114.52,114.51,114.51
CADJPY,20260402,063100,114.52,114.52,114.52,114.52
CADJPY,20260402,063200,114.52,114.53,114.52,114.53
CADJPY,20260402,063300,114.53,114.53,114.53,114.53
CADJPY,20260402,063400,114.53,114.53,114.53,114.53
CADJPY,20260402,063500,114.53,114.54,114.53,114.54
CADJPY,20260402,063600,114.53,114.53,114.53,114.53
CADJPY,20260402,063700,114.53,114.54,114.53,114.54
CADJPY,20260402,063800,114.55,114.55,114.53,114.53
CADJPY,20260402,063900,114.53,114.53,114.53,114.53
CADJPY,20260402,064000,114.53,114.53,114.53,114.53
CADJPY,20260402,064100,114.52,114.52,114.52,114.52
CADJPY,20260402,064200,114.52,114.52,114.52,114.52
CADJPY,20260402,064300,114.52,114.52,114.52,114.52
CADJPY,20260402,064400,114.52,114.52,114.51,114.52
CADJPY,20260402,064500,114.51,114.51,114.51,114.51
CADJPY,20260402,064600,114.52,114.53,114.52,114.53
CADJPY,20260402,064700,114.54,114.54,114.52,114.52
CADJPY,20260402,064800,114.51,114.52,114.51,114.52
CADJPY,20260402,064900,114.53,114.53,114.53,114.53
CADJPY,20260402,065000,114.53,114.53,114.52,114.52
CADJPY,20260402,065100,114.52,114.52,114.51,114.51
CADJPY,20260402,065200,114.52,114.52,114.51,114.51
CADJPY,20260402,065300,114.51,114.51,114.51,114.51
CADJPY,20260402,065400,114.51,114.51,114.51,114.51
CADJPY,20260402,065500,114.51,114.51,114.51,114.51
CADJPY,20260402,065600,114.51,114.51,114.51,114.51
CADJPY,20260402,065700,114.50,114.51,114.50,114.51
CADJPY,20260402,065800,114.50,114.50,114.49,114.49
CADJPY,20260402,065900,114.49,114.49,114.49,114.49
CADJPY,20260402,070000,114.49,114.49,114.49,114.49
CADJPY,20260402,070100,114.50,114.51,114.50,114.51
CADJPY,20260402,070200,114.51,114.52,114.51,114.51
CADJPY,20260402,070300,114.52,114.52,114.51,114.51
CADJPY,20260402,070400,114.52,114.53,114.52,114.53
CADJPY,20260402,070500,114.53,114.53,114.53,114.53
CADJPY,20260402,070600,114.53,114.53,114.53,114.53
CADJPY,20260402,070700,114.53,114.54,114.53,114.53
CADJPY,20260402,070800,114.52,114.53,114.52,114.53
CADJPY,20260402,070900,114.53,114.53,114.52,114.52
CADJPY,20260402,071000,114.52,114.52,114.52,114.52
CADJPY,20260402,071100,114.52,114.52,114.52,114.52
CADJPY,20260402,071200,114.52,114.53,114.52,114.53
CADJPY,20260402,071300,114.54,114.54,114.54,114.54
CADJPY,20260402,071400,114.53,114.53,114.53,114.53
CADJPY,20260402,071500,114.53,114.54,114.53,114.54
CADJPY,20260402,071600,114.54,114.54,114.54,114.54
CADJPY,20260402,071700,114.53,114.53,114.53,114.53
CADJPY,20260402,071800,114.53,114.53,114.53,114.53
CADJPY,20260402,071900,114.53,114.53,114.52,114.52
CADJPY,20260402,072000,114.52,114.52,114.52,114.52
CADJPY,20260402,072100,114.51,114.51,114.51,114.51
CADJPY,20260402,072200,114.51,114.51,114.50,114.50
CADJPY,20260402,072300,114.51,114.51,114.51,114.51
CADJPY,20260402,072400,114.51,114.51,114.51,114.51
CADJPY,20260402,072500,114.50,114.50,114.50,114.50
CADJPY,20260402,072600,114.50,114.51,114.50,114.51
CADJPY,20260402,072700,114.52,114.52,114.52,114.52
CADJPY,20260402,072800,114.51,114.51,114.51,114.51
CADJPY,20260402,072900,114.51,114.51,114.50,114.50
CADJPY,20260402,073000,114.51,114.51,114.51,114.51
CADJPY,20260402,073100,114.51,114.51,114.51,114.51
CADJPY,20260402,073200,114.51,114.52,114.51,114.52
CADJPY,20260402,073300,114.52,114.52,114.52,114.52
CADJPY,20260402,073400,114.53,114.53,114.53,114.53
CADJPY,20260402,073500,114.53,114.53,114.53,114.53
CADJPY,20260402,073600,114.52,114.52,114.52,114.52
CADJPY,20260402,073700,114.53,114.54,114.53,114.54
CADJPY,20260402,073800,114.54,114.54,114.54,114.54
CADJPY,20260402,073900,114.53,114.53,114.53,114.53
CADJPY,20260402,074000,114.53,114.53,114.52,114.53
CADJPY,20260402,074100,114.53,114.53,114.53,114.53
CADJPY,20260402,074200,114.53,114.53,114.53,114.53
CADJPY,20260402,074300,114.52,114.52,114.52,114.52
CADJPY,20260402,074400,114.52,114.52,114.52,114.52
CADJPY,20260402,074500,114.53,114.53,114.52,114.53
CADJPY,20260402,074600,114.54,114.54,114.53,114.53
CADJPY,20260402,074700,114.54,114.55,114.54,114.54
CADJPY,20260402,074800,114.55,114.55,114.54,114.54
CADJPY,20260402,074900,114.53,114.54,114.53,114.54
CADJPY,20260402,075000,114.53,114.53,114.52,114.52
CADJPY,20260402,075100,114.51,114.51,114.51,114.51
CADJPY,20260402,075200,114.51,114.51,114.51,114.51
CADJPY,20260402,075300,114.52,114.52,114.52,114.52
CADJPY,20260402,075400,114.52,114.52,114.52,114.52
CADJPY,20260402,075500,114.53,114.53,114.52,114.53
CADJPY,20260402,075600,114.53,114.53,114.52,114.52
CADJPY,20260402,075700,114.51,114.52,114.51,114.51
CADJPY,20260402,075800,114.51,114.51,114.50,114.50
CADJPY,20260402,075900,114.51,114.51,114.51,114.51
CADJPY,20260402,080000,114.52,114.53,114.52,114.53
CADJPY,20260402,080100,114.52,114.52,114.51,114.51
CADJPY,20260402,080200,114.51,114.51,114.51,114.51
CADJPY,20260402,080300,114.51,114.51,114.51,114.51
CADJPY,20260402,080400,114.52,114.52,114.52,114.52
CADJPY,20260402,080500,114.52,114.53,114.52,114.53
CADJPY,20260402,080600,114.53,114.53,114.53,114.53
CADJPY,20260402,080700,114.54,114.54,114.53,114.53
CADJPY,20260402,080800,114.54,114.54,114.51,114.51
CADJPY,20260402,080900,114.50,114.50,114.49,114.50
CADJPY,20260402,081000,114.50,114.51,114.50,114.51
CADJPY,20260402,081100,114.50,114.51,114.50,114.51
CADJPY,20260402,081200,114.50,114.50,114.50,114.50
CADJPY,20260402,081300,114.50,114.51,114.50,114.51
CADJPY,20260402,081400,114.52,114.52,114.51,114.51
CADJPY,20260402,081500,114.50,114.51,114.50,114.51
CADJPY,20260402,081600,114.50,114.50,114.50,114.50
CADJPY,20260402,081700,114.49,114.49,114.49,114.49
CADJPY,20260402,081800,114.49,114.49,114.48,114.49
CADJPY,20260402,081900,114.49,114.49,114.47,114.47
CADJPY,20260402,082000,114.47,114.47,114.47,114.47
CADJPY,20260402,082100,114.46,114.46,114.46,114.46
CADJPY,20260402,082200,114.46,114.46,114.46,114.46
CADJPY,20260402,082300,114.47,114.47,114.47,114.47
CADJPY,20260402,082400,114.46,114.47,114.46,114.46
CADJPY,20260402,082500,114.47,114.47,114.47,114.47
CADJPY,20260402,082600,114.47,114.48,114.47,114.48
CADJPY,20260402,082700,114.47,114.48,114.47,114.48
CADJPY,20260402,082800,114.49,114.49,114.49,114.49
CADJPY,20260402,082900,114.49,114.49,114.49,114.49
CADJPY,20260402,083000,114.49,114.50,114.49,114.49
CADJPY,20260402,083100,114.50,114.51,114.50,114.50
CADJPY,20260402,083200,114.51,114.51,114.50,114.51
CADJPY,20260402,083300,114.52,114.52,114.52,114.52
CADJPY,20260402,083400,114.52,114.52,114.51,114.51
CADJPY,20260402,083500,114.52,114.52,114.51,114.51
CADJPY,20260402,083600,114.52,114.52,114.49,114.52
CADJPY,20260402,083700,114.53,114.54,114.52,114.52
CADJPY,20260402,083800,114.51,114.51,114.51,114.51
CADJPY,20260402,083900,114.51,114.51,114.51,114.51
CADJPY,20260402,084000,114.50,114.50,114.49,114.49
CADJPY,20260402,084100,114.48,114.48,114.48,114.48
CADJPY,20260402,084200,114.48,114.49,114.48,114.49
CADJPY,20260402,084300,114.49,114.49,114.48,114.48
CADJPY,20260402,084400,114.48,114.48,114.48,114.48
CADJPY,20260402,084500,114.47,114.47,114.47,114.47
CADJPY,20260402,084600,114.47,114.47,114.46,114.47
CADJPY,20260402,084700,114.47,114.47,114.47,114.47
CADJPY,20260402,084800,114.48,114.48,114.48,114.48
CADJPY,20260402,084900,114.49,114.49,114.49,114.49
CADJPY,20260402,085000,114.49,114.51,114.49,114.51
CADJPY,20260402,085100,114.51,114.51,114.51,114.51
CADJPY,20260402,085200,114.51,114.51,114.51,114.51
CADJPY,20260402,085300,114.52,114.53,114.52,114.53
CADJPY,20260402,085400,114.53,114.53,114.53,114.53
CADJPY,20260402,085500,114.54,114.56,114.54,114.56
CADJPY,20260402,085600,114.55,114.55,114.55,114.55
CADJPY,20260402,085700,114.55,114.56,114.54,114.56
CADJPY,20260402,085800,114.55,114.55,114.54,114.54
CADJPY,20260402,085900,114.53,114.53,114.51,114.52
CADJPY,20260402,090000,114.51,114.51,114.51,114.51
CADJPY,20260402,090100,114.52,114.53,114.52,114.53
CADJPY,20260402,090200,114.53,114.53,114.53,114.53
CADJPY,20260402,090300,114.54,114.54,114.53,114.54
CADJPY,20260402,090400,114.55,114.56,114.55,114.56
CADJPY,20260402,090500,114.57,114.58,114.56,114.57
CADJPY,20260402,090600,114.58,114.59,114.58,114.59
CADJPY,20260402,090700,114.60,114.60,114.59,114.59
CADJPY,20260402,090800,114.58,114.59,114.58,114.59
CADJPY,20260402,090900,114.60,114.61,114.60,114.60
CADJPY,20260402,091000,114.59,114.61,114.59,114.61
CADJPY,20260402,091100,114.62,114.62,114.62,114.62
CADJPY,20260402,091200,114.61,114.61,114.59,114.59
CADJPY,20260402,091300,114.60,114.64,114.60,114.64
CADJPY,20260402,091400,114.65,114.66,114.64,114.65
CADJPY,20260402,091500,114.66,114.66,114.65,114.65
CADJPY,20260402,091600,114.65,114.65,114.64,114.64
CADJPY,20260402,091700,114.65,114.66,114.65,114.66
CADJPY,20260402,091800,114.65,114.65,114.64,114.64
CADJPY,20260402,091900,114.64,114.65,114.64,114.65
CADJPY,20260402,092000,114.66,114.66,114.65,114.65
CADJPY,20260402,092100,114.66,114.68,114.66,114.67
CADJPY,20260402,092200,114.66,114.66,114.66,114.66
CADJPY,20260402,092300,114.67,114.67,114.66,114.66
CADJPY,20260402,092400,114.66,114.69,114.66,114.69
CADJPY,20260402,092500,114.68,114.68,114.67,114.67
CADJPY,20260402,092600,114.68,114.71,114.68,114.71
CADJPY,20260402,092700,114.73,114.76,114.73,114.76
CADJPY,20260402,092800,114.77,114.78,114.76,114.77
CADJPY,20260402,092900,114.76,114.77,114.76,114.77
CADJPY,20260402,093000,114.78,114.79,114.78,114.79
CADJPY,20260402,093100,114.78,114.78,114.74,114.75
CADJPY,20260402,093200,114.74,114.74,114.73,114.73
CADJPY,20260402,093300,114.74,114.74,114.73,114.73
CADJPY,20260402,093400,114.74,114.74,114.74,114.74
CADJPY,20260402,093500,114.73,114.73,114.72,114.72
CADJPY,20260402,093600,114.73,114.73,114.72,114.72
CADJPY,20260402,093700,114.72,114.72,114.71,114.72
CADJPY,20260402,093800,114.71,114.71,114.71,114.71
CADJPY,20260402,093900,114.70,114.70,114.69,114.69
CADJPY,20260402,094000,114.70,114.70,114.70,114.70
CADJPY,20260402,094100,114.69,114.70,114.69,114.70
CADJPY,20260402,094200,114.69,114.69,114.67,114.67
CADJPY,20260402,094300,114.68,114.69,114.68,114.68
CADJPY,20260402,094400,114.68,114.68,114.68,114.68
CADJPY,20260402,094500,114.68,114.68,114.68,114.68
CADJPY,20260402,094600,114.69,114.70,114.69,114.69
CADJPY,20260402,094700,114.70,114.70,114.69,114.70
CADJPY,20260402,094800,114.71,114.71,114.71,114.71
CADJPY,20260402,094900,114.71,114.71,114.71,114.71
CADJPY,20260402,095000,114.70,114.70,114.69,114.69
CADJPY,20260402,095100,114.68,114.68,114.68,114.68
CADJPY,20260402,095200,114.68,114.69,114.68,114.69
CADJPY,20260402,095300,114.70,114.70,114.69,114.69
CADJPY,20260402,095400,114.70,114.70,114.69,114.69
CADJPY,20260402,095500,114.68,114.68,114.66,114.66
CADJPY,20260402,095600,114.67,114.67,114.66,114.66
CADJPY,20260402,095700,114.66,114.66,114.66,114.66
CADJPY,20260402,095800,114.67,114.67,114.67,114.67
CADJPY,20260402,095900,114.66,114.66,114.66,114.66
CADJPY,20260402,100000,114.66,114.67,114.66,114.67
CADJPY,20260402,100100,114.68,114.68,114.68,114.68
CADJPY,20260402,100200,114.68,114.69,114.68,114.68
CADJPY,20260402,100300,114.69,114.69,114.69,114.69
CADJPY,20260402,100400,114.69,114.69,114.67,114.68
CADJPY,20260402,100500,114.69,114.69,114.68,114.68
CADJPY,20260402,100600,114.67,114.67,114.67,114.67
CADJPY,20260402,100700,114.67,114.67,114.66,114.66
CADJPY,20260402,100800,114.66,114.66,114.66,114.66
CADJPY,20260402,100900,114.66,114.68,114.66,114.68
CADJPY,20260402,101000,114.67,114.67,114.66,114.67
CADJPY,20260402,101100,114.66,114.67,114.66,114.67
CADJPY,20260402,101200,114.67,114.67,114.67,114.67
CADJPY,20260402,101300,114.67,114.67,114.67,114.67
CADJPY,20260402,101400,114.66,114.66,114.66,114.66
CADJPY,20260402,101500,114.67,114.67,114.67,114.67
CADJPY,20260402,101600,114.67,114.68,114.67,114.68
CADJPY,20260402,101700,114.67,114.67,114.66,114.66
CADJPY,20260402,101800,114.67,114.67,114.66,114.67
CADJPY,20260402,101900,114.68,114.68,114.68,114.68
CADJPY,20260402,102000,114.68,114.68,114.68,114.68
CADJPY,20260402,102100,114.68,114.70,114.68,114.70
CADJPY,20260402,102200,114.69,114.70,114.69,114.70
CADJPY,20260402,102300,114.69,114.69,114.69,114.69
CADJPY,20260402,102400,114.69,114.70,114.69,114.70
CADJPY,20260402,102500,114.70,114.70,114.70,114.70
CADJPY,20260402,102600,114.70,114.70,114.70,114.70
CADJPY,20260402,102700,114.70,114.71,114.70,114.71
CADJPY,20260402,102800,114.70,114.70,114.68,114.68
CADJPY,20260402,102900,114.68,114.68,114.68,114.68
CADJPY,20260402,103000,114.69,114.69,114.68,114.68
CADJPY,20260402,103100,114.67,114.67,114.66,114.66
CADJPY,20260402,103200,114.66,114.66,114.66,114.66
CADJPY,20260402,103300,114.67,114.69,114.67,114.69
CADJPY,20260402,103400,114.68,114.68,114.68,114.68
CADJPY,20260402,103500,114.68,114.68,114.68,114.68
CADJPY,20260402,103600,114.68,114.68,114.67,114.67
CADJPY,20260402,103700,114.68,114.68,114.67,114.67
CADJPY,20260402,103800,114.68,114.68,114.68,114.68
CADJPY,20260402,103900,114.67,114.67,114.67,114.67
CADJPY,20260402,104000,114.67,114.67,114.66,114.66
CADJPY,20260402,104100,114.67,114.67,114.67,114.67
CADJPY,20260402,104200,114.68,114.68,114.67,114.67
CADJPY,20260402,104300,114.67,114.67,114.67,114.67
CADJPY,20260402,104400,114.68,114.68,114.68,114.68
CADJPY,20260402,104500,114.68,114.69,114.68,114.69
CADJPY,20260402,104600,114.69,114.69,114.68,114.68
CADJPY,20260402,104700,114.67,114.67,114.67,114.67
CADJPY,20260402,104800,114.67,114.67,114.67,114.67
CADJPY,20260402,104900,114.68,114.68,114.68,114.68
CADJPY,20260402,105000,114.67,114.67,114.67,114.67
CADJPY,20260402,105100,114.66,114.66,114.65,114.65
CADJPY,20260402,105200,114.65,114.65,114.64,114.64
CADJPY,20260402,105300,114.65,114.66,114.65,114.66
CADJPY,20260402,105400,114.66,114.66,114.65,114.65
CADJPY,20260402,105500,114.64,114.64,114.64,114.64
CADJPY,20260402,105600,114.65,114.67,114.65,114.67
CADJPY,20260402,105700,114.68,114.68,114.68,114.68
CADJPY,20260402,105800,114.69,114.69,114.68,114.68
CADJPY,20260402,105900,114.69,114.69,114.67,114.67
CADJPY,20260402,110000,114.67,114.67,114.67,114.67
CADJPY,20260402,110100,114.68,114.68,114.68,114.68
CADJPY,20260402,110200,114.67,114.67,114.66,114.66
CADJPY,20260402,110300,114.67,114.67,114.67,114.67
CADJPY,20260402,110400,114.67,114.67,114.67,114.67
CADJPY,20260402,110500,114.68,114.69,114.68,114.69
CADJPY,20260402,110600,114.69,114.70,114.69,114.69
CADJPY,20260402,110700,114.69,114.69,114.69,114.69
CADJPY,20260402,110800,114.69,114.69,114.69,114.69
CADJPY,20260402,110900,114.68,114.69,114.68,114.68
CADJPY,20260402,111000,114.68,114.68,114.68,114.68
CADJPY,20260402,111100,114.69,114.69,114.68,114.68
CADJPY,20260402,111200,114.69,114.69,114.68,114.68
CADJPY,20260402,111300,114.69,114.70,114.69,114.70
CADJPY,20260402,111400,114.70,114.70,114.70,114.70
CADJPY,20260402,111500,114.71,114.71,114.71,114.71
CADJPY,20260402,111600,114.71,114.71,114.71,114.71
CADJPY,20260402,111700,114.71,114.71,114.71,114.71
CADJPY,20260402,111800,114.71,114.71,114.69,114.69
CADJPY,20260402,111900,114.70,114.70,114.70,114.70
CADJPY,20260402,112000,114.71,114.71,114.71,114.71
CADJPY,20260402,112100,114.71,114.72,114.71,114.71
CADJPY,20260402,112200,114.70,114.70,114.70,114.70
CADJPY,20260402,112300,114.70,114.70,114.69,114.69
CADJPY,20260402,112400,114.69,114.69,114.68,114.68
CADJPY,20260402,112500,114.68,114.68,114.68,114.68
CADJPY,20260402,112600,114.67,114.67,114.67,114.67
CADJPY,20260402,112700,114.67,114.67,114.67,114.67
CADJPY,20260402,112800,114.67,114.67,114.67,114.67
CADJPY,20260402,112900,114.66,114.67,114.66,114.67
CADJPY,20260402,113000,114.67,114.67,114.67,114.67
CADJPY,20260402,113100,114.67,114.67,114.65,114.65
CADJPY,20260402,113200,114.66,114.66,114.66,114.66
CADJPY,20260402,113300,114.66,114.66,114.66,114.66
CADJPY,20260402,113400,114.66,114.66,114.66,114.66
CADJPY,20260402,113500,114.67,114.67,114.67,114.67
CADJPY,20260402,113600,114.67,114.67,114.67,114.67
CADJPY,20260402,113700,114.67,114.67,114.66,114.66
CADJPY,20260402,113800,114.66,114.66,114.66,114.66
CADJPY,20260402,113900,114.66,114.66,114.66,114.66
CADJPY,20260402,114000,114.66,114.66,114.66,114.66
CADJPY,20260402,114100,114.67,114.67,114.67,114.67
CADJPY,20260402,114200,114.67,114.67,114.67,114.67
CADJPY,20260402,114300,114.67,114.67,114.66,114.67
CADJPY,20260402,114400,114.67,114.68,114.67,114.68
CADJPY,20260402,114500,114.68,114.68,114.68,114.68
CADJPY,20260402,114600,114.67,114.67,114.66,114.66
CADJPY,20260402,114700,114.66,114.66,114.66,114.66
CADJPY,20260402,114800,114.66,114.66,114.66,114.66
CADJPY,20260402,114900,114.66,114.66,114.66,114.66
CADJPY,20260402,115000,114.67,114.67,114.67,114.67
CADJPY,20260402,115100,114.67,114.67,114.67,114.67
CADJPY,20260402,115200,114.67,114.67,114.66,114.66
CADJPY,20260402,115300,114.66,114.66,114.66,114.66
CADJPY,20260402,115400,114.65,114.65,114.65,114.65
CADJPY,20260402,115500,114.65,114.65,114.65,114.65
CADJPY,20260402,115600,114.66,114.66,114.65,114.65
CADJPY,20260402,115700,114.66,114.66,114.65,114.65
CADJPY,20260402,115800,114.65,114.65,114.64,114.64
CADJPY,20260402,115900,114.64,114.64,114.64,114.64
CADJPY,20260402,120000,114.63,114.63,114.62,114.62
CADJPY,20260402,120100,114.63,114.63,114.62,114.62
CADJPY,20260402,120200,114.63,114.63,114.62,114.62
CADJPY,20260402,120300,114.61,114.61,114.60,114.60
CADJPY,20260402,120400,114.60,114.60,114.60,114.60
CADJPY,20260402,120500,114.60,114.60,114.60,114.60
CADJPY,20260402,120600,114.61,114.61,114.61,114.61
CADJPY,20260402,120700,114.61,114.62,114.61,114.61
CADJPY,20260402,120800,114.62,114.62,114.61,114.61
CADJPY,20260402,120900,114.61,114.61,114.61,114.61
CADJPY,20260402,121000,114.60,114.61,114.60,114.61
CADJPY,20260402,121100,114.61,114.61,114.61,114.61
CADJPY,20260402,121200,114.62,114.62,114.61,114.62
CADJPY,20260402,121300,114.61,114.62,114.61,114.62
CADJPY,20260402,121400,114.62,114.62,114.62,114.62
CADJPY,20260402,121500,114.62,114.62,114.62,114.62
CADJPY,20260402,121600,114.61,114.62,114.61,114.62
CADJPY,20260402,121700,114.62,114.63,114.62,114.63
CADJPY,20260402,121800,114.63,114.63,114.63,114.63
CADJPY,20260402,121900,114.62,114.62,114.62,114.62
CADJPY,20260402,122000,114.63,114.63,114.63,114.63
CADJPY,20260402,122100,114.62,114.62,114.62,114.62
CADJPY,20260402,122200,114.62,114.62,114.62,114.62
CADJPY,20260402,122300,114.62,114.63,114.62,114.62
CADJPY,20260402,122400,114.63,114.63,114.62,114.62
CADJPY,20260402,122500,114.62,114.62,114.62,114.62
CADJPY,20260402,122600,114.61,114.62,114.61,114.62
CADJPY,20260402,122700,114.62,114.62,114.62,114.62
CADJPY,20260402,122800,114.62,114.62,114.62,114.62
CADJPY,20260402,122900,114.62,114.63,114.62,114.62
CADJPY,20260402,123000,114.61,114.61,114.61,114.61
CADJPY,20260402,123100,114.60,114.60,114.60,114.60
CADJPY,20260402,123200,114.60,114.60,114.60,114.60
CADJPY,20260402,123300,114.60,114.61,114.60,114.61
CADJPY,20260402,123400,114.61,114.61,114.61,114.61
CADJPY,20260402,123500,114.61,114.61,114.61,114.61
CADJPY,20260402,123600,114.61,114.61,114.59,114.59
CADJPY,20260402,123700,114.59,114.59,114.58,114.58
CADJPY,20260402,123800,114.58,114.58,114.58,114.58
CADJPY,20260402,123900,114.58,114.58,114.58,114.58
CADJPY,20260402,124000,114.59,114.59,114.59,114.59
CADJPY,20260402,124100,114.59,114.59,114.59,114.59
CADJPY,20260402,124200,114.60,114.60,114.59,114.59
CADJPY,20260402,124300,114.58,114.58,114.57,114.57
CADJPY,20260402,124400,114.58,114.59,114.58,114.59
CADJPY,20260402,124500,114.59,114.59,114.58,114.58
CADJPY,20260402,124600,114.59,114.59,114.59,114.59
CADJPY,20260402,124700,114.59,114.59,114.59,114.59
CADJPY,20260402,124800,114.59,114.60,114.59,114.60
CADJPY,20260402,124900,114.59,114.60,114.59,114.60
CADJPY,20260402,125000,114.60,114.60,114.60,114.60
CADJPY,20260402,125100,114.61,114.61,114.61,114.61
CADJPY,20260402,125200,114.61,114.61,114.60,114.60
CADJPY,20260402,125300,114.61,114.61,114.61,114.61
CADJPY,20260402,125400,114.61,114.61,114.60,114.60
CADJPY,20260402,125500,114.61,114.61,114.61,114.61
CADJPY,20260402,125600,114.60,114.60,114.60,114.60
CADJPY,20260402,125700,114.60,114.61,114.60,114.61
CADJPY,20260402,125800,114.61,114.61,114.61,114.61
CADJPY,20260402,125900,114.61,114.61,114.61,114.61
CADJPY,20260402,130000,114.61,114.62,114.61,114.61
CADJPY,20260402,130100,114.62,114.62,114.62,114.62
CADJPY,20260402,130200,114.61,114.62,114.61,114.62
CADJPY,20260402,130300,114.61,114.61,114.61,114.61
CADJPY,20260402,130400,114.61,114.62,114.60,114.60
CADJPY,20260402,130500,114.60,114.60,114.60,114.60
CADJPY,20260402,130600,114.61,114.61,114.61,114.61
CADJPY,20260402,130700,114.61,114.61,114.61,114.61
CADJPY,20260402,130800,114.61,114.61,114.61,114.61
CADJPY,20260402,130900,114.60,114.60,114.60,114.60
CADJPY,20260402,131000,114.60,114.60,114.60,114.60
CADJPY,20260402,131100,114.60,114.61,114.60,114.60
CADJPY,20260402,131200,114.61,114.61,114.60,114.60
CADJPY,20260402,131300,114.60,114.60,114.60,114.60
CADJPY,20260402,131400,114.60,114.60,114.60,114.60
CADJPY,20260402,131500,114.61,114.62,114.61,114.62
CADJPY,20260402,131600,114.62,114.63,114.62,114.63
CADJPY,20260402,131700,114.63,114.63,114.63,114.63
CADJPY,20260402,131800,114.64,114.64,114.64,114.64
CADJPY,20260402,131900,114.64,114.64,114.64,114.64
CADJPY,20260402,132000,114.64,114.64,114.64,114.64
CADJPY,20260402,132100,114.64,114.64,114.64,114.64
CADJPY,20260402,132200,114.65,114.65,114.65,114.65
CADJPY,20260402,132300,114.65,114.65,114.64,114.65
CADJPY,20260402,132400,114.64,114.65,114.64,114.64
CADJPY,20260402,132500,114.65,114.65,114.64,114.64
CADJPY,20260402,132600,114.65,114.65,114.65,114.65
CADJPY,20260402,132700,114.65,114.65,114.65,114.65
CADJPY,20260402,132800,114.64,114.65,114.64,114.65
CADJPY,20260402,132900,114.66,114.66,114.65,114.65
CADJPY,20260402,133000,114.65,114.65,114.65,114.65
CADJPY,20260402,133100,114.65,114.65,114.65,114.65
CADJPY,20260402,133200,114.65,114.65,114.65,114.65
CADJPY,20260402,133300,114.66,114.66,114.65,114.65
CADJPY,20260402,133400,114.66,114.66,114.66,114.66
CADJPY,20260402,133500,114.65,114.65,114.65,114.65
CADJPY,20260402,133600,114.65,114.65,114.65,114.65
CADJPY,20260402,133700,114.65,114.65,114.65,114.65
CADJPY,20260402,133800,114.65,114.65,114.65,114.65
CADJPY,20260402,133900,114.65,114.68,114.65,114.68
CADJPY,20260402,134000,114.68,114.69,114.68,114.69
CADJPY,20260402,134100,114.68,114.68,114.68,114.68
CADJPY,20260402,134200,114.68,114.68,114.68,114.68
CADJPY,20260402,134300,114.69,114.69,114.69,114.69
CADJPY,20260402,134400,114.69,114.71,114.69,114.70
CADJPY,20260402,134500,114.71,114.71,114.70,114.70
CADJPY,20260402,134600,114.70,114.70,114.70,114.70
CADJPY,20260402,134700,114.70,114.70,114.70,114.70
CADJPY,20260402,134800,114.70,114.70,114.70,114.70
CADJPY,20260402,134900,114.70,114.70,114.70,114.70
CADJPY,20260402,135000,114.70,114.70,114.70,114.70
CADJPY,20260402,135100,114.70,114.71,114.70,114.71
CADJPY,20260402,135200,114.71,114.71,114.71,114.71
CADJPY,20260402,135300,114.72,114.73,114.72,114.73
CADJPY,20260402,135400,114.73,114.73,114.73,114.73
CADJPY,20260402,135500,114.72,114.72,114.72,114.72
CADJPY,20260402,135600,114.72,114.73,114.72,114.73
CADJPY,20260402,135700,114.72,114.72,114.71,114.71
CADJPY,20260402,135800,114.72,114.72,114.72,114.72
CADJPY,20260402,135900,114.71,114.71,114.71,114.71
CADJPY,20260402,140000,114.71,114.71,114.71,114.71
CADJPY,20260402,140100,114.71,114.71,114.71,114.71
CADJPY,20260402,140200,114.71,114.72,114.71,114.72
CADJPY,20260402,140300,114.71,114.72,114.71,114.71
CADJPY,20260402,140400,114.71,114.71,114.71,114.71
CADJPY,20260402,140500,114.71,114.71,114.71,114.71
CADJPY,20260402,140600,114.72,114.76,114.72,114.76
CADJPY,20260402,140700,114.75,114.75,114.71,114.71
CADJPY,20260402,140800,114.72,114.72,114.71,114.71
CADJPY,20260402,140900,114.72,114.73,114.72,114.73
CADJPY,20260402,141000,114.74,114.74,114.73,114.73
CADJPY,20260402,141100,114.72,114.72,114.70,114.70
CADJPY,20260402,141200,114.71,114.71,114.71,114.71
CADJPY,20260402,141300,114.70,114.72,114.70,114.71
CADJPY,20260402,141400,114.70,114.70,114.70,114.70
CADJPY,20260402,141500,114.71,114.72,114.71,114.71
CADJPY,20260402,141600,114.71,114.71,114.71,114.71
CADJPY,20260402,141700,114.71,114.71,114.70,114.70
CADJPY,20260402,141800,114.71,114.71,114.70,114.71
CADJPY,20260402,141900,114.71,114.71,114.71,114.71
CADJPY,20260402,142000,114.72,114.72,114.71,114.71
CADJPY,20260402,142100,114.70,114.70,114.68,114.68
CADJPY,20260402,142200,114.67,114.67,114.66,114.66
CADJPY,20260402,142300,114.67,114.67,114.67,114.67
CADJPY,20260402,142400,114.66,114.67,114.65,114.65
CADJPY,20260402,142500,114.66,114.66,114.65,114.65
CADJPY,20260402,142600,114.66,114.66,114.65,114.66
CADJPY,20260402,142700,114.65,114.65,114.64,114.64
CADJPY,20260402,142800,114.64,114.64,114.64,114.64
CADJPY,20260402,142900,114.63,114.63,114.62,114.63
CADJPY,20260402,143000,114.64,114.64,114.63,114.63
CADJPY,20260402,143100,114.64,114.66,114.64,114.64
CADJPY,20260402,143200,114.65,114.67,114.65,114.65
CADJPY,20260402,143300,114.64,114.64,114.63,114.63
CADJPY,20260402,143400,114.64,114.64,114.63,114.63
CADJPY,20260402,143500,114.62,114.63,114.62,114.63
CADJPY,20260402,143600,114.64,114.64,114.62,114.62
CADJPY,20260402,143700,114.63,114.64,114.62,114.62
CADJPY,20260402,143800,114.61,114.63,114.61,114.63
CADJPY,20260402,143900,114.62,114.63,114.62,114.62
CADJPY,20260402,144000,114.62,114.62,114.61,114.61
CADJPY,20260402,144100,114.62,114.62,114.61,114.62
CADJPY,20260402,144200,114.62,114.62,114.62,114.62
CADJPY,20260402,144300,114.61,114.61,114.61,114.61
CADJPY,20260402,144400,114.61,114.61,114.61,114.61
CADJPY,20260402,144500,114.62,114.62,114.62,114.62
CADJPY,20260402,144600,114.61,114.61,114.61,114.61
CADJPY,20260402,144700,114.61,114.62,114.61,114.62
CADJPY,20260402,144800,114.63,114.63,114.63,114.63
CADJPY,20260402,144900,114.62,114.62,114.62,114.62
CADJPY,20260402,145000,114.62,114.62,114.61,114.61
CADJPY,20260402,145100,114.61,114.62,114.61,114.62
CADJPY,20260402,145200,114.63,114.63,114.61,114.62
CADJPY,20260402,145300,114.62,114.62,114.62,114.62
CADJPY,20260402,145400,114.62,114.62,114.62,114.62
CADJPY,20260402,145500,114.61,114.63,114.61,114.63
CADJPY,20260402,145600,114.62,114.62,114.62,114.62
CADJPY,20260402,145700,114.61,114.61,114.61,114.61
CADJPY,20260402,145800,114.61,114.64,114.61,114.63
CADJPY,20260402,145900,114.64,114.65,114.64,114.65
CADJPY,20260402,150000,114.65,114.65,114.65,114.65
CADJPY,20260402,150100,114.66,114.66,114.66,114.66
CADJPY,20260402,150200,114.67,114.67,114.66,114.66
CADJPY,20260402,150300,114.66,114.66,114.65,114.65
CADJPY,20260402,150400,114.65,114.65,114.65,114.65
CADJPY,20260402,150500,114.64,114.64,114.64,114.64
CADJPY,20260402,150600,114.64,114.65,114.64,114.65
CADJPY,20260402,150700,114.64,114.64,114.64,114.64
CADJPY,20260402,150800,114.63,114.63,114.63,114.63
CADJPY,20260402,150900,114.62,114.63,114.62,114.62
CADJPY,20260402,151000,114.63,114.63,114.63,114.63
CADJPY,20260402,151100,114.64,114.64,114.63,114.63
CADJPY,20260402,151200,114.63,114.64,114.63,114.64
CADJPY,20260402,151300,114.65,114.65,114.65,114.65
CADJPY,20260402,151400,114.66,114.67,114.66,114.67
CADJPY,20260402,151500,114.68,114.68,114.67,114.67
CADJPY,20260402,151600,114.66,114.66,114.65,114.66
CADJPY,20260402,151700,114.66,114.66,114.65,114.65
CADJPY,20260402,151800,114.64,114.64,114.64,114.64
CADJPY,20260402,151900,114.65,114.65,114.64,114.65
CADJPY,20260402,152000,114.65,114.66,114.65,114.66
CADJPY,20260402,152100,114.65,114.65,114.64,114.64
CADJPY,20260402,152200,114.65,114.65,114.63,114.63
CADJPY,20260402,152300,114.62,114.62,114.61,114.62
CADJPY,20260402,152400,114.63,114.63,114.62,114.63
CADJPY,20260402,152500,114.62,114.63,114.62,114.63
CADJPY,20260402,152600,114.63,114.64,114.63,114.64
CADJPY,20260402,152700,114.63,114.63,114.63,114.63
CADJPY,20260402,152800,114.63,114.63,114.62,114.62
CADJPY,20260402,152900,114.61,114.61,114.60,114.60
CADJPY,20260402,153000,114.61,114.61,114.61,114.61
CADJPY,20260402,153100,114.62,114.63,114.62,114.62
CADJPY,20260402,153200,114.63,114.65,114.63,114.65
CADJPY,20260402,153300,114.66,114.66,114.66,114.66
CADJPY,20260402,153400,114.66,114.66,114.65,114.65
CADJPY,20260402,153500,114.64,114.65,114.64,114.65
CADJPY,20260402,153600,114.66,114.67,114.66,114.67
CADJPY,20260402,153700,114.67,114.67,114.66,114.66
CADJPY,20260402,153800,114.66,114.67,114.65,114.65
CADJPY,20260402,153900,114.65,114.65,114.65,114.65
CADJPY,20260402,154000,114.66,114.66,114.64,114.64
CADJPY,20260402,154100,114.65,114.65,114.64,114.64
CADJPY,20260402,154200,114.64,114.64,114.63,114.64
CADJPY,20260402,154300,114.65,114.67,114.65,114.66
CADJPY,20260402,154400,114.65,114.67,114.65,114.67
CADJPY,20260402,154500,114.67,114.67,114.66,114.66
CADJPY,20260402,154600,114.65,114.65,114.64,114.64
CADJPY,20260402,154700,114.63,114.63,114.62,114.62
CADJPY,20260402,154800,114.61,114.63,114.61,114.62
CADJPY,20260402,154900,114.61,114.61,114.61,114.61
CADJPY,20260402,155000,114.61,114.61,114.61,114.61
CADJPY,20260402,155100,114.60,114.60,114.59,114.59
CADJPY,20260402,155200,114.60,114.60,114.60,114.60
CADJPY,20260402,155300,114.59,114.60,114.59,114.60
CADJPY,20260402,155400,114.59,114.59,114.56,114.56
CADJPY,20260402,155500,114.56,114.56,114.55,114.55
CADJPY,20260402,155600,114.56,114.57,114.55,114.57
CADJPY,20260402,155700,114.56,114.56,114.54,114.54
CADJPY,20260402,155800,114.53,114.56,114.53,114.54
CADJPY,20260402,155900,114.53,114.55,114.53,114.53
CADJPY,20260402,160000,114.54,114.55,114.54,114.54
CADJPY,20260402,160100,114.53,114.53,114.52,114.52
CADJPY,20260402,160200,114.51,114.53,114.51,114.53
CADJPY,20260402,160300,114.52,114.52,114.52,114.52
CADJPY,20260402,160400,114.53,114.55,114.53,114.54
CADJPY,20260402,160500,114.55,114.55,114.53,114.53
CADJPY,20260402,160600,114.54,114.55,114.54,114.55
CADJPY,20260402,160700,114.54,114.54,114.54,114.54
CADJPY,20260402,160800,114.54,114.56,114.54,114.54
CADJPY,20260402,160900,114.55,114.55,114.54,114.55
CADJPY,20260402,161000,114.54,114.55,114.54,114.55
CADJPY,20260402,161100,114.54,114.54,114.53,114.53
CADJPY,20260402,161200,114.54,114.54,114.54,114.54
CADJPY,20260402,161300,114.54,114.55,114.54,114.54
CADJPY,20260402,161400,114.55,114.56,114.55,114.56
CADJPY,20260402,161500,114.55,114.56,114.55,114.55
CADJPY,20260402,161600,114.56,114.56,114.53,114.53
CADJPY,20260402,161700,114.54,114.54,114.50,114.50
CADJPY,20260402,161800,114.51,114.51,114.50,114.51
CADJPY,20260402,161900,114.52,114.52,114.52,114.52
CADJPY,20260402,162000,114.51,114.52,114.51,114.52
CADJPY,20260402,162100,114.53,114.53,114.52,114.52
CADJPY,20260402,162200,114.52,114.52,114.51,114.51
CADJPY,20260402,162300,114.50,114.50,114.48,114.48
CADJPY,20260402,162400,114.47,114.47,114.45,114.45
CADJPY,20260402,162500,114.44,114.44,114.44,114.44
CADJPY,20260402,162600,114.45,114.47,114.45,114.47
CADJPY,20260402,162700,114.46,114.46,114.45,114.46
CADJPY,20260402,162800,114.47,114.48,114.46,114.47
CADJPY,20260402,162900,114.46,114.46,114.46,114.46
CADJPY,20260402,163000,114.46,114.46,114.46,114.46
CADJPY,20260402,163100,114.46,114.47,114.46,114.47
CADJPY,20260402,163200,114.48,114.49,114.48,114.49
CADJPY,20260402,163300,114.49,114.49,114.49,114.49
CADJPY,20260402,163400,114.50,114.50,114.49,114.50
CADJPY,20260402,163500,114.49,114.50,114.48,114.48
CADJPY,20260402,163600,114.49,114.49,114.48,114.48
CADJPY,20260402,163700,114.47,114.52,114.43,114.43
CADJPY,20260402,163800,114.44,114.47,114.43,114.47
CADJPY,20260402,163900,114.46,114.49,114.46,114.48
CADJPY,20260402,164000,114.49,114.50,114.44,114.45
CADJPY,20260402,164100,114.46,114.48,114.45,114.47
CADJPY,20260402,164200,114.46,114.48,114.46,114.47
CADJPY,20260402,164300,114.46,114.46,114.44,114.45
CADJPY,20260402,164400,114.44,114.44,114.41,114.43
CADJPY,20260402,164500,114.42,114.42,114.41,114.42
CADJPY,20260402,164600,114.41,114.42,114.40,114.40
CADJPY,20260402,164700,114.41,114.42,114.40,114.41
CADJPY,20260402,164800,114.42,114.43,114.42,114.42
CADJPY,20260402,164900,114.43,114.43,114.41,114.41
CADJPY,20260402,165000,114.42,114.42,114.40,114.41
CADJPY,20260402,165100,114.42,114.43,114.41,114.42
CADJPY,20260402,165200,114.41,114.43,114.41,114.43
CADJPY,20260402,165300,114.42,114.42,114.41,114.41
CADJPY,20260402,165400,114.40,114.40,114.38,114.38
CADJPY,20260402,165500,114.39,114.39,114.38,114.38
CADJPY,20260402,165600,114.39,114.39,114.38,114.39
CADJPY,20260402,165700,114.38,114.43,114.38,114.43
CADJPY,20260402,165800,114.42,114.43,114.41,114.41
CADJPY,20260402,165900,114.40,114.41,114.40,114.40
CADJPY,20260402,170000,114.40,114.42,114.40,114.42
CADJPY,20260402,170100,114.41,114.45,114.41,114.45
CADJPY,20260402,170200,114.44,114.44,114.43,114.43
CADJPY,20260402,170300,114.42,114.42,114.40,114.41
CADJPY,20260402,170400,114.40,114.40,114.37,114.37
CADJPY,20260402,170500,114.38,114.38,114.36,114.36
CADJPY,20260402,170600,114.37,114.37,114.36,114.36
CADJPY,20260402,170700,114.35,114.38,114.35,114.38
CADJPY,20260402,170800,114.39,114.39,114.38,114.38
CADJPY,20260402,170900,114.38,114.38,114.37,114.38
CADJPY,20260402,171000,114.37,114.39,114.37,114.39
CADJPY,20260402,171100,114.38,114.40,114.38,114.40
CADJPY,20260402,171200,114.41,114.41,114.40,114.40
CADJPY,20260402,171300,114.39,114.40,114.39,114.39
CADJPY,20260402,171400,114.38,114.38,114.38,114.38
CADJPY,20260402,171500,114.39,114.41,114.39,114.40
CADJPY,20260402,171600,114.41,114.42,114.40,114.40
CADJPY,20260402,171700,114.40,114.40,114.40,114.40
CADJPY,20260402,171800,114.41,114.41,114.41,114.41
CADJPY,20260402,171900,114.40,114.40,114.39,114.40
CADJPY,20260402,172000,114.41,114.42,114.41,114.42
CADJPY,20260402,172100,114.43,114.44,114.43,114.44
CADJPY,20260402,172200,114.43,114.44,114.43,114.44
CADJPY,20260402,172300,114.43,114.44,114.43,114.43
CADJPY,20260402,172400,114.44,114.44,114.42,114.42
CADJPY,20260402,172500,114.43,114.45,114.43,114.45
CADJPY,20260402,172600,114.46,114.46,114.43,114.43
CADJPY,20260402,172700,114.44,114.44,114.43,114.44
CADJPY,20260402,172800,114.43,114.44,114.43,114.43
CADJPY,20260402,172900,114.44,114.44,114.43,114.44
CADJPY,20260402,173000,114.44,114.44,114.44,114.44
CADJPY,20260402,173100,114.45,114.45,114.42,114.42
CADJPY,20260402,173200,114.43,114.43,114.43,114.43
CADJPY,20260402,173300,114.43,114.43,114.43,114.43
CADJPY,20260402,173400,114.43,114.43,114.43,114.43
CADJPY,20260402,173500,114.43,114.44,114.43,114.44
CADJPY,20260402,173600,114.43,114.44,114.43,114.43
CADJPY,20260402,173700,114.44,114.44,114.44,114.44
CADJPY,20260402,173800,114.44,114.45,114.43,114.43
CADJPY,20260402,173900,114.44,114.44,114.44,114.44
CADJPY,20260402,174000,114.44,114.45,114.44,114.45
CADJPY,20260402,174100,114.46,114.46,114.46,114.46
CADJPY,20260402,174200,114.47,114.47,114.46,114.46
CADJPY,20260402,174300,114.46,114.46,114.46,114.46
CADJPY,20260402,174400,114.46,114.46,114.46,114.46
CADJPY,20260402,174500,114.46,114.46,114.46,114.46
CADJPY,20260402,174600,114.47,114.48,114.47,114.48
CADJPY,20260402,174700,114.47,114.49,114.47,114.49
CADJPY,20260402,174800,114.48,114.48,114.47,114.48
CADJPY,20260402,174900,114.48,114.48,114.47,114.48
CADJPY,20260402,175000,114.48,114.48,114.48,114.48
CADJPY,20260402,175100,114.49,114.49,114.48,114.49
CADJPY,20260402,175200,114.49,114.49,114.49,114.49
CADJPY,20260402,175300,114.48,114.48,114.47,114.48
CADJPY,20260402,175400,114.49,114.49,114.49,114.49
CADJPY,20260402,175500,114.49,114.49,114.48,114.48
CADJPY,20260402,175600,114.48,114.48,114.48,114.48
CADJPY,20260402,175700,114.47,114.48,114.47,114.48
CADJPY,20260402,175800,114.48,114.48,114.47,114.47
CADJPY,20260402,175900,114.47,114.47,114.46,114.46
CADJPY,20260402,180000,114.46,114.46,114.46,114.46
CADJPY,20260402,180100,114.45,114.45,114.44,114.45
CADJPY,20260402,180200,114.44,114.45,114.44,114.44
CADJPY,20260402,180300,114.44,114.44,114.44,114.44
CADJPY,20260402,180400,114.44,114.45,114.44,114.44
CADJPY,20260402,180500,114.44,114.44,114.44,114.44
CADJPY,20260402,180600,114.45,114.45,114.44,114.45
CADJPY,20260402,180700,114.44,114.45,114.44,114.44
CADJPY,20260402,180800,114.43,114.44,114.43,114.44
CADJPY,20260402,180900,114.44,114.44,114.44,114.44
CADJPY,20260402,181000,114.44,114.44,114.44,114.44
CADJPY,20260402,181100,114.45,114.45,114.45,114.45
CADJPY,20260402,181200,114.45,114.47,114.45,114.47
CADJPY,20260402,181300,114.46,114.47,114.46,114.46
CADJPY,20260402,181400,114.47,114.47,114.46,114.46
CADJPY,20260402,181500,114.47,114.47,114.46,114.46
CADJPY,20260402,181600,114.45,114.46,114.45,114.46
CADJPY,20260402,181700,114.45,114.46,114.45,114.46
CADJPY,20260402,181800,114.47,114.47,114.47,114.47
CADJPY,20260402,181900,114.47,114.47,114.45,114.45
CADJPY,20260402,182000,114.45,114.45,114.45,114.45
CADJPY,20260402,182100,114.45,114.45,114.45,114.45
CADJPY,20260402,182200,114.46,114.46,114.46,114.46
CADJPY,20260402,182300,114.46,114.46,114.45,114.45
CADJPY,20260402,182400,114.46,114.46,114.46,114.46
CADJPY,20260402,182500,114.45,114.45,114.44,114.44
CADJPY,20260402,182600,114.43,114.44,114.43,114.44
CADJPY,20260402,182700,114.44,114.45,114.44,114.45
CADJPY,20260402,182800,114.45,114.45,114.45,114.45
CADJPY,20260402,182900,114.46,114.46,114.46,114.46
CADJPY,20260402,183000,114.46,114.46,114.46,114.46
CADJPY,20260402,183100,114.46,114.46,114.46,114.46
CADJPY,20260402,183200,114.46,114.46,114.46,114.46
CADJPY,20260402,183300,114.46,114.46,114.45,114.45
CADJPY,20260402,183400,114.45,114.45,114.44,114.44
CADJPY,20260402,183500,114.44,114.45,114.44,114.45
CADJPY,20260402,183600,114.44,114.44,114.44,114.44
CADJPY,20260402,183700,114.44,114.44,114.43,114.43
CADJPY,20260402,183800,114.43,114.43,114.42,114.42
CADJPY,20260402,183900,114.43,114.43,114.42,114.42
CADJPY,20260402,184000,114.42,114.43,114.42,114.42
CADJPY,20260402,184100,114.43,114.44,114.43,114.44
CADJPY,20260402,184200,114.44,114.46,114.44,114.46
CADJPY,20260402,184300,114.46,114.46,114.46,114.46
CADJPY,20260402,184400,114.47,114.49,114.47,114.49
CADJPY,20260402,184500,114.48,114.49,114.47,114.49
CADJPY,20260402,184600,114.48,114.49,114.48,114.49
CADJPY,20260402,184700,114.49,114.49,114.49,114.49
CADJPY,20260402,184800,114.50,114.51,114.50,114.51
CADJPY,20260402,184900,114.52,114.54,114.52,114.54
CADJPY,20260402,185000,114.55,114.56,114.55,114.56
CADJPY,20260402,185100,114.57,114.59,114.56,114.58
CADJPY,20260402,185200,114.59,114.59,114.57,114.57
CADJPY,20260402,185300,114.58,114.58,114.57,114.57
CADJPY,20260402,185400,114.57,114.57,114.57,114.57
CADJPY,20260402,185500,114.57,114.57,114.56,114.56
CADJPY,20260402,185600,114.57,114.57,114.57,114.57
CADJPY,20260402,185700,114.58,114.58,114.58,114.58
CADJPY,20260402,185800,114.58,114.59,114.58,114.59
CADJPY,20260402,185900,114.60,114.61,114.60,114.60
CADJPY,20260402,190000,114.61,114.61,114.61,114.61
CADJPY,20260402,190100,114.60,114.61,114.60,114.61
CADJPY,20260402,190200,114.62,114.63,114.62,114.62
CADJPY,20260402,190300,114.63,114.63,114.62,114.63
CADJPY,20260402,190400,114.64,114.65,114.64,114.65
CADJPY,20260402,190500,114.66,114.66,114.65,114.65
CADJPY,20260402,190600,114.65,114.65,114.65,114.65
CADJPY,20260402,190700,114.65,114.65,114.65,114.65
CADJPY,20260402,190800,114.65,114.65,114.65,114.65
CADJPY,20260402,190900,114.65,114.66,114.65,114.66
CADJPY,20260402,191000,114.66,114.66,114.66,114.66
CADJPY,20260402,191100,114.67,114.67,114.67,114.67
CADJPY,20260402,191200,114.67,114.67,114.66,114.66
CADJPY,20260402,191300,114.65,114.65,114.65,114.65
CADJPY,20260402,191400,114.65,114.66,114.65,114.65
CADJPY,20260402,191500,114.64,114.64,114.64,114.64
CADJPY,20260402,191600,114.65,114.65,114.64,114.64
CADJPY,20260402,191700,114.63,114.64,114.63,114.64
CADJPY,20260402,191800,114.64,114.64,114.64,114.64
CADJPY,20260402,191900,114.64,114.64,114.64,114.64
CADJPY,20260402,192000,114.63,114.63,114.63,114.63
CADJPY,20260402,192100,114.63,114.63,114.63,114.63
CADJPY,20260402,192200,114.63,114.63,114.63,114.63
CADJPY,20260402,192300,114.63,114.64,114.63,114.64
CADJPY,20260402,192400,114.65,114.65,114.64,114.64
CADJPY,20260402,192500,114.64,114.64,114.64,114.64
CADJPY,20260402,192600,114.63,114.63,114.63,114.63
CADJPY,20260402,192700,114.63,114.63,114.63,114.63
CADJPY,20260402,192800,114.63,114.63,114.63,114.63
CADJPY,20260402,192900,114.63,114.63,114.63,114.63
CADJPY,20260402,193000,114.63,114.63,114.63,114.63
CADJPY,20260402,193100,114.63,114.63,114.63,114.63
CADJPY,20260402,193200,114.63,114.63,114.63,114.63
CADJPY,20260402,193300,114.62,114.62,114.61,114.61
CADJPY,20260402,193400,114.61,114.61,114.61,114.61
CADJPY,20260402,193500,114.60,114.61,114.60,114.61
CADJPY,20260402,193600,114.62,114.63,114.62,114.63
CADJPY,20260402,193700,114.63,114.63,114.63,114.63
CADJPY,20260402,193800,114.63,114.63,114.63,114.63
CADJPY,20260402,193900,114.64,114.65,114.64,114.65
CADJPY,20260402,194000,114.65,114.65,114.64,114.64
CADJPY,20260402,194100,114.64,114.65,114.64,114.65
CADJPY,20260402,194200,114.65,114.65,114.65,114.65
CADJPY,20260402,194300,114.65,114.65,114.65,114.65
CADJPY,20260402,194400,114.64,114.64,114.63,114.63
CADJPY,20260402,194500,114.62,114.62,114.62,114.62
CADJPY,20260402,194600,114.62,114.64,114.62,114.64
CADJPY,20260402,194700,114.64,114.64,114.64,114.64
CADJPY,20260402,194800,114.65,114.65,114.64,114.64
CADJPY,20260402,194900,114.63,114.64,114.63,114.64
CADJPY,20260402,195000,114.64,114.65,114.64,114.65
CADJPY,20260402,195100,114.65,114.65,114.65,114.65
CADJPY,20260402,195200,114.65,114.65,114.65,114.65
CADJPY,20260402,195300,114.66,114.66,114.65,114.66
CADJPY,20260402,195400,114.66,114.66,114.66,114.66
CADJPY,20260402,195500,114.66,114.66,114.66,114.66
CADJPY,20260402,195600,114.66,114.66,114.66,114.66
CADJPY,20260402,195700,114.67,114.67,114.67,114.67
CADJPY,20260402,195800,114.66,114.66,114.66,114.66
CADJPY,20260402,195900,114.66,114.67,114.66,114.66
CADJPY,20260402,200000,114.66,114.66,114.66,114.66
CADJPY,20260402,200100,114.66,114.66,114.66,114.66
CADJPY,20260402,200200,114.66,114.66,114.66,114.66
CADJPY,20260402,200300,114.65,114.66,114.65,114.66
CADJPY,20260402,200400,114.66,114.67,114.66,114.67
CADJPY,20260402,200500,114.68,114.68,114.68,114.68
CADJPY,20260402,200600,114.67,114.67,114.67,114.67
CADJPY,20260402,200700,114.67,114.68,114.67,114.68
CADJPY,20260402,200800,114.68,114.68,114.68,114.68
CADJPY,20260402,200900,114.68,114.68,114.67,114.67
CADJPY,20260402,201000,114.68,114.68,114.68,114.68
CADJPY,20260402,201100,114.67,114.67,114.67,114.67
CADJPY,20260402,201200,114.67,114.67,114.67,114.67
CADJPY,20260402,201300,114.67,114.68,114.67,114.67
CADJPY,20260402,201400,114.68,114.68,114.67,114.67
CADJPY,20260402,201500,114.67,114.67,114.67,114.67
CADJPY,20260402,201600,114.66,114.67,114.66,114.67
CADJPY,20260402,201700,114.67,114.67,114.67,114.67
CADJPY,20260402,201800,114.68,114.68,114.67,114.67
CADJPY,20260402,201900,114.67,114.67,114.67,114.67
CADJPY,20260402,202000,114.66,114.67,114.66,114.67
CADJPY,20260402,202100,114.67,114.67,114.67,114.67
CADJPY,20260402,202200,114.68,114.68,114.67,114.67
CADJPY,20260402,202300,114.67,114.67,114.67,114.67
CADJPY,20260402,202400,114.68,114.68,114.68,114.68
CADJPY,20260402,202500,114.68,114.68,114.67,114.67
CADJPY,20260402,202600,114.67,114.67,114.67,114.67
CADJPY,20260402,202700,114.67,114.67,114.66,114.66
CADJPY,20260402,202800,114.66,114.67,114.66,114.67
CADJPY,20260402,202900,114.67,114.67,114.67,114.67
CADJPY,20260402,203000,114.66,114.66,114.66,114.66
CADJPY,20260402,203100,114.66,114.66,114.65,114.65
CADJPY,20260402,203200,114.64,114.65,114.64,114.65
CADJPY,20260402,203300,114.65,114.65,114.65,114.65
CADJPY,20260402,203400,114.65,114.65,114.64,114.64
CADJPY,20260402,203500,114.64,114.64,114.64,114.64
CADJPY,20260402,203600,114.64,114.65,114.64,114.65
CADJPY,20260402,203700,114.66,114.67,114.66,114.67
CADJPY,20260402,203800,114.68,114.68,114.67,114.67
CADJPY,20260402,203900,114.67,114.68,114.67,114.68
CADJPY,20260402,204000,114.69,114.71,114.69,114.71
CADJPY,20260402,204100,114.70,114.70,114.68,114.68
CADJPY,20260402,204200,114.67,114.67,114.67,114.67
CADJPY,20260402,204300,114.67,114.67,114.67,114.67
CADJPY,20260402,204400,114.67,114.68,114.67,114.67
CADJPY,20260402,204500,114.67,114.67,114.67,114.67
CADJPY,20260402,204600,114.66,114.67,114.66,114.66
CADJPY,20260402,204700,114.65,114.65,114.64,114.64
CADJPY,20260402,204800,114.64,114.64,114.64,114.64
CADJPY,20260402,204900,114.65,114.66,114.65,114.66
CADJPY,20260402,205000,114.65,114.65,114.65,114.65
CADJPY,20260402,205100,114.65,114.65,114.64,114.64
CADJPY,20260402,205200,114.64,114.65,114.64,114.65
CADJPY,20260402,205300,114.65,114.66,114.65,114.66
CADJPY,20260402,205400,114.65,114.66,114.65,114.66
CADJPY,20260402,205500,114.65,114.65,114.63,114.63
CADJPY,20260402,205600,114.64,114.65,114.64,114.64
CADJPY,20260402,205700,114.64,114.64,114.64,114.64
CADJPY,20260402,205800,114.65,114.65,114.65,114.65
CADJPY,20260402,205900,114.65,114.65,114.65,114.65
CADJPY,20260402,210000,114.66,114.66,114.65,114.66
CADJPY,20260402,210100,114.65,114.65,114.65,114.65
CADJPY,20260402,210200,114.65,114.65,114.64,114.64
CADJPY,20260402,210300,114.63,114.63,114.62,114.62
CADJPY,20260402,210400,114.62,114.63,114.62,114.63
CADJPY,20260402,210500,114.63,114.63,114.63,114.63
CADJPY,20260402,210600,114.62,114.62,114.62,114.62
CADJPY,20260402,210700,114.61,114.61,114.61,114.61
CADJPY,20260402,210800,114.61,114.62,114.61,114.62
CADJPY,20260402,210900,114.61,114.62,114.61,114.62
CADJPY,20260402,211000,114.61,114.62,114.61,114.62
CADJPY,20260402,211100,114.62,114.62,114.62,114.62
CADJPY,20260402,211200,114.62,114.62,114.62,114.62
CADJPY,20260402,211300,114.63,114.63,114.63,114.63
CADJPY,20260402,211400,114.63,114.64,114.63,114.64
CADJPY,20260402,211500,114.63,114.64,114.63,114.64
CADJPY,20260402,211600,114.64,114.64,114.64,114.64
CADJPY,20260402,211700,114.65,114.65,114.64,114.64
CADJPY,20260402,211800,114.65,114.65,114.64,114.64
CADJPY,20260402,211900,114.65,114.65,114.65,114.65
CADJPY,20260402,212000,114.65,114.65,114.64,114.64
CADJPY,20260402,212100,114.64,114.64,114.64,114.64
CADJPY,20260402,212200,114.63,114.63,114.63,114.63
CADJPY,20260402,212300,114.64,114.64,114.64,114.64
CADJPY,20260402,212400,114.64,114.64,114.63,114.63
CADJPY,20260402,212500,114.64,114.64,114.64,114.64
CADJPY,20260402,212600,114.65,114.65,114.65,114.65
CADJPY,20260402,212700,114.65,114.65,114.65,114.65
CADJPY,20260402,212800,114.65,114.65,114.65,114.65
CADJPY,20260402,212900,114.64,114.65,114.64,114.65
CADJPY,20260402,213000,114.64,114.64,114.64,114.64
CADJPY,20260402,213100,114.63,114.63,114.62,114.62
CADJPY,20260402,213200,114.61,114.62,114.61,114.62
CADJPY,20260402,213300,114.62,114.63,114.62,114.63
CADJPY,20260402,213400,114.63,114.63,114.63,114.63
CADJPY,20260402,213500,114.62,114.63,114.62,114.63
CADJPY,20260402,213600,114.63,114.63,114.63,114.63
CADJPY,20260402,213700,114.62,114.62,114.62,114.62
CADJPY,20260402,213800,114.61,114.62,114.61,114.62
CADJPY,20260402,213900,114.61,114.61,114.61,114.61
CADJPY,20260402,214000,114.62,114.62,114.61,114.61
CADJPY,20260402,214100,114.61,114.61,114.61,114.61
CADJPY,20260402,214200,114.61,114.61,114.61,114.61
CADJPY,20260402,214300,114.61,114.61,114.61,114.61
CADJPY,20260402,214400,114.61,114.61,114.61,114.61
CADJPY,20260402,214500,114.61,114.61,114.61,114.61
CADJPY,20260402,214600,114.62,114.62,114.62,114.62
CADJPY,20260402,214700,114.61,114.61,114.61,114.61
CADJPY,20260402,214800,114.62,114.62,114.61,114.62
CADJPY,20260402,214900,114.61,114.62,114.61,114.61
CADJPY,20260402,215000,114.61,114.61,114.61,114.61
CADJPY,20260402,215100,114.61,114.62,114.61,114.62
CADJPY,20260402,215200,114.63,114.64,114.63,114.63
CADJPY,20260402,215300,114.63,114.63,114.63,114.63
CADJPY,20260402,215400,114.63,114.64,114.63,114.64
CADJPY,20260402,215500,114.64,114.64,114.64,114.64
CADJPY,20260402,215600,114.63,114.64,114.63,114.64
CADJPY,20260402,215700,114.64,114.64,114.64,114.64
CADJPY,20260402,215800,114.63,114.65,114.63,114.65
CADJPY,20260402,215900,114.65,114.65,114.65,114.65
CADJPY,20260402,220000,114.66,114.68,114.66,114.68
CADJPY,20260402,220100,114.69,114.69,114.68,114.68
CADJPY,20260402,220200,114.68,114.68,114.68,114.68
CADJPY,20260402,220300,114.68,114.68,114.67,114.67
CADJPY,20260402,220400,114.67,114.67,114.67,114.67
CADJPY,20260402,220500,114.66,114.66,114.66,114.66
CADJPY,20260402,220600,114.66,114.66,114.65,114.65
CADJPY,20260402,220700,114.66,114.66,114.66,114.66
CADJPY,20260402,220800,114.66,114.66,114.66,114.66
CADJPY,20260402,220900,114.66,114.66,114.65,114.66
CADJPY,20260402,221000,114.67,114.67,114.66,114.66
CADJPY,20260402,221100,114.65,114.65,114.65,114.65
CADJPY,20260402,221200,114.65,114.65,114.65,114.65
CADJPY,20260402,221300,114.65,114.66,114.65,114.66
CADJPY,20260402,221400,114.66,114.66,114.66,114.66
CADJPY,20260402,221500,114.65,114.65,114.65,114.65
CADJPY,20260402,221600,114.64,114.64,114.64,114.64
CADJPY,20260402,221700,114.64,114.64,114.64,114.64
CADJPY,20260402,221800,114.64,114.64,114.64,114.64
CADJPY,20260402,221900,114.63,114.64,114.63,114.64
CADJPY,20260402,222000,114.65,114.65,114.65,114.65
CADJPY,20260402,222100,114.65,114.65,114.65,114.65
CADJPY,20260402,222200,114.64,114.64,114.64,114.64
CADJPY,20260402,222300,114.64,114.64,114.64,114.64
CADJPY,20260402,222400,114.64,114.64,114.64,114.64
CADJPY,20260402,222500,114.64,114.64,114.63,114.63
CADJPY,20260402,222600,114.63,114.63,114.63,114.63
CADJPY,20260402,222700,114.63,114.63,114.63,114.63
CADJPY,20260402,222800,114.63,114.63,114.62,114.62
CADJPY,20260402,222900,114.63,114.63,114.63,114.63
CADJPY,20260402,223000,114.63,114.63,114.63,114.63
CADJPY,20260402,223100,114.63,114.64,114.63,114.64
CADJPY,20260402,223200,114.64,114.64,114.64,114.64
CADJPY,20260402,223300,114.63,114.63,114.63,114.63
CADJPY,20260402,223400,114.63,114.64,114.63,114.63
CADJPY,20260402,223500,114.63,114.63,114.63,114.63
CADJPY,20260402,223600,114.62,114.62,114.62,114.62
CADJPY,20260402,223700,114.62,114.62,114.62,114.62
CADJPY,20260402,223800,114.62,114.62,114.62,114.62
CADJPY,20260402,223900,114.62,114.62,114.62,114.62
CADJPY,20260402,224000,114.61,114.61,114.61,114.61
CADJPY,20260402,224100,114.61,114.62,114.61,114.62
CADJPY,20260402,224200,114.62,114.62,114.62,114.62
CADJPY,20260402,224300,114.62,114.62,114.62,114.62
CADJPY,20260402,224400,114.63,114.63,114.63,114.63
CADJPY,20260402,224500,114.63,114.64,114.63,114.64
CADJPY,20260402,224600,114.64,114.64,114.64,114.64
CADJPY,20260402,224700,114.63,114.63,114.63,114.63
CADJPY,20260402,224800,114.63,114.64,114.63,114.64
CADJPY,20260402,224900,114.63,114.63,114.63,114.63
CADJPY,20260402,225000,114.63,114.63,114.62,114.62
CADJPY,20260402,225100,114.62,114.62,114.62,114.62
CADJPY,20260402,225200,114.62,114.62,114.62,114.62
CADJPY,20260402,225300,114.61,114.61,114.61,114.61
CADJPY,20260402,225400,114.61,114.61,114.60,114.60
CADJPY,20260402,225500,114.60,114.60,114.60,114.60
CADJPY,20260402,225600,114.60,114.60,114.60,114.60
CADJPY,20260402,225700,114.59,114.59,114.59,114.59
CADJPY,20260402,225800,114.60,114.60,114.60,114.60
CADJPY,20260402,225900,114.60,114.61,114.60,114.61
CADJPY,20260402,230000,114.61,114.61,114.61,114.61
CADJPY,20260402,230100,114.62,114.63,114.62,114.63
CADJPY,20260402,230200,114.63,114.63,114.63,114.63
CADJPY,20260402,230300,114.63,114.63,114.62,114.62
CADJPY,20260402,230400,114.62,114.62,114.62,114.62
CADJPY,20260402,230500,114.62,114.62,114.62,114.62
CADJPY,20260402,230600,114.63,114.63,114.63,114.63
CADJPY,20260402,230700,114.63,114.63,114.63,114.63
CADJPY,20260402,230800,114.63,114.63,114.63,114.63
CADJPY,20260402,230900,114.63,114.63,114.63,114.63
CADJPY,20260402,231000,114.63,114.63,114.63,114.63
CADJPY,20260402,231100,114.63,114.63,114.63,114.63
CADJPY,20260402,231200,114.63,114.63,114.63,114.63
CADJPY,20260402,231300,114.63,114.63,114.63,114.63
CADJPY,20260402,231400,114.63,114.63,114.63,114.63
CADJPY,20260402,231500,114.63,114.64,114.63,114.64
CADJPY,20260402,231600,114.63,114.63,114.63,114.63
CADJPY,20260402,231700,114.63,114.63,114.63,114.63
CADJPY,20260402,231800,114.63,114.63,114.61,114.61
CADJPY,20260402,231900,114.62,114.63,114.62,114.63
CADJPY,20260402,232000,114.63,114.63,114.63,114.63
CADJPY,20260402,232100,114.62,114.62,114.62,114.62
CADJPY,20260402,232200,114.62,114.62,114.62,114.62
CADJPY,20260402,232300,114.62,114.62,114.61,114.61
CADJPY,20260402,232400,114.61,114.61,114.61,114.61
CADJPY,20260402,232500,114.61,114.61,114.61,114.61
CADJPY,20260402,232600,114.61,114.61,114.61,114.61
CADJPY,20260402,232700,114.61,114.61,114.61,114.61
CADJPY,20260402,232800,114.61,114.61,114.61,114.61
CADJPY,20260402,232900,114.61,114.61,114.61,114.61
CADJPY,20260402,233000,114.61,114.61,114.61,114.61
CADJPY,20260402,233100,114.61,114.62,114.61,114.62
CADJPY,20260402,233200,114.62,114.62,114.62,114.62
CADJPY,20260402,233300,114.62,114.62,114.62,114.62
CADJPY,20260402,233400,114.62,114.62,114.62,114.62
CADJPY,20260402,233500,114.62,114.62,114.62,114.62
CADJPY,20260402,233600,114.61,114.61,114.61,114.61
CADJPY,20260402,233700,114.62,114.62,114.62,114.62
CADJPY,20260402,233800,114.62,114.62,114.62,114.62
CADJPY,20260402,233900,114.62,114.63,114.62,114.62
CADJPY,20260402,234000,114.63,114.63,114.62,114.63
CADJPY,20260402,234100,114.63,114.63,114.63,114.63
CADJPY,20260402,234200,114.62,114.62,114.62,114.62
CADJPY,20260402,234300,114.62,114.63,114.62,114.63
CADJPY,20260402,234400,114.62,114.62,114.62,114.62
CADJPY,20260402,234500,114.62,114.62,114.62,114.62
CADJPY,20260402,234600,114.62,114.62,114.62,114.62
CADJPY,20260402,234700,114.62,114.62,114.62,114.62
CADJPY,20260402,234800,114.62,114.63,114.62,114.63
CADJPY,20260402,234900,114.63,114.63,114.62,114.63
CADJPY,20260402,235000,114.63,114.64,114.63,114.63
CADJPY,20260402,235100,114.63,114.63,114.63,114.63
CADJPY,20260402,235200,114.63,114.63,114.63,114.63
CADJPY,20260402,235300,114.63,114.63,114.63,114.63
CADJPY,20260402,235400,114.62,114.62,114.62,114.62
CADJPY,20260402,235500,114.62,114.62,114.62,114.62
CADJPY,20260402,235600,114.63,114.63,114.63,114.63
CADJPY,20260402,235700,114.63,114.63,114.63,114.63
CADJPY,20260402,235800,114.63,114.63,114.63,114.63
CADJPY,20260402,235900,114.63,114.63,114.63,114.63
CADJPY,20260403,000000,114.63,114.63,114.63,114.63
USDCNH,20260402,000100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,000900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,001900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,002900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,003900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,004900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,005900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,010900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,011900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,012900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,013900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,014900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015200,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015300,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015400,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015500,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015600,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015700,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015800,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,015900,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,020000,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,020100,6.8769,6.8769,6.8769,6.8769
USDCNH,20260402,020200,6.8758,6.8758,6.8755,6.8757
USDCNH,20260402,020300,6.8758,6.8761,6.8757,6.8759
USDCNH,20260402,020400,6.8758,6.8758,6.8755,6.8755
USDCNH,20260402,020500,6.8754,6.8756,6.8754,6.8756
USDCNH,20260402,020600,6.8755,6.8755,6.8752,6.8753
USDCNH,20260402,020700,6.8754,6.8755,6.8752,6.8753
USDCNH,20260402,020800,6.8751,6.8752,6.8751,6.8751
USDCNH,20260402,020900,6.8752,6.8753,6.8751,6.8752
USDCNH,20260402,021000,6.8751,6.8751,6.8749,6.8749
USDCNH,20260402,021100,6.8748,6.8748,6.8747,6.8747
USDCNH,20260402,021200,6.8748,6.8748,6.8747,6.8748
USDCNH,20260402,021300,6.8749,6.8750,6.8749,6.8750
USDCNH,20260402,021400,6.8749,6.8753,6.8747,6.8753
USDCNH,20260402,021500,6.8754,6.8754,6.8752,6.8753
USDCNH,20260402,021600,6.8754,6.8757,6.8754,6.8755
USDCNH,20260402,021700,6.8754,6.8754,6.8750,6.8750
USDCNH,20260402,021800,6.8753,6.8753,6.8751,6.8753
USDCNH,20260402,021900,6.8754,6.8754,6.8750,6.8750
USDCNH,20260402,022000,6.8751,6.8752,6.8750,6.8752
USDCNH,20260402,022100,6.8753,6.8754,6.8751,6.8753
USDCNH,20260402,022200,6.8754,6.8759,6.8754,6.8759
USDCNH,20260402,022300,6.8760,6.8760,6.8758,6.8758
USDCNH,20260402,022400,6.8759,6.8760,6.8759,6.8760
USDCNH,20260402,022500,6.8761,6.8763,6.8761,6.8763
USDCNH,20260402,022600,6.8764,6.8764,6.8761,6.8761
USDCNH,20260402,022700,6.8762,6.8764,6.8762,6.8764
USDCNH,20260402,022800,6.8763,6.8763,6.8761,6.8763
USDCNH,20260402,022900,6.8764,6.8764,6.8763,6.8764
USDCNH,20260402,023000,6.8763,6.8766,6.8763,6.8764
USDCNH,20260402,023100,6.8765,6.8765,6.8761,6.8762
USDCNH,20260402,023200,6.8761,6.8764,6.8761,6.8764
USDCNH,20260402,023300,6.8765,6.8766,6.8765,6.8766
USDCNH,20260402,023400,6.8766,6.8766,6.8766,6.8766
USDCNH,20260402,023500,6.8765,6.8765,6.8763,6.8764
USDCNH,20260402,023600,6.8764,6.8766,6.8764,6.8766
USDCNH,20260402,023700,6.8765,6.8765,6.8762,6.8762
USDCNH,20260402,023800,6.8763,6.8765,6.8763,6.8764
USDCNH,20260402,023900,6.8765,6.8766,6.8765,6.8765
USDCNH,20260402,024000,6.8764,6.8765,6.8762,6.8762
USDCNH,20260402,024100,6.8761,6.8764,6.8761,6.8763
USDCNH,20260402,024200,6.8762,6.8763,6.8755,6.8755
USDCNH,20260402,024300,6.8752,6.8753,6.8745,6.8745
USDCNH,20260402,024400,6.8744,6.8746,6.8742,6.8742
USDCNH,20260402,024500,6.8741,6.8743,6.8741,6.8743
USDCNH,20260402,024600,6.8744,6.8747,6.8744,6.8745
USDCNH,20260402,024700,6.8746,6.8746,6.8744,6.8744
USDCNH,20260402,024800,6.8743,6.8746,6.8743,6.8743
USDCNH,20260402,024900,6.8744,6.8744,6.8742,6.8742
USDCNH,20260402,025000,6.8741,6.8741,6.8741,6.8741
USDCNH,20260402,025100,6.8741,6.8742,6.8741,6.8742
USDCNH,20260402,025200,6.8741,6.8741,6.8736,6.8737
USDCNH,20260402,025300,6.8736,6.8736,6.8733,6.8734
USDCNH,20260402,025400,6.8733,6.8734,6.8731,6.8733
USDCNH,20260402,025500,6.8732,6.8734,6.8729,6.8733
USDCNH,20260402,025600,6.8730,6.8735,6.8730,6.8735
USDCNH,20260402,025700,6.8734,6.8734,6.8730,6.8731
USDCNH,20260402,025800,6.8732,6.8734,6.8731,6.8734
USDCNH,20260402,025900,6.8735,6.8740,6.8735,6.8740
USDCNH,20260402,030000,6.8738,6.8744,6.8735,6.8744
USDCNH,20260402,030100,6.8743,6.8756,6.8741,6.8754
USDCNH,20260402,030200,6.8756,6.8757,6.8753,6.8756
USDCNH,20260402,030300,6.8754,6.8758,6.8752,6.8754
USDCNH,20260402,030400,6.8753,6.8783,6.8752,6.8783
USDCNH,20260402,030500,6.8780,6.8785,6.8774,6.8776
USDCNH,20260402,030600,6.8777,6.8790,6.8777,6.8790
USDCNH,20260402,030700,6.8789,6.8794,6.8786,6.8794
USDCNH,20260402,030800,6.8797,6.8797,6.8784,6.8784
USDCNH,20260402,030900,6.8786,6.8786,6.8774,6.8775
USDCNH,20260402,031000,6.8774,6.8776,6.8770,6.8776
USDCNH,20260402,031100,6.8774,6.8774,6.8750,6.8750
USDCNH,20260402,031200,6.8746,6.8746,6.8712,6.8726
USDCNH,20260402,031300,6.8725,6.8749,6.8725,6.8748
USDCNH,20260402,031400,6.8747,6.8755,6.8740,6.8746
USDCNH,20260402,031500,6.8745,6.8758,6.8744,6.8758
USDCNH,20260402,031600,6.8759,6.8762,6.8745,6.8746
USDCNH,20260402,031700,6.8752,6.8753,6.8730,6.8750
USDCNH,20260402,031800,6.8752,6.8790,6.8752,6.8790
USDCNH,20260402,031900,6.8789,6.8792,6.8782,6.8792
USDCNH,20260402,032000,6.8791,6.8807,6.8788,6.8803
USDCNH,20260402,032100,6.8805,6.8805,6.8788,6.8788
USDCNH,20260402,032200,6.8784,6.8786,6.8775,6.8785
USDCNH,20260402,032300,6.8784,6.8794,6.8781,6.8794
USDCNH,20260402,032400,6.8793,6.8795,6.8785,6.8794
USDCNH,20260402,032500,6.8793,6.8802,6.8792,6.8802
USDCNH,20260402,032600,6.8801,6.8826,6.8800,6.8816
USDCNH,20260402,032700,6.8818,6.8818,6.8812,6.8813
USDCNH,20260402,032800,6.8814,6.8817,6.8811,6.8816
USDCNH,20260402,032900,6.8820,6.8823,6.8812,6.8812
USDCNH,20260402,033000,6.8813,6.8829,6.8813,6.8829
USDCNH,20260402,033100,6.8832,6.8838,6.8830,6.8836
USDCNH,20260402,033200,6.8835,6.8851,6.8835,6.8851
USDCNH,20260402,033300,6.8849,6.8849,6.8839,6.8848
USDCNH,20260402,033400,6.8847,6.8849,6.8839,6.8847
USDCNH,20260402,033500,6.8845,6.8854,6.8834,6.8834
USDCNH,20260402,033600,6.8835,6.8836,6.8832,6.8832
USDCNH,20260402,033700,6.8829,6.8830,6.8816,6.8818
USDCNH,20260402,033800,6.8820,6.8836,6.8819,6.8836
USDCNH,20260402,033900,6.8839,6.8839,6.8829,6.8838
USDCNH,20260402,034000,6.8839,6.8839,6.8829,6.8829
USDCNH,20260402,034100,6.8830,6.8831,6.8821,6.8825
USDCNH,20260402,034200,6.8829,6.8840,6.8826,6.8837
USDCNH,20260402,034300,6.8836,6.8853,6.8830,6.8853
USDCNH,20260402,034400,6.8850,6.8858,6.8850,6.8855
USDCNH,20260402,034500,6.8853,6.8853,6.8849,6.8853
USDCNH,20260402,034600,6.8854,6.8868,6.8850,6.8868
USDCNH,20260402,034700,6.8867,6.8867,6.8853,6.8858
USDCNH,20260402,034800,6.8860,6.8870,6.8860,6.8869
USDCNH,20260402,034900,6.8868,6.8869,6.8859,6.8861
USDCNH,20260402,035000,6.8860,6.8860,6.8851,6.8855
USDCNH,20260402,035100,6.8854,6.8861,6.8852,6.8857
USDCNH,20260402,035200,6.8856,6.8857,6.8854,6.8856
USDCNH,20260402,035300,6.8857,6.8863,6.8854,6.8862
USDCNH,20260402,035400,6.8860,6.8863,6.8855,6.8857
USDCNH,20260402,035500,6.8854,6.8861,6.8852,6.8853
USDCNH,20260402,035600,6.8854,6.8858,6.8850,6.8852
USDCNH,20260402,035700,6.8851,6.8851,6.8848,6.8850
USDCNH,20260402,035800,6.8851,6.8853,6.8843,6.8848
USDCNH,20260402,035900,6.8846,6.8849,6.8843,6.8849
USDCNH,20260402,040000,6.8850,6.8852,6.8848,6.8852
USDCNH,20260402,040100,6.8851,6.8860,6.8849,6.8852
USDCNH,20260402,040200,6.8855,6.8855,6.8849,6.8850
USDCNH,20260402,040300,6.8849,6.8853,6.8847,6.8852
USDCNH,20260402,040400,6.8853,6.8856,6.8852,6.8856
USDCNH,20260402,040500,6.8855,6.8855,6.8852,6.8854
USDCNH,20260402,040600,6.8851,6.8851,6.8845,6.8849
USDCNH,20260402,040700,6.8853,6.8853,6.8839,6.8839
USDCNH,20260402,040800,6.8838,6.8839,6.8829,6.8833
USDCNH,20260402,040900,6.8834,6.8844,6.8832,6.8844
USDCNH,20260402,041000,6.8845,6.8847,6.8841,6.8841
USDCNH,20260402,041100,6.8840,6.8841,6.8836,6.8836
USDCNH,20260402,041200,6.8835,6.8846,6.8835,6.8845
USDCNH,20260402,041300,6.8844,6.8845,6.8840,6.8840
USDCNH,20260402,041400,6.8839,6.8842,6.8837,6.8837
USDCNH,20260402,041500,6.8836,6.8841,6.8835,6.8839
USDCNH,20260402,041600,6.8840,6.8840,6.8831,6.8831
USDCNH,20260402,041700,6.8832,6.8833,6.8825,6.8831
USDCNH,20260402,041800,6.8832,6.8835,6.8830,6.8831
USDCNH,20260402,041900,6.8830,6.8831,6.8826,6.8826
USDCNH,20260402,042000,6.8827,6.8831,6.8827,6.8831
USDCNH,20260402,042100,6.8828,6.8829,6.8826,6.8829
USDCNH,20260402,042200,6.8830,6.8837,6.8829,6.8837
USDCNH,20260402,042300,6.8838,6.8838,6.8835,6.8838
USDCNH,20260402,042400,6.8839,6.8839,6.8836,6.8837
USDCNH,20260402,042500,6.8836,6.8836,6.8831,6.8832
USDCNH,20260402,042600,6.8831,6.8832,6.8829,6.8829
USDCNH,20260402,042700,6.8830,6.8834,6.8830,6.8834
USDCNH,20260402,042800,6.8835,6.8835,6.8832,6.8833
USDCNH,20260402,042900,6.8834,6.8834,6.8833,6.8834
USDCNH,20260402,043000,6.8833,6.8840,6.8833,6.8840
USDCNH,20260402,043100,6.8841,6.8842,6.8840,6.8841
USDCNH,20260402,043200,6.8842,6.8845,6.8842,6.8844
USDCNH,20260402,043300,6.8845,6.8849,6.8844,6.8849
USDCNH,20260402,043400,6.8850,6.8850,6.8843,6.8846
USDCNH,20260402,043500,6.8847,6.8851,6.8847,6.8850
USDCNH,20260402,043600,6.8851,6.8851,6.8847,6.8850
USDCNH,20260402,043700,6.8849,6.8852,6.8849,6.8851
USDCNH,20260402,043800,6.8850,6.8853,6.8849,6.8853
USDCNH,20260402,043900,6.8854,6.8856,6.8850,6.8852
USDCNH,20260402,044000,6.8853,6.8857,6.8852,6.8852
USDCNH,20260402,044100,6.8851,6.8852,6.8850,6.8850
USDCNH,20260402,044200,6.8851,6.8853,6.8850,6.8853
USDCNH,20260402,044300,6.8854,6.8855,6.8853,6.8853
USDCNH,20260402,044400,6.8854,6.8858,6.8853,6.8858
USDCNH,20260402,044500,6.8857,6.8858,6.8856,6.8858
USDCNH,20260402,044600,6.8859,6.8859,6.8851,6.8853
USDCNH,20260402,044700,6.8852,6.8853,6.8851,6.8852
USDCNH,20260402,044800,6.8851,6.8856,6.8851,6.8856
USDCNH,20260402,044900,6.8855,6.8856,6.8851,6.8851
USDCNH,20260402,045000,6.8853,6.8854,6.8852,6.8854
USDCNH,20260402,045100,6.8853,6.8853,6.8849,6.8849
USDCNH,20260402,045200,6.8850,6.8853,6.8846,6.8848
USDCNH,20260402,045300,6.8851,6.8853,6.8851,6.8851
USDCNH,20260402,045400,6.8852,6.8857,6.8851,6.8857
USDCNH,20260402,045500,6.8856,6.8856,6.8854,6.8854
USDCNH,20260402,045600,6.8852,6.8853,6.8849,6.8852
USDCNH,20260402,045700,6.8851,6.8854,6.8851,6.8853
USDCNH,20260402,045800,6.8854,6.8854,6.8849,6.8850
USDCNH,20260402,045900,6.8849,6.8849,6.8847,6.8849
USDCNH,20260402,050000,6.8850,6.8858,6.8850,6.8854
USDCNH,20260402,050100,6.8855,6.8861,6.8855,6.8861
USDCNH,20260402,050200,6.8862,6.8862,6.8861,6.8861
USDCNH,20260402,050300,6.8862,6.8863,6.8861,6.8861
USDCNH,20260402,050400,6.8862,6.8864,6.8861,6.8864
USDCNH,20260402,050500,6.8863,6.8866,6.8862,6.8866
USDCNH,20260402,050600,6.8867,6.8867,6.8863,6.8863
USDCNH,20260402,050700,6.8862,6.8862,6.8858,6.8858
USDCNH,20260402,050800,6.8857,6.8865,6.8857,6.8865
USDCNH,20260402,050900,6.8864,6.8865,6.8861,6.8861
USDCNH,20260402,051000,6.8862,6.8863,6.8862,6.8862
USDCNH,20260402,051100,6.8861,6.8863,6.8861,6.8861
USDCNH,20260402,051200,6.8860,6.8861,6.8859,6.8861
USDCNH,20260402,051300,6.8860,6.8861,6.8856,6.8856
USDCNH,20260402,051400,6.8857,6.8859,6.8856,6.8859
USDCNH,20260402,051500,6.8858,6.8858,6.8857,6.8858
USDCNH,20260402,051600,6.8859,6.8860,6.8858,6.8859
USDCNH,20260402,051700,6.8860,6.8863,6.8860,6.8862
USDCNH,20260402,051800,6.8861,6.8862,6.8859,6.8859
USDCNH,20260402,051900,6.8858,6.8859,6.8858,6.8859
USDCNH,20260402,052000,6.8858,6.8861,6.8856,6.8860
USDCNH,20260402,052100,6.8859,6.8860,6.8858,6.8858
USDCNH,20260402,052200,6.8859,6.8859,6.8857,6.8857
USDCNH,20260402,052300,6.8858,6.8861,6.8858,6.8861
USDCNH,20260402,052400,6.8862,6.8862,6.8861,6.8861
USDCNH,20260402,052500,6.8860,6.8860,6.8855,6.8855
USDCNH,20260402,052600,6.8854,6.8857,6.8853,6.8857
USDCNH,20260402,052700,6.8856,6.8856,6.8854,6.8854
USDCNH,20260402,052800,6.8855,6.8855,6.8853,6.8855
USDCNH,20260402,052900,6.8856,6.8857,6.8854,6.8855
USDCNH,20260402,053000,6.8854,6.8854,6.8852,6.8852
USDCNH,20260402,053100,6.8853,6.8853,6.8852,6.8852
USDCNH,20260402,053200,6.8851,6.8851,6.8848,6.8849
USDCNH,20260402,053300,6.8848,6.8851,6.8848,6.8848
USDCNH,20260402,053400,6.8849,6.8853,6.8849,6.8853
USDCNH,20260402,053500,6.8852,6.8853,6.8851,6.8853
USDCNH,20260402,053600,6.8854,6.8855,6.8851,6.8855
USDCNH,20260402,053700,6.8856,6.8856,6.8854,6.8855
USDCNH,20260402,053800,6.8856,6.8862,6.8854,6.8862
USDCNH,20260402,053900,6.8861,6.8861,6.8857,6.8858
USDCNH,20260402,054000,6.8857,6.8857,6.8855,6.8855
USDCNH,20260402,054100,6.8856,6.8856,6.8853,6.8853
USDCNH,20260402,054200,6.8854,6.8855,6.8854,6.8855
USDCNH,20260402,054300,6.8856,6.8857,6.8855,6.8857
USDCNH,20260402,054400,6.8858,6.8859,6.8856,6.8856
USDCNH,20260402,054500,6.8857,6.8858,6.8856,6.8856
USDCNH,20260402,054600,6.8857,6.8857,6.8857,6.8857
USDCNH,20260402,054700,6.8858,6.8859,6.8857,6.8858
USDCNH,20260402,054800,6.8858,6.8858,6.8857,6.8858
USDCNH,20260402,054900,6.8858,6.8858,6.8858,6.8858
USDCNH,20260402,055000,6.8859,6.8861,6.8859,6.8859
USDCNH,20260402,055100,6.8858,6.8858,6.8857,6.8857
USDCNH,20260402,055200,6.8858,6.8865,6.8858,6.8865
USDCNH,20260402,055300,6.8864,6.8866,6.8863,6.8865
USDCNH,20260402,055400,6.8864,6.8864,6.8863,6.8863
USDCNH,20260402,055500,6.8864,6.8865,6.8864,6.8865
USDCNH,20260402,055600,6.8865,6.8868,6.8865,6.8868
USDCNH,20260402,055700,6.8869,6.8877,6.8869,6.8876
USDCNH,20260402,055800,6.8877,6.8880,6.8877,6.8877
USDCNH,20260402,055900,6.8876,6.8877,6.8875,6.8875
USDCNH,20260402,060000,6.8874,6.8874,6.8871,6.8872
USDCNH,20260402,060100,6.8871,6.8874,6.8871,6.8874
USDCNH,20260402,060200,6.8875,6.8875,6.8873,6.8873
USDCNH,20260402,060300,6.8874,6.8874,6.8873,6.8873
USDCNH,20260402,060400,6.8874,6.8875,6.8873,6.8875
USDCNH,20260402,060500,6.8874,6.8874,6.8873,6.8873
USDCNH,20260402,060600,6.8874,6.8876,6.8873,6.8876
USDCNH,20260402,060700,6.8877,6.8880,6.8877,6.8879
USDCNH,20260402,060800,6.8878,6.8879,6.8876,6.8876
USDCNH,20260402,060900,6.8877,6.8886,6.8877,6.8883
USDCNH,20260402,061000,6.8882,6.8882,6.8881,6.8881
USDCNH,20260402,061100,6.8882,6.8884,6.8882,6.8884
USDCNH,20260402,061200,6.8885,6.8886,6.8881,6.8881
USDCNH,20260402,061300,6.8880,6.8881,6.8880,6.8881
USDCNH,20260402,061400,6.8880,6.8880,6.8875,6.8877
USDCNH,20260402,061500,6.8878,6.8879,6.8878,6.8878
USDCNH,20260402,061600,6.8879,6.8879,6.8874,6.8875
USDCNH,20260402,061700,6.8874,6.8874,6.8873,6.8873
USDCNH,20260402,061800,6.8874,6.8876,6.8874,6.8876
USDCNH,20260402,061900,6.8876,6.8877,6.8876,6.8877
USDCNH,20260402,062000,6.8876,6.8877,6.8876,6.8876
USDCNH,20260402,062100,6.8877,6.8878,6.8877,6.8878
USDCNH,20260402,062200,6.8877,6.8877,6.8875,6.8875
USDCNH,20260402,062300,6.8876,6.8877,6.8875,6.8877
USDCNH,20260402,062400,6.8876,6.8878,6.8875,6.8878
USDCNH,20260402,062500,6.8879,6.8880,6.8879,6.8880
USDCNH,20260402,062600,6.8881,6.8884,6.8881,6.8884
USDCNH,20260402,062700,6.8883,6.8883,6.8882,6.8882
USDCNH,20260402,062800,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,062900,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,063000,6.8881,6.8883,6.8881,6.8882
USDCNH,20260402,063100,6.8883,6.8886,6.8883,6.8885
USDCNH,20260402,063200,6.8885,6.8886,6.8885,6.8886
USDCNH,20260402,063300,6.8885,6.8885,6.8882,6.8882
USDCNH,20260402,063400,6.8881,6.8881,6.8881,6.8881
USDCNH,20260402,063500,6.8882,6.8882,6.8881,6.8882
USDCNH,20260402,063600,6.8881,6.8881,6.8878,6.8879
USDCNH,20260402,063700,6.8880,6.8881,6.8880,6.8881
USDCNH,20260402,063800,6.8880,6.8880,6.8877,6.8878
USDCNH,20260402,063900,6.8879,6.8882,6.8879,6.8882
USDCNH,20260402,064000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,064100,6.8882,6.8885,6.8882,6.8885
USDCNH,20260402,064200,6.8887,6.8887,6.8884,6.8886
USDCNH,20260402,064300,6.8887,6.8887,6.8886,6.8886
USDCNH,20260402,064400,6.8885,6.8885,6.8882,6.8882
USDCNH,20260402,064500,6.8882,6.8882,6.8881,6.8881
USDCNH,20260402,064600,6.8881,6.8881,6.8881,6.8881
USDCNH,20260402,064700,6.8880,6.8882,6.8880,6.8882
USDCNH,20260402,064800,6.8881,6.8884,6.8881,6.8883
USDCNH,20260402,064900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,065000,6.8881,6.8881,6.8880,6.8880
USDCNH,20260402,065100,6.8879,6.8879,6.8875,6.8875
USDCNH,20260402,065200,6.8874,6.8874,6.8872,6.8872
USDCNH,20260402,065300,6.8872,6.8872,6.8870,6.8870
USDCNH,20260402,065400,6.8871,6.8871,6.8871,6.8871
USDCNH,20260402,065500,6.8872,6.8875,6.8872,6.8875
USDCNH,20260402,065600,6.8876,6.8876,6.8875,6.8876
USDCNH,20260402,065700,6.8875,6.8875,6.8874,6.8874
USDCNH,20260402,065800,6.8873,6.8873,6.8872,6.8872
USDCNH,20260402,065900,6.8872,6.8872,6.8872,6.8872
USDCNH,20260402,070000,6.8871,6.8871,6.8871,6.8871
USDCNH,20260402,070100,6.8870,6.8871,6.8868,6.8868
USDCNH,20260402,070200,6.8867,6.8870,6.8867,6.8867
USDCNH,20260402,070300,6.8866,6.8869,6.8866,6.8869
USDCNH,20260402,070400,6.8870,6.8871,6.8870,6.8871
USDCNH,20260402,070500,6.8872,6.8874,6.8872,6.8874
USDCNH,20260402,070600,6.8875,6.8876,6.8875,6.8876
USDCNH,20260402,070700,6.8875,6.8876,6.8875,6.8876
USDCNH,20260402,070800,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,070900,6.8877,6.8878,6.8877,6.8878
USDCNH,20260402,071000,6.8879,6.8881,6.8879,6.8879
USDCNH,20260402,071100,6.8877,6.8877,6.8875,6.8875
USDCNH,20260402,071200,6.8875,6.8877,6.8875,6.8877
USDCNH,20260402,071300,6.8878,6.8878,6.8874,6.8874
USDCNH,20260402,071400,6.8875,6.8881,6.8875,6.8880
USDCNH,20260402,071500,6.8879,6.8880,6.8879,6.8879
USDCNH,20260402,071600,6.8878,6.8878,6.8877,6.8877
USDCNH,20260402,071700,6.8878,6.8880,6.8878,6.8880
USDCNH,20260402,071800,6.8881,6.8881,6.8880,6.8880
USDCNH,20260402,071900,6.8882,6.8883,6.8881,6.8882
USDCNH,20260402,072000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,072100,6.8884,6.8885,6.8884,6.8884
USDCNH,20260402,072200,6.8883,6.8886,6.8883,6.8886
USDCNH,20260402,072300,6.8885,6.8885,6.8883,6.8884
USDCNH,20260402,072400,6.8885,6.8885,6.8885,6.8885
USDCNH,20260402,072500,6.8884,6.8884,6.8879,6.8879
USDCNH,20260402,072600,6.8880,6.8880,6.8877,6.8877
USDCNH,20260402,072700,6.8876,6.8877,6.8876,6.8877
USDCNH,20260402,072800,6.8876,6.8876,6.8876,6.8876
USDCNH,20260402,072900,6.8876,6.8876,6.8875,6.8876
USDCNH,20260402,073000,6.8877,6.8877,6.8876,6.8876
USDCNH,20260402,073100,6.8875,6.8875,6.8870,6.8870
USDCNH,20260402,073200,6.8871,6.8876,6.8871,6.8876
USDCNH,20260402,073300,6.8875,6.8875,6.8873,6.8873
USDCNH,20260402,073400,6.8874,6.8875,6.8873,6.8874
USDCNH,20260402,073500,6.8873,6.8875,6.8873,6.8875
USDCNH,20260402,073600,6.8874,6.8874,6.8873,6.8873
USDCNH,20260402,073700,6.8874,6.8879,6.8874,6.8879
USDCNH,20260402,073800,6.8878,6.8879,6.8878,6.8878
USDCNH,20260402,073900,6.8877,6.8880,6.8877,6.8880
USDCNH,20260402,074000,6.8879,6.8880,6.8878,6.8880
USDCNH,20260402,074100,6.8881,6.8886,6.8881,6.8884
USDCNH,20260402,074200,6.8883,6.8886,6.8883,6.8884
USDCNH,20260402,074300,6.8883,6.8884,6.8883,6.8883
USDCNH,20260402,074400,6.8884,6.8884,6.8881,6.8881
USDCNH,20260402,074500,6.8882,6.8882,6.8878,6.8879
USDCNH,20260402,074600,6.8880,6.8881,6.8878,6.8879
USDCNH,20260402,074700,6.8878,6.8882,6.8877,6.8882
USDCNH,20260402,074800,6.8883,6.8888,6.8882,6.8888
USDCNH,20260402,074900,6.8887,6.8892,6.8887,6.8892
USDCNH,20260402,075000,6.8891,6.8892,6.8887,6.8887
USDCNH,20260402,075100,6.8886,6.8889,6.8883,6.8884
USDCNH,20260402,075200,6.8883,6.8883,6.8881,6.8881
USDCNH,20260402,075300,6.8882,6.8884,6.8881,6.8881
USDCNH,20260402,075400,6.8882,6.8882,6.8881,6.8882
USDCNH,20260402,075500,6.8883,6.8887,6.8883,6.8886
USDCNH,20260402,075600,6.8887,6.8902,6.8887,6.8900
USDCNH,20260402,075700,6.8901,6.8909,6.8900,6.8909
USDCNH,20260402,075800,6.8908,6.8909,6.8903,6.8907
USDCNH,20260402,075900,6.8905,6.8907,6.8905,6.8907
USDCNH,20260402,080000,6.8908,6.8910,6.8908,6.8909
USDCNH,20260402,080100,6.8903,6.8904,6.8901,6.8904
USDCNH,20260402,080200,6.8903,6.8904,6.8900,6.8900
USDCNH,20260402,080300,6.8901,6.8903,6.8897,6.8903
USDCNH,20260402,080400,6.8905,6.8907,6.8904,6.8907
USDCNH,20260402,080500,6.8906,6.8906,6.8903,6.8903
USDCNH,20260402,080600,6.8904,6.8906,6.8904,6.8904
USDCNH,20260402,080700,6.8903,6.8906,6.8902,6.8906
USDCNH,20260402,080800,6.8905,6.8907,6.8904,6.8907
USDCNH,20260402,080900,6.8909,6.8912,6.8909,6.8910
USDCNH,20260402,081000,6.8911,6.8911,6.8910,6.8911
USDCNH,20260402,081100,6.8910,6.8916,6.8910,6.8910
USDCNH,20260402,081200,6.8909,6.8913,6.8909,6.8913
USDCNH,20260402,081300,6.8914,6.8914,6.8912,6.8914
USDCNH,20260402,081400,6.8913,6.8916,6.8910,6.8911
USDCNH,20260402,081500,6.8912,6.8912,6.8911,6.8911
USDCNH,20260402,081600,6.8912,6.8914,6.8912,6.8914
USDCNH,20260402,081700,6.8913,6.8913,6.8912,6.8913
USDCNH,20260402,081800,6.8913,6.8914,6.8913,6.8913
USDCNH,20260402,081900,6.8912,6.8914,6.8900,6.8900
USDCNH,20260402,082000,6.8899,6.8901,6.8898,6.8901
USDCNH,20260402,082100,6.8902,6.8902,6.8899,6.8899
USDCNH,20260402,082200,6.8898,6.8898,6.8897,6.8898
USDCNH,20260402,082300,6.8897,6.8897,6.8896,6.8897
USDCNH,20260402,082400,6.8898,6.8899,6.8892,6.8894
USDCNH,20260402,082500,6.8895,6.8895,6.8889,6.8889
USDCNH,20260402,082600,6.8890,6.8893,6.8890,6.8890
USDCNH,20260402,082700,6.8891,6.8893,6.8888,6.8890
USDCNH,20260402,082800,6.8891,6.8891,6.8888,6.8888
USDCNH,20260402,082900,6.8889,6.8896,6.8889,6.8894
USDCNH,20260402,083000,6.8892,6.8894,6.8890,6.8894
USDCNH,20260402,083100,6.8895,6.8896,6.8895,6.8896
USDCNH,20260402,083200,6.8895,6.8895,6.8890,6.8890
USDCNH,20260402,083300,6.8891,6.8893,6.8891,6.8892
USDCNH,20260402,083400,6.8891,6.8892,6.8890,6.8890
USDCNH,20260402,083500,6.8889,6.8892,6.8889,6.8892
USDCNH,20260402,083600,6.8893,6.8894,6.8890,6.8894
USDCNH,20260402,083700,6.8893,6.8893,6.8891,6.8893
USDCNH,20260402,083800,6.8892,6.8896,6.8892,6.8893
USDCNH,20260402,083900,6.8894,6.8894,6.8890,6.8890
USDCNH,20260402,084000,6.8889,6.8890,6.8886,6.8886
USDCNH,20260402,084100,6.8887,6.8887,6.8883,6.8883
USDCNH,20260402,084200,6.8884,6.8895,6.8884,6.8895
USDCNH,20260402,084300,6.8894,6.8894,6.8891,6.8891
USDCNH,20260402,084400,6.8892,6.8892,6.8891,6.8892
USDCNH,20260402,084500,6.8893,6.8894,6.8890,6.8892
USDCNH,20260402,084600,6.8893,6.8895,6.8892,6.8892
USDCNH,20260402,084700,6.8891,6.8891,6.8887,6.8887
USDCNH,20260402,084800,6.8886,6.8888,6.8884,6.8887
USDCNH,20260402,084900,6.8888,6.8888,6.8886,6.8886
USDCNH,20260402,085000,6.8885,6.8886,6.8882,6.8885
USDCNH,20260402,085100,6.8886,6.8888,6.8884,6.8888
USDCNH,20260402,085200,6.8889,6.8891,6.8887,6.8891
USDCNH,20260402,085300,6.8892,6.8893,6.8889,6.8889
USDCNH,20260402,085400,6.8888,6.8888,6.8886,6.8887
USDCNH,20260402,085500,6.8886,6.8893,6.8886,6.8893
USDCNH,20260402,085600,6.8894,6.8894,6.8890,6.8890
USDCNH,20260402,085700,6.8889,6.8889,6.8886,6.8886
USDCNH,20260402,085800,6.8885,6.8886,6.8884,6.8884
USDCNH,20260402,085900,6.8885,6.8885,6.8879,6.8882
USDCNH,20260402,090000,6.8881,6.8884,6.8879,6.8880
USDCNH,20260402,090100,6.8881,6.8885,6.8881,6.8885
USDCNH,20260402,090200,6.8884,6.8885,6.8882,6.8883
USDCNH,20260402,090300,6.8882,6.8886,6.8882,6.8885
USDCNH,20260402,090400,6.8886,6.8892,6.8886,6.8891
USDCNH,20260402,090500,6.8892,6.8893,6.8892,6.8893
USDCNH,20260402,090600,6.8892,6.8900,6.8892,6.8900
USDCNH,20260402,090700,6.8901,6.8905,6.8901,6.8905
USDCNH,20260402,090800,6.8904,6.8905,6.8903,6.8903
USDCNH,20260402,090900,6.8902,6.8902,6.8901,6.8902
USDCNH,20260402,091000,6.8901,6.8901,6.8898,6.8900
USDCNH,20260402,091100,6.8901,6.8901,6.8899,6.8901
USDCNH,20260402,091200,6.8902,6.8905,6.8901,6.8905
USDCNH,20260402,091300,6.8906,6.8909,6.8906,6.8907
USDCNH,20260402,091400,6.8908,6.8916,6.8908,6.8916
USDCNH,20260402,091500,6.8917,6.8922,6.8916,6.8921
USDCNH,20260402,091600,6.8920,6.8920,6.8913,6.8913
USDCNH,20260402,091700,6.8912,6.8912,6.8910,6.8911
USDCNH,20260402,091800,6.8910,6.8912,6.8903,6.8903
USDCNH,20260402,091900,6.8904,6.8907,6.8904,6.8907
USDCNH,20260402,092000,6.8908,6.8912,6.8908,6.8912
USDCNH,20260402,092100,6.8913,6.8913,6.8909,6.8911
USDCNH,20260402,092200,6.8912,6.8914,6.8912,6.8912
USDCNH,20260402,092300,6.8913,6.8913,6.8907,6.8908
USDCNH,20260402,092400,6.8908,6.8912,6.8908,6.8912
USDCNH,20260402,092500,6.8911,6.8911,6.8908,6.8909
USDCNH,20260402,092600,6.8908,6.8911,6.8908,6.8909
USDCNH,20260402,092700,6.8910,6.8915,6.8910,6.8915
USDCNH,20260402,092800,6.8916,6.8923,6.8914,6.8923
USDCNH,20260402,092900,6.8922,6.8930,6.8922,6.8930
USDCNH,20260402,093000,6.8931,6.8944,6.8931,6.8944
USDCNH,20260402,093100,6.8945,6.8948,6.8942,6.8945
USDCNH,20260402,093200,6.8944,6.8944,6.8940,6.8941
USDCNH,20260402,093300,6.8940,6.8948,6.8939,6.8947
USDCNH,20260402,093400,6.8951,6.8957,6.8949,6.8954
USDCNH,20260402,093500,6.8955,6.8961,6.8948,6.8950
USDCNH,20260402,093600,6.8951,6.8951,6.8948,6.8948
USDCNH,20260402,093700,6.8947,6.8947,6.8943,6.8945
USDCNH,20260402,093800,6.8944,6.8946,6.8944,6.8946
USDCNH,20260402,093900,6.8947,6.8948,6.8943,6.8948
USDCNH,20260402,094000,6.8949,6.8951,6.8949,6.8951
USDCNH,20260402,094100,6.8952,6.8952,6.8950,6.8951
USDCNH,20260402,094200,6.8950,6.8950,6.8946,6.8946
USDCNH,20260402,094300,6.8947,6.8952,6.8947,6.8952
USDCNH,20260402,094400,6.8951,6.8952,6.8951,6.8952
USDCNH,20260402,094500,6.8951,6.8951,6.8950,6.8950
USDCNH,20260402,094600,6.8949,6.8950,6.8948,6.8948
USDCNH,20260402,094700,6.8946,6.8948,6.8945,6.8948
USDCNH,20260402,094800,6.8947,6.8948,6.8946,6.8947
USDCNH,20260402,094900,6.8946,6.8946,6.8933,6.8933
USDCNH,20260402,095000,6.8932,6.8932,6.8929,6.8932
USDCNH,20260402,095100,6.8933,6.8938,6.8932,6.8937
USDCNH,20260402,095200,6.8938,6.8938,6.8930,6.8930
USDCNH,20260402,095300,6.8931,6.8938,6.8931,6.8935
USDCNH,20260402,095400,6.8934,6.8934,6.8930,6.8933
USDCNH,20260402,095500,6.8932,6.8936,6.8932,6.8932
USDCNH,20260402,095600,6.8931,6.8931,6.8929,6.8930
USDCNH,20260402,095700,6.8931,6.8933,6.8931,6.8932
USDCNH,20260402,095800,6.8933,6.8933,6.8926,6.8926
USDCNH,20260402,095900,6.8925,6.8927,6.8922,6.8922
USDCNH,20260402,100000,6.8923,6.8925,6.8923,6.8925
USDCNH,20260402,100100,6.8924,6.8925,6.8923,6.8925
USDCNH,20260402,100200,6.8926,6.8930,6.8924,6.8926
USDCNH,20260402,100300,6.8927,6.8934,6.8927,6.8934
USDCNH,20260402,100400,6.8933,6.8937,6.8933,6.8937
USDCNH,20260402,100500,6.8938,6.8940,6.8938,6.8940
USDCNH,20260402,100600,6.8941,6.8950,6.8941,6.8950
USDCNH,20260402,100700,6.8951,6.8951,6.8948,6.8949
USDCNH,20260402,100800,6.8948,6.8949,6.8943,6.8947
USDCNH,20260402,100900,6.8948,6.8953,6.8948,6.8951
USDCNH,20260402,101000,6.8950,6.8953,6.8950,6.8951
USDCNH,20260402,101100,6.8949,6.8950,6.8943,6.8950
USDCNH,20260402,101200,6.8949,6.8949,6.8949,6.8949
USDCNH,20260402,101300,6.8950,6.8952,6.8949,6.8949
USDCNH,20260402,101400,6.8948,6.8950,6.8948,6.8950
USDCNH,20260402,101500,6.8951,6.8955,6.8951,6.8955
USDCNH,20260402,101600,6.8954,6.8959,6.8951,6.8959
USDCNH,20260402,101700,6.8960,6.8960,6.8951,6.8952
USDCNH,20260402,101800,6.8950,6.8953,6.8946,6.8953
USDCNH,20260402,101900,6.8954,6.8954,6.8951,6.8951
USDCNH,20260402,102000,6.8952,6.8965,6.8952,6.8964
USDCNH,20260402,102100,6.8965,6.8968,6.8963,6.8968
USDCNH,20260402,102200,6.8967,6.8967,6.8964,6.8966
USDCNH,20260402,102300,6.8969,6.8971,6.8965,6.8965
USDCNH,20260402,102400,6.8964,6.8967,6.8964,6.8967
USDCNH,20260402,102500,6.8969,6.8969,6.8967,6.8968
USDCNH,20260402,102600,6.8969,6.8971,6.8968,6.8971
USDCNH,20260402,102700,6.8972,6.8974,6.8970,6.8970
USDCNH,20260402,102800,6.8969,6.8969,6.8963,6.8963
USDCNH,20260402,102900,6.8961,6.8961,6.8954,6.8955
USDCNH,20260402,103000,6.8954,6.8959,6.8952,6.8959
USDCNH,20260402,103100,6.8960,6.8960,6.8951,6.8957
USDCNH,20260402,103200,6.8958,6.8958,6.8952,6.8956
USDCNH,20260402,103300,6.8957,6.8962,6.8957,6.8961
USDCNH,20260402,103400,6.8960,6.8961,6.8958,6.8961
USDCNH,20260402,103500,6.8962,6.8962,6.8960,6.8962
USDCNH,20260402,103600,6.8963,6.8969,6.8963,6.8969
USDCNH,20260402,103700,6.8968,6.8973,6.8967,6.8973
USDCNH,20260402,103800,6.8972,6.8972,6.8968,6.8969
USDCNH,20260402,103900,6.8970,6.8977,6.8970,6.8977
USDCNH,20260402,104000,6.8975,6.8975,6.8972,6.8972
USDCNH,20260402,104100,6.8973,6.8980,6.8973,6.8979
USDCNH,20260402,104200,6.8978,6.8982,6.8978,6.8982
USDCNH,20260402,104300,6.8981,6.8981,6.8975,6.8975
USDCNH,20260402,104400,6.8974,6.8977,6.8974,6.8977
USDCNH,20260402,104500,6.8976,6.8978,6.8976,6.8976
USDCNH,20260402,104600,6.8977,6.8977,6.8975,6.8975
USDCNH,20260402,104700,6.8973,6.8975,6.8972,6.8975
USDCNH,20260402,104800,6.8975,6.8975,6.8975,6.8975
USDCNH,20260402,104900,6.8976,6.8976,6.8972,6.8972
USDCNH,20260402,105000,6.8971,6.8974,6.8971,6.8974
USDCNH,20260402,105100,6.8975,6.8975,6.8974,6.8975
USDCNH,20260402,105200,6.8975,6.8979,6.8975,6.8979
USDCNH,20260402,105300,6.8980,6.8982,6.8980,6.8980
USDCNH,20260402,105400,6.8981,6.8982,6.8981,6.8982
USDCNH,20260402,105500,6.8981,6.8982,6.8981,6.8981
USDCNH,20260402,105600,6.8980,6.8981,6.8980,6.8981
USDCNH,20260402,105700,6.8980,6.8980,6.8980,6.8980
USDCNH,20260402,105800,6.8981,6.8981,6.8979,6.8979
USDCNH,20260402,105900,6.8980,6.8980,6.8977,6.8977
USDCNH,20260402,110000,6.8976,6.8978,6.8976,6.8976
USDCNH,20260402,110100,6.8975,6.8976,6.8974,6.8974
USDCNH,20260402,110200,6.8975,6.8977,6.8974,6.8975
USDCNH,20260402,110300,6.8976,6.8976,6.8974,6.8975
USDCNH,20260402,110400,6.8976,6.8980,6.8976,6.8979
USDCNH,20260402,110500,6.8980,6.8982,6.8980,6.8981
USDCNH,20260402,110600,6.8982,6.8985,6.8982,6.8982
USDCNH,20260402,110700,6.8983,6.8983,6.8981,6.8981
USDCNH,20260402,110800,6.8982,6.8991,6.8982,6.8991
USDCNH,20260402,110900,6.8992,6.8992,6.8986,6.8991
USDCNH,20260402,111000,6.8990,6.8990,6.8986,6.8988
USDCNH,20260402,111100,6.8987,6.8987,6.8987,6.8987
USDCNH,20260402,111200,6.8988,6.8988,6.8985,6.8985
USDCNH,20260402,111300,6.8986,6.8988,6.8986,6.8988
USDCNH,20260402,111400,6.8989,6.8989,6.8988,6.8989
USDCNH,20260402,111500,6.8988,6.8989,6.8988,6.8988
USDCNH,20260402,111600,6.8987,6.8987,6.8985,6.8986
USDCNH,20260402,111700,6.8985,6.8985,6.8982,6.8984
USDCNH,20260402,111800,6.8985,6.8985,6.8983,6.8984
USDCNH,20260402,111900,6.8985,6.8987,6.8984,6.8984
USDCNH,20260402,112000,6.8983,6.8987,6.8983,6.8987
USDCNH,20260402,112100,6.8988,6.8992,6.8988,6.8990
USDCNH,20260402,112200,6.8989,6.8989,6.8988,6.8989
USDCNH,20260402,112300,6.8988,6.8988,6.8986,6.8987
USDCNH,20260402,112400,6.8988,6.8990,6.8988,6.8990
USDCNH,20260402,112500,6.8991,6.8991,6.8989,6.8989
USDCNH,20260402,112600,6.8990,6.8990,6.8984,6.8984
USDCNH,20260402,112700,6.8985,6.8985,6.8982,6.8983
USDCNH,20260402,112800,6.8982,6.8983,6.8982,6.8983
USDCNH,20260402,112900,6.8984,6.8985,6.8982,6.8982
USDCNH,20260402,113000,6.8983,6.8986,6.8983,6.8986
USDCNH,20260402,113100,6.8986,6.8986,6.8982,6.8982
USDCNH,20260402,113200,6.8981,6.8981,6.8979,6.8980
USDCNH,20260402,113300,6.8979,6.8980,6.8979,6.8980
USDCNH,20260402,113400,6.8979,6.8979,6.8974,6.8975
USDCNH,20260402,113500,6.8976,6.8979,6.8976,6.8977
USDCNH,20260402,113600,6.8978,6.8982,6.8978,6.8982
USDCNH,20260402,113700,6.8980,6.8980,6.8976,6.8976
USDCNH,20260402,113800,6.8975,6.8975,6.8973,6.8973
USDCNH,20260402,113900,6.8973,6.8974,6.8973,6.8974
USDCNH,20260402,114000,6.8973,6.8975,6.8972,6.8974
USDCNH,20260402,114100,6.8973,6.8975,6.8973,6.8975
USDCNH,20260402,114200,6.8976,6.8977,6.8976,6.8976
USDCNH,20260402,114300,6.8977,6.8978,6.8977,6.8977
USDCNH,20260402,114400,6.8976,6.8978,6.8976,6.8978
USDCNH,20260402,114500,6.8979,6.8981,6.8977,6.8981
USDCNH,20260402,114600,6.8980,6.8981,6.8980,6.8981
USDCNH,20260402,114700,6.8980,6.8982,6.8977,6.8982
USDCNH,20260402,114800,6.8981,6.8985,6.8981,6.8984
USDCNH,20260402,114900,6.8983,6.8985,6.8982,6.8985
USDCNH,20260402,115000,6.8987,6.8994,6.8987,6.8989
USDCNH,20260402,115100,6.8988,6.8988,6.8986,6.8986
USDCNH,20260402,115200,6.8985,6.8985,6.8984,6.8984
USDCNH,20260402,115300,6.8985,6.8986,6.8983,6.8983
USDCNH,20260402,115400,6.8983,6.8983,6.8983,6.8983
USDCNH,20260402,115500,6.8981,6.8981,6.8979,6.8981
USDCNH,20260402,115600,6.8982,6.8982,6.8979,6.8980
USDCNH,20260402,115700,6.8979,6.8979,6.8975,6.8976
USDCNH,20260402,115800,6.8975,6.8976,6.8965,6.8966
USDCNH,20260402,115900,6.8965,6.8970,6.8965,6.8969
USDCNH,20260402,120000,6.8968,6.8969,6.8965,6.8965
USDCNH,20260402,120100,6.8964,6.8965,6.8961,6.8964
USDCNH,20260402,120200,6.8965,6.8966,6.8961,6.8966
USDCNH,20260402,120300,6.8967,6.8967,6.8965,6.8965
USDCNH,20260402,120400,6.8966,6.8966,6.8964,6.8964
USDCNH,20260402,120500,6.8965,6.8966,6.8965,6.8966
USDCNH,20260402,120600,6.8967,6.8968,6.8967,6.8968
USDCNH,20260402,120700,6.8969,6.8973,6.8969,6.8973
USDCNH,20260402,120800,6.8972,6.8973,6.8971,6.8972
USDCNH,20260402,120900,6.8973,6.8975,6.8973,6.8975
USDCNH,20260402,121000,6.8974,6.8974,6.8973,6.8973
USDCNH,20260402,121100,6.8974,6.8979,6.8974,6.8979
USDCNH,20260402,121200,6.8978,6.8982,6.8978,6.8982
USDCNH,20260402,121300,6.8983,6.8986,6.8983,6.8984
USDCNH,20260402,121400,6.8986,6.8988,6.8986,6.8986
USDCNH,20260402,121500,6.8987,6.8990,6.8987,6.8987
USDCNH,20260402,121600,6.8989,6.8990,6.8989,6.8989
USDCNH,20260402,121700,6.8989,6.8991,6.8989,6.8991
USDCNH,20260402,121800,6.8992,6.8992,6.8988,6.8988
USDCNH,20260402,121900,6.8987,6.8987,6.8986,6.8986
USDCNH,20260402,122000,6.8985,6.8990,6.8985,6.8990
USDCNH,20260402,122100,6.8991,6.8991,6.8989,6.8990
USDCNH,20260402,122200,6.8991,6.8992,6.8991,6.8992
USDCNH,20260402,122300,6.8993,6.8998,6.8993,6.8998
USDCNH,20260402,122400,6.8999,6.9001,6.8998,6.9001
USDCNH,20260402,122500,6.9003,6.9003,6.8999,6.9000
USDCNH,20260402,122600,6.8999,6.9003,6.8999,6.9002
USDCNH,20260402,122700,6.9001,6.9005,6.9001,6.9004
USDCNH,20260402,122800,6.9006,6.9007,6.9004,6.9004
USDCNH,20260402,122900,6.9005,6.9009,6.9005,6.9006
USDCNH,20260402,123000,6.9005,6.9005,6.9003,6.9003
USDCNH,20260402,123100,6.9002,6.9004,6.9002,6.9004
USDCNH,20260402,123200,6.9003,6.9003,6.9000,6.9001
USDCNH,20260402,123300,6.9000,6.9005,6.9000,6.9003
USDCNH,20260402,123400,6.9002,6.9002,6.8999,6.9000
USDCNH,20260402,123500,6.9001,6.9005,6.9001,6.9005
USDCNH,20260402,123600,6.9005,6.9005,6.9004,6.9005
USDCNH,20260402,123700,6.9006,6.9008,6.9006,6.9007
USDCNH,20260402,123800,6.9008,6.9015,6.9008,6.9015
USDCNH,20260402,123900,6.9016,6.9017,6.9013,6.9013
USDCNH,20260402,124000,6.9014,6.9017,6.9009,6.9017
USDCNH,20260402,124100,6.9016,6.9017,6.9015,6.9016
USDCNH,20260402,124200,6.9015,6.9016,6.9015,6.9016
USDCNH,20260402,124300,6.9015,6.9015,6.9003,6.9010
USDCNH,20260402,124400,6.9011,6.9011,6.9009,6.9009
USDCNH,20260402,124500,6.9010,6.9011,6.9010,6.9011
USDCNH,20260402,124600,6.9010,6.9016,6.9008,6.9016
USDCNH,20260402,124700,6.9017,6.9019,6.9014,6.9019
USDCNH,20260402,124800,6.9018,6.9018,6.9013,6.9013
USDCNH,20260402,124900,6.9012,6.9012,6.9010,6.9012
USDCNH,20260402,125000,6.9013,6.9014,6.9012,6.9014
USDCNH,20260402,125100,6.9013,6.9013,6.9012,6.9012
USDCNH,20260402,125200,6.9013,6.9019,6.9012,6.9019
USDCNH,20260402,125300,6.9020,6.9020,6.9013,6.9013
USDCNH,20260402,125400,6.9014,6.9020,6.9014,6.9019
USDCNH,20260402,125500,6.9018,6.9019,6.9017,6.9019
USDCNH,20260402,125600,6.9018,6.9018,6.9008,6.9009
USDCNH,20260402,125700,6.9010,6.9019,6.9010,6.9017
USDCNH,20260402,125800,6.9016,6.9016,6.9015,6.9015
USDCNH,20260402,125900,6.9014,6.9016,6.9013,6.9016
USDCNH,20260402,130000,6.9017,6.9018,6.9016,6.9017
USDCNH,20260402,130100,6.9018,6.9018,6.9016,6.9017
USDCNH,20260402,130200,6.9016,6.9023,6.9016,6.9021
USDCNH,20260402,130300,6.9019,6.9019,6.9017,6.9017
USDCNH,20260402,130400,6.9017,6.9017,6.9017,6.9017
USDCNH,20260402,130500,6.9018,6.9020,6.9018,6.9019
USDCNH,20260402,130600,6.9019,6.9022,6.9019,6.9022
USDCNH,20260402,130700,6.9023,6.9023,6.9022,6.9023
USDCNH,20260402,130800,6.9022,6.9026,6.9022,6.9026
USDCNH,20260402,130900,6.9025,6.9025,6.9014,6.9014
USDCNH,20260402,131000,6.9015,6.9015,6.9013,6.9013
USDCNH,20260402,131100,6.9014,6.9015,6.9014,6.9015
USDCNH,20260402,131200,6.9015,6.9018,6.9015,6.9017
USDCNH,20260402,131300,6.9018,6.9018,6.9016,6.9016
USDCNH,20260402,131400,6.9015,6.9018,6.9014,6.9018
USDCNH,20260402,131500,6.9019,6.9019,6.9017,6.9018
USDCNH,20260402,131600,6.9017,6.9020,6.9017,6.9018
USDCNH,20260402,131700,6.9017,6.9017,6.9016,6.9016
USDCNH,20260402,131800,6.9015,6.9017,6.9015,6.9016
USDCNH,20260402,131900,6.9017,6.9017,6.9015,6.9015
USDCNH,20260402,132000,6.9014,6.9015,6.9012,6.9015
USDCNH,20260402,132100,6.9016,6.9016,6.9016,6.9016
USDCNH,20260402,132200,6.9015,6.9017,6.9015,6.9017
USDCNH,20260402,132300,6.9018,6.9018,6.9016,6.9016
USDCNH,20260402,132400,6.9015,6.9019,6.9015,6.9019
USDCNH,20260402,132500,6.9018,6.9018,6.9016,6.9016
USDCNH,20260402,132600,6.9015,6.9018,6.9014,6.9018
USDCNH,20260402,132700,6.9021,6.9021,6.9019,6.9019
USDCNH,20260402,132800,6.9018,6.9018,6.9014,6.9014
USDCNH,20260402,132900,6.9015,6.9017,6.9015,6.9016
USDCNH,20260402,133000,6.9015,6.9015,6.9014,6.9015
USDCNH,20260402,133100,6.9014,6.9014,6.9012,6.9012
USDCNH,20260402,133200,6.9011,6.9015,6.9011,6.9015
USDCNH,20260402,133300,6.9016,6.9019,6.9015,6.9015
USDCNH,20260402,133400,6.9016,6.9018,6.9015,6.9016
USDCNH,20260402,133500,6.9015,6.9017,6.9015,6.9016
USDCNH,20260402,133600,6.9015,6.9015,6.9010,6.9014
USDCNH,20260402,133700,6.9015,6.9015,6.9015,6.9015
USDCNH,20260402,133800,6.9016,6.9017,6.9016,6.9016
USDCNH,20260402,133900,6.9017,6.9017,6.9009,6.9009
USDCNH,20260402,134000,6.9010,6.9016,6.9010,6.9016
USDCNH,20260402,134100,6.9015,6.9016,6.9012,6.9012
USDCNH,20260402,134200,6.9013,6.9015,6.9013,6.9013
USDCNH,20260402,134300,6.9014,6.9016,6.9014,6.9015
USDCNH,20260402,134400,6.9016,6.9016,6.9014,6.9015
USDCNH,20260402,134500,6.9016,6.9017,6.9016,6.9017
USDCNH,20260402,134600,6.9016,6.9016,6.9015,6.9015
USDCNH,20260402,134700,6.9016,6.9018,6.9016,6.9016
USDCNH,20260402,134800,6.9015,6.9016,6.9015,6.9016
USDCNH,20260402,134900,6.9017,6.9017,6.9015,6.9016
USDCNH,20260402,135000,6.9017,6.9018,6.9014,6.9014
USDCNH,20260402,135100,6.9015,6.9016,6.9015,6.9016
USDCNH,20260402,135200,6.9017,6.9017,6.9014,6.9016
USDCNH,20260402,135300,6.9015,6.9016,6.9013,6.9013
USDCNH,20260402,135400,6.9014,6.9017,6.9014,6.9016
USDCNH,20260402,135500,6.9015,6.9016,6.9013,6.9015
USDCNH,20260402,135600,6.9016,6.9017,6.9016,6.9017
USDCNH,20260402,135700,6.9016,6.9016,6.9015,6.9015
USDCNH,20260402,135800,6.9014,6.9017,6.9011,6.9017
USDCNH,20260402,135900,6.9016,6.9016,6.9011,6.9015
USDCNH,20260402,140000,6.9014,6.9015,6.9012,6.9015
USDCNH,20260402,140100,6.9014,6.9016,6.9010,6.9011
USDCNH,20260402,140200,6.9010,6.9010,6.9007,6.9007
USDCNH,20260402,140300,6.9006,6.9015,6.9006,6.9012
USDCNH,20260402,140400,6.9011,6.9013,6.9007,6.9007
USDCNH,20260402,140500,6.9006,6.9010,6.9005,6.9005
USDCNH,20260402,140600,6.9006,6.9007,6.9005,6.9005
USDCNH,20260402,140700,6.9006,6.9006,6.9002,6.9003
USDCNH,20260402,140800,6.9004,6.9005,6.9004,6.9005
USDCNH,20260402,140900,6.9004,6.9005,6.8998,6.9003
USDCNH,20260402,141000,6.9004,6.9008,6.9004,6.9007
USDCNH,20260402,141100,6.9005,6.9009,6.9002,6.9009
USDCNH,20260402,141200,6.9010,6.9013,6.9010,6.9013
USDCNH,20260402,141300,6.9014,6.9014,6.9006,6.9007
USDCNH,20260402,141400,6.9006,6.9006,6.8999,6.8999
USDCNH,20260402,141500,6.9000,6.9009,6.9000,6.9007
USDCNH,20260402,141600,6.9006,6.9009,6.9005,6.9008
USDCNH,20260402,141700,6.9007,6.9008,6.9007,6.9008
USDCNH,20260402,141800,6.9009,6.9010,6.9009,6.9009
USDCNH,20260402,141900,6.9008,6.9008,6.8995,6.8995
USDCNH,20260402,142000,6.8994,6.8997,6.8991,6.8991
USDCNH,20260402,142100,6.8993,6.8994,6.8985,6.8985
USDCNH,20260402,142200,6.8986,6.8987,6.8984,6.8985
USDCNH,20260402,142300,6.8984,6.8984,6.8977,6.8978
USDCNH,20260402,142400,6.8975,6.8975,6.8970,6.8972
USDCNH,20260402,142500,6.8971,6.8972,6.8964,6.8966
USDCNH,20260402,142600,6.8967,6.8975,6.8965,6.8975
USDCNH,20260402,142700,6.8976,6.8977,6.8975,6.8975
USDCNH,20260402,142800,6.8974,6.8974,6.8973,6.8974
USDCNH,20260402,142900,6.8973,6.8975,6.8973,6.8974
USDCNH,20260402,143000,6.8973,6.8976,6.8973,6.8976
USDCNH,20260402,143100,6.8977,6.8988,6.8975,6.8975
USDCNH,20260402,143200,6.8976,6.8978,6.8975,6.8978
USDCNH,20260402,143300,6.8977,6.8977,6.8972,6.8974
USDCNH,20260402,143400,6.8973,6.8976,6.8972,6.8976
USDCNH,20260402,143500,6.8975,6.8975,6.8971,6.8971
USDCNH,20260402,143600,6.8973,6.8977,6.8972,6.8975
USDCNH,20260402,143700,6.8976,6.8977,6.8974,6.8974
USDCNH,20260402,143800,6.8973,6.8977,6.8971,6.8977
USDCNH,20260402,143900,6.8976,6.8977,6.8973,6.8973
USDCNH,20260402,144000,6.8974,6.8976,6.8972,6.8973
USDCNH,20260402,144100,6.8976,6.8979,6.8976,6.8978
USDCNH,20260402,144200,6.8979,6.8979,6.8978,6.8978
USDCNH,20260402,144300,6.8979,6.8979,6.8976,6.8976
USDCNH,20260402,144400,6.8977,6.8977,6.8974,6.8975
USDCNH,20260402,144500,6.8975,6.8975,6.8975,6.8975
USDCNH,20260402,144600,6.8976,6.8976,6.8972,6.8974
USDCNH,20260402,144700,6.8973,6.8976,6.8970,6.8976
USDCNH,20260402,144800,6.8977,6.8982,6.8976,6.8982
USDCNH,20260402,144900,6.8981,6.8981,6.8975,6.8975
USDCNH,20260402,145000,6.8974,6.8975,6.8970,6.8971
USDCNH,20260402,145100,6.8970,6.8975,6.8970,6.8975
USDCNH,20260402,145200,6.8974,6.8975,6.8971,6.8973
USDCNH,20260402,145300,6.8974,6.8976,6.8973,6.8973
USDCNH,20260402,145400,6.8974,6.8978,6.8974,6.8975
USDCNH,20260402,145500,6.8976,6.8976,6.8973,6.8976
USDCNH,20260402,145600,6.8975,6.8975,6.8974,6.8975
USDCNH,20260402,145700,6.8974,6.8976,6.8973,6.8976
USDCNH,20260402,145800,6.8977,6.8979,6.8976,6.8979
USDCNH,20260402,145900,6.8980,6.8984,6.8980,6.8983
USDCNH,20260402,150000,6.8982,6.8984,6.8979,6.8984
USDCNH,20260402,150100,6.8980,6.8987,6.8980,6.8984
USDCNH,20260402,150200,6.8985,6.8986,6.8981,6.8982
USDCNH,20260402,150300,6.8983,6.8987,6.8980,6.8986
USDCNH,20260402,150400,6.8987,6.8988,6.8982,6.8982
USDCNH,20260402,150500,6.8980,6.8982,6.8979,6.8980
USDCNH,20260402,150600,6.8981,6.8981,6.8975,6.8975
USDCNH,20260402,150700,6.8977,6.8978,6.8971,6.8973
USDCNH,20260402,150800,6.8971,6.8977,6.8971,6.8976
USDCNH,20260402,150900,6.8977,6.8980,6.8977,6.8980
USDCNH,20260402,151000,6.8979,6.8979,6.8979,6.8979
USDCNH,20260402,151100,6.8980,6.8987,6.8980,6.8987
USDCNH,20260402,151200,6.8986,6.8986,6.8984,6.8984
USDCNH,20260402,151300,6.8985,6.8988,6.8984,6.8988
USDCNH,20260402,151400,6.8989,6.8992,6.8989,6.8990
USDCNH,20260402,151500,6.8991,6.8994,6.8990,6.8994
USDCNH,20260402,151600,6.8995,6.8995,6.8986,6.8988
USDCNH,20260402,151700,6.8989,6.8993,6.8987,6.8993
USDCNH,20260402,151800,6.8994,6.8996,6.8994,6.8994
USDCNH,20260402,151900,6.8995,6.8997,6.8995,6.8997
USDCNH,20260402,152000,6.8998,6.9000,6.8997,6.8997
USDCNH,20260402,152100,6.8996,6.8997,6.8995,6.8997
USDCNH,20260402,152200,6.8996,6.9002,6.8996,6.9002
USDCNH,20260402,152300,6.9001,6.9001,6.8997,6.8998
USDCNH,20260402,152400,6.8997,6.9007,6.8997,6.9007
USDCNH,20260402,152500,6.9006,6.9007,6.9004,6.9005
USDCNH,20260402,152600,6.9006,6.9006,6.9004,6.9004
USDCNH,20260402,152700,6.9003,6.9004,6.9002,6.9002
USDCNH,20260402,152800,6.9001,6.9001,6.8994,6.8994
USDCNH,20260402,152900,6.8993,6.8998,6.8993,6.8997
USDCNH,20260402,153000,6.8999,6.9000,6.8997,6.9000
USDCNH,20260402,153100,6.8996,6.8996,6.8986,6.8994
USDCNH,20260402,153200,6.8995,6.8995,6.8989,6.8989
USDCNH,20260402,153300,6.8990,6.8994,6.8989,6.8994
USDCNH,20260402,153400,6.8995,6.8996,6.8986,6.8986
USDCNH,20260402,153500,6.8987,6.8991,6.8986,6.8991
USDCNH,20260402,153600,6.8990,6.8994,6.8990,6.8993
USDCNH,20260402,153700,6.8990,6.8990,6.8988,6.8988
USDCNH,20260402,153800,6.8987,6.8991,6.8984,6.8986
USDCNH,20260402,153900,6.8985,6.8986,6.8982,6.8982
USDCNH,20260402,154000,6.8983,6.8989,6.8983,6.8989
USDCNH,20260402,154100,6.8991,6.8994,6.8989,6.8991
USDCNH,20260402,154200,6.8990,6.8990,6.8972,6.8972
USDCNH,20260402,154300,6.8974,6.8979,6.8974,6.8978
USDCNH,20260402,154400,6.8977,6.8978,6.8976,6.8977
USDCNH,20260402,154500,6.8976,6.8976,6.8973,6.8974
USDCNH,20260402,154600,6.8975,6.8975,6.8967,6.8969
USDCNH,20260402,154700,6.8970,6.8972,6.8967,6.8967
USDCNH,20260402,154800,6.8966,6.8966,6.8962,6.8962
USDCNH,20260402,154900,6.8961,6.8972,6.8961,6.8970
USDCNH,20260402,155000,6.8969,6.8970,6.8963,6.8964
USDCNH,20260402,155100,6.8965,6.8968,6.8962,6.8968
USDCNH,20260402,155200,6.8967,6.8967,6.8962,6.8963
USDCNH,20260402,155300,6.8962,6.8964,6.8961,6.8962
USDCNH,20260402,155400,6.8963,6.8964,6.8956,6.8959
USDCNH,20260402,155500,6.8961,6.8965,6.8960,6.8960
USDCNH,20260402,155600,6.8959,6.8963,6.8958,6.8962
USDCNH,20260402,155700,6.8961,6.8961,6.8959,6.8959
USDCNH,20260402,155800,6.8960,6.8960,6.8952,6.8952
USDCNH,20260402,155900,6.8951,6.8952,6.8950,6.8952
USDCNH,20260402,160000,6.8953,6.8953,6.8950,6.8950
USDCNH,20260402,160100,6.8951,6.8953,6.8943,6.8952
USDCNH,20260402,160200,6.8951,6.8953,6.8949,6.8953
USDCNH,20260402,160300,6.8952,6.8957,6.8952,6.8953
USDCNH,20260402,160400,6.8954,6.8957,6.8950,6.8950
USDCNH,20260402,160500,6.8952,6.8952,6.8950,6.8950
USDCNH,20260402,160600,6.8949,6.8954,6.8949,6.8951
USDCNH,20260402,160700,6.8952,6.8952,6.8943,6.8943
USDCNH,20260402,160800,6.8942,6.8947,6.8942,6.8947
USDCNH,20260402,160900,6.8948,6.8948,6.8942,6.8942
USDCNH,20260402,161000,6.8941,6.8943,6.8941,6.8942
USDCNH,20260402,161100,6.8943,6.8946,6.8943,6.8944
USDCNH,20260402,161200,6.8945,6.8945,6.8937,6.8941
USDCNH,20260402,161300,6.8943,6.8945,6.8942,6.8943
USDCNH,20260402,161400,6.8944,6.8946,6.8943,6.8943
USDCNH,20260402,161500,6.8942,6.8942,6.8939,6.8941
USDCNH,20260402,161600,6.8940,6.8940,6.8937,6.8937
USDCNH,20260402,161700,6.8938,6.8939,6.8935,6.8938
USDCNH,20260402,161800,6.8939,6.8942,6.8939,6.8940
USDCNH,20260402,161900,6.8941,6.8941,6.8935,6.8935
USDCNH,20260402,162000,6.8936,6.8938,6.8936,6.8938
USDCNH,20260402,162100,6.8939,6.8939,6.8933,6.8938
USDCNH,20260402,162200,6.8937,6.8937,6.8934,6.8937
USDCNH,20260402,162300,6.8938,6.8938,6.8936,6.8937
USDCNH,20260402,162400,6.8936,6.8936,6.8931,6.8933
USDCNH,20260402,162500,6.8932,6.8934,6.8929,6.8932
USDCNH,20260402,162600,6.8933,6.8937,6.8932,6.8936
USDCNH,20260402,162700,6.8937,6.8937,6.8934,6.8936
USDCNH,20260402,162800,6.8935,6.8941,6.8935,6.8938
USDCNH,20260402,162900,6.8939,6.8940,6.8934,6.8935
USDCNH,20260402,163000,6.8936,6.8937,6.8936,6.8936
USDCNH,20260402,163100,6.8937,6.8939,6.8937,6.8937
USDCNH,20260402,163200,6.8936,6.8936,6.8935,6.8935
USDCNH,20260402,163300,6.8936,6.8938,6.8930,6.8934
USDCNH,20260402,163400,6.8933,6.8933,6.8928,6.8928
USDCNH,20260402,163500,6.8929,6.8933,6.8929,6.8931
USDCNH,20260402,163600,6.8932,6.8932,6.8918,6.8918
USDCNH,20260402,163700,6.8913,6.8917,6.8893,6.8902
USDCNH,20260402,163800,6.8901,6.8906,6.8894,6.8898
USDCNH,20260402,163900,6.8899,6.8915,6.8899,6.8914
USDCNH,20260402,164000,6.8915,6.8917,6.8893,6.8895
USDCNH,20260402,164100,6.8897,6.8904,6.8893,6.8903
USDCNH,20260402,164200,6.8906,6.8911,6.8902,6.8908
USDCNH,20260402,164300,6.8907,6.8907,6.8899,6.8902
USDCNH,20260402,164400,6.8900,6.8903,6.8896,6.8897
USDCNH,20260402,164500,6.8896,6.8899,6.8891,6.8891
USDCNH,20260402,164600,6.8890,6.8894,6.8888,6.8894
USDCNH,20260402,164700,6.8896,6.8899,6.8894,6.8897
USDCNH,20260402,164800,6.8898,6.8899,6.8894,6.8894
USDCNH,20260402,164900,6.8893,6.8898,6.8893,6.8894
USDCNH,20260402,165000,6.8896,6.8907,6.8896,6.8906
USDCNH,20260402,165100,6.8908,6.8909,6.8903,6.8908
USDCNH,20260402,165200,6.8909,6.8911,6.8908,6.8910
USDCNH,20260402,165300,6.8909,6.8911,6.8905,6.8906
USDCNH,20260402,165400,6.8903,6.8905,6.8899,6.8905
USDCNH,20260402,165500,6.8904,6.8904,6.8895,6.8897
USDCNH,20260402,165600,6.8898,6.8899,6.8890,6.8891
USDCNH,20260402,165700,6.8892,6.8896,6.8891,6.8895
USDCNH,20260402,165800,6.8896,6.8900,6.8895,6.8899
USDCNH,20260402,165900,6.8900,6.8900,6.8895,6.8896
USDCNH,20260402,170000,6.8897,6.8901,6.8897,6.8901
USDCNH,20260402,170100,6.8902,6.8908,6.8900,6.8905
USDCNH,20260402,170200,6.8904,6.8904,6.8900,6.8900
USDCNH,20260402,170300,6.8899,6.8908,6.8898,6.8908
USDCNH,20260402,170400,6.8906,6.8906,6.8895,6.8898
USDCNH,20260402,170500,6.8896,6.8898,6.8892,6.8895
USDCNH,20260402,170600,6.8894,6.8895,6.8890,6.8893
USDCNH,20260402,170700,6.8892,6.8894,6.8891,6.8892
USDCNH,20260402,170800,6.8893,6.8897,6.8892,6.8897
USDCNH,20260402,170900,6.8898,6.8898,6.8892,6.8893
USDCNH,20260402,171000,6.8892,6.8892,6.8890,6.8891
USDCNH,20260402,171100,6.8892,6.8894,6.8889,6.8889
USDCNH,20260402,171200,6.8888,6.8889,6.8884,6.8886
USDCNH,20260402,171300,6.8885,6.8888,6.8882,6.8887
USDCNH,20260402,171400,6.8885,6.8885,6.8880,6.8880
USDCNH,20260402,171500,6.8881,6.8884,6.8880,6.8880
USDCNH,20260402,171600,6.8879,6.8882,6.8878,6.8879
USDCNH,20260402,171700,6.8878,6.8880,6.8878,6.8878
USDCNH,20260402,171800,6.8877,6.8880,6.8876,6.8878
USDCNH,20260402,171900,6.8879,6.8881,6.8877,6.8879
USDCNH,20260402,172000,6.8878,6.8880,6.8878,6.8880
USDCNH,20260402,172100,6.8881,6.8894,6.8881,6.8893
USDCNH,20260402,172200,6.8894,6.8896,6.8893,6.8893
USDCNH,20260402,172300,6.8892,6.8901,6.8891,6.8900
USDCNH,20260402,172400,6.8899,6.8901,6.8898,6.8900
USDCNH,20260402,172500,6.8901,6.8901,6.8898,6.8898
USDCNH,20260402,172600,6.8899,6.8907,6.8899,6.8900
USDCNH,20260402,172700,6.8899,6.8899,6.8892,6.8893
USDCNH,20260402,172800,6.8894,6.8894,6.8883,6.8883
USDCNH,20260402,172900,6.8882,6.8883,6.8881,6.8881
USDCNH,20260402,173000,6.8882,6.8886,6.8882,6.8886
USDCNH,20260402,173100,6.8885,6.8888,6.8883,6.8883
USDCNH,20260402,173200,6.8882,6.8884,6.8880,6.8880
USDCNH,20260402,173300,6.8881,6.8881,6.8879,6.8880
USDCNH,20260402,173400,6.8879,6.8882,6.8879,6.8880
USDCNH,20260402,173500,6.8879,6.8881,6.8879,6.8880
USDCNH,20260402,173600,6.8879,6.8880,6.8877,6.8877
USDCNH,20260402,173700,6.8876,6.8876,6.8874,6.8874
USDCNH,20260402,173800,6.8873,6.8875,6.8873,6.8873
USDCNH,20260402,173900,6.8872,6.8875,6.8872,6.8873
USDCNH,20260402,174000,6.8872,6.8873,6.8872,6.8872
USDCNH,20260402,174100,6.8873,6.8876,6.8872,6.8872
USDCNH,20260402,174200,6.8873,6.8877,6.8873,6.8876
USDCNH,20260402,174300,6.8877,6.8877,6.8874,6.8875
USDCNH,20260402,174400,6.8874,6.8875,6.8872,6.8874
USDCNH,20260402,174500,6.8875,6.8875,6.8867,6.8868
USDCNH,20260402,174600,6.8869,6.8872,6.8869,6.8871
USDCNH,20260402,174700,6.8872,6.8876,6.8872,6.8874
USDCNH,20260402,174800,6.8875,6.8877,6.8875,6.8875
USDCNH,20260402,174900,6.8876,6.8885,6.8876,6.8884
USDCNH,20260402,175000,6.8883,6.8885,6.8882,6.8884
USDCNH,20260402,175100,6.8883,6.8886,6.8883,6.8884
USDCNH,20260402,175200,6.8883,6.8886,6.8883,6.8886
USDCNH,20260402,175300,6.8885,6.8886,6.8882,6.8882
USDCNH,20260402,175400,6.8883,6.8884,6.8883,6.8884
USDCNH,20260402,175500,6.8883,6.8883,6.8879,6.8879
USDCNH,20260402,175600,6.8880,6.8880,6.8877,6.8877
USDCNH,20260402,175700,6.8876,6.8882,6.8876,6.8882
USDCNH,20260402,175800,6.8883,6.8885,6.8881,6.8881
USDCNH,20260402,175900,6.8882,6.8884,6.8882,6.8884
USDCNH,20260402,180000,6.8883,6.8883,6.8881,6.8882
USDCNH,20260402,180100,6.8881,6.8882,6.8876,6.8882
USDCNH,20260402,180200,6.8881,6.8881,6.8876,6.8876
USDCNH,20260402,180300,6.8877,6.8878,6.8874,6.8877
USDCNH,20260402,180400,6.8878,6.8879,6.8877,6.8878
USDCNH,20260402,180500,6.8879,6.8882,6.8879,6.8880
USDCNH,20260402,180600,6.8881,6.8881,6.8876,6.8879
USDCNH,20260402,180700,6.8878,6.8879,6.8877,6.8879
USDCNH,20260402,180800,6.8882,6.8884,6.8881,6.8884
USDCNH,20260402,180900,6.8883,6.8884,6.8880,6.8884
USDCNH,20260402,181000,6.8885,6.8885,6.8880,6.8880
USDCNH,20260402,181100,6.8879,6.8882,6.8879,6.8882
USDCNH,20260402,181200,6.8883,6.8886,6.8883,6.8883
USDCNH,20260402,181300,6.8884,6.8888,6.8884,6.8887
USDCNH,20260402,181400,6.8888,6.8890,6.8885,6.8886
USDCNH,20260402,181500,6.8887,6.8887,6.8885,6.8887
USDCNH,20260402,181600,6.8886,6.8887,6.8884,6.8884
USDCNH,20260402,181700,6.8882,6.8883,6.8880,6.8883
USDCNH,20260402,181800,6.8884,6.8887,6.8884,6.8886
USDCNH,20260402,181900,6.8885,6.8886,6.8884,6.8886
USDCNH,20260402,182000,6.8885,6.8892,6.8885,6.8892
USDCNH,20260402,182100,6.8891,6.8894,6.8890,6.8891
USDCNH,20260402,182200,6.8890,6.8891,6.8889,6.8890
USDCNH,20260402,182300,6.8889,6.8889,6.8886,6.8887
USDCNH,20260402,182400,6.8886,6.8887,6.8885,6.8886
USDCNH,20260402,182500,6.8885,6.8886,6.8885,6.8886
USDCNH,20260402,182600,6.8887,6.8889,6.8885,6.8889
USDCNH,20260402,182700,6.8888,6.8888,6.8886,6.8886
USDCNH,20260402,182800,6.8885,6.8885,6.8880,6.8880
USDCNH,20260402,182900,6.8879,6.8883,6.8879,6.8883
USDCNH,20260402,183000,6.8884,6.8886,6.8884,6.8886
USDCNH,20260402,183100,6.8887,6.8888,6.8885,6.8886
USDCNH,20260402,183200,6.8885,6.8885,6.8881,6.8882
USDCNH,20260402,183300,6.8881,6.8881,6.8875,6.8876
USDCNH,20260402,183400,6.8875,6.8878,6.8874,6.8878
USDCNH,20260402,183500,6.8879,6.8879,6.8877,6.8879
USDCNH,20260402,183600,6.8878,6.8882,6.8878,6.8880
USDCNH,20260402,183700,6.8881,6.8886,6.8879,6.8879
USDCNH,20260402,183800,6.8878,6.8881,6.8877,6.8877
USDCNH,20260402,183900,6.8878,6.8887,6.8878,6.8883
USDCNH,20260402,184000,6.8882,6.8882,6.8878,6.8881
USDCNH,20260402,184100,6.8882,6.8884,6.8874,6.8884
USDCNH,20260402,184200,6.8883,6.8889,6.8883,6.8884
USDCNH,20260402,184300,6.8883,6.8884,6.8882,6.8882
USDCNH,20260402,184400,6.8883,6.8884,6.8882,6.8883
USDCNH,20260402,184500,6.8882,6.8883,6.8880,6.8883
USDCNH,20260402,184600,6.8884,6.8886,6.8882,6.8883
USDCNH,20260402,184700,6.8882,6.8882,6.8877,6.8877
USDCNH,20260402,184800,6.8878,6.8879,6.8876,6.8877
USDCNH,20260402,184900,6.8878,6.8880,6.8878,6.8880
USDCNH,20260402,185000,6.8881,6.8884,6.8881,6.8883
USDCNH,20260402,185100,6.8882,6.8882,6.8879,6.8881
USDCNH,20260402,185200,6.8882,6.8886,6.8882,6.8883
USDCNH,20260402,185300,6.8882,6.8883,6.8882,6.8883
USDCNH,20260402,185400,6.8882,6.8882,6.8881,6.8881
USDCNH,20260402,185500,6.8880,6.8882,6.8879,6.8882
USDCNH,20260402,185600,6.8883,6.8883,6.8882,6.8883
USDCNH,20260402,185700,6.8884,6.8886,6.8884,6.8884
USDCNH,20260402,185800,6.8883,6.8884,6.8883,6.8884
USDCNH,20260402,185900,6.8885,6.8887,6.8885,6.8887
USDCNH,20260402,190000,6.8886,6.8890,6.8886,6.8890
USDCNH,20260402,190100,6.8891,6.8895,6.8889,6.8894
USDCNH,20260402,190200,6.8895,6.8895,6.8892,6.8894
USDCNH,20260402,190300,6.8893,6.8894,6.8893,6.8893
USDCNH,20260402,190400,6.8894,6.8894,6.8890,6.8890
USDCNH,20260402,190500,6.8891,6.8892,6.8890,6.8890
USDCNH,20260402,190600,6.8891,6.8891,6.8891,6.8891
USDCNH,20260402,190700,6.8890,6.8893,6.8888,6.8888
USDCNH,20260402,190800,6.8887,6.8887,6.8884,6.8885
USDCNH,20260402,190900,6.8884,6.8889,6.8884,6.8889
USDCNH,20260402,191000,6.8888,6.8889,6.8888,6.8888
USDCNH,20260402,191100,6.8889,6.8889,6.8889,6.8889
USDCNH,20260402,191200,6.8890,6.8890,6.8889,6.8890
USDCNH,20260402,191300,6.8891,6.8892,6.8888,6.8888
USDCNH,20260402,191400,6.8889,6.8889,6.8887,6.8887
USDCNH,20260402,191500,6.8886,6.8886,6.8881,6.8882
USDCNH,20260402,191600,6.8881,6.8883,6.8881,6.8881
USDCNH,20260402,191700,6.8880,6.8880,6.8874,6.8874
USDCNH,20260402,191800,6.8873,6.8876,6.8873,6.8876
USDCNH,20260402,191900,6.8877,6.8878,6.8877,6.8878
USDCNH,20260402,192000,6.8877,6.8877,6.8876,6.8876
USDCNH,20260402,192100,6.8875,6.8876,6.8874,6.8874
USDCNH,20260402,192200,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,192300,6.8875,6.8876,6.8874,6.8875
USDCNH,20260402,192400,6.8874,6.8874,6.8871,6.8871
USDCNH,20260402,192500,6.8870,6.8872,6.8870,6.8871
USDCNH,20260402,192600,6.8872,6.8873,6.8871,6.8873
USDCNH,20260402,192700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,192800,6.8875,6.8876,6.8875,6.8876
USDCNH,20260402,192900,6.8877,6.8878,6.8877,6.8878
USDCNH,20260402,193000,6.8879,6.8879,6.8879,6.8879
USDCNH,20260402,193100,6.8879,6.8882,6.8879,6.8882
USDCNH,20260402,193200,6.8883,6.8884,6.8881,6.8882
USDCNH,20260402,193300,6.8882,6.8883,6.8882,6.8882
USDCNH,20260402,193400,6.8881,6.8881,6.8877,6.8877
USDCNH,20260402,193500,6.8876,6.8876,6.8875,6.8876
USDCNH,20260402,193600,6.8877,6.8880,6.8877,6.8879
USDCNH,20260402,193700,6.8880,6.8882,6.8880,6.8882
USDCNH,20260402,193800,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,193900,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,194000,6.8881,6.8881,6.8880,6.8880
USDCNH,20260402,194100,6.8879,6.8880,6.8879,6.8879
USDCNH,20260402,194200,6.8879,6.8879,6.8879,6.8879
USDCNH,20260402,194300,6.8878,6.8878,6.8877,6.8877
USDCNH,20260402,194400,6.8878,6.8878,6.8877,6.8877
USDCNH,20260402,194500,6.8878,6.8878,6.8876,6.8876
USDCNH,20260402,194600,6.8875,6.8877,6.8875,6.8876
USDCNH,20260402,194700,6.8875,6.8876,6.8874,6.8874
USDCNH,20260402,194800,6.8875,6.8877,6.8875,6.8877
USDCNH,20260402,194900,6.8878,6.8880,6.8878,6.8880
USDCNH,20260402,195000,6.8879,6.8884,6.8879,6.8884
USDCNH,20260402,195100,6.8885,6.8885,6.8883,6.8884
USDCNH,20260402,195200,6.8884,6.8884,6.8884,6.8884
USDCNH,20260402,195300,6.8884,6.8884,6.8884,6.8884
USDCNH,20260402,195400,6.8883,6.8883,6.8881,6.8882
USDCNH,20260402,195500,6.8883,6.8883,6.8881,6.8881
USDCNH,20260402,195600,6.8880,6.8883,6.8879,6.8883
USDCNH,20260402,195700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,195800,6.8882,6.8882,6.8881,6.8881
USDCNH,20260402,195900,6.8882,6.8882,6.8881,6.8881
USDCNH,20260402,200000,6.8880,6.8880,6.8879,6.8879
USDCNH,20260402,200100,6.8878,6.8878,6.8876,6.8877
USDCNH,20260402,200200,6.8878,6.8878,6.8877,6.8877
USDCNH,20260402,200300,6.8878,6.8879,6.8877,6.8879
USDCNH,20260402,200400,6.8878,6.8879,6.8877,6.8879
USDCNH,20260402,200500,6.8879,6.8879,6.8878,6.8878
USDCNH,20260402,200600,6.8877,6.8877,6.8876,6.8877
USDCNH,20260402,200700,6.8878,6.8879,6.8877,6.8877
USDCNH,20260402,200800,6.8878,6.8879,6.8878,6.8879
USDCNH,20260402,200900,6.8880,6.8882,6.8879,6.8882
USDCNH,20260402,201000,6.8883,6.8883,6.8882,6.8882
USDCNH,20260402,201100,6.8883,6.8883,6.8881,6.8882
USDCNH,20260402,201200,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,201300,6.8883,6.8884,6.8883,6.8883
USDCNH,20260402,201400,6.8883,6.8884,6.8883,6.8883
USDCNH,20260402,201500,6.8884,6.8887,6.8884,6.8887
USDCNH,20260402,201600,6.8886,6.8889,6.8886,6.8888
USDCNH,20260402,201700,6.8889,6.8890,6.8888,6.8889
USDCNH,20260402,201800,6.8888,6.8889,6.8884,6.8884
USDCNH,20260402,201900,6.8885,6.8886,6.8885,6.8886
USDCNH,20260402,202000,6.8885,6.8886,6.8885,6.8885
USDCNH,20260402,202100,6.8884,6.8886,6.8884,6.8886
USDCNH,20260402,202200,6.8885,6.8885,6.8884,6.8885
USDCNH,20260402,202300,6.8885,6.8885,6.8885,6.8885
USDCNH,20260402,202400,6.8885,6.8885,6.8884,6.8884
USDCNH,20260402,202500,6.8883,6.8885,6.8883,6.8885
USDCNH,20260402,202600,6.8886,6.8886,6.8885,6.8885
USDCNH,20260402,202700,6.8884,6.8885,6.8884,6.8885
USDCNH,20260402,202800,6.8884,6.8885,6.8884,6.8884
USDCNH,20260402,202900,6.8885,6.8885,6.8883,6.8884
USDCNH,20260402,203000,6.8884,6.8884,6.8884,6.8884
USDCNH,20260402,203100,6.8884,6.8884,6.8884,6.8884
USDCNH,20260402,203200,6.8885,6.8888,6.8885,6.8888
USDCNH,20260402,203300,6.8887,6.8888,6.8887,6.8887
USDCNH,20260402,203400,6.8888,6.8888,6.8888,6.8888
USDCNH,20260402,203500,6.8888,6.8888,6.8887,6.8887
USDCNH,20260402,203600,6.8888,6.8889,6.8887,6.8887
USDCNH,20260402,203700,6.8888,6.8888,6.8888,6.8888
USDCNH,20260402,203800,6.8889,6.8890,6.8889,6.8889
USDCNH,20260402,203900,6.8890,6.8890,6.8889,6.8890
USDCNH,20260402,204000,6.8890,6.8890,6.8890,6.8890
USDCNH,20260402,204100,6.8889,6.8889,6.8888,6.8888
USDCNH,20260402,204200,6.8887,6.8887,6.8885,6.8886
USDCNH,20260402,204300,6.8886,6.8886,6.8886,6.8886
USDCNH,20260402,204400,6.8887,6.8887,6.8886,6.8886
USDCNH,20260402,204500,6.8885,6.8885,6.8885,6.8885
USDCNH,20260402,204600,6.8886,6.8886,6.8885,6.8885
USDCNH,20260402,204700,6.8884,6.8884,6.8881,6.8881
USDCNH,20260402,204800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,204900,6.8882,6.8883,6.8882,6.8883
USDCNH,20260402,205000,6.8883,6.8883,6.8883,6.8883
USDCNH,20260402,205100,6.8882,6.8883,6.8881,6.8882
USDCNH,20260402,205200,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,205300,6.8881,6.8881,6.8881,6.8881
USDCNH,20260402,205400,6.8880,6.8881,6.8880,6.8881
USDCNH,20260402,205500,6.8881,6.8881,6.8881,6.8881
USDCNH,20260402,205600,6.8882,6.8884,6.8882,6.8884
USDCNH,20260402,205700,6.8885,6.8885,6.8884,6.8884
USDCNH,20260402,205800,6.8885,6.8885,6.8884,6.8884
USDCNH,20260402,205900,6.8885,6.8885,6.8884,6.8884
USDCNH,20260402,210000,6.8885,6.8887,6.8885,6.8887
USDCNH,20260402,210100,6.8886,6.8886,6.8884,6.8884
USDCNH,20260402,210200,6.8883,6.8883,6.8882,6.8883
USDCNH,20260402,210300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,210400,6.8883,6.8884,6.8882,6.8883
USDCNH,20260402,210500,6.8884,6.8885,6.8884,6.8885
USDCNH,20260402,210600,6.8884,6.8884,6.8882,6.8882
USDCNH,20260402,210700,6.8881,6.8883,6.8881,6.8883
USDCNH,20260402,210800,6.8884,6.8884,6.8883,6.8883
USDCNH,20260402,210900,6.8882,6.8884,6.8882,6.8884
USDCNH,20260402,211000,6.8884,6.8884,6.8884,6.8884
USDCNH,20260402,211100,6.8883,6.8883,6.8883,6.8883
USDCNH,20260402,211200,6.8883,6.8883,6.8881,6.8882
USDCNH,20260402,211300,6.8883,6.8883,6.8883,6.8883
USDCNH,20260402,211400,6.8883,6.8886,6.8883,6.8885
USDCNH,20260402,211500,6.8886,6.8887,6.8885,6.8887
USDCNH,20260402,211600,6.8886,6.8888,6.8886,6.8888
USDCNH,20260402,211700,6.8889,6.8889,6.8888,6.8888
USDCNH,20260402,211800,6.8889,6.8889,6.8889,6.8889
USDCNH,20260402,211900,6.8890,6.8890,6.8889,6.8889
USDCNH,20260402,212000,6.8888,6.8888,6.8885,6.8885
USDCNH,20260402,212100,6.8886,6.8886,6.8885,6.8885
USDCNH,20260402,212200,6.8885,6.8885,6.8885,6.8885
USDCNH,20260402,212300,6.8885,6.8885,6.8884,6.8884
USDCNH,20260402,212400,6.8883,6.8883,6.8874,6.8874
USDCNH,20260402,212500,6.8876,6.8880,6.8876,6.8880
USDCNH,20260402,212600,6.8879,6.8880,6.8879,6.8879
USDCNH,20260402,212700,6.8880,6.8880,6.8879,6.8879
USDCNH,20260402,212800,6.8880,6.8880,6.8879,6.8880
USDCNH,20260402,212900,6.8881,6.8881,6.8880,6.8881
USDCNH,20260402,213000,6.8880,6.8881,6.8878,6.8878
USDCNH,20260402,213100,6.8879,6.8880,6.8879,6.8879
USDCNH,20260402,213200,6.8880,6.8881,6.8879,6.8879
USDCNH,20260402,213300,6.8880,6.8881,6.8880,6.8880
USDCNH,20260402,213400,6.8881,6.8881,6.8880,6.8881
USDCNH,20260402,213500,6.8882,6.8882,6.8880,6.8880
USDCNH,20260402,213600,6.8879,6.8879,6.8879,6.8879
USDCNH,20260402,213700,6.8879,6.8880,6.8879,6.8880
USDCNH,20260402,213800,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,213900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,214000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,214100,6.8881,6.8881,6.8879,6.8879
USDCNH,20260402,214200,6.8880,6.8881,6.8880,6.8881
USDCNH,20260402,214300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,214400,6.8882,6.8883,6.8882,6.8883
USDCNH,20260402,214500,6.8884,6.8885,6.8884,6.8885
USDCNH,20260402,214600,6.8884,6.8884,6.8883,6.8884
USDCNH,20260402,214700,6.8883,6.8883,6.8883,6.8883
USDCNH,20260402,214800,6.8883,6.8885,6.8883,6.8885
USDCNH,20260402,214900,6.8884,6.8885,6.8884,6.8885
USDCNH,20260402,215000,6.8884,6.8886,6.8884,6.8886
USDCNH,20260402,215100,6.8885,6.8885,6.8883,6.8885
USDCNH,20260402,215200,6.8885,6.8885,6.8885,6.8885
USDCNH,20260402,215300,6.8886,6.8888,6.8886,6.8888
USDCNH,20260402,215400,6.8887,6.8888,6.8887,6.8888
USDCNH,20260402,215500,6.8888,6.8889,6.8887,6.8888
USDCNH,20260402,215600,6.8887,6.8887,6.8884,6.8884
USDCNH,20260402,215700,6.8885,6.8886,6.8885,6.8886
USDCNH,20260402,215800,6.8887,6.8887,6.8886,6.8886
USDCNH,20260402,215900,6.8885,6.8886,6.8885,6.8885
USDCNH,20260402,220000,6.8886,6.8886,6.8885,6.8886
USDCNH,20260402,220100,6.8884,6.8884,6.8883,6.8883
USDCNH,20260402,220200,6.8882,6.8883,6.8882,6.8883
USDCNH,20260402,220300,6.8882,6.8882,6.8881,6.8882
USDCNH,20260402,220400,6.8881,6.8881,6.8880,6.8880
USDCNH,20260402,220500,6.8881,6.8882,6.8881,6.8882
USDCNH,20260402,220600,6.8881,6.8881,6.8879,6.8880
USDCNH,20260402,220700,6.8880,6.8880,6.8880,6.8880
USDCNH,20260402,220800,6.8880,6.8880,6.8880,6.8880
USDCNH,20260402,220900,6.8881,6.8881,6.8879,6.8879
USDCNH,20260402,221000,6.8879,6.8879,6.8878,6.8878
USDCNH,20260402,221100,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,221200,6.8877,6.8877,6.8875,6.8875
USDCNH,20260402,221300,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,221400,6.8875,6.8875,6.8874,6.8874
USDCNH,20260402,221500,6.8875,6.8875,6.8874,6.8874
USDCNH,20260402,221600,6.8874,6.8875,6.8874,6.8875
USDCNH,20260402,221700,6.8874,6.8875,6.8874,6.8875
USDCNH,20260402,221800,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,221900,6.8876,6.8876,6.8873,6.8873
USDCNH,20260402,222000,6.8872,6.8872,6.8872,6.8872
USDCNH,20260402,222100,6.8873,6.8873,6.8873,6.8873
USDCNH,20260402,222200,6.8873,6.8874,6.8873,6.8874
USDCNH,20260402,222300,6.8874,6.8875,6.8874,6.8875
USDCNH,20260402,222400,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,222500,6.8873,6.8874,6.8873,6.8874
USDCNH,20260402,222600,6.8874,6.8875,6.8874,6.8875
USDCNH,20260402,222700,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,222800,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,222900,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,223000,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,223100,6.8874,6.8874,6.8872,6.8872
USDCNH,20260402,223200,6.8873,6.8874,6.8873,6.8874
USDCNH,20260402,223300,6.8874,6.8874,6.8874,6.8874
USDCNH,20260402,223400,6.8874,6.8875,6.8874,6.8875
USDCNH,20260402,223500,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,223600,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,223700,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,223800,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,223900,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,224000,6.8875,6.8875,6.8875,6.8875
USDCNH,20260402,224100,6.8875,6.8875,6.8873,6.8873
USDCNH,20260402,224200,6.8873,6.8873,6.8873,6.8873
USDCNH,20260402,224300,6.8873,6.8873,6.8873,6.8873
USDCNH,20260402,224400,6.8872,6.8872,6.8872,6.8872
USDCNH,20260402,224500,6.8872,6.8872,6.8872,6.8872
USDCNH,20260402,224600,6.8872,6.8872,6.8871,6.8871
USDCNH,20260402,224700,6.8871,6.8872,6.8870,6.8872
USDCNH,20260402,224800,6.8873,6.8877,6.8873,6.8877
USDCNH,20260402,224900,6.8878,6.8880,6.8878,6.8880
USDCNH,20260402,225000,6.8881,6.8881,6.8875,6.8875
USDCNH,20260402,225100,6.8876,6.8876,6.8876,6.8876
USDCNH,20260402,225200,6.8876,6.8876,6.8876,6.8876
USDCNH,20260402,225300,6.8876,6.8878,6.8876,6.8877
USDCNH,20260402,225400,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,225500,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,225600,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,225700,6.8877,6.8877,6.8877,6.8877
USDCNH,20260402,225800,6.8877,6.8882,6.8877,6.8882
USDCNH,20260402,225900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230000,6.8884,6.8884,6.8882,6.8882
USDCNH,20260402,230100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,230900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,231900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,232900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,233900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,234900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235000,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235100,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235200,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235300,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235400,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235500,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235600,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235700,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235800,6.8882,6.8882,6.8882,6.8882
USDCNH,20260402,235900,6.8882,6.8882,6.8882,6.8882
USDCNH,20260403,000000,6.8882,6.8882,6.8882,6.8882
BTCUSD,20260402,000100,68341,68341,68288,68308
BTCUSD,20260402,000200,68307,68321,68260,68319
BTCUSD,20260402,000300,68311,68313,68247,68247
BTCUSD,20260402,000400,68246,68271,68220,68263
BTCUSD,20260402,000500,68262,68292,68247,68252
BTCUSD,20260402,000600,68253,68253,68181,68184
BTCUSD,20260402,000700,68183,68214,68128,68214
BTCUSD,20260402,000800,68212,68224,68182,68200
BTCUSD,20260402,000900,68198,68212,68179,68202
BTCUSD,20260402,001000,68201,68227,68199,68199
BTCUSD,20260402,001100,68195,68209,68176,68176
BTCUSD,20260402,001200,68174,68225,68157,68192
BTCUSD,20260402,001300,68191,68203,68165,68170
BTCUSD,20260402,001400,68168,68177,68165,68173
BTCUSD,20260402,001500,68171,68189,68171,68189
BTCUSD,20260402,001600,68191,68191,68104,68112
BTCUSD,20260402,001700,68115,68150,68103,68116
BTCUSD,20260402,001800,68112,68129,68083,68129
BTCUSD,20260402,001900,68132,68132,68079,68081
BTCUSD,20260402,002000,68079,68079,68045,68056
BTCUSD,20260402,002100,68057,68148,68057,68142
BTCUSD,20260402,002200,68146,68154,68125,68125
BTCUSD,20260402,002300,68122,68138,68121,68138
BTCUSD,20260402,002400,68142,68228,68142,68228
BTCUSD,20260402,002500,68231,68234,68205,68234
BTCUSD,20260402,002600,68233,68233,68210,68212
BTCUSD,20260402,002700,68221,68227,68204,68206
BTCUSD,20260402,002800,68212,68232,68189,68190
BTCUSD,20260402,002900,68178,68178,68135,68137
BTCUSD,20260402,003000,68135,68181,68135,68160
BTCUSD,20260402,003100,68159,68166,68156,68166
BTCUSD,20260402,003200,68165,68176,68121,68121
BTCUSD,20260402,003300,68124,68170,68113,68164
BTCUSD,20260402,003400,68167,68203,68167,68192
BTCUSD,20260402,003500,68195,68231,68195,68231
BTCUSD,20260402,003600,68229,68229,68171,68175
BTCUSD,20260402,003700,68173,68173,68119,68171
BTCUSD,20260402,003800,68174,68195,68157,68157
BTCUSD,20260402,003900,68146,68188,68143,68188
BTCUSD,20260402,004000,68191,68201,68185,68185
BTCUSD,20260402,004100,68183,68188,68165,68186
BTCUSD,20260402,004200,68188,68251,68174,68251
BTCUSD,20260402,004300,68257,68281,68251,68251
BTCUSD,20260402,004400,68244,68244,68211,68223
BTCUSD,20260402,004500,68224,68240,68215,68219
BTCUSD,20260402,004600,68220,68223,68202,68209
BTCUSD,20260402,004700,68210,68237,68210,68219
BTCUSD,20260402,004800,68221,68227,68196,68219
BTCUSD,20260402,004900,68226,68233,68193,68193
BTCUSD,20260402,005000,68189,68189,68131,68143
BTCUSD,20260402,005100,68145,68146,68085,68085
BTCUSD,20260402,005200,68080,68080,68054,68073
BTCUSD,20260402,005300,68075,68112,68075,68112
BTCUSD,20260402,005400,68114,68129,68105,68105
BTCUSD,20260402,005500,68108,68110,68101,68107
BTCUSD,20260402,005600,68106,68126,68096,68126
BTCUSD,20260402,005700,68125,68125,68086,68086
BTCUSD,20260402,005800,68088,68116,68081,68116
BTCUSD,20260402,005900,68120,68120,68091,68096
BTCUSD,20260402,010000,68097,68111,68097,68098
BTCUSD,20260402,010100,68100,68133,68100,68115
BTCUSD,20260402,010200,68117,68145,68115,68145
BTCUSD,20260402,010300,68147,68185,68147,68181
BTCUSD,20260402,010400,68176,68176,68144,68144
BTCUSD,20260402,010500,68146,68200,68146,68200
BTCUSD,20260402,010600,68195,68225,68190,68215
BTCUSD,20260402,010700,68218,68225,68155,68180
BTCUSD,20260402,010800,68179,68179,68155,68155
BTCUSD,20260402,010900,68157,68168,68157,68167
BTCUSD,20260402,011000,68168,68210,68156,68210
BTCUSD,20260402,011100,68201,68201,68163,68163
BTCUSD,20260402,011200,68155,68172,68149,68169
BTCUSD,20260402,011300,68166,68167,68159,68167
BTCUSD,20260402,011400,68170,68182,68162,68179
BTCUSD,20260402,011500,68184,68197,68174,68174
BTCUSD,20260402,011600,68173,68173,68148,68148
BTCUSD,20260402,011700,68146,68146,68103,68141
BTCUSD,20260402,011800,68139,68139,68128,68129
BTCUSD,20260402,011900,68120,68135,68120,68135
BTCUSD,20260402,012000,68139,68142,68081,68092
BTCUSD,20260402,012100,68091,68101,68074,68094
BTCUSD,20260402,012200,68097,68111,68097,68111
BTCUSD,20260402,012300,68116,68116,68113,68113
BTCUSD,20260402,012400,68106,68106,68102,68103
BTCUSD,20260402,012500,68106,68114,68066,68066
BTCUSD,20260402,012600,68069,68095,68058,68079
BTCUSD,20260402,012700,68080,68103,68080,68103
BTCUSD,20260402,012800,68099,68108,68088,68096
BTCUSD,20260402,012900,68098,68108,68097,68108
BTCUSD,20260402,013000,68104,68104,68090,68094
BTCUSD,20260402,013100,68093,68093,68060,68061
BTCUSD,20260402,013200,68060,68060,67985,68003
BTCUSD,20260402,013300,68001,68001,67972,67994
BTCUSD,20260402,013400,67998,68020,67992,68020
BTCUSD,20260402,013500,68023,68100,68023,68097
BTCUSD,20260402,013600,68101,68114,68101,68110
BTCUSD,20260402,013700,68109,68150,68106,68150
BTCUSD,20260402,013800,68146,68149,68109,68136
BTCUSD,20260402,013900,68134,68134,68112,68127
BTCUSD,20260402,014000,68123,68123,68114,68117
BTCUSD,20260402,014100,68113,68134,68106,68134
BTCUSD,20260402,014200,68133,68142,68124,68135
BTCUSD,20260402,014300,68133,68133,68086,68099
BTCUSD,20260402,014400,68098,68111,68098,68105
BTCUSD,20260402,014500,68103,68105,68070,68075
BTCUSD,20260402,014600,68080,68101,68066,68101
BTCUSD,20260402,014700,68104,68110,68071,68071
BTCUSD,20260402,014800,68070,68109,68046,68106
BTCUSD,20260402,014900,68105,68130,68103,68130
BTCUSD,20260402,015000,68131,68147,68128,68135
BTCUSD,20260402,015100,68140,68144,68111,68111
BTCUSD,20260402,015200,68106,68106,68050,68089
BTCUSD,20260402,015300,68088,68110,68072,68101
BTCUSD,20260402,015400,68103,68117,68099,68099
BTCUSD,20260402,015500,68098,68111,68086,68111
BTCUSD,20260402,015600,68105,68105,68082,68082
BTCUSD,20260402,015700,68084,68086,68055,68057
BTCUSD,20260402,015800,68062,68062,68035,68043
BTCUSD,20260402,015900,68046,68075,68046,68075
BTCUSD,20260402,020000,68078,68089,68074,68089
BTCUSD,20260402,020100,68085,68085,68043,68056
BTCUSD,20260402,020200,68058,68084,68058,68081
BTCUSD,20260402,020300,68083,68085,68041,68058
BTCUSD,20260402,020400,68060,68063,68025,68040
BTCUSD,20260402,020500,68058,68126,68058,68097
BTCUSD,20260402,020600,68098,68099,68065,68097
BTCUSD,20260402,020700,68096,68140,68088,68120
BTCUSD,20260402,020800,68123,68128,68091,68115
BTCUSD,20260402,020900,68116,68136,68112,68130
BTCUSD,20260402,021000,68135,68148,68115,68125
BTCUSD,20260402,021100,68129,68177,68129,68164
BTCUSD,20260402,021200,68169,68200,68149,68151
BTCUSD,20260402,021300,68153,68157,68129,68130
BTCUSD,20260402,021400,68136,68203,68136,68202
BTCUSD,20260402,021500,68200,68209,68173,68183
BTCUSD,20260402,021600,68189,68193,68165,68167
BTCUSD,20260402,021700,68162,68189,68158,68189
BTCUSD,20260402,021800,68186,68186,68115,68123
BTCUSD,20260402,021900,68127,68221,68122,68180
BTCUSD,20260402,022000,68178,68178,68157,68178
BTCUSD,20260402,022100,68185,68218,68179,68218
BTCUSD,20260402,022200,68219,68221,68185,68185
BTCUSD,20260402,022300,68184,68226,68167,68220
BTCUSD,20260402,022400,68222,68242,68189,68189
BTCUSD,20260402,022500,68185,68226,68185,68219
BTCUSD,20260402,022600,68216,68237,68213,68237
BTCUSD,20260402,022700,68245,68246,68205,68205
BTCUSD,20260402,022800,68207,68230,68206,68213
BTCUSD,20260402,022900,68215,68226,68201,68201
BTCUSD,20260402,023000,68198,68198,68194,68194
BTCUSD,20260402,023100,68189,68190,68180,68183
BTCUSD,20260402,023200,68181,68218,68181,68201
BTCUSD,20260402,023300,68204,68227,68204,68223
BTCUSD,20260402,023400,68222,68233,68215,68227
BTCUSD,20260402,023500,68229,68271,68229,68264
BTCUSD,20260402,023600,68268,68268,68251,68251
BTCUSD,20260402,023700,68255,68258,68231,68232
BTCUSD,20260402,023800,68231,68257,68225,68257
BTCUSD,20260402,023900,68256,68261,68234,68234
BTCUSD,20260402,024000,68235,68350,68235,68350
BTCUSD,20260402,024100,68349,68419,68328,68416
BTCUSD,20260402,024200,68423,68467,68390,68441
BTCUSD,20260402,024300,68423,68423,68382,68399
BTCUSD,20260402,024400,68397,68410,68370,68410
BTCUSD,20260402,024500,68412,68489,68412,68486
BTCUSD,20260402,024600,68496,68555,68422,68435
BTCUSD,20260402,024700,68427,68460,68427,68458
BTCUSD,20260402,024800,68462,68474,68442,68442
BTCUSD,20260402,024900,68435,68448,68408,68448
BTCUSD,20260402,025000,68446,68461,68440,68452
BTCUSD,20260402,025100,68457,68469,68444,68447
BTCUSD,20260402,025200,68445,68450,68413,68432
BTCUSD,20260402,025300,68431,68447,68417,68447
BTCUSD,20260402,025400,68451,68579,68451,68579
BTCUSD,20260402,025500,68585,68593,68542,68593
BTCUSD,20260402,025600,68592,68592,68543,68551
BTCUSD,20260402,025700,68553,68596,68553,68596
BTCUSD,20260402,025800,68600,68628,68600,68616
BTCUSD,20260402,025900,68613,68613,68580,68598
BTCUSD,20260402,030000,68596,68596,68568,68574
BTCUSD,20260402,030100,68568,68568,68348,68369
BTCUSD,20260402,030200,68367,68369,68292,68320
BTCUSD,20260402,030300,68334,68389,68334,68361
BTCUSD,20260402,030400,68353,68358,68110,68179
BTCUSD,20260402,030500,68185,68227,68052,68099
BTCUSD,20260402,030600,68056,68056,67630,67758
BTCUSD,20260402,030700,67746,67875,67718,67785
BTCUSD,20260402,030800,67786,67984,67786,67983
BTCUSD,20260402,030900,67990,68328,67989,68167
BTCUSD,20260402,031000,68159,68216,68137,68140
BTCUSD,20260402,031100,68147,68306,68147,68253
BTCUSD,20260402,031200,68262,68396,68185,68213
BTCUSD,20260402,031300,68198,68198,68066,68068
BTCUSD,20260402,031400,68073,68175,68073,68094
BTCUSD,20260402,031500,68099,68152,68099,68113
BTCUSD,20260402,031600,68112,68113,67869,67897
BTCUSD,20260402,031700,67875,67987,67867,67887
BTCUSD,20260402,031800,67907,67909,67676,67676
BTCUSD,20260402,031900,67664,67680,67463,67503
BTCUSD,20260402,032000,67501,67593,67428,67585
BTCUSD,20260402,032100,67580,67730,67538,67730
BTCUSD,20260402,032200,67737,67793,67583,67613
BTCUSD,20260402,032300,67620,67635,67362,67362
BTCUSD,20260402,032400,67358,67386,67252,67386
BTCUSD,20260402,032500,67407,67512,67389,67499
BTCUSD,20260402,032600,67502,67509,67388,67418
BTCUSD,20260402,032700,67417,67503,67299,67491
BTCUSD,20260402,032800,67493,67542,67385,67532
BTCUSD,20260402,032900,67536,67612,67512,67612
BTCUSD,20260402,033000,67627,67639,67582,67588
BTCUSD,20260402,033100,67574,67574,67390,67423
BTCUSD,20260402,033200,67414,67440,67337,67382
BTCUSD,20260402,033300,67388,67388,67198,67277
BTCUSD,20260402,033400,67241,67359,67200,67213
BTCUSD,20260402,033500,67222,67310,67207,67307
BTCUSD,20260402,033600,67308,67343,67282,67343
BTCUSD,20260402,033700,67346,67436,67310,67310
BTCUSD,20260402,033800,67312,67405,67312,67350
BTCUSD,20260402,033900,67346,67352,67313,67313
BTCUSD,20260402,034000,67305,67305,67230,67303
BTCUSD,20260402,034100,67297,67297,67152,67152
BTCUSD,20260402,034200,67160,67189,67133,67147
BTCUSD,20260402,034300,67146,67216,67118,67134
BTCUSD,20260402,034400,67137,67207,67115,67154
BTCUSD,20260402,034500,67158,67228,67158,67158
BTCUSD,20260402,034600,67153,67244,67091,67202
BTCUSD,20260402,034700,67201,67229,67178,67197
BTCUSD,20260402,034800,67190,67199,67121,67152
BTCUSD,20260402,034900,67165,67165,67089,67111
BTCUSD,20260402,035000,67105,67149,67089,67089
BTCUSD,20260402,035100,67080,67108,67031,67096
BTCUSD,20260402,035200,67099,67223,67099,67223
BTCUSD,20260402,035300,67224,67294,67224,67248
BTCUSD,20260402,035400,67260,67262,67165,67188
BTCUSD,20260402,035500,67192,67237,67158,67237
BTCUSD,20260402,035600,67238,67310,67226,67310
BTCUSD,20260402,035700,67304,67325,67282,67325
BTCUSD,20260402,035800,67316,67373,67305,67337
BTCUSD,20260402,035900,67340,67349,67303,67310
BTCUSD,20260402,040000,67309,67354,67307,67334
BTCUSD,20260402,040100,67331,67331,67280,67285
BTCUSD,20260402,040200,67283,67284,67207,67251
BTCUSD,20260402,040300,67255,67297,67206,67297
BTCUSD,20260402,040400,67299,67299,67207,67217
BTCUSD,20260402,040500,67212,67212,67104,67123
BTCUSD,20260402,040600,67127,67180,67113,67128
BTCUSD,20260402,040700,67141,67246,67130,67246
BTCUSD,20260402,040800,67236,67302,67226,67274
BTCUSD,20260402,040900,67281,67281,67115,67115
BTCUSD,20260402,041000,67111,67118,67045,67118
BTCUSD,20260402,041100,67124,67149,67086,67135
BTCUSD,20260402,041200,67131,67149,67100,67132
BTCUSD,20260402,041300,67129,67129,67028,67037
BTCUSD,20260402,041400,67032,67032,66912,66912
BTCUSD,20260402,041500,66904,66920,66838,66845
BTCUSD,20260402,041600,66835,66916,66830,66906
BTCUSD,20260402,041700,66911,66934,66896,66900
BTCUSD,20260402,041800,66889,66939,66868,66939
BTCUSD,20260402,041900,66946,66987,66938,66970
BTCUSD,20260402,042000,66972,66976,66926,66926
BTCUSD,20260402,042100,66921,66921,66791,66801
BTCUSD,20260402,042200,66788,66852,66755,66850
BTCUSD,20260402,042300,66856,66904,66856,66888
BTCUSD,20260402,042400,66884,66918,66866,66867
BTCUSD,20260402,042500,66863,66920,66863,66906
BTCUSD,20260402,042600,66902,66902,66855,66863
BTCUSD,20260402,042700,66876,66898,66831,66831
BTCUSD,20260402,042800,66834,66884,66834,66884
BTCUSD,20260402,042900,66888,66933,66888,66904
BTCUSD,20260402,043000,66906,66921,66876,66876
BTCUSD,20260402,043100,66878,66924,66871,66924
BTCUSD,20260402,043200,66918,66934,66882,66931
BTCUSD,20260402,043300,66925,66989,66916,66989
BTCUSD,20260402,043400,66991,67020,66945,66948
BTCUSD,20260402,043500,66951,66975,66935,66957
BTCUSD,20260402,043600,66955,66955,66848,66864
BTCUSD,20260402,043700,66863,66866,66803,66823
BTCUSD,20260402,043800,66835,66891,66811,66811
BTCUSD,20260402,043900,66810,66897,66810,66886
BTCUSD,20260402,044000,66885,66905,66862,66883
BTCUSD,20260402,044100,66882,66885,66854,66885
BTCUSD,20260402,044200,66901,66965,66901,66937
BTCUSD,20260402,044300,66934,66935,66916,66926
BTCUSD,20260402,044400,66923,66923,66700,66710
BTCUSD,20260402,044500,66708,66742,66626,66690
BTCUSD,20260402,044600,66687,66767,66670,66763
BTCUSD,20260402,044700,66760,66812,66760,66792
BTCUSD,20260402,044800,66793,66813,66785,66807
BTCUSD,20260402,044900,66811,66815,66756,66790
BTCUSD,20260402,045000,66796,66816,66767,66772
BTCUSD,20260402,045100,66778,66822,66778,66804
BTCUSD,20260402,045200,66811,66823,66803,66803
BTCUSD,20260402,045300,66797,66840,66794,66834
BTCUSD,20260402,045400,66831,66853,66808,66853
BTCUSD,20260402,045500,66851,66861,66841,66843
BTCUSD,20260402,045600,66838,66860,66833,66834
BTCUSD,20260402,045700,66838,66869,66835,66868
BTCUSD,20260402,045800,66870,66896,66869,66896
BTCUSD,20260402,045900,66900,66923,66861,66861
BTCUSD,20260402,050000,66868,66871,66828,66828
BTCUSD,20260402,050100,66831,66844,66803,66838
BTCUSD,20260402,050200,66844,66848,66793,66801
BTCUSD,20260402,050300,66800,66809,66780,66803
BTCUSD,20260402,050400,66806,66839,66806,66826
BTCUSD,20260402,050500,66825,66839,66819,66832
BTCUSD,20260402,050600,66830,66878,66816,66878
BTCUSD,20260402,050700,66885,66936,66885,66936
BTCUSD,20260402,050800,66932,66932,66905,66911
BTCUSD,20260402,050900,66908,66941,66906,66936
BTCUSD,20260402,051000,66935,66935,66911,66915
BTCUSD,20260402,051100,66912,66912,66757,66757
BTCUSD,20260402,051200,66756,66825,66735,66784
BTCUSD,20260402,051300,66780,66815,66776,66798
BTCUSD,20260402,051400,66795,66801,66748,66748
BTCUSD,20260402,051500,66750,66760,66727,66735
BTCUSD,20260402,051600,66732,66750,66666,66745
BTCUSD,20260402,051700,66731,66746,66697,66746
BTCUSD,20260402,051800,66752,66787,66752,66761
BTCUSD,20260402,051900,66753,66785,66747,66747
BTCUSD,20260402,052000,66749,66755,66699,66699
BTCUSD,20260402,052100,66700,66732,66624,66732
BTCUSD,20260402,052200,66734,66779,66712,66779
BTCUSD,20260402,052300,66781,66826,66781,66826
BTCUSD,20260402,052400,66832,66842,66805,66823
BTCUSD,20260402,052500,66818,66859,66809,66859
BTCUSD,20260402,052600,66853,66866,66838,66855
BTCUSD,20260402,052700,66859,66871,66845,66856
BTCUSD,20260402,052800,66854,66854,66815,66818
BTCUSD,20260402,052900,66813,66813,66800,66800
BTCUSD,20260402,053000,66809,66836,66809,66836
BTCUSD,20260402,053100,66837,66845,66824,66845
BTCUSD,20260402,053200,66844,66857,66796,66796
BTCUSD,20260402,053300,66791,66799,66780,66791
BTCUSD,20260402,053400,66790,66790,66772,66787
BTCUSD,20260402,053500,66799,66810,66785,66785
BTCUSD,20260402,053600,66798,66829,66798,66829
BTCUSD,20260402,053700,66829,66832,66821,66824
BTCUSD,20260402,053800,66819,66819,66763,66773
BTCUSD,20260402,053900,66771,66771,66706,66715
BTCUSD,20260402,054000,66710,66727,66696,66710
BTCUSD,20260402,054100,66708,66708,66681,66708
BTCUSD,20260402,054200,66712,66714,66699,66699
BTCUSD,20260402,054300,66701,66701,66489,66489
BTCUSD,20260402,054400,66476,66564,66476,66541
BTCUSD,20260402,054500,66544,66575,66515,66575
BTCUSD,20260402,054600,66570,66580,66551,66558
BTCUSD,20260402,054700,66559,66559,66513,66520
BTCUSD,20260402,054800,66524,66562,66499,66499
BTCUSD,20260402,054900,66501,66538,66501,66531
BTCUSD,20260402,055000,66534,66536,66515,66520
BTCUSD,20260402,055100,66519,66571,66511,66550
BTCUSD,20260402,055200,66549,66589,66537,66575
BTCUSD,20260402,055300,66582,66612,66576,66612
BTCUSD,20260402,055400,66616,66617,66590,66600
BTCUSD,20260402,055500,66598,66598,66572,66572
BTCUSD,20260402,055600,66557,66557,66483,66517
BTCUSD,20260402,055700,66521,66574,66521,66568
BTCUSD,20260402,055800,66561,66594,66555,66576
BTCUSD,20260402,055900,66566,66566,66555,66560
BTCUSD,20260402,060000,66554,66566,66548,66558
BTCUSD,20260402,060100,66555,66577,66542,66577
BTCUSD,20260402,060200,66587,66605,66556,66576
BTCUSD,20260402,060300,66580,66616,66580,66605
BTCUSD,20260402,060400,66603,66606,66599,66606
BTCUSD,20260402,060500,66605,66608,66569,66569
BTCUSD,20260402,060600,66548,66570,66518,66559
BTCUSD,20260402,060700,66556,66582,66549,66568
BTCUSD,20260402,060800,66566,66576,66556,66576
BTCUSD,20260402,060900,66571,66581,66556,66581
BTCUSD,20260402,061000,66584,66630,66584,66610
BTCUSD,20260402,061100,66604,66606,66581,66581
BTCUSD,20260402,061200,66585,66601,66585,66597
BTCUSD,20260402,061300,66590,66590,66525,66525
BTCUSD,20260402,061400,66541,66545,66511,66511
BTCUSD,20260402,061500,66510,66514,66483,66508
BTCUSD,20260402,061600,66511,66575,66511,66575
BTCUSD,20260402,061700,66578,66599,66528,66530
BTCUSD,20260402,061800,66534,66538,66514,66519
BTCUSD,20260402,061900,66525,66529,66477,66477
BTCUSD,20260402,062000,66475,66528,66457,66526
BTCUSD,20260402,062100,66525,66525,66465,66470
BTCUSD,20260402,062200,66475,66481,66458,66465
BTCUSD,20260402,062300,66463,66463,66374,66377
BTCUSD,20260402,062400,66380,66419,66372,66384
BTCUSD,20260402,062500,66383,66393,66381,66393
BTCUSD,20260402,062600,66391,66404,66375,66380
BTCUSD,20260402,062700,66382,66408,66362,66408
BTCUSD,20260402,062800,66405,66405,66343,66353
BTCUSD,20260402,062900,66354,66370,66354,66370
BTCUSD,20260402,063000,66373,66402,66373,66402
BTCUSD,20260402,063100,66396,66396,66367,66393
BTCUSD,20260402,063200,66390,66409,66385,66399
BTCUSD,20260402,063300,66401,66409,66399,66405
BTCUSD,20260402,063400,66407,66426,66390,66390
BTCUSD,20260402,063500,66389,66390,66354,66386
BTCUSD,20260402,063600,66390,66411,66390,66394
BTCUSD,20260402,063700,66395,66397,66334,66334
BTCUSD,20260402,063800,66333,66341,66271,66309
BTCUSD,20260402,063900,66316,66318,66275,66275
BTCUSD,20260402,064000,66274,66281,66267,66267
BTCUSD,20260402,064100,66262,66283,66248,66252
BTCUSD,20260402,064200,66254,66255,66231,66231
BTCUSD,20260402,064300,66229,66231,66218,66218
BTCUSD,20260402,064400,66214,66235,66209,66224
BTCUSD,20260402,064500,66228,66271,66228,66271
BTCUSD,20260402,064600,66270,66338,66270,66337
BTCUSD,20260402,064700,66343,66361,66340,66340
BTCUSD,20260402,064800,66346,66358,66325,66325
BTCUSD,20260402,064900,66322,66336,66299,66326
BTCUSD,20260402,065000,66327,66335,66275,66315
BTCUSD,20260402,065100,66317,66318,66307,66318
BTCUSD,20260402,065200,66320,66325,66293,66293
BTCUSD,20260402,065300,66288,66325,66279,66322
BTCUSD,20260402,065400,66317,66317,66291,66291
BTCUSD,20260402,065500,66292,66297,66281,66281
BTCUSD,20260402,065600,66283,66283,66253,66269
BTCUSD,20260402,065700,66260,66296,66254,66257
BTCUSD,20260402,065800,66264,66291,66264,66291
BTCUSD,20260402,065900,66301,66323,66300,66317
BTCUSD,20260402,070000,66312,66320,66304,66305
BTCUSD,20260402,070100,66320,66335,66305,66335
BTCUSD,20260402,070200,66333,66382,66331,66382
BTCUSD,20260402,070300,66388,66438,66388,66438
BTCUSD,20260402,070400,66441,66441,66406,66414
BTCUSD,20260402,070500,66415,66442,66407,66407
BTCUSD,20260402,070600,66406,66406,66376,66386
BTCUSD,20260402,070700,66389,66434,66389,66427
BTCUSD,20260402,070800,66426,66426,66388,66393
BTCUSD,20260402,070900,66395,66399,66293,66293
BTCUSD,20260402,071000,66300,66325,66296,66325
BTCUSD,20260402,071100,66326,66339,66300,66300
BTCUSD,20260402,071200,66313,66323,66305,66307
BTCUSD,20260402,071300,66306,66396,66293,66396
BTCUSD,20260402,071400,66400,66400,66367,66367
BTCUSD,20260402,071500,66370,66371,66359,66359
BTCUSD,20260402,071600,66361,66419,66361,66419
BTCUSD,20260402,071700,66429,66443,66386,66386
BTCUSD,20260402,071800,66378,66382,66369,66382
BTCUSD,20260402,071900,66386,66394,66373,66387
BTCUSD,20260402,072000,66381,66381,66360,66375
BTCUSD,20260402,072100,66369,66375,66331,66339
BTCUSD,20260402,072200,66342,66363,66331,66363
BTCUSD,20260402,072300,66365,66459,66365,66425
BTCUSD,20260402,072400,66432,66450,66432,66450
BTCUSD,20260402,072500,66454,66458,66443,66454
BTCUSD,20260402,072600,66455,66455,66418,66425
BTCUSD,20260402,072700,66426,66431,66412,66431
BTCUSD,20260402,072800,66434,66435,66421,66421
BTCUSD,20260402,072900,66420,66439,66418,66439
BTCUSD,20260402,073000,66441,66450,66420,66447
BTCUSD,20260402,073100,66456,66486,66441,66441
BTCUSD,20260402,073200,66439,66443,66410,66410
BTCUSD,20260402,073300,66408,66452,66402,66448
BTCUSD,20260402,073400,66445,66455,66437,66447
BTCUSD,20260402,073500,66457,66468,66451,66461
BTCUSD,20260402,073600,66450,66450,66384,66405
BTCUSD,20260402,073700,66406,66406,66372,66380
BTCUSD,20260402,073800,66386,66398,66378,66384
BTCUSD,20260402,073900,66388,66406,66388,66399
BTCUSD,20260402,074000,66418,66450,66418,66449
BTCUSD,20260402,074100,66455,66471,66435,66471
BTCUSD,20260402,074200,66473,66532,66473,66525
BTCUSD,20260402,074300,66521,66583,66503,66581
BTCUSD,20260402,074400,66575,66575,66545,66560
BTCUSD,20260402,074500,66556,66556,66545,66555
BTCUSD,20260402,074600,66556,66557,66544,66544
BTCUSD,20260402,074700,66542,66542,66523,66523
BTCUSD,20260402,074800,66519,66519,66456,66470
BTCUSD,20260402,074900,66469,66469,66468,66468
BTCUSD,20260402,075000,66479,66479,66466,66466
BTCUSD,20260402,075100,66461,66470,66444,66470
BTCUSD,20260402,075200,66473,66479,66468,66476
BTCUSD,20260402,075300,66477,66504,66477,66484
BTCUSD,20260402,075400,66482,66489,66475,66489
BTCUSD,20260402,075500,66490,66508,66482,66502
BTCUSD,20260402,075600,66505,66539,66505,66539
BTCUSD,20260402,075700,66545,66619,66545,66600
BTCUSD,20260402,075800,66599,66599,66580,66580
BTCUSD,20260402,075900,66577,66605,66574,66588
BTCUSD,20260402,080000,66586,66586,66567,66567
BTCUSD,20260402,080100,66576,66585,66568,66569
BTCUSD,20260402,080200,66572,66592,66572,66590
BTCUSD,20260402,080300,66587,66587,66565,66565
BTCUSD,20260402,080400,66563,66578,66562,66570
BTCUSD,20260402,080500,66568,66568,66559,66565
BTCUSD,20260402,080600,66567,66571,66556,66558
BTCUSD,20260402,080700,66555,66555,66555,66555
BTCUSD,20260402,080800,66561,66592,66561,66574
BTCUSD,20260402,080900,66571,66571,66537,66547
BTCUSD,20260402,081000,66549,66555,66542,66542
BTCUSD,20260402,081100,66545,66547,66542,66547
BTCUSD,20260402,081200,66548,66556,66545,66552
BTCUSD,20260402,081300,66550,66552,66550,66550
BTCUSD,20260402,081400,66550,66550,66534,66538
BTCUSD,20260402,081500,66542,66557,66542,66552
BTCUSD,20260402,081600,66550,66660,66548,66660
BTCUSD,20260402,081700,66657,66671,66617,66671
BTCUSD,20260402,081800,66663,66686,66658,66676
BTCUSD,20260402,081900,66682,66771,66682,66771
BTCUSD,20260402,082000,66775,66800,66775,66779
BTCUSD,20260402,082100,66783,66783,66717,66717
BTCUSD,20260402,082200,66709,66718,66683,66683
BTCUSD,20260402,082300,66675,66675,66653,66672
BTCUSD,20260402,082400,66669,66690,66663,66687
BTCUSD,20260402,082500,66685,66703,66665,66703
BTCUSD,20260402,082600,66695,66695,66661,66666
BTCUSD,20260402,082700,66670,66704,66668,66704
BTCUSD,20260402,082800,66702,66702,66661,66661
BTCUSD,20260402,082900,66651,66659,66639,66649
BTCUSD,20260402,083000,66653,66654,66617,66617
BTCUSD,20260402,083100,66612,66612,66560,66578
BTCUSD,20260402,083200,66586,66643,66586,66636
BTCUSD,20260402,083300,66634,66649,66633,66641
BTCUSD,20260402,083400,66645,66664,66640,66656
BTCUSD,20260402,083500,66653,66653,66616,66628
BTCUSD,20260402,083600,66631,66634,66572,66577
BTCUSD,20260402,083700,66578,66595,66575,66588
BTCUSD,20260402,083800,66587,66587,66533,66533
BTCUSD,20260402,083900,66528,66555,66528,66551
BTCUSD,20260402,084000,66547,66552,66536,66542
BTCUSD,20260402,084100,66546,66565,66538,66547
BTCUSD,20260402,084200,66546,66587,66546,66559
BTCUSD,20260402,084300,66551,66553,66537,66548
BTCUSD,20260402,084400,66553,66555,66531,66536
BTCUSD,20260402,084500,66538,66553,66525,66525
BTCUSD,20260402,084600,66526,66545,66526,66545
BTCUSD,20260402,084700,66546,66603,66546,66602
BTCUSD,20260402,084800,66612,66631,66603,66603
BTCUSD,20260402,084900,66606,66609,66581,66581
BTCUSD,20260402,085000,66578,66584,66575,66581
BTCUSD,20260402,085100,66583,66621,66583,66587
BTCUSD,20260402,085200,66586,66604,66585,66587
BTCUSD,20260402,085300,66589,66606,66585,66586
BTCUSD,20260402,085400,66588,66588,66575,66577
BTCUSD,20260402,085500,66580,66626,66578,66592
BTCUSD,20260402,085600,66591,66595,66586,66589
BTCUSD,20260402,085700,66592,66617,66592,66612
BTCUSD,20260402,085800,66610,66642,66609,66642
BTCUSD,20260402,085900,66640,66653,66640,66643
BTCUSD,20260402,090000,66642,66662,66642,66656
BTCUSD,20260402,090100,66652,66652,66631,66631
BTCUSD,20260402,090200,66628,66641,66617,66641
BTCUSD,20260402,090300,66633,66638,66617,66620
BTCUSD,20260402,090400,66621,66675,66621,66675
BTCUSD,20260402,090500,66678,66680,66656,66669
BTCUSD,20260402,090600,66676,66678,66664,66666
BTCUSD,20260402,090700,66659,66682,66648,66650
BTCUSD,20260402,090800,66649,66662,66643,66658
BTCUSD,20260402,090900,66653,66654,66625,66627
BTCUSD,20260402,091000,66626,66626,66625,66626
BTCUSD,20260402,091100,66618,66618,66575,66580
BTCUSD,20260402,091200,66579,66579,66540,66540
BTCUSD,20260402,091300,66545,66553,66532,66544
BTCUSD,20260402,091400,66547,66572,66547,66555
BTCUSD,20260402,091500,66556,66576,66555,66555
BTCUSD,20260402,091600,66562,66627,66562,66623
BTCUSD,20260402,091700,66622,66671,66622,66665
BTCUSD,20260402,091800,66667,66688,66667,66685
BTCUSD,20260402,091900,66684,66684,66659,66660
BTCUSD,20260402,092000,66658,66679,66658,66668
BTCUSD,20260402,092100,66666,66672,66661,66672
BTCUSD,20260402,092200,66670,66670,66629,66645
BTCUSD,20260402,092300,66643,66655,66613,66615
BTCUSD,20260402,092400,66619,66666,66619,66656
BTCUSD,20260402,092500,66657,66679,66657,66663
BTCUSD,20260402,092600,66667,66672,66650,66656
BTCUSD,20260402,092700,66655,66658,66624,66624
BTCUSD,20260402,092800,66623,66647,66615,66647
BTCUSD,20260402,092900,66646,66664,66640,66659
BTCUSD,20260402,093000,66657,66657,66648,66655
BTCUSD,20260402,093100,66656,66686,66656,66686
BTCUSD,20260402,093200,66688,66744,66688,66696
BTCUSD,20260402,093300,66697,66756,66687,66754
BTCUSD,20260402,093400,66753,66753,66745,66745
BTCUSD,20260402,093500,66733,66741,66729,66741
BTCUSD,20260402,093600,66745,66767,66745,66756
BTCUSD,20260402,093700,66752,66802,66747,66802
BTCUSD,20260402,093800,66801,66816,66792,66796
BTCUSD,20260402,093900,66788,66803,66785,66800
BTCUSD,20260402,094000,66801,66811,66787,66790
BTCUSD,20260402,094100,66796,66808,66785,66808
BTCUSD,20260402,094200,66813,66823,66813,66823
BTCUSD,20260402,094300,66820,66821,66805,66816
BTCUSD,20260402,094400,66820,66827,66812,66825
BTCUSD,20260402,094500,66823,66858,66821,66843
BTCUSD,20260402,094600,66841,66865,66841,66858
BTCUSD,20260402,094700,66859,66862,66849,66849
BTCUSD,20260402,094800,66853,66868,66853,66868
BTCUSD,20260402,094900,66871,66893,66871,66887
BTCUSD,20260402,095000,66886,66904,66878,66900
BTCUSD,20260402,095100,66897,66897,66854,66854
BTCUSD,20260402,095200,66856,66858,66836,66858
BTCUSD,20260402,095300,66857,66898,66848,66898
BTCUSD,20260402,095400,66897,66901,66894,66898
BTCUSD,20260402,095500,66900,66901,66878,66890
BTCUSD,20260402,095600,66892,66900,66875,66875
BTCUSD,20260402,095700,66874,66897,66870,66897
BTCUSD,20260402,095800,66901,66909,66900,66909
BTCUSD,20260402,095900,66907,66913,66907,66913
BTCUSD,20260402,100000,66909,66909,66906,66906
BTCUSD,20260402,100100,66905,66905,66861,66868
BTCUSD,20260402,100200,66865,66865,66785,66833
BTCUSD,20260402,100300,66831,66844,66785,66786
BTCUSD,20260402,100400,66785,66824,66785,66808
BTCUSD,20260402,100500,66804,66807,66794,66794
BTCUSD,20260402,100600,66784,66784,66749,66754
BTCUSD,20260402,100700,66753,66759,66748,66750
BTCUSD,20260402,100800,66757,66800,66757,66770
BTCUSD,20260402,100900,66771,66775,66748,66750
BTCUSD,20260402,101000,66754,66761,66735,66747
BTCUSD,20260402,101100,66749,66749,66740,66740
BTCUSD,20260402,101200,66739,66743,66727,66727
BTCUSD,20260402,101300,66719,66729,66707,66729
BTCUSD,20260402,101400,66730,66743,66703,66710
BTCUSD,20260402,101500,66713,66757,66713,66757
BTCUSD,20260402,101600,66756,66759,66730,66735
BTCUSD,20260402,101700,66729,66747,66694,66703
BTCUSD,20260402,101800,66700,66700,66679,66698
BTCUSD,20260402,101900,66700,66702,66675,66675
BTCUSD,20260402,102000,66670,66673,66659,66660
BTCUSD,20260402,102100,66665,66684,66662,66671
BTCUSD,20260402,102200,66667,66672,66615,66630
BTCUSD,20260402,102300,66617,66617,66576,66617
BTCUSD,20260402,102400,66620,66635,66620,66626
BTCUSD,20260402,102500,66629,66631,66625,66625
BTCUSD,20260402,102600,66621,66626,66615,66615
BTCUSD,20260402,102700,66612,66622,66608,66620
BTCUSD,20260402,102800,66620,66620,66620,66620
BTCUSD,20260402,102900,66615,66615,66606,66606
BTCUSD,20260402,103000,66611,66663,66610,66658
BTCUSD,20260402,103100,66654,66685,66650,66677
BTCUSD,20260402,103200,66682,66712,66682,66687
BTCUSD,20260402,103300,66683,66683,66673,66678
BTCUSD,20260402,103400,66675,66675,66647,66656
BTCUSD,20260402,103500,66655,66673,66655,66673
BTCUSD,20260402,103600,66665,66665,66642,66648
BTCUSD,20260402,103700,66645,66645,66576,66576
BTCUSD,20260402,103800,66567,66567,66526,66535
BTCUSD,20260402,103900,66537,66546,66527,66527
BTCUSD,20260402,104000,66531,66542,66522,66537
BTCUSD,20260402,104100,66536,66536,66524,66530
BTCUSD,20260402,104200,66534,66541,66528,66528
BTCUSD,20260402,104300,66527,66530,66485,66509
BTCUSD,20260402,104400,66514,66518,66490,66490
BTCUSD,20260402,104500,66495,66506,66484,66486
BTCUSD,20260402,104600,66487,66524,66487,66524
BTCUSD,20260402,104700,66525,66534,66525,66534
BTCUSD,20260402,104800,66533,66535,66494,66494
BTCUSD,20260402,104900,66497,66498,66495,66496
BTCUSD,20260402,105000,66498,66498,66484,66484
BTCUSD,20260402,105100,66478,66495,66464,66495
BTCUSD,20260402,105200,66497,66509,66490,66497
BTCUSD,20260402,105300,66492,66492,66481,66481
BTCUSD,20260402,105400,66482,66483,66466,66466
BTCUSD,20260402,105500,66464,66464,66455,66463
BTCUSD,20260402,105600,66460,66466,66458,66466
BTCUSD,20260402,105700,66465,66465,66433,66451
BTCUSD,20260402,105800,66449,66451,66436,66436
BTCUSD,20260402,105900,66435,66441,66429,66431
BTCUSD,20260402,110000,66427,66440,66405,66411
BTCUSD,20260402,110100,66413,66451,66402,66451
BTCUSD,20260402,110200,66445,66448,66404,66404
BTCUSD,20260402,110300,66400,66400,66358,66358
BTCUSD,20260402,110400,66359,66359,66314,66357
BTCUSD,20260402,110500,66359,66408,66359,66403
BTCUSD,20260402,110600,66402,66403,66349,66349
BTCUSD,20260402,110700,66341,66354,66327,66354
BTCUSD,20260402,110800,66355,66386,66355,66370
BTCUSD,20260402,110900,66373,66390,66367,66384
BTCUSD,20260402,111000,66383,66383,66288,66288
BTCUSD,20260402,111100,66276,66353,66276,66353
BTCUSD,20260402,111200,66350,66362,66316,66320
BTCUSD,20260402,111300,66321,66325,66290,66290
BTCUSD,20260402,111400,66295,66359,66295,66359
BTCUSD,20260402,111500,66364,66412,66364,66403
BTCUSD,20260402,111600,66404,66424,66398,66424
BTCUSD,20260402,111700,66427,66434,66385,66386
BTCUSD,20260402,111800,66377,66412,66366,66403
BTCUSD,20260402,111900,66405,66405,66380,66397
BTCUSD,20260402,112000,66393,66393,66341,66341
BTCUSD,20260402,112100,66339,66381,66339,66379
BTCUSD,20260402,112200,66374,66407,66368,66407
BTCUSD,20260402,112300,66405,66415,66402,66402
BTCUSD,20260402,112400,66398,66398,66383,66384
BTCUSD,20260402,112500,66377,66377,66366,66370
BTCUSD,20260402,112600,66373,66425,66370,66425
BTCUSD,20260402,112700,66426,66481,66426,66462
BTCUSD,20260402,112800,66468,66486,66465,66477
BTCUSD,20260402,112900,66471,66487,66461,66482
BTCUSD,20260402,113000,66479,66485,66454,66454
BTCUSD,20260402,113100,66450,66462,66450,66451
BTCUSD,20260402,113200,66452,66461,66421,66422
BTCUSD,20260402,113300,66426,66444,66402,66405
BTCUSD,20260402,113400,66406,66438,66406,66430
BTCUSD,20260402,113500,66432,66443,66425,66425
BTCUSD,20260402,113600,66426,66460,66426,66433
BTCUSD,20260402,113700,66435,66442,66428,66428
BTCUSD,20260402,113800,66424,66424,66411,66411
BTCUSD,20260402,113900,66415,66426,66415,66423
BTCUSD,20260402,114000,66425,66434,66425,66434
BTCUSD,20260402,114100,66432,66487,66432,66478
BTCUSD,20260402,114200,66474,66474,66422,66423
BTCUSD,20260402,114300,66422,66423,66383,66423
BTCUSD,20260402,114400,66424,66446,66424,66446
BTCUSD,20260402,114500,66445,66446,66416,66416
BTCUSD,20260402,114600,66419,66424,66368,66368
BTCUSD,20260402,114700,66357,66375,66357,66375
BTCUSD,20260402,114800,66377,66382,66350,66350
BTCUSD,20260402,114900,66352,66367,66352,66367
BTCUSD,20260402,115000,66376,66381,66370,66377
BTCUSD,20260402,115100,66381,66383,66371,66381
BTCUSD,20260402,115200,66378,66387,66370,66371
BTCUSD,20260402,115300,66359,66378,66355,66369
BTCUSD,20260402,115400,66367,66367,66358,66359
BTCUSD,20260402,115500,66361,66397,66361,66396
BTCUSD,20260402,115600,66392,66424,66389,66424
BTCUSD,20260402,115700,66428,66447,66428,66435
BTCUSD,20260402,115800,66430,66430,66419,66419
BTCUSD,20260402,115900,66418,66429,66417,66429
BTCUSD,20260402,120000,66433,66453,66433,66445
BTCUSD,20260402,120100,66441,66441,66419,66421
BTCUSD,20260402,120200,66427,66440,66419,66419
BTCUSD,20260402,120300,66413,66413,66405,66411
BTCUSD,20260402,120400,66415,66479,66406,66479
BTCUSD,20260402,120500,66478,66478,66416,66416
BTCUSD,20260402,120600,66412,66430,66384,66425
BTCUSD,20260402,120700,66424,66429,66375,66381
BTCUSD,20260402,120800,66373,66385,66358,66381
BTCUSD,20260402,120900,66374,66374,66351,66360
BTCUSD,20260402,121000,66361,66363,66352,66352
BTCUSD,20260402,121100,66353,66355,66226,66244
BTCUSD,20260402,121200,66245,66278,66206,66210
BTCUSD,20260402,121300,66215,66256,66215,66256
BTCUSD,20260402,121400,66257,66296,66257,66275
BTCUSD,20260402,121500,66271,66271,66234,66234
BTCUSD,20260402,121600,66231,66253,66218,66231
BTCUSD,20260402,121700,66234,66252,66213,66241
BTCUSD,20260402,121800,66244,66263,66225,66250
BTCUSD,20260402,121900,66253,66284,66253,66284
BTCUSD,20260402,122000,66287,66310,66287,66293
BTCUSD,20260402,122100,66299,66325,66299,66312
BTCUSD,20260402,122200,66313,66322,66297,66322
BTCUSD,20260402,122300,66323,66334,66312,66312
BTCUSD,20260402,122400,66310,66312,66308,66312
BTCUSD,20260402,122500,66308,66328,66304,66322
BTCUSD,20260402,122600,66325,66347,66325,66344
BTCUSD,20260402,122700,66341,66357,66339,66357
BTCUSD,20260402,122800,66358,66363,66336,66361
BTCUSD,20260402,122900,66362,66362,66352,66352
BTCUSD,20260402,123000,66352,66355,66349,66354
BTCUSD,20260402,123100,66355,66369,66355,66369
BTCUSD,20260402,123200,66367,66394,66354,66393
BTCUSD,20260402,123300,66397,66409,66393,66409
BTCUSD,20260402,123400,66411,66432,66411,66431
BTCUSD,20260402,123500,66435,66435,66414,66414
BTCUSD,20260402,123600,66416,66451,66416,66447
BTCUSD,20260402,123700,66452,66465,66430,66430
BTCUSD,20260402,123800,66427,66427,66416,66426
BTCUSD,20260402,123900,66436,66436,66418,66418
BTCUSD,20260402,124000,66414,66414,66339,66354
BTCUSD,20260402,124100,66359,66394,66359,66394
BTCUSD,20260402,124200,66407,66429,66397,66397
BTCUSD,20260402,124300,66411,66475,66411,66475
BTCUSD,20260402,124400,66473,66473,66462,66462
BTCUSD,20260402,124500,66458,66465,66433,66460
BTCUSD,20260402,124600,66462,66464,66440,66444
BTCUSD,20260402,124700,66448,66452,66407,66407
BTCUSD,20260402,124800,66411,66442,66405,66442
BTCUSD,20260402,124900,66441,66472,66441,66463
BTCUSD,20260402,125000,66461,66461,66436,66437
BTCUSD,20260402,125100,66436,66450,66416,66450
BTCUSD,20260402,125200,66451,66455,66441,66451
BTCUSD,20260402,125300,66453,66482,66453,66482
BTCUSD,20260402,125400,66476,66476,66446,66449
BTCUSD,20260402,125500,66451,66453,66428,66435
BTCUSD,20260402,125600,66437,66463,66437,66452
BTCUSD,20260402,125700,66453,66453,66422,66422
BTCUSD,20260402,125800,66421,66453,66421,66453
BTCUSD,20260402,125900,66451,66451,66442,66442
BTCUSD,20260402,130000,66432,66432,66430,66431
BTCUSD,20260402,130100,66438,66461,66438,66447
BTCUSD,20260402,130200,66446,66463,66423,66425
BTCUSD,20260402,130300,66422,66431,66385,66431
BTCUSD,20260402,130400,66432,66433,66418,66424
BTCUSD,20260402,130500,66422,66434,66407,66433
BTCUSD,20260402,130600,66434,66434,66383,66393
BTCUSD,20260402,130700,66395,66399,66362,66366
BTCUSD,20260402,130800,66364,66364,66337,66337
BTCUSD,20260402,130900,66341,66366,66341,66363
BTCUSD,20260402,131000,66361,66361,66308,66308
BTCUSD,20260402,131100,66311,66336,66311,66326
BTCUSD,20260402,131200,66320,66320,66277,66277
BTCUSD,20260402,131300,66280,66280,66245,66249
BTCUSD,20260402,131400,66252,66265,66242,66242
BTCUSD,20260402,131500,66239,66264,66236,66255
BTCUSD,20260402,131600,66265,66360,66151,66360
BTCUSD,20260402,131700,66373,66402,66318,66390
BTCUSD,20260402,131800,66389,66447,66389,66420
BTCUSD,20260402,131900,66419,66455,66412,66418
BTCUSD,20260402,132000,66419,66427,66415,66427
BTCUSD,20260402,132100,66432,66434,66374,66404
BTCUSD,20260402,132200,66402,66423,66393,66409
BTCUSD,20260402,132300,66408,66408,66390,66400
BTCUSD,20260402,132400,66404,66438,66404,66434
BTCUSD,20260402,132500,66433,66433,66428,66433
BTCUSD,20260402,132600,66416,66416,66398,66405
BTCUSD,20260402,132700,66402,66417,66399,66417
BTCUSD,20260402,132800,66418,66432,66418,66432
BTCUSD,20260402,132900,66427,66431,66423,66428
BTCUSD,20260402,133000,66429,66431,66429,66431
BTCUSD,20260402,133100,66426,66459,66419,66453
BTCUSD,20260402,133200,66450,66450,66417,66431
BTCUSD,20260402,133300,66433,66437,66422,66426
BTCUSD,20260402,133400,66424,66424,66396,66396
BTCUSD,20260402,133500,66390,66390,66357,66357
BTCUSD,20260402,133600,66360,66386,66360,66382
BTCUSD,20260402,133700,66383,66391,66364,66373
BTCUSD,20260402,133800,66376,66376,66342,66342
BTCUSD,20260402,133900,66337,66341,66307,66330
BTCUSD,20260402,134000,66333,66337,66328,66334
BTCUSD,20260402,134100,66329,66329,66304,66316
BTCUSD,20260402,134200,66314,66328,66314,66323
BTCUSD,20260402,134300,66322,66322,66301,66317
BTCUSD,20260402,134400,66318,66332,66316,66330
BTCUSD,20260402,134500,66328,66328,66315,66315
BTCUSD,20260402,134600,66317,66322,66313,66313
BTCUSD,20260402,134700,66315,66326,66315,66325
BTCUSD,20260402,134800,66320,66322,66315,66317
BTCUSD,20260402,134900,66316,66316,66304,66304
BTCUSD,20260402,135000,66307,66310,66295,66305
BTCUSD,20260402,135100,66312,66367,66312,66336
BTCUSD,20260402,135200,66338,66362,66322,66322
BTCUSD,20260402,135300,66317,66319,66268,66272
BTCUSD,20260402,135400,66274,66274,66258,66259
BTCUSD,20260402,135500,66257,66261,66209,66209
BTCUSD,20260402,135600,66212,66235,66181,66189
BTCUSD,20260402,135700,66192,66195,66181,66181
BTCUSD,20260402,135800,66178,66178,66164,66176
BTCUSD,20260402,135900,66177,66206,66177,66200
BTCUSD,20260402,140000,66201,66232,66197,66197
BTCUSD,20260402,140100,66198,66201,66169,66197
BTCUSD,20260402,140200,66200,66211,66109,66109
BTCUSD,20260402,140300,66119,66188,66098,66150
BTCUSD,20260402,140400,66154,66187,66146,66187
BTCUSD,20260402,140500,66181,66181,66138,66161
BTCUSD,20260402,140600,66166,66182,66164,66182
BTCUSD,20260402,140700,66183,66188,66183,66188
BTCUSD,20260402,140800,66190,66219,66175,66175
BTCUSD,20260402,140900,66172,66172,66095,66095
BTCUSD,20260402,141000,66098,66122,66070,66122
BTCUSD,20260402,141100,66124,66144,66085,66096
BTCUSD,20260402,141200,66102,66102,66081,66092
BTCUSD,20260402,141300,66091,66174,66091,66167
BTCUSD,20260402,141400,66180,66211,66166,66166
BTCUSD,20260402,141500,66169,66174,66157,66157
BTCUSD,20260402,141600,66159,66161,66112,66112
BTCUSD,20260402,141700,66106,66118,66084,66084
BTCUSD,20260402,141800,66080,66080,66047,66047
BTCUSD,20260402,141900,66043,66055,66035,66035
BTCUSD,20260402,142000,66040,66062,66036,66036
BTCUSD,20260402,142100,66031,66031,65990,65990
BTCUSD,20260402,142200,65995,66013,65968,65973
BTCUSD,20260402,142300,65970,65975,65940,65969
BTCUSD,20260402,142400,65972,66084,65972,66034
BTCUSD,20260402,142500,66037,66121,66037,66096
BTCUSD,20260402,142600,66103,66122,66045,66045
BTCUSD,20260402,142700,66040,66073,66040,66057
BTCUSD,20260402,142800,66059,66107,66057,66102
BTCUSD,20260402,142900,66104,66135,66104,66127
BTCUSD,20260402,143000,66114,66124,66105,66123
BTCUSD,20260402,143100,66127,66127,66089,66118
BTCUSD,20260402,143200,66119,66131,66112,66113
BTCUSD,20260402,143300,66116,66145,66116,66125
BTCUSD,20260402,143400,66128,66144,66128,66144
BTCUSD,20260402,143500,66135,66135,66096,66096
BTCUSD,20260402,143600,66101,66155,66086,66155
BTCUSD,20260402,143700,66156,66176,66131,66131
BTCUSD,20260402,143800,66130,66131,66105,66105
BTCUSD,20260402,143900,66112,66136,66106,66136
BTCUSD,20260402,144000,66132,66152,66114,66152
BTCUSD,20260402,144100,66153,66187,66153,66180
BTCUSD,20260402,144200,66185,66189,66170,66183
BTCUSD,20260402,144300,66179,66181,66156,66156
BTCUSD,20260402,144400,66160,66196,66160,66190
BTCUSD,20260402,144500,66187,66199,66186,66199
BTCUSD,20260402,144600,66194,66195,66178,66195
BTCUSD,20260402,144700,66200,66223,66177,66177
BTCUSD,20260402,144800,66175,66175,66146,66149
BTCUSD,20260402,144900,66153,66159,66125,66141
BTCUSD,20260402,145000,66137,66141,66123,66138
BTCUSD,20260402,145100,66140,66174,66140,66158
BTCUSD,20260402,145200,66153,66153,66120,66120
BTCUSD,20260402,145300,66112,66124,66101,66119
BTCUSD,20260402,145400,66117,66117,66074,66075
BTCUSD,20260402,145500,66078,66094,66078,66089
BTCUSD,20260402,145600,66091,66099,66066,66066
BTCUSD,20260402,145700,66070,66094,66070,66094
BTCUSD,20260402,145800,66093,66093,66038,66059
BTCUSD,20260402,145900,66058,66058,66021,66021
BTCUSD,20260402,150000,66023,66034,66012,66028
BTCUSD,20260402,150100,66040,66069,66033,66056
BTCUSD,20260402,150200,66057,66095,66057,66095
BTCUSD,20260402,150300,66093,66093,65956,65960
BTCUSD,20260402,150400,65966,66013,65966,65989
BTCUSD,20260402,150500,65983,65992,65942,65966
BTCUSD,20260402,150600,65969,66045,65969,66045
BTCUSD,20260402,150700,66055,66144,66055,66105
BTCUSD,20260402,150800,66103,66103,66058,66063
BTCUSD,20260402,150900,66067,66075,65999,65999
BTCUSD,20260402,151000,66000,66036,66000,66023
BTCUSD,20260402,151100,66024,66031,65979,66012
BTCUSD,20260402,151200,66011,66014,65991,65991
BTCUSD,20260402,151300,65979,65980,65967,65980
BTCUSD,20260402,151400,65985,66002,65980,66000
BTCUSD,20260402,151500,66002,66002,65986,65986
BTCUSD,20260402,151600,65984,65984,65941,65973
BTCUSD,20260402,151700,65975,65992,65961,65963
BTCUSD,20260402,151800,65967,65967,65907,65942
BTCUSD,20260402,151900,65948,65953,65900,65931
BTCUSD,20260402,152000,65928,65928,65900,65900
BTCUSD,20260402,152100,65899,65925,65877,65921
BTCUSD,20260402,152200,65924,65966,65924,65966
BTCUSD,20260402,152300,65965,65989,65953,65953
BTCUSD,20260402,152400,65945,65951,65924,65951
BTCUSD,20260402,152500,65956,66011,65956,66011
BTCUSD,20260402,152600,66008,66066,66008,66047
BTCUSD,20260402,152700,66051,66055,66047,66047
BTCUSD,20260402,152800,66044,66073,66042,66073
BTCUSD,20260402,152900,66083,66165,66083,66127
BTCUSD,20260402,153000,66132,66151,66128,66128
BTCUSD,20260402,153100,66135,66199,66087,66130
BTCUSD,20260402,153200,66141,66147,66052,66094
BTCUSD,20260402,153300,66084,66084,65955,65963
BTCUSD,20260402,153400,65956,65956,65866,65884
BTCUSD,20260402,153500,65890,65924,65882,65898
BTCUSD,20260402,153600,65896,65896,65721,65778
BTCUSD,20260402,153700,65759,65840,65745,65810
BTCUSD,20260402,153800,65803,65881,65800,65837
BTCUSD,20260402,153900,65839,65929,65830,65883
BTCUSD,20260402,154000,65888,65893,65762,65765
BTCUSD,20260402,154100,65768,65828,65720,65808
BTCUSD,20260402,154200,65803,65831,65763,65831
BTCUSD,20260402,154300,65843,65855,65781,65785
BTCUSD,20260402,154400,65789,65829,65785,65823
BTCUSD,20260402,154500,65829,65856,65808,65846
BTCUSD,20260402,154600,65842,65933,65816,65892
BTCUSD,20260402,154700,65887,65929,65867,65925
BTCUSD,20260402,154800,65921,66006,65911,65976
BTCUSD,20260402,154900,65975,65975,65935,65954
BTCUSD,20260402,155000,65962,66049,65962,66016
BTCUSD,20260402,155100,66009,66047,65991,66031
BTCUSD,20260402,155200,66032,66147,66031,66105
BTCUSD,20260402,155300,66112,66132,66076,66100
BTCUSD,20260402,155400,66097,66152,66097,66107
BTCUSD,20260402,155500,66101,66136,66091,66117
BTCUSD,20260402,155600,66113,66170,66111,66112
BTCUSD,20260402,155700,66108,66118,66102,66112
BTCUSD,20260402,155800,66116,66189,66113,66183
BTCUSD,20260402,155900,66185,66218,66175,66200
BTCUSD,20260402,160000,66198,66255,66196,66246
BTCUSD,20260402,160100,66239,66254,66197,66208
BTCUSD,20260402,160200,66207,66232,66180,66183
BTCUSD,20260402,160300,66189,66236,66155,66206
BTCUSD,20260402,160400,66203,66214,66165,66214
BTCUSD,20260402,160500,66219,66235,66214,66227
BTCUSD,20260402,160600,66223,66256,66185,66247
BTCUSD,20260402,160700,66250,66379,66250,66379
BTCUSD,20260402,160800,66381,66386,66333,66350
BTCUSD,20260402,160900,66357,66357,66278,66309
BTCUSD,20260402,161000,66306,66363,66304,66340
BTCUSD,20260402,161100,66337,66337,66262,66305
BTCUSD,20260402,161200,66316,66413,66316,66386
BTCUSD,20260402,161300,66385,66410,66356,66386
BTCUSD,20260402,161400,66387,66399,66356,66373
BTCUSD,20260402,161500,66374,66392,66366,66373
BTCUSD,20260402,161600,66372,66372,66291,66308
BTCUSD,20260402,161700,66326,66405,66304,66317
BTCUSD,20260402,161800,66314,66323,66273,66323
BTCUSD,20260402,161900,66315,66401,66294,66401
BTCUSD,20260402,162000,66398,66403,66368,66378
BTCUSD,20260402,162100,66366,66366,66300,66300
BTCUSD,20260402,162200,66291,66370,66291,66370
BTCUSD,20260402,162300,66367,66408,66360,66408
BTCUSD,20260402,162400,66405,66465,66391,66435
BTCUSD,20260402,162500,66440,66441,66366,66386
BTCUSD,20260402,162600,66383,66383,66252,66260
BTCUSD,20260402,162700,66266,66305,66266,66288
BTCUSD,20260402,162800,66284,66284,66212,66212
BTCUSD,20260402,162900,66206,66260,66185,66259
BTCUSD,20260402,163000,66257,66257,66226,66226
BTCUSD,20260402,163100,66232,66291,66232,66291
BTCUSD,20260402,163200,66295,66345,66295,66328
BTCUSD,20260402,163300,66327,66386,66296,66378
BTCUSD,20260402,163400,66367,66588,66358,66586
BTCUSD,20260402,163500,66576,66576,66504,66512
BTCUSD,20260402,163600,66505,66679,66505,66679
BTCUSD,20260402,163700,66657,66881,66606,66760
BTCUSD,20260402,163800,66771,67008,66768,66894
BTCUSD,20260402,163900,66899,66899,66787,66873
BTCUSD,20260402,164000,66864,66886,66722,66865
BTCUSD,20260402,164100,66855,66864,66742,66800
BTCUSD,20260402,164200,66795,66832,66735,66793
BTCUSD,20260402,164300,66795,66875,66776,66783
BTCUSD,20260402,164400,66796,66914,66763,66888
BTCUSD,20260402,164500,66879,67028,66864,67022
BTCUSD,20260402,164600,67029,67079,66954,66954
BTCUSD,20260402,164700,66951,66951,66845,66872
BTCUSD,20260402,164800,66858,66880,66808,66845
BTCUSD,20260402,164900,66839,66840,66757,66782
BTCUSD,20260402,165000,66779,66804,66726,66731
BTCUSD,20260402,165100,66729,66735,66648,66687
BTCUSD,20260402,165200,66691,66745,66691,66743
BTCUSD,20260402,165300,66734,66838,66723,66808
BTCUSD,20260402,165400,66819,66864,66793,66805
BTCUSD,20260402,165500,66807,66859,66807,66843
BTCUSD,20260402,165600,66844,66950,66844,66948
BTCUSD,20260402,165700,66946,67009,66932,66932
BTCUSD,20260402,165800,66927,66936,66877,66908
BTCUSD,20260402,165900,66897,66935,66873,66930
BTCUSD,20260402,170000,66932,66935,66843,66843
BTCUSD,20260402,170100,66848,66865,66717,66727
BTCUSD,20260402,170200,66731,66764,66702,66741
BTCUSD,20260402,170300,66746,66772,66695,66704
BTCUSD,20260402,170400,66712,66777,66693,66768
BTCUSD,20260402,170500,66777,66813,66724,66792
BTCUSD,20260402,170600,66783,66783,66695,66695
BTCUSD,20260402,170700,66688,66743,66684,66738
BTCUSD,20260402,170800,66721,66731,66698,66698
BTCUSD,20260402,170900,66693,66796,66691,66779
BTCUSD,20260402,171000,66776,66802,66752,66801
BTCUSD,20260402,171100,66802,66887,66796,66887
BTCUSD,20260402,171200,66882,66953,66873,66900
BTCUSD,20260402,171300,66898,66925,66858,66925
BTCUSD,20260402,171400,66930,66939,66899,66903
BTCUSD,20260402,171500,66899,66905,66856,66888
BTCUSD,20260402,171600,66881,66883,66802,66802
BTCUSD,20260402,171700,66804,66828,66794,66828
BTCUSD,20260402,171800,66831,66856,66816,66825
BTCUSD,20260402,171900,66813,66844,66797,66844
BTCUSD,20260402,172000,66847,66867,66784,66791
BTCUSD,20260402,172100,66785,66785,66625,66672
BTCUSD,20260402,172200,66676,66709,66626,66709
BTCUSD,20260402,172300,66710,66730,66664,66676
BTCUSD,20260402,172400,66677,66722,66677,66717
BTCUSD,20260402,172500,66719,66813,66719,66761
BTCUSD,20260402,172600,66768,66768,66710,66723
BTCUSD,20260402,172700,66725,66785,66725,66775
BTCUSD,20260402,172800,66770,66812,66750,66812
BTCUSD,20260402,172900,66821,66858,66820,66820
BTCUSD,20260402,173000,66811,66824,66784,66820
BTCUSD,20260402,173100,66825,66835,66775,66775
BTCUSD,20260402,173200,66772,66772,66734,66735
BTCUSD,20260402,173300,66733,66751,66728,66741
BTCUSD,20260402,173400,66735,66749,66685,66686
BTCUSD,20260402,173500,66690,66753,66690,66753
BTCUSD,20260402,173600,66756,66790,66755,66787
BTCUSD,20260402,173700,66781,66860,66769,66860
BTCUSD,20260402,173800,66858,66964,66853,66930
BTCUSD,20260402,173900,66932,66956,66905,66928
BTCUSD,20260402,174000,66936,66947,66875,66903
BTCUSD,20260402,174100,66908,66924,66840,66849
BTCUSD,20260402,174200,66859,66861,66750,66770
BTCUSD,20260402,174300,66771,66806,66768,66778
BTCUSD,20260402,174400,66784,66808,66784,66806
BTCUSD,20260402,174500,66810,66930,66810,66912
BTCUSD,20260402,174600,66921,66923,66856,66856
BTCUSD,20260402,174700,66851,66903,66845,66886
BTCUSD,20260402,174800,66882,66896,66860,66896
BTCUSD,20260402,174900,66891,66903,66787,66802
BTCUSD,20260402,175000,66804,66839,66794,66800
BTCUSD,20260402,175100,66798,66798,66719,66756
BTCUSD,20260402,175200,66757,66768,66724,66734
BTCUSD,20260402,175300,66737,66786,66728,66780
BTCUSD,20260402,175400,66786,66788,66770,66773
BTCUSD,20260402,175500,66775,66842,66775,66816
BTCUSD,20260402,175600,66814,66814,66789,66800
BTCUSD,20260402,175700,66806,66823,66766,66766
BTCUSD,20260402,175800,66763,66777,66733,66777
BTCUSD,20260402,175900,66778,66787,66767,66786
BTCUSD,20260402,180000,66788,66833,66788,66833
BTCUSD,20260402,180100,66831,66831,66789,66789
BTCUSD,20260402,180200,66791,66845,66791,66845
BTCUSD,20260402,180300,66842,66862,66824,66857
BTCUSD,20260402,180400,66854,66861,66838,66861
BTCUSD,20260402,180500,66856,66856,66810,66823
BTCUSD,20260402,180600,66820,66889,66817,66867
BTCUSD,20260402,180700,66868,66876,66820,66864
BTCUSD,20260402,180800,66859,66875,66834,66871
BTCUSD,20260402,180900,66875,66894,66824,66824
BTCUSD,20260402,181000,66829,66910,66829,66892
BTCUSD,20260402,181100,66897,66925,66896,66904
BTCUSD,20260402,181200,66909,66933,66897,66928
BTCUSD,20260402,181300,66920,66921,66888,66912
BTCUSD,20260402,181400,66914,66941,66914,66918
BTCUSD,20260402,181500,66917,66917,66871,66888
BTCUSD,20260402,181600,66885,66886,66844,66870
BTCUSD,20260402,181700,66869,66904,66867,66877
BTCUSD,20260402,181800,66881,66904,66867,66904
BTCUSD,20260402,181900,66905,66943,66904,66913
BTCUSD,20260402,182000,66918,66924,66867,66867
BTCUSD,20260402,182100,66862,66871,66762,66777
BTCUSD,20260402,182200,66778,66847,66778,66845
BTCUSD,20260402,182300,66844,66898,66844,66892
BTCUSD,20260402,182400,66888,66916,66816,66825
BTCUSD,20260402,182500,66827,66845,66799,66799
BTCUSD,20260402,182600,66794,66798,66752,66754
BTCUSD,20260402,182700,66750,66793,66741,66793
BTCUSD,20260402,182800,66794,66838,66794,66838
BTCUSD,20260402,182900,66841,66901,66841,66870
BTCUSD,20260402,183000,66867,66876,66861,66862
BTCUSD,20260402,183100,66859,66868,66836,66837
BTCUSD,20260402,183200,66840,66903,66840,66892
BTCUSD,20260402,183300,66893,66975,66893,66975
BTCUSD,20260402,183400,66976,67018,66962,66994
BTCUSD,20260402,183500,66990,66995,66958,66992
BTCUSD,20260402,183600,66988,67032,66981,67032
BTCUSD,20260402,183700,67030,67034,66955,67034
BTCUSD,20260402,183800,67044,67162,67044,67100
BTCUSD,20260402,183900,67102,67102,67023,67076
BTCUSD,20260402,184000,67077,67115,67070,67089
BTCUSD,20260402,184100,67092,67237,67092,67179
BTCUSD,20260402,184200,67186,67198,67117,67117
BTCUSD,20260402,184300,67106,67175,67106,67173
BTCUSD,20260402,184400,67170,67170,67117,67131
BTCUSD,20260402,184500,67134,67156,67134,67150
BTCUSD,20260402,184600,67149,67168,67144,67168
BTCUSD,20260402,184700,67169,67234,67169,67202
BTCUSD,20260402,184800,67203,67203,67145,67173
BTCUSD,20260402,184900,67176,67176,67117,67117
BTCUSD,20260402,185000,67121,67165,67121,67147
BTCUSD,20260402,185100,67154,67185,67154,67154
BTCUSD,20260402,185200,67153,67168,67122,67168
BTCUSD,20260402,185300,67170,67183,67150,67161
BTCUSD,20260402,185400,67159,67167,67137,67144
BTCUSD,20260402,185500,67145,67179,67145,67163
BTCUSD,20260402,185600,67164,67169,67143,67147
BTCUSD,20260402,185700,67141,67141,67108,67114
BTCUSD,20260402,185800,67109,67120,67097,67107
BTCUSD,20260402,185900,67099,67116,67089,67101
BTCUSD,20260402,190000,67098,67100,67067,67071
BTCUSD,20260402,190100,67068,67081,66993,66993
BTCUSD,20260402,190200,66988,66988,66917,66917
BTCUSD,20260402,190300,66912,66912,66854,66862
BTCUSD,20260402,190400,66854,66887,66838,66887
BTCUSD,20260402,190500,66888,66908,66881,66908
BTCUSD,20260402,190600,66903,66914,66853,66911
BTCUSD,20260402,190700,66913,66959,66904,66959
BTCUSD,20260402,190800,66966,66975,66921,66940
BTCUSD,20260402,190900,66941,66943,66916,66920
BTCUSD,20260402,191000,66918,66984,66911,66984
BTCUSD,20260402,191100,66994,67001,66972,66972
BTCUSD,20260402,191200,66974,67013,66974,66993
BTCUSD,20260402,191300,66998,67055,66998,67055
BTCUSD,20260402,191400,67053,67105,67051,67105
BTCUSD,20260402,191500,67100,67174,67100,67145
BTCUSD,20260402,191600,67148,67214,67148,67210
BTCUSD,20260402,191700,67205,67383,67202,67335
BTCUSD,20260402,191800,67332,67367,67286,67367
BTCUSD,20260402,191900,67358,67406,67347,67364
BTCUSD,20260402,192000,67355,67365,67316,67320
BTCUSD,20260402,192100,67316,67339,67304,67325
BTCUSD,20260402,192200,67322,67353,67316,67332
BTCUSD,20260402,192300,67327,67327,67285,67319
BTCUSD,20260402,192400,67316,67339,67314,67317
BTCUSD,20260402,192500,67318,67350,67316,67347
BTCUSD,20260402,192600,67338,67352,67298,67298
BTCUSD,20260402,192700,67292,67292,67266,67272
BTCUSD,20260402,192800,67274,67304,67272,67304
BTCUSD,20260402,192900,67302,67313,67296,67296
BTCUSD,20260402,193000,67291,67291,67223,67223
BTCUSD,20260402,193100,67228,67240,67223,67231
BTCUSD,20260402,193200,67230,67241,67220,67220
BTCUSD,20260402,193300,67218,67218,67160,67170
BTCUSD,20260402,193400,67158,67165,67031,67031
BTCUSD,20260402,193500,67033,67112,67031,67047
BTCUSD,20260402,193600,67026,67031,66938,67004
BTCUSD,20260402,193700,67002,67016,66976,67007
BTCUSD,20260402,193800,67008,67017,66978,66987
BTCUSD,20260402,193900,66985,66996,66961,66961
BTCUSD,20260402,194000,66962,66978,66947,66978
BTCUSD,20260402,194100,66986,67012,66966,66969
BTCUSD,20260402,194200,66970,66991,66959,66959
BTCUSD,20260402,194300,66952,66952,66916,66935
BTCUSD,20260402,194400,66925,66943,66915,66937
BTCUSD,20260402,194500,66934,66967,66934,66967
BTCUSD,20260402,194600,66969,66969,66944,66944
BTCUSD,20260402,194700,66943,66943,66876,66923
BTCUSD,20260402,194800,66920,66920,66869,66877
BTCUSD,20260402,194900,66885,66905,66860,66860
BTCUSD,20260402,195000,66857,66857,66790,66791
BTCUSD,20260402,195100,66795,66826,66793,66796
BTCUSD,20260402,195200,66798,66814,66712,66712
BTCUSD,20260402,195300,66720,66757,66720,66746
BTCUSD,20260402,195400,66753,66778,66741,66778
BTCUSD,20260402,195500,66777,66792,66767,66792
BTCUSD,20260402,195600,66796,66806,66751,66751
BTCUSD,20260402,195700,66753,66788,66748,66788
BTCUSD,20260402,195800,66791,66808,66734,66734
BTCUSD,20260402,195900,66731,66731,66643,66657
BTCUSD,20260402,200000,66650,66662,66643,66654
BTCUSD,20260402,200100,66656,66712,66656,66709
BTCUSD,20260402,200200,66707,66714,66681,66683
BTCUSD,20260402,200300,66682,66687,66659,66660
BTCUSD,20260402,200400,66659,66680,66648,66661
BTCUSD,20260402,200500,66658,66710,66657,66710
BTCUSD,20260402,200600,66707,66766,66693,66725
BTCUSD,20260402,200700,66722,66722,66664,66686
BTCUSD,20260402,200800,66688,66693,66656,66658
BTCUSD,20260402,200900,66657,66657,66572,66587
BTCUSD,20260402,201000,66589,66623,66589,66621
BTCUSD,20260402,201100,66628,66693,66628,66693
BTCUSD,20260402,201200,66695,66768,66695,66757
BTCUSD,20260402,201300,66755,66758,66720,66720
BTCUSD,20260402,201400,66721,66722,66669,66669
BTCUSD,20260402,201500,66668,66672,66655,66671
BTCUSD,20260402,201600,66676,66687,66648,66674
BTCUSD,20260402,201700,66676,66695,66634,66695
BTCUSD,20260402,201800,66709,66719,66677,66714
BTCUSD,20260402,201900,66716,66770,66716,66763
BTCUSD,20260402,202000,66764,66765,66729,66751
BTCUSD,20260402,202100,66755,66806,66755,66785
BTCUSD,20260402,202200,66793,66801,66793,66796
BTCUSD,20260402,202300,66794,66794,66773,66778
BTCUSD,20260402,202400,66776,66780,66768,66780
BTCUSD,20260402,202500,66783,66783,66739,66739
BTCUSD,20260402,202600,66735,66735,66675,66675
BTCUSD,20260402,202700,66672,66672,66626,66626
BTCUSD,20260402,202800,66628,66666,66623,66666
BTCUSD,20260402,202900,66671,66689,66626,66626
BTCUSD,20260402,203000,66621,66622,66591,66598
BTCUSD,20260402,203100,66606,66643,66606,66633
BTCUSD,20260402,203200,66638,66661,66624,66653
BTCUSD,20260402,203300,66660,66688,66660,66672
BTCUSD,20260402,203400,66665,66673,66657,66673
BTCUSD,20260402,203500,66670,66676,66649,66649
BTCUSD,20260402,203600,66647,66662,66632,66660
BTCUSD,20260402,203700,66648,66673,66638,66673
BTCUSD,20260402,203800,66671,66686,66668,66686
BTCUSD,20260402,203900,66684,66684,66644,66662
BTCUSD,20260402,204000,66661,66666,66645,66665
BTCUSD,20260402,204100,66655,66746,66645,66746
BTCUSD,20260402,204200,66748,66777,66748,66751
BTCUSD,20260402,204300,66750,66750,66688,66696
BTCUSD,20260402,204400,66693,66702,66675,66677
BTCUSD,20260402,204500,66675,66715,66675,66715
BTCUSD,20260402,204600,66718,66767,66699,66766
BTCUSD,20260402,204700,66761,66791,66761,66791
BTCUSD,20260402,204800,66793,66845,66793,66837
BTCUSD,20260402,204900,66840,66862,66827,66827
BTCUSD,20260402,205000,66829,66838,66825,66833
BTCUSD,20260402,205100,66838,66875,66838,66875
BTCUSD,20260402,205200,66872,66925,66860,66925
BTCUSD,20260402,205300,66929,66982,66929,66960
BTCUSD,20260402,205400,66963,67038,66963,66996
BTCUSD,20260402,205500,67003,67008,66950,66973
BTCUSD,20260402,205600,66974,66977,66960,66965
BTCUSD,20260402,205700,66966,66973,66942,66948
BTCUSD,20260402,205800,66949,66972,66919,66938
BTCUSD,20260402,205900,66939,66962,66939,66950
BTCUSD,20260402,210000,66951,66954,66947,66954
BTCUSD,20260402,210100,66960,66979,66951,66965
BTCUSD,20260402,210200,66969,67017,66962,67010
BTCUSD,20260402,210300,67005,67066,67005,67026
BTCUSD,20260402,210400,67021,67021,66957,66957
BTCUSD,20260402,210500,66951,66951,66918,66922
BTCUSD,20260402,210600,66925,66975,66925,66960
BTCUSD,20260402,210700,66967,67011,66967,67011
BTCUSD,20260402,210800,67009,67009,66978,66982
BTCUSD,20260402,210900,66983,67010,66980,66980
BTCUSD,20260402,211000,66981,66981,66962,66979
BTCUSD,20260402,211100,66983,67022,66983,67020
BTCUSD,20260402,211200,67021,67055,67021,67055
BTCUSD,20260402,211300,67057,67082,67055,67056
BTCUSD,20260402,211400,67055,67055,67032,67033
BTCUSD,20260402,211500,67031,67033,67019,67033
BTCUSD,20260402,211600,67034,67041,66998,67008
BTCUSD,20260402,211700,67006,67006,66964,66981
BTCUSD,20260402,211800,66982,67008,66982,67006
BTCUSD,20260402,211900,67003,67007,66985,66985
BTCUSD,20260402,212000,66983,67005,66979,67005
BTCUSD,20260402,212100,67003,67003,66960,66960
BTCUSD,20260402,212200,66958,66960,66939,66940
BTCUSD,20260402,212300,66941,66956,66906,66954
BTCUSD,20260402,212400,66957,67022,66952,67010
BTCUSD,20260402,212500,67009,67009,66996,66996
BTCUSD,20260402,212600,66994,67079,66992,67053
BTCUSD,20260402,212700,67049,67049,67017,67020
BTCUSD,20260402,212800,67014,67037,67007,67023
BTCUSD,20260402,212900,67021,67021,66983,66983
BTCUSD,20260402,213000,66987,67010,66987,67010
BTCUSD,20260402,213100,67016,67025,66990,66992
BTCUSD,20260402,213200,66997,67000,66967,66997
BTCUSD,20260402,213300,66998,66998,66911,66911
BTCUSD,20260402,213400,66913,66914,66860,66860
BTCUSD,20260402,213500,66858,66922,66854,66922
BTCUSD,20260402,213600,66924,66942,66923,66935
BTCUSD,20260402,213700,66937,66960,66917,66917
BTCUSD,20260402,213800,66921,66921,66869,66877
BTCUSD,20260402,213900,66883,66920,66883,66919
BTCUSD,20260402,214000,66918,66942,66914,66942
BTCUSD,20260402,214100,66944,67032,66930,67032
BTCUSD,20260402,214200,67033,67035,67004,67006
BTCUSD,20260402,214300,67004,67010,66975,66975
BTCUSD,20260402,214400,66969,66969,66939,66952
BTCUSD,20260402,214500,66950,66959,66936,66948
BTCUSD,20260402,214600,66947,66948,66896,66906
BTCUSD,20260402,214700,66910,66956,66905,66942
BTCUSD,20260402,214800,66945,66964,66945,66964
BTCUSD,20260402,214900,66965,66969,66925,66926
BTCUSD,20260402,215000,66925,66926,66915,66915
BTCUSD,20260402,215100,66931,67020,66931,66997
BTCUSD,20260402,215200,66989,67002,66967,67001
BTCUSD,20260402,215300,66996,66996,66984,66995
BTCUSD,20260402,215400,66999,67006,66972,66973
BTCUSD,20260402,215500,66977,67007,66977,66994
BTCUSD,20260402,215600,66988,67036,66982,67030
BTCUSD,20260402,215700,67026,67026,66993,66994
BTCUSD,20260402,215800,66996,67012,66996,67012
BTCUSD,20260402,215900,67014,67015,66967,66974
BTCUSD,20260402,220000,66980,66997,66936,66952
BTCUSD,20260402,220100,66949,66953,66859,66859
BTCUSD,20260402,220200,66864,66864,66816,66816
BTCUSD,20260402,220300,66815,66820,66784,66789
BTCUSD,20260402,220400,66790,66821,66783,66816
BTCUSD,20260402,220500,66817,66835,66817,66825
BTCUSD,20260402,220600,66832,66832,66816,66830
BTCUSD,20260402,220700,66834,66841,66816,66818
BTCUSD,20260402,220800,66822,66844,66819,66844
BTCUSD,20260402,220900,66847,66890,66846,66888
BTCUSD,20260402,221000,66891,66904,66854,66854
BTCUSD,20260402,221100,66859,66878,66859,66868
BTCUSD,20260402,221200,66869,66892,66869,66878
BTCUSD,20260402,221300,66871,66884,66868,66884
BTCUSD,20260402,221400,66881,66884,66881,66884
BTCUSD,20260402,221500,66886,66886,66863,66869
BTCUSD,20260402,221600,66869,66878,66863,66878
BTCUSD,20260402,221700,66881,66891,66881,66889
BTCUSD,20260402,221800,66887,66940,66886,66937
BTCUSD,20260402,221900,66935,66935,66894,66910
BTCUSD,20260402,222000,66911,66976,66911,66976
BTCUSD,20260402,222100,66970,66970,66959,66959
BTCUSD,20260402,222200,66957,66957,66925,66925
BTCUSD,20260402,222300,66918,66918,66883,66886
BTCUSD,20260402,222400,66890,66909,66882,66898
BTCUSD,20260402,222500,66893,66901,66890,66894
BTCUSD,20260402,222600,66893,66893,66875,66875
BTCUSD,20260402,222700,66876,66884,66876,66878
BTCUSD,20260402,222800,66881,66900,66881,66900
BTCUSD,20260402,222900,66899,66955,66899,66955
BTCUSD,20260402,223000,66953,67032,66953,67030
BTCUSD,20260402,223100,67028,67028,66996,66996
BTCUSD,20260402,223200,66992,67011,66980,67011
BTCUSD,20260402,223300,67009,67009,66986,66989
BTCUSD,20260402,223400,66991,66995,66941,66946
BTCUSD,20260402,223500,66961,66961,66945,66946
BTCUSD,20260402,223600,66948,66955,66934,66955
BTCUSD,20260402,223700,66958,66993,66958,66993
BTCUSD,20260402,223800,66991,67033,66991,67032
BTCUSD,20260402,223900,67043,67075,67043,67069
BTCUSD,20260402,224000,67072,67075,67049,67072
BTCUSD,20260402,224100,67075,67075,67053,67056
BTCUSD,20260402,224200,67051,67051,66981,66984
BTCUSD,20260402,224300,66985,67005,66985,66995
BTCUSD,20260402,224400,66993,66994,66981,66981
BTCUSD,20260402,224500,66980,67009,66979,67009
BTCUSD,20260402,224600,67012,67026,66985,66985
BTCUSD,20260402,224700,66984,66984,66972,66972
BTCUSD,20260402,224800,66969,66969,66943,66961
BTCUSD,20260402,224900,66967,66971,66967,66971
BTCUSD,20260402,225000,66964,66964,66949,66952
BTCUSD,20260402,225100,66955,66961,66943,66961
BTCUSD,20260402,225200,66957,66959,66936,66936
BTCUSD,20260402,225300,66932,66932,66914,66914
BTCUSD,20260402,225400,66910,66917,66910,66917
BTCUSD,20260402,225500,66919,66953,66919,66940
BTCUSD,20260402,225600,66936,66936,66919,66921
BTCUSD,20260402,225700,66920,66920,66913,66919
BTCUSD,20260402,225800,66919,66919,66915,66919
BTCUSD,20260402,225900,66920,66925,66915,66915
BTCUSD,20260402,230000,66915,66915,66914,66914
BTCUSD,20260402,230100,66920,66985,66920,66981
BTCUSD,20260402,230200,66984,66987,66964,66964
BTCUSD,20260402,230300,66955,66955,66952,66952
BTCUSD,20260402,230400,66951,66951,66928,66928
BTCUSD,20260402,230500,66927,66927,66864,66873
BTCUSD,20260402,230600,66879,66922,66879,66906
BTCUSD,20260402,230700,66907,66926,66907,66926
BTCUSD,20260402,230800,66921,66921,66908,66908
BTCUSD,20260402,230900,66903,66903,66899,66899
BTCUSD,20260402,231000,66893,66893,66861,66861
BTCUSD,20260402,231100,66863,66865,66835,66839
BTCUSD,20260402,231200,66843,66843,66726,66741
BTCUSD,20260402,231300,66734,66770,66708,66758
BTCUSD,20260402,231400,66757,66792,66757,66792
BTCUSD,20260402,231500,66785,66793,66770,66793
BTCUSD,20260402,231600,66797,66812,66777,66788
BTCUSD,20260402,231700,66789,66810,66789,66810
BTCUSD,20260402,231800,66808,66829,66800,66829
BTCUSD,20260402,231900,66830,66846,66829,66846
BTCUSD,20260402,232000,66842,66863,66838,66857
BTCUSD,20260402,232100,66853,66895,66850,66895
BTCUSD,20260402,232200,66892,66908,66890,66908
BTCUSD,20260402,232300,66899,66899,66891,66898
BTCUSD,20260402,232400,66889,66889,66852,66853
BTCUSD,20260402,232500,66852,66853,66787,66797
BTCUSD,20260402,232600,66800,66821,66792,66792
BTCUSD,20260402,232700,66794,66829,66794,66829
BTCUSD,20260402,232800,66822,66835,66815,66835
BTCUSD,20260402,232900,66836,66838,66819,66819
BTCUSD,20260402,233000,66820,66821,66809,66811
BTCUSD,20260402,233100,66814,66836,66814,66831
BTCUSD,20260402,233200,66829,66833,66828,66828
BTCUSD,20260402,233300,66831,66840,66831,66840
BTCUSD,20260402,233400,66844,66844,66841,66841
BTCUSD,20260402,233500,66838,66838,66829,66829
BTCUSD,20260402,233600,66828,66828,66811,66811
BTCUSD,20260402,233700,66809,66833,66803,66833
BTCUSD,20260402,233800,66837,66848,66818,66818
BTCUSD,20260402,233900,66816,66816,66800,66806
BTCUSD,20260402,234000,66807,66830,66807,66816
BTCUSD,20260402,234100,66812,66822,66788,66821
BTCUSD,20260402,234200,66822,66828,66779,66789
BTCUSD,20260402,234300,66791,66791,66754,66754
BTCUSD,20260402,234400,66753,66755,66741,66741
BTCUSD,20260402,234500,66745,66754,66745,66754
BTCUSD,20260402,234600,66754,66768,66754,66768
BTCUSD,20260402,234700,66769,66789,66769,66789
BTCUSD,20260402,234800,66786,66821,66781,66796
BTCUSD,20260402,234900,66799,66814,66799,66814
BTCUSD,20260402,235000,66817,66819,66777,66777
BTCUSD,20260402,235100,66790,66814,66790,66813
BTCUSD,20260402,235200,66811,66811,66805,66805
BTCUSD,20260402,235300,66806,66850,66805,66850
BTCUSD,20260402,235400,66847,66852,66832,66852
BTCUSD,20260402,235500,66853,66883,66853,66856
BTCUSD,20260402,235600,66855,66860,66852,66860
BTCUSD,20260402,235700,66865,66899,66865,66892
BTCUSD,20260402,235800,66899,66905,66899,66904
BTCUSD,20260402,235900,66894,66908,66892,66908
BTCUSD,20260403,000000,66895,66915,66888,66911
ETHUSD,20260402,000100,2155.90,2156.74,2154.10,2156.74
ETHUSD,20260402,000200,2156.92,2157.63,2154.62,2157.63
ETHUSD,20260402,000300,2157.11,2157.48,2152.62,2152.65
ETHUSD,20260402,000400,2152.68,2152.96,2151.61,2152.54
ETHUSD,20260402,000500,2152.41,2154.16,2151.96,2151.96
ETHUSD,20260402,000600,2151.85,2152.04,2149.21,2149.80
ETHUSD,20260402,000700,2149.97,2151.29,2147.40,2151.10
ETHUSD,20260402,000800,2151.04,2151.41,2150.15,2151.06
ETHUSD,20260402,000900,2150.98,2151.42,2150.20,2150.79
ETHUSD,20260402,001000,2150.59,2150.86,2149.77,2149.77
ETHUSD,20260402,001100,2149.58,2151.04,2149.25,2149.50
ETHUSD,20260402,001200,2149.23,2152.60,2148.56,2150.54
ETHUSD,20260402,001300,2150.43,2150.43,2148.90,2149.88
ETHUSD,20260402,001400,2149.71,2150.10,2149.40,2149.75
ETHUSD,20260402,001500,2149.56,2149.94,2149.37,2149.94
ETHUSD,20260402,001600,2150.10,2150.10,2145.52,2145.52
ETHUSD,20260402,001700,2145.70,2147.04,2145.19,2145.46
ETHUSD,20260402,001800,2145.44,2145.63,2143.31,2145.00
ETHUSD,20260402,001900,2145.04,2145.04,2142.50,2142.60
ETHUSD,20260402,002000,2142.41,2143.10,2142.00,2142.92
ETHUSD,20260402,002100,2143.08,2145.10,2143.08,2145.09
ETHUSD,20260402,002200,2145.10,2145.60,2144.92,2144.92
ETHUSD,20260402,002300,2145.01,2145.61,2145.01,2145.50
ETHUSD,20260402,002400,2145.59,2149.21,2145.59,2148.83
ETHUSD,20260402,002500,2149.00,2150.09,2148.96,2150.09
ETHUSD,20260402,002600,2149.52,2149.54,2149.06,2149.38
ETHUSD,20260402,002700,2149.89,2150.06,2148.69,2149.23
ETHUSD,20260402,002800,2149.34,2150.00,2147.65,2148.02
ETHUSD,20260402,002900,2147.62,2147.62,2145.83,2146.30
ETHUSD,20260402,003000,2146.31,2147.48,2146.00,2146.50
ETHUSD,20260402,003100,2146.32,2146.35,2145.60,2145.60
ETHUSD,20260402,003200,2145.83,2146.23,2143.66,2143.66
ETHUSD,20260402,003300,2143.74,2145.33,2143.42,2145.02
ETHUSD,20260402,003400,2145.07,2145.92,2144.97,2145.56
ETHUSD,20260402,003500,2145.54,2146.67,2145.50,2146.40
ETHUSD,20260402,003600,2146.13,2146.13,2144.29,2144.62
ETHUSD,20260402,003700,2144.47,2144.47,2142.53,2144.26
ETHUSD,20260402,003800,2144.28,2145.60,2143.48,2143.48
ETHUSD,20260402,003900,2143.24,2144.58,2143.00,2144.56
ETHUSD,20260402,004000,2144.58,2145.04,2143.75,2143.79
ETHUSD,20260402,004100,2143.60,2144.26,2143.01,2144.00
ETHUSD,20260402,004200,2144.10,2147.36,2143.42,2147.31
ETHUSD,20260402,004300,2147.25,2147.87,2146.94,2146.94
ETHUSD,20260402,004400,2146.89,2146.89,2145.23,2145.28
ETHUSD,20260402,004500,2145.02,2145.83,2144.52,2144.52
ETHUSD,20260402,004600,2144.76,2145.54,2144.40,2145.50
ETHUSD,20260402,004700,2145.46,2145.67,2145.07,2145.21
ETHUSD,20260402,004800,2145.22,2145.42,2143.26,2144.23
ETHUSD,20260402,004900,2144.21,2144.65,2143.10,2143.50
ETHUSD,20260402,005000,2143.39,2143.39,2140.16,2141.25
ETHUSD,20260402,005100,2141.30,2141.33,2138.39,2138.52
ETHUSD,20260402,005200,2138.48,2138.48,2136.79,2137.42
ETHUSD,20260402,005300,2137.52,2138.89,2137.50,2138.89
ETHUSD,20260402,005400,2139.00,2139.50,2138.81,2138.81
ETHUSD,20260402,005500,2138.77,2138.77,2137.94,2138.75
ETHUSD,20260402,005600,2138.83,2139.38,2138.46,2138.88
ETHUSD,20260402,005700,2139.06,2139.07,2137.85,2137.85
ETHUSD,20260402,005800,2137.83,2139.38,2137.81,2139.38
ETHUSD,20260402,005900,2139.39,2139.54,2139.02,2139.32
ETHUSD,20260402,010000,2139.34,2140.13,2139.11,2139.11
ETHUSD,20260402,010100,2138.96,2140.11,2138.12,2138.75
ETHUSD,20260402,010200,2138.88,2140.45,2138.83,2140.45
ETHUSD,20260402,010300,2140.37,2142.18,2140.37,2141.83
ETHUSD,20260402,010400,2141.69,2141.69,2140.48,2140.48
ETHUSD,20260402,010500,2140.69,2142.65,2140.69,2142.50
ETHUSD,20260402,010600,2142.54,2143.82,2142.38,2143.74
ETHUSD,20260402,010700,2143.92,2144.93,2142.43,2143.58
ETHUSD,20260402,010800,2143.43,2143.43,2142.37,2142.38
ETHUSD,20260402,010900,2142.39,2142.67,2141.98,2142.00
ETHUSD,20260402,011000,2142.02,2143.19,2141.56,2142.02
ETHUSD,20260402,011100,2141.98,2142.62,2141.18,2141.18
ETHUSD,20260402,011200,2140.84,2141.50,2140.53,2141.26
ETHUSD,20260402,011300,2141.02,2141.50,2140.48,2141.50
ETHUSD,20260402,011400,2141.31,2141.31,2140.52,2140.62
ETHUSD,20260402,011500,2140.75,2141.71,2140.75,2141.02
ETHUSD,20260402,011600,2141.00,2141.00,2139.94,2140.35
ETHUSD,20260402,011700,2140.22,2141.21,2139.00,2141.21
ETHUSD,20260402,011800,2141.19,2141.19,2139.98,2139.98
ETHUSD,20260402,011900,2140.01,2140.01,2139.00,2139.85
ETHUSD,20260402,012000,2140.25,2140.54,2138.35,2139.35
ETHUSD,20260402,012100,2139.38,2139.69,2137.86,2138.64
ETHUSD,20260402,012200,2138.65,2139.04,2138.65,2139.04
ETHUSD,20260402,012300,2139.30,2139.87,2139.30,2139.45
ETHUSD,20260402,012400,2139.19,2139.41,2139.19,2139.33
ETHUSD,20260402,012500,2139.43,2140.22,2138.88,2138.88
ETHUSD,20260402,012600,2138.94,2139.61,2138.37,2138.45
ETHUSD,20260402,012700,2138.71,2139.98,2138.71,2139.90
ETHUSD,20260402,012800,2139.96,2140.48,2139.89,2140.12
ETHUSD,20260402,012900,2140.17,2140.66,2140.08,2140.27
ETHUSD,20260402,013000,2140.31,2140.31,2139.27,2139.49
ETHUSD,20260402,013100,2139.44,2139.44,2138.51,2138.58
ETHUSD,20260402,013200,2138.49,2138.49,2135.88,2136.00
ETHUSD,20260402,013300,2135.57,2136.88,2134.51,2136.88
ETHUSD,20260402,013400,2137.16,2137.50,2136.62,2137.48
ETHUSD,20260402,013500,2137.52,2140.76,2137.48,2140.38
ETHUSD,20260402,013600,2140.41,2141.00,2140.38,2140.65
ETHUSD,20260402,013700,2140.53,2142.82,2140.53,2142.82
ETHUSD,20260402,013800,2142.92,2142.94,2140.82,2141.66
ETHUSD,20260402,013900,2141.62,2141.62,2140.69,2140.87
ETHUSD,20260402,014000,2140.74,2140.74,2140.44,2140.44
ETHUSD,20260402,014100,2140.39,2141.37,2140.02,2141.29
ETHUSD,20260402,014200,2141.11,2142.38,2140.92,2142.38
ETHUSD,20260402,014300,2142.27,2142.90,2141.00,2141.62
ETHUSD,20260402,014400,2141.75,2142.81,2141.69,2142.68
ETHUSD,20260402,014500,2142.69,2142.94,2140.69,2140.98
ETHUSD,20260402,014600,2141.16,2141.21,2140.15,2141.03
ETHUSD,20260402,014700,2141.00,2141.50,2140.27,2140.27
ETHUSD,20260402,014800,2140.15,2141.65,2139.21,2141.29
ETHUSD,20260402,014900,2141.31,2141.31,2140.67,2141.17
ETHUSD,20260402,015000,2141.15,2141.42,2140.46,2140.92
ETHUSD,20260402,015100,2141.04,2141.08,2139.52,2139.52
ETHUSD,20260402,015200,2139.35,2139.45,2136.54,2139.38
ETHUSD,20260402,015300,2139.21,2140.04,2138.69,2139.92
ETHUSD,20260402,015400,2140.00,2140.61,2140.00,2140.29
ETHUSD,20260402,015500,2140.02,2140.45,2139.77,2140.45
ETHUSD,20260402,015600,2140.44,2140.45,2139.40,2139.40
ETHUSD,20260402,015700,2139.46,2139.47,2138.08,2138.10
ETHUSD,20260402,015800,2137.97,2137.97,2136.81,2137.35
ETHUSD,20260402,015900,2137.39,2138.21,2137.39,2138.21
ETHUSD,20260402,020000,2138.23,2139.35,2137.96,2139.35
ETHUSD,20260402,020100,2139.30,2139.30,2137.67,2138.17
ETHUSD,20260402,020200,2138.77,2139.73,2138.77,2139.35
ETHUSD,20260402,020300,2139.33,2139.33,2136.15,2137.04
ETHUSD,20260402,020400,2136.96,2137.04,2135.10,2136.31
ETHUSD,20260402,020500,2136.79,2139.88,2136.79,2137.88
ETHUSD,20260402,020600,2137.89,2138.16,2136.66,2138.12
ETHUSD,20260402,020700,2137.92,2139.89,2137.31,2138.12
ETHUSD,20260402,020800,2138.27,2138.75,2137.19,2137.75
ETHUSD,20260402,020900,2137.84,2138.50,2137.56,2138.42
ETHUSD,20260402,021000,2138.58,2138.84,2137.32,2138.18
ETHUSD,20260402,021100,2138.14,2140.37,2138.14,2138.54
ETHUSD,20260402,021200,2138.46,2139.52,2137.58,2137.67
ETHUSD,20260402,021300,2137.86,2137.96,2136.50,2136.77
ETHUSD,20260402,021400,2136.98,2140.21,2136.98,2139.87
ETHUSD,20260402,021500,2139.93,2140.21,2138.81,2139.17
ETHUSD,20260402,021600,2139.06,2139.11,2137.78,2138.17
ETHUSD,20260402,021700,2138.00,2138.78,2137.58,2138.78
ETHUSD,20260402,021800,2138.92,2138.92,2136.23,2136.48
ETHUSD,20260402,021900,2136.62,2141.33,2136.62,2140.04
ETHUSD,20260402,022000,2139.83,2140.00,2138.56,2140.00
ETHUSD,20260402,022100,2140.06,2141.47,2139.40,2141.47
ETHUSD,20260402,022200,2141.58,2141.60,2138.83,2138.83
ETHUSD,20260402,022300,2138.72,2140.17,2137.96,2139.83
ETHUSD,20260402,022400,2139.98,2140.22,2136.81,2136.81
ETHUSD,20260402,022500,2136.88,2138.83,2136.67,2138.10
ETHUSD,20260402,022600,2138.09,2139.38,2137.79,2139.24
ETHUSD,20260402,022700,2139.25,2139.97,2138.05,2138.05
ETHUSD,20260402,022800,2138.10,2138.92,2138.04,2138.23
ETHUSD,20260402,022900,2138.31,2138.51,2137.58,2137.58
ETHUSD,20260402,023000,2137.54,2137.54,2137.31,2137.31
ETHUSD,20260402,023100,2137.23,2137.39,2136.88,2137.27
ETHUSD,20260402,023200,2137.19,2138.08,2136.63,2137.27
ETHUSD,20260402,023300,2137.31,2138.12,2137.23,2137.44
ETHUSD,20260402,023400,2137.50,2138.58,2137.50,2138.08
ETHUSD,20260402,023500,2138.16,2139.90,2138.10,2139.24
ETHUSD,20260402,023600,2139.29,2139.80,2139.13,2139.42
ETHUSD,20260402,023700,2139.44,2139.61,2138.17,2138.75
ETHUSD,20260402,023800,2138.56,2140.02,2138.29,2140.00
ETHUSD,20260402,023900,2140.09,2140.44,2139.51,2139.63
ETHUSD,20260402,024000,2139.67,2147.84,2139.67,2147.68
ETHUSD,20260402,024100,2147.54,2151.94,2146.58,2151.60
ETHUSD,20260402,024200,2151.71,2155.96,2150.80,2154.90
ETHUSD,20260402,024300,2153.84,2153.84,2150.25,2150.77
ETHUSD,20260402,024400,2150.68,2150.73,2149.35,2150.73
ETHUSD,20260402,024500,2150.86,2153.11,2150.86,2152.50
ETHUSD,20260402,024600,2152.73,2155.75,2149.11,2149.83
ETHUSD,20260402,024700,2149.61,2151.48,2149.29,2151.29
ETHUSD,20260402,024800,2151.19,2152.75,2151.19,2151.25
ETHUSD,20260402,024900,2150.83,2150.83,2149.29,2150.69
ETHUSD,20260402,025000,2150.72,2151.17,2150.17,2150.98
ETHUSD,20260402,025100,2151.02,2151.71,2150.72,2151.25
ETHUSD,20260402,025200,2151.19,2151.19,2149.62,2149.78
ETHUSD,20260402,025300,2149.95,2150.41,2149.37,2150.33
ETHUSD,20260402,025400,2150.56,2155.62,2150.56,2155.62
ETHUSD,20260402,025500,2155.47,2157.04,2154.58,2157.04
ETHUSD,20260402,025600,2156.71,2156.71,2154.25,2154.76
ETHUSD,20260402,025700,2154.56,2156.40,2154.50,2156.40
ETHUSD,20260402,025800,2156.52,2158.24,2156.52,2157.29
ETHUSD,20260402,025900,2157.53,2157.53,2155.27,2156.33
ETHUSD,20260402,030000,2156.31,2156.31,2155.13,2155.15
ETHUSD,20260402,030100,2154.69,2154.69,2146.52,2147.55
ETHUSD,20260402,030200,2147.77,2147.90,2142.64,2143.72
ETHUSD,20260402,030300,2144.14,2146.25,2144.14,2145.08
ETHUSD,20260402,030400,2144.65,2146.13,2135.20,2137.96
ETHUSD,20260402,030500,2139.00,2140.28,2133.12,2135.23
ETHUSD,20260402,030600,2134.45,2134.45,2120.98,2124.90
ETHUSD,20260402,030700,2123.65,2128.82,2123.65,2125.50
ETHUSD,20260402,030800,2125.33,2132.76,2125.33,2132.40
ETHUSD,20260402,030900,2132.65,2147.98,2132.65,2142.88
ETHUSD,20260402,031000,2142.40,2145.77,2142.40,2145.17
ETHUSD,20260402,031100,2145.86,2150.33,2145.86,2148.15
ETHUSD,20260402,031200,2148.71,2153.94,2144.69,2146.64
ETHUSD,20260402,031300,2146.20,2146.20,2138.87,2139.17
ETHUSD,20260402,031400,2139.31,2143.15,2138.95,2139.08
ETHUSD,20260402,031500,2139.06,2140.81,2138.64,2139.73
ETHUSD,20260402,031600,2139.58,2139.63,2131.25,2131.39
ETHUSD,20260402,031700,2130.92,2137.61,2130.92,2133.65
ETHUSD,20260402,031800,2132.89,2133.21,2122.56,2122.56
ETHUSD,20260402,031900,2122.54,2122.68,2113.29,2115.86
ETHUSD,20260402,032000,2116.33,2118.94,2114.05,2118.46
ETHUSD,20260402,032100,2117.75,2119.92,2113.18,2119.92
ETHUSD,20260402,032200,2120.04,2123.58,2113.65,2115.09
ETHUSD,20260402,032300,2115.33,2117.28,2109.45,2109.45
ETHUSD,20260402,032400,2109.33,2111.15,2106.07,2110.75
ETHUSD,20260402,032500,2111.58,2114.27,2110.14,2114.27
ETHUSD,20260402,032600,2114.40,2115.08,2109.19,2110.25
ETHUSD,20260402,032700,2109.98,2112.25,2105.27,2110.86
ETHUSD,20260402,032800,2110.90,2112.11,2107.28,2112.11
ETHUSD,20260402,032900,2112.23,2113.28,2111.00,2113.28
ETHUSD,20260402,033000,2113.71,2114.34,2111.79,2112.60
ETHUSD,20260402,033100,2112.24,2112.24,2103.01,2103.01
ETHUSD,20260402,033200,2103.46,2105.27,2099.20,2100.60
ETHUSD,20260402,033300,2100.52,2100.52,2093.48,2099.00
ETHUSD,20260402,033400,2098.31,2101.50,2096.27,2096.81
ETHUSD,20260402,033500,2096.85,2101.75,2096.14,2101.75
ETHUSD,20260402,033600,2101.36,2102.73,2100.22,2102.03
ETHUSD,20260402,033700,2102.40,2108.61,2102.40,2104.77
ETHUSD,20260402,033800,2105.34,2107.67,2105.31,2105.79
ETHUSD,20260402,033900,2105.73,2105.73,2101.32,2101.32
ETHUSD,20260402,034000,2100.96,2100.96,2096.52,2100.02
ETHUSD,20260402,034100,2100.10,2100.10,2092.31,2092.31
ETHUSD,20260402,034200,2092.00,2094.09,2091.18,2093.02
ETHUSD,20260402,034300,2093.08,2096.26,2093.08,2093.49
ETHUSD,20260402,034400,2093.61,2096.44,2092.49,2093.24
ETHUSD,20260402,034500,2093.25,2094.77,2091.25,2091.42
ETHUSD,20260402,034600,2091.46,2098.88,2089.40,2097.69
ETHUSD,20260402,034700,2097.67,2097.67,2095.02,2096.15
ETHUSD,20260402,034800,2096.07,2096.15,2093.77,2095.46
ETHUSD,20260402,034900,2095.68,2096.40,2094.00,2094.00
ETHUSD,20260402,035000,2093.93,2095.62,2093.09,2093.09
ETHUSD,20260402,035100,2093.04,2093.96,2091.33,2092.96
ETHUSD,20260402,035200,2092.98,2098.23,2092.98,2098.23
ETHUSD,20260402,035300,2098.00,2098.99,2096.75,2096.90
ETHUSD,20260402,035400,2097.43,2097.54,2094.31,2094.77
ETHUSD,20260402,035500,2095.28,2096.50,2093.33,2096.50
ETHUSD,20260402,035600,2096.52,2098.89,2095.42,2098.82
ETHUSD,20260402,035700,2098.69,2098.69,2096.52,2097.94
ETHUSD,20260402,035800,2098.00,2101.11,2096.96,2100.42
ETHUSD,20260402,035900,2100.66,2100.69,2097.85,2098.60
ETHUSD,20260402,040000,2098.62,2100.25,2098.29,2099.02
ETHUSD,20260402,040100,2098.85,2098.85,2095.89,2095.89
ETHUSD,20260402,040200,2095.41,2095.92,2093.69,2095.27
ETHUSD,20260402,040300,2095.48,2097.13,2093.98,2097.13
ETHUSD,20260402,040400,2096.96,2097.17,2093.69,2093.75
ETHUSD,20260402,040500,2093.40,2094.12,2090.77,2091.49
ETHUSD,20260402,040600,2091.08,2092.69,2090.44,2090.59
ETHUSD,20260402,040700,2091.25,2095.47,2090.62,2095.47
ETHUSD,20260402,040800,2095.58,2097.49,2095.23,2096.08
ETHUSD,20260402,040900,2096.17,2096.17,2090.21,2090.21
ETHUSD,20260402,041000,2090.14,2090.14,2086.31,2088.62
ETHUSD,20260402,041100,2088.74,2090.96,2087.26,2089.92
ETHUSD,20260402,041200,2089.82,2090.17,2088.79,2089.21
ETHUSD,20260402,041300,2089.18,2089.58,2086.71,2086.94
ETHUSD,20260402,041400,2086.88,2086.88,2083.54,2083.80
ETHUSD,20260402,041500,2083.42,2083.94,2078.23,2078.23
ETHUSD,20260402,041600,2077.82,2080.87,2077.52,2080.87
ETHUSD,20260402,041700,2081.17,2081.74,2080.17,2080.38
ETHUSD,20260402,041800,2080.08,2083.05,2078.38,2083.05
ETHUSD,20260402,041900,2083.65,2086.52,2082.73,2086.38
ETHUSD,20260402,042000,2086.47,2086.47,2084.62,2084.62
ETHUSD,20260402,042100,2084.19,2084.19,2080.27,2083.48
ETHUSD,20260402,042200,2082.76,2082.76,2079.01,2082.04
ETHUSD,20260402,042300,2082.02,2084.27,2082.02,2083.92
ETHUSD,20260402,042400,2084.00,2084.96,2082.50,2082.50
ETHUSD,20260402,042500,2082.09,2084.37,2082.07,2083.85
ETHUSD,20260402,042600,2083.61,2083.61,2081.83,2081.83
ETHUSD,20260402,042700,2082.12,2083.25,2080.81,2080.88
ETHUSD,20260402,042800,2080.94,2083.23,2080.94,2083.23
ETHUSD,20260402,042900,2083.32,2084.10,2082.33,2082.33
ETHUSD,20260402,043000,2082.14,2082.79,2081.50,2081.58
ETHUSD,20260402,043100,2081.65,2085.17,2081.22,2083.89
ETHUSD,20260402,043200,2084.20,2084.79,2083.19,2084.04
ETHUSD,20260402,043300,2084.32,2086.27,2083.66,2086.27
ETHUSD,20260402,043400,2086.60,2087.88,2085.52,2085.58
ETHUSD,20260402,043500,2085.71,2086.35,2084.79,2084.88
ETHUSD,20260402,043600,2084.89,2084.90,2081.77,2082.09
ETHUSD,20260402,043700,2082.02,2082.02,2080.67,2080.67
ETHUSD,20260402,043800,2080.89,2083.29,2080.52,2080.52
ETHUSD,20260402,043900,2080.44,2083.83,2080.00,2083.02
ETHUSD,20260402,044000,2082.91,2083.54,2081.79,2082.27
ETHUSD,20260402,044100,2082.25,2082.25,2080.36,2082.04
ETHUSD,20260402,044200,2082.56,2084.88,2082.56,2083.38
ETHUSD,20260402,044300,2083.11,2083.11,2082.29,2082.61
ETHUSD,20260402,044400,2082.62,2082.62,2070.16,2070.16
ETHUSD,20260402,044500,2070.27,2071.48,2065.41,2065.41
ETHUSD,20260402,044600,2065.08,2070.43,2065.00,2069.06
ETHUSD,20260402,044700,2069.14,2070.46,2069.14,2069.93
ETHUSD,20260402,044800,2070.04,2070.12,2069.00,2070.12
ETHUSD,20260402,044900,2070.22,2071.58,2068.38,2070.81
ETHUSD,20260402,045000,2070.91,2071.00,2069.11,2069.91
ETHUSD,20260402,045100,2069.83,2071.48,2069.83,2070.92
ETHUSD,20260402,045200,2070.95,2071.60,2070.92,2071.37
ETHUSD,20260402,045300,2071.23,2073.35,2070.99,2073.35
ETHUSD,20260402,045400,2073.42,2073.42,2072.06,2072.92
ETHUSD,20260402,045500,2072.90,2072.92,2072.33,2072.41
ETHUSD,20260402,045600,2072.42,2073.44,2072.40,2072.83
ETHUSD,20260402,045700,2072.86,2073.35,2071.98,2073.08
ETHUSD,20260402,045800,2073.06,2074.25,2072.31,2074.05
ETHUSD,20260402,045900,2074.08,2074.94,2072.92,2072.92
ETHUSD,20260402,050000,2072.97,2073.75,2072.54,2072.90
ETHUSD,20260402,050100,2073.00,2073.56,2071.94,2072.83
ETHUSD,20260402,050200,2072.81,2072.81,2070.57,2070.57
ETHUSD,20260402,050300,2070.32,2070.77,2069.35,2070.69
ETHUSD,20260402,050400,2070.79,2072.34,2070.79,2071.84
ETHUSD,20260402,050500,2071.77,2072.15,2071.31,2071.69
ETHUSD,20260402,050600,2071.40,2073.83,2071.29,2073.83
ETHUSD,20260402,050700,2073.75,2075.64,2073.75,2075.06
ETHUSD,20260402,050800,2074.94,2074.94,2073.38,2073.83
ETHUSD,20260402,050900,2073.58,2074.75,2073.31,2074.75
ETHUSD,20260402,051000,2074.59,2074.59,2073.32,2073.56
ETHUSD,20260402,051100,2073.08,2073.08,2067.98,2067.98
ETHUSD,20260402,051200,2067.54,2070.43,2066.61,2069.58
ETHUSD,20260402,051300,2069.56,2071.52,2069.56,2071.44
ETHUSD,20260402,051400,2071.35,2071.35,2069.12,2069.29
ETHUSD,20260402,051500,2068.98,2069.58,2068.40,2068.65
ETHUSD,20260402,051600,2068.80,2070.95,2067.44,2070.65
ETHUSD,20260402,051700,2070.61,2070.61,2068.77,2069.56
ETHUSD,20260402,051800,2069.80,2070.63,2069.80,2070.12
ETHUSD,20260402,051900,2069.95,2070.42,2069.33,2069.35
ETHUSD,20260402,052000,2069.48,2069.69,2068.18,2068.19
ETHUSD,20260402,052100,2068.32,2068.46,2064.67,2067.77
ETHUSD,20260402,052200,2067.79,2069.75,2067.00,2069.75
ETHUSD,20260402,052300,2069.91,2071.29,2069.91,2071.11
ETHUSD,20260402,052400,2071.20,2071.56,2070.53,2071.06
ETHUSD,20260402,052500,2071.03,2073.27,2070.67,2073.27
ETHUSD,20260402,052600,2073.31,2074.78,2072.71,2074.27
ETHUSD,20260402,052700,2074.29,2075.02,2073.87,2074.58
ETHUSD,20260402,052800,2074.79,2074.79,2072.79,2072.81
ETHUSD,20260402,052900,2072.73,2072.73,2072.02,2072.23
ETHUSD,20260402,053000,2072.33,2073.25,2072.33,2073.19
ETHUSD,20260402,053100,2073.05,2074.10,2072.77,2073.89
ETHUSD,20260402,053200,2073.94,2074.37,2071.90,2072.35
ETHUSD,20260402,053300,2072.24,2072.24,2071.71,2071.83
ETHUSD,20260402,053400,2071.82,2071.92,2071.00,2071.92
ETHUSD,20260402,053500,2071.87,2072.91,2071.87,2072.00
ETHUSD,20260402,053600,2071.99,2073.39,2071.99,2073.39
ETHUSD,20260402,053700,2073.46,2074.40,2073.46,2073.86
ETHUSD,20260402,053800,2073.92,2074.19,2071.54,2072.08
ETHUSD,20260402,053900,2071.88,2071.88,2069.16,2069.44
ETHUSD,20260402,054000,2068.91,2070.33,2068.52,2069.54
ETHUSD,20260402,054100,2069.50,2069.50,2067.83,2069.17
ETHUSD,20260402,054200,2069.19,2069.40,2067.58,2067.92
ETHUSD,20260402,054300,2067.90,2067.90,2047.84,2047.84
ETHUSD,20260402,054400,2045.85,2053.86,2045.85,2051.06
ETHUSD,20260402,054500,2051.31,2053.15,2048.20,2053.15
ETHUSD,20260402,054600,2053.33,2053.33,2051.86,2052.54
ETHUSD,20260402,054700,2052.65,2053.84,2051.36,2053.31
ETHUSD,20260402,054800,2053.27,2054.66,2052.88,2052.90
ETHUSD,20260402,054900,2052.96,2054.73,2052.96,2054.73
ETHUSD,20260402,055000,2054.80,2055.21,2054.71,2054.71
ETHUSD,20260402,055100,2054.73,2055.50,2053.83,2054.27
ETHUSD,20260402,055200,2054.38,2055.25,2053.67,2054.62
ETHUSD,20260402,055300,2054.81,2055.67,2054.40,2055.67
ETHUSD,20260402,055400,2055.89,2056.29,2055.23,2055.74
ETHUSD,20260402,055500,2055.70,2055.83,2054.06,2054.46
ETHUSD,20260402,055600,2054.35,2054.86,2052.48,2054.81
ETHUSD,20260402,055700,2054.77,2056.46,2054.77,2055.77
ETHUSD,20260402,055800,2055.48,2056.82,2055.21,2056.39
ETHUSD,20260402,055900,2056.29,2056.29,2055.29,2055.60
ETHUSD,20260402,060000,2055.30,2056.21,2055.15,2055.45
ETHUSD,20260402,060100,2055.38,2055.92,2054.41,2055.67
ETHUSD,20260402,060200,2056.02,2056.71,2053.62,2054.67
ETHUSD,20260402,060300,2054.92,2056.56,2054.71,2055.80
ETHUSD,20260402,060400,2055.71,2056.39,2054.98,2054.98
ETHUSD,20260402,060500,2054.96,2055.00,2052.81,2053.31
ETHUSD,20260402,060600,2053.54,2054.90,2053.18,2054.88
ETHUSD,20260402,060700,2054.81,2056.02,2054.61,2055.77
ETHUSD,20260402,060800,2055.87,2056.40,2055.38,2056.16
ETHUSD,20260402,060900,2056.02,2056.02,2055.02,2055.77
ETHUSD,20260402,061000,2055.86,2057.38,2055.86,2056.36
ETHUSD,20260402,061100,2056.18,2056.48,2055.50,2055.62
ETHUSD,20260402,061200,2055.60,2057.04,2055.60,2056.88
ETHUSD,20260402,061300,2056.90,2056.90,2053.65,2054.19
ETHUSD,20260402,061400,2054.38,2055.81,2054.02,2054.22
ETHUSD,20260402,061500,2054.03,2054.03,2051.75,2052.83
ETHUSD,20260402,061600,2052.86,2056.15,2052.86,2055.75
ETHUSD,20260402,061700,2055.73,2056.58,2053.77,2054.21
ETHUSD,20260402,061800,2054.19,2054.80,2054.08,2054.41
ETHUSD,20260402,061900,2054.64,2055.08,2053.56,2053.91
ETHUSD,20260402,062000,2053.94,2055.33,2053.25,2054.50
ETHUSD,20260402,062100,2054.51,2054.52,2052.35,2053.00
ETHUSD,20260402,062200,2053.16,2053.40,2052.38,2052.78
ETHUSD,20260402,062300,2052.67,2052.67,2046.84,2046.99
ETHUSD,20260402,062400,2047.08,2049.85,2047.08,2049.85
ETHUSD,20260402,062500,2049.74,2049.81,2049.02,2049.81
ETHUSD,20260402,062600,2049.99,2050.79,2049.74,2050.00
ETHUSD,20260402,062700,2050.06,2050.96,2049.38,2050.87
ETHUSD,20260402,062800,2050.96,2050.96,2047.41,2048.44
ETHUSD,20260402,062900,2048.35,2049.17,2047.87,2048.65
ETHUSD,20260402,063000,2048.88,2050.21,2048.88,2050.21
ETHUSD,20260402,063100,2050.23,2051.02,2048.85,2050.50
ETHUSD,20260402,063200,2050.46,2050.67,2049.54,2050.24
ETHUSD,20260402,063300,2050.19,2050.38,2049.67,2050.25
ETHUSD,20260402,063400,2050.29,2052.23,2050.23,2050.48
ETHUSD,20260402,063500,2050.46,2050.46,2049.02,2050.19
ETHUSD,20260402,063600,2049.90,2050.42,2049.75,2050.00
ETHUSD,20260402,063700,2050.19,2050.23,2048.14,2048.14
ETHUSD,20260402,063800,2047.67,2047.67,2042.31,2044.67
ETHUSD,20260402,063900,2044.65,2045.78,2043.48,2045.06
ETHUSD,20260402,064000,2045.03,2045.55,2044.41,2044.53
ETHUSD,20260402,064100,2044.28,2044.97,2042.61,2042.94
ETHUSD,20260402,064200,2043.20,2043.20,2042.27,2042.53
ETHUSD,20260402,064300,2042.55,2043.31,2042.55,2043.05
ETHUSD,20260402,064400,2043.02,2044.66,2043.02,2043.48
ETHUSD,20260402,064500,2043.49,2045.20,2043.49,2044.71
ETHUSD,20260402,064600,2044.17,2045.99,2044.01,2045.99
ETHUSD,20260402,064700,2046.06,2046.54,2045.31,2045.31
ETHUSD,20260402,064800,2045.32,2045.81,2044.23,2044.23
ETHUSD,20260402,064900,2044.21,2044.21,2042.99,2043.46
ETHUSD,20260402,065000,2043.56,2044.66,2042.49,2044.66
ETHUSD,20260402,065100,2044.48,2044.48,2043.77,2044.06
ETHUSD,20260402,065200,2044.39,2044.68,2043.58,2043.58
ETHUSD,20260402,065300,2043.45,2045.01,2043.01,2045.01
ETHUSD,20260402,065400,2045.06,2045.06,2043.51,2043.51
ETHUSD,20260402,065500,2043.65,2043.65,2041.80,2042.06
ETHUSD,20260402,065600,2042.16,2043.07,2040.82,2042.99
ETHUSD,20260402,065700,2042.91,2044.46,2042.73,2042.93
ETHUSD,20260402,065800,2042.92,2044.28,2042.92,2044.28
ETHUSD,20260402,065900,2044.68,2044.98,2044.26,2044.73
ETHUSD,20260402,070000,2044.26,2044.32,2043.56,2043.56
ETHUSD,20260402,070100,2043.80,2044.92,2043.60,2044.22
ETHUSD,20260402,070200,2044.21,2046.80,2044.21,2046.80
ETHUSD,20260402,070300,2046.96,2048.19,2045.81,2047.00
ETHUSD,20260402,070400,2047.20,2047.69,2046.85,2046.93
ETHUSD,20260402,070500,2046.86,2047.60,2046.05,2046.05
ETHUSD,20260402,070600,2045.91,2045.96,2044.39,2044.62
ETHUSD,20260402,070700,2044.58,2045.91,2044.58,2045.39
ETHUSD,20260402,070800,2045.46,2045.46,2043.88,2044.22
ETHUSD,20260402,070900,2044.09,2044.11,2038.63,2039.12
ETHUSD,20260402,071000,2039.24,2041.31,2039.23,2041.05
ETHUSD,20260402,071100,2041.15,2041.64,2040.16,2040.16
ETHUSD,20260402,071200,2040.12,2041.26,2040.01,2040.01
ETHUSD,20260402,071300,2039.90,2043.18,2039.23,2043.18
ETHUSD,20260402,071400,2043.35,2043.35,2042.12,2042.62
ETHUSD,20260402,071500,2042.47,2042.64,2042.05,2042.06
ETHUSD,20260402,071600,2042.19,2044.75,2042.19,2044.75
ETHUSD,20260402,071700,2044.80,2045.24,2043.36,2043.49
ETHUSD,20260402,071800,2043.45,2043.45,2042.23,2042.94
ETHUSD,20260402,071900,2043.09,2045.42,2043.09,2045.24
ETHUSD,20260402,072000,2045.17,2045.20,2042.44,2043.19
ETHUSD,20260402,072100,2043.08,2043.18,2042.01,2042.74
ETHUSD,20260402,072200,2042.81,2043.46,2042.31,2043.46
ETHUSD,20260402,072300,2043.73,2047.10,2043.73,2046.06
ETHUSD,20260402,072400,2045.97,2047.41,2045.97,2047.21
ETHUSD,20260402,072500,2047.23,2047.32,2046.20,2046.57
ETHUSD,20260402,072600,2046.58,2046.58,2045.26,2045.27
ETHUSD,20260402,072700,2045.14,2045.92,2044.95,2045.92
ETHUSD,20260402,072800,2045.94,2046.20,2044.89,2044.89
ETHUSD,20260402,072900,2044.98,2046.16,2044.98,2045.86
ETHUSD,20260402,073000,2046.06,2046.41,2044.66,2045.52
ETHUSD,20260402,073100,2045.70,2047.25,2045.31,2045.31
ETHUSD,20260402,073200,2045.05,2045.34,2043.46,2043.64
ETHUSD,20260402,073300,2043.55,2045.30,2043.09,2044.93
ETHUSD,20260402,073400,2045.05,2045.11,2043.60,2044.08
ETHUSD,20260402,073500,2043.98,2045.07,2043.91,2043.92
ETHUSD,20260402,073600,2043.41,2043.41,2042.90,2043.39
ETHUSD,20260402,073700,2043.57,2043.99,2043.00,2043.11
ETHUSD,20260402,073800,2043.35,2044.20,2043.18,2043.45
ETHUSD,20260402,073900,2043.43,2044.44,2043.43,2044.36
ETHUSD,20260402,074000,2044.21,2046.06,2044.06,2045.71
ETHUSD,20260402,074100,2045.87,2046.31,2045.01,2046.31
ETHUSD,20260402,074200,2046.32,2048.22,2046.32,2047.90
ETHUSD,20260402,074300,2047.68,2049.00,2046.86,2049.00
ETHUSD,20260402,074400,2048.97,2048.98,2047.83,2048.35
ETHUSD,20260402,074500,2048.36,2048.36,2047.58,2048.35
ETHUSD,20260402,074600,2048.38,2048.38,2047.54,2047.54
ETHUSD,20260402,074700,2047.55,2047.76,2046.04,2046.04
ETHUSD,20260402,074800,2045.90,2046.06,2045.26,2046.06
ETHUSD,20260402,074900,2046.27,2046.87,2046.27,2046.80
ETHUSD,20260402,075000,2047.00,2047.06,2046.36,2046.36
ETHUSD,20260402,075100,2046.28,2046.31,2045.56,2046.29
ETHUSD,20260402,075200,2046.24,2046.24,2045.59,2045.91
ETHUSD,20260402,075300,2045.93,2046.93,2045.93,2046.51
ETHUSD,20260402,075400,2046.52,2046.70,2046.33,2046.41
ETHUSD,20260402,075500,2046.47,2046.47,2045.80,2046.10
ETHUSD,20260402,075600,2046.37,2047.63,2046.37,2047.21
ETHUSD,20260402,075700,2047.42,2050.25,2047.42,2048.60
ETHUSD,20260402,075800,2048.65,2049.48,2048.65,2049.06
ETHUSD,20260402,075900,2048.94,2049.70,2048.81,2049.37
ETHUSD,20260402,080000,2049.33,2049.52,2049.31,2049.52
ETHUSD,20260402,080100,2049.36,2049.40,2048.31,2048.31
ETHUSD,20260402,080200,2048.38,2050.32,2048.38,2050.24
ETHUSD,20260402,080300,2050.04,2050.08,2049.25,2049.25
ETHUSD,20260402,080400,2049.13,2049.32,2048.38,2048.38
ETHUSD,20260402,080500,2048.42,2048.46,2048.13,2048.29
ETHUSD,20260402,080600,2048.19,2048.19,2047.08,2047.08
ETHUSD,20260402,080700,2047.06,2047.67,2047.06,2047.42
ETHUSD,20260402,080800,2047.56,2049.61,2047.56,2048.62
ETHUSD,20260402,080900,2048.37,2048.50,2045.55,2046.06
ETHUSD,20260402,081000,2046.19,2046.86,2045.58,2045.61
ETHUSD,20260402,081100,2045.58,2045.92,2045.20,2045.92
ETHUSD,20260402,081200,2045.98,2046.45,2045.98,2046.44
ETHUSD,20260402,081300,2046.35,2047.18,2046.21,2046.21
ETHUSD,20260402,081400,2046.20,2046.32,2045.49,2045.49
ETHUSD,20260402,081500,2045.69,2046.19,2045.28,2045.74
ETHUSD,20260402,081600,2045.67,2049.41,2045.08,2049.35
ETHUSD,20260402,081700,2049.12,2049.28,2046.50,2049.28
ETHUSD,20260402,081800,2049.17,2049.40,2048.60,2048.86
ETHUSD,20260402,081900,2048.94,2051.60,2048.94,2051.57
ETHUSD,20260402,082000,2051.59,2052.71,2051.59,2052.10
ETHUSD,20260402,082100,2052.21,2052.33,2050.58,2050.58
ETHUSD,20260402,082200,2050.29,2050.79,2049.85,2049.87
ETHUSD,20260402,082300,2049.93,2050.00,2049.00,2049.67
ETHUSD,20260402,082400,2049.62,2051.44,2049.58,2051.44
ETHUSD,20260402,082500,2051.36,2051.73,2050.67,2051.73
ETHUSD,20260402,082600,2051.96,2051.96,2050.71,2050.94
ETHUSD,20260402,082700,2051.02,2051.69,2050.92,2051.63
ETHUSD,20260402,082800,2051.58,2051.58,2050.29,2050.29
ETHUSD,20260402,082900,2050.30,2050.56,2049.48,2050.56
ETHUSD,20260402,083000,2050.68,2050.71,2049.48,2049.53
ETHUSD,20260402,083100,2049.48,2049.48,2046.63,2046.76
ETHUSD,20260402,083200,2047.04,2049.40,2047.04,2049.27
ETHUSD,20260402,083300,2049.17,2049.50,2049.03,2049.25
ETHUSD,20260402,083400,2049.30,2050.10,2049.21,2049.38
ETHUSD,20260402,083500,2049.40,2049.40,2048.33,2048.77
ETHUSD,20260402,083600,2048.81,2049.12,2047.26,2047.51
ETHUSD,20260402,083700,2047.79,2048.46,2047.79,2048.46
ETHUSD,20260402,083800,2048.60,2048.60,2047.06,2047.06
ETHUSD,20260402,083900,2047.03,2047.66,2047.00,2047.07
ETHUSD,20260402,084000,2047.01,2047.01,2046.01,2046.19
ETHUSD,20260402,084100,2046.42,2046.51,2045.60,2045.60
ETHUSD,20260402,084200,2045.69,2047.04,2045.43,2045.43
ETHUSD,20260402,084300,2045.29,2045.73,2044.56,2045.59
ETHUSD,20260402,084400,2045.58,2045.67,2044.61,2044.94
ETHUSD,20260402,084500,2045.01,2045.63,2044.70,2044.70
ETHUSD,20260402,084600,2044.68,2045.44,2044.68,2045.44
ETHUSD,20260402,084700,2045.51,2047.40,2045.51,2047.40
ETHUSD,20260402,084800,2047.43,2047.69,2046.92,2046.92
ETHUSD,20260402,084900,2047.02,2047.31,2046.45,2046.45
ETHUSD,20260402,085000,2046.42,2046.52,2046.09,2046.44
ETHUSD,20260402,085100,2046.49,2047.79,2046.49,2046.92
ETHUSD,20260402,085200,2047.10,2048.17,2047.10,2048.02
ETHUSD,20260402,085300,2048.04,2049.29,2047.98,2048.64
ETHUSD,20260402,085400,2048.37,2048.37,2047.89,2048.33
ETHUSD,20260402,085500,2048.42,2049.29,2048.09,2048.09
ETHUSD,20260402,085600,2048.08,2048.17,2047.58,2047.94
ETHUSD,20260402,085700,2048.08,2048.87,2048.08,2048.85
ETHUSD,20260402,085800,2048.76,2049.06,2048.60,2048.87
ETHUSD,20260402,085900,2048.79,2049.10,2048.73,2049.10
ETHUSD,20260402,090000,2049.13,2049.50,2049.10,2049.10
ETHUSD,20260402,090100,2049.00,2049.10,2048.35,2048.40
ETHUSD,20260402,090200,2048.36,2048.48,2047.60,2048.02
ETHUSD,20260402,090300,2048.08,2048.18,2046.96,2047.58
ETHUSD,20260402,090400,2047.50,2049.02,2047.50,2049.02
ETHUSD,20260402,090500,2049.09,2049.40,2048.48,2048.91
ETHUSD,20260402,090600,2049.06,2049.17,2048.67,2048.67
ETHUSD,20260402,090700,2048.50,2049.65,2048.46,2048.46
ETHUSD,20260402,090800,2048.52,2048.90,2048.31,2048.62
ETHUSD,20260402,090900,2048.56,2048.56,2047.37,2047.37
ETHUSD,20260402,091000,2047.35,2047.38,2046.51,2046.52
ETHUSD,20260402,091100,2046.48,2046.48,2045.03,2045.29
ETHUSD,20260402,091200,2045.20,2045.20,2043.51,2043.51
ETHUSD,20260402,091300,2043.66,2043.98,2043.30,2043.59
ETHUSD,20260402,091400,2043.61,2044.56,2043.61,2044.46
ETHUSD,20260402,091500,2044.47,2045.27,2044.47,2044.48
ETHUSD,20260402,091600,2044.47,2046.72,2044.47,2046.51
ETHUSD,20260402,091700,2046.61,2048.86,2046.61,2048.72
ETHUSD,20260402,091800,2048.71,2049.50,2048.71,2049.50
ETHUSD,20260402,091900,2049.42,2049.44,2047.77,2047.79
ETHUSD,20260402,092000,2047.73,2047.79,2046.86,2047.19
ETHUSD,20260402,092100,2047.12,2047.69,2047.12,2047.50
ETHUSD,20260402,092200,2047.33,2047.34,2045.49,2046.09
ETHUSD,20260402,092300,2045.99,2046.37,2045.09,2045.09
ETHUSD,20260402,092400,2045.10,2046.79,2045.10,2046.16
ETHUSD,20260402,092500,2046.11,2047.44,2046.10,2046.51
ETHUSD,20260402,092600,2046.59,2046.94,2046.20,2046.37
ETHUSD,20260402,092700,2046.33,2046.55,2046.02,2046.13
ETHUSD,20260402,092800,2046.09,2046.49,2045.31,2046.49
ETHUSD,20260402,092900,2046.43,2047.13,2046.05,2046.74
ETHUSD,20260402,093000,2046.61,2046.61,2045.93,2046.10
ETHUSD,20260402,093100,2046.33,2047.42,2046.04,2047.42
ETHUSD,20260402,093200,2047.69,2050.06,2047.69,2048.19
ETHUSD,20260402,093300,2048.29,2050.50,2048.28,2050.50
ETHUSD,20260402,093400,2050.40,2050.58,2050.23,2050.31
ETHUSD,20260402,093500,2050.29,2050.69,2049.25,2050.69
ETHUSD,20260402,093600,2050.73,2050.92,2050.29,2050.29
ETHUSD,20260402,093700,2050.15,2051.96,2050.00,2051.96
ETHUSD,20260402,093800,2051.95,2052.50,2051.31,2051.31
ETHUSD,20260402,093900,2051.35,2051.62,2050.63,2050.77
ETHUSD,20260402,094000,2050.86,2051.65,2050.86,2051.08
ETHUSD,20260402,094100,2051.16,2051.36,2050.54,2051.02
ETHUSD,20260402,094200,2050.89,2051.10,2050.73,2050.99
ETHUSD,20260402,094300,2050.85,2050.85,2050.40,2050.79
ETHUSD,20260402,094400,2050.88,2051.83,2050.88,2051.83
ETHUSD,20260402,094500,2051.84,2053.10,2051.84,2052.88
ETHUSD,20260402,094600,2052.96,2053.98,2052.96,2053.58
ETHUSD,20260402,094700,2053.61,2053.85,2053.48,2053.57
ETHUSD,20260402,094800,2053.63,2054.54,2053.63,2054.54
ETHUSD,20260402,094900,2054.68,2054.92,2054.26,2054.82
ETHUSD,20260402,095000,2054.79,2054.79,2054.27,2054.75
ETHUSD,20260402,095100,2054.90,2054.94,2054.00,2054.00
ETHUSD,20260402,095200,2053.89,2054.25,2053.40,2054.23
ETHUSD,20260402,095300,2054.22,2055.13,2053.25,2055.13
ETHUSD,20260402,095400,2055.10,2055.50,2054.83,2054.85
ETHUSD,20260402,095500,2054.86,2055.22,2054.44,2055.00
ETHUSD,20260402,095600,2055.03,2055.69,2054.50,2054.50
ETHUSD,20260402,095700,2054.52,2055.69,2054.52,2055.69
ETHUSD,20260402,095800,2055.71,2055.71,2055.38,2055.39
ETHUSD,20260402,095900,2055.16,2055.16,2054.75,2055.02
ETHUSD,20260402,100000,2054.99,2055.12,2054.46,2055.12
ETHUSD,20260402,100100,2055.11,2055.11,2052.72,2052.72
ETHUSD,20260402,100200,2052.48,2052.48,2049.75,2051.09
ETHUSD,20260402,100300,2051.06,2051.85,2050.94,2051.09
ETHUSD,20260402,100400,2051.12,2052.38,2051.12,2051.54
ETHUSD,20260402,100500,2051.65,2051.75,2051.27,2051.27
ETHUSD,20260402,100600,2050.94,2050.94,2050.29,2050.29
ETHUSD,20260402,100700,2050.23,2050.87,2050.10,2050.87
ETHUSD,20260402,100800,2050.88,2052.35,2050.88,2051.53
ETHUSD,20260402,100900,2051.47,2051.69,2050.50,2050.68
ETHUSD,20260402,101000,2050.71,2051.00,2050.12,2050.34
ETHUSD,20260402,101100,2050.44,2050.69,2049.96,2049.96
ETHUSD,20260402,101200,2049.94,2050.42,2049.46,2049.86
ETHUSD,20260402,101300,2049.90,2050.59,2049.10,2050.59
ETHUSD,20260402,101400,2050.67,2051.40,2049.33,2049.43
ETHUSD,20260402,101500,2049.50,2050.58,2049.50,2050.58
ETHUSD,20260402,101600,2050.72,2051.38,2050.40,2050.40
ETHUSD,20260402,101700,2050.32,2051.19,2049.79,2049.89
ETHUSD,20260402,101800,2049.96,2050.12,2049.23,2049.81
ETHUSD,20260402,101900,2050.02,2050.03,2049.65,2049.75
ETHUSD,20260402,102000,2049.65,2049.65,2048.92,2049.07
ETHUSD,20260402,102100,2049.06,2049.62,2048.58,2049.58
ETHUSD,20260402,102200,2049.50,2049.71,2047.94,2048.17
ETHUSD,20260402,102300,2048.13,2048.13,2046.36,2047.99
ETHUSD,20260402,102400,2047.98,2048.05,2047.22,2047.58
ETHUSD,20260402,102500,2047.66,2047.75,2047.30,2047.40
ETHUSD,20260402,102600,2047.32,2047.32,2046.95,2047.06
ETHUSD,20260402,102700,2047.04,2048.29,2047.04,2048.17
ETHUSD,20260402,102800,2048.13,2048.44,2048.13,2048.23
ETHUSD,20260402,102900,2048.27,2048.27,2047.38,2048.15
ETHUSD,20260402,103000,2048.16,2049.41,2048.16,2049.40
ETHUSD,20260402,103100,2049.43,2050.69,2049.33,2050.59
ETHUSD,20260402,103200,2050.52,2052.24,2050.52,2051.44
ETHUSD,20260402,103300,2051.33,2051.33,2050.60,2051.08
ETHUSD,20260402,103400,2051.12,2051.12,2049.51,2049.75
ETHUSD,20260402,103500,2049.81,2050.54,2049.81,2050.46
ETHUSD,20260402,103600,2050.13,2050.23,2049.27,2049.33
ETHUSD,20260402,103700,2049.46,2049.46,2046.89,2046.91
ETHUSD,20260402,103800,2046.81,2046.81,2045.81,2046.41
ETHUSD,20260402,103900,2046.36,2047.28,2046.36,2046.96
ETHUSD,20260402,104000,2047.02,2047.92,2046.96,2047.84
ETHUSD,20260402,104100,2047.81,2047.81,2046.69,2046.99
ETHUSD,20260402,104200,2047.14,2047.44,2047.14,2047.38
ETHUSD,20260402,104300,2047.20,2047.38,2045.60,2046.47
ETHUSD,20260402,104400,2046.58,2046.98,2046.29,2046.64
ETHUSD,20260402,104500,2046.51,2046.90,2045.47,2045.47
ETHUSD,20260402,104600,2045.55,2046.81,2045.55,2046.81
ETHUSD,20260402,104700,2046.93,2047.14,2046.62,2047.06
ETHUSD,20260402,104800,2046.88,2047.12,2045.84,2045.92
ETHUSD,20260402,104900,2046.07,2046.67,2046.07,2046.67
ETHUSD,20260402,105000,2046.69,2046.92,2046.22,2046.24
ETHUSD,20260402,105100,2046.36,2046.85,2046.23,2046.76
ETHUSD,20260402,105200,2046.63,2046.90,2046.26,2046.26
ETHUSD,20260402,105300,2046.19,2046.19,2045.85,2046.12
ETHUSD,20260402,105400,2046.14,2046.18,2045.60,2045.65
ETHUSD,20260402,105500,2045.57,2046.30,2045.57,2046.20
ETHUSD,20260402,105600,2046.35,2046.51,2046.21,2046.31
ETHUSD,20260402,105700,2046.03,2046.19,2045.59,2046.19
ETHUSD,20260402,105800,2046.10,2046.11,2045.91,2045.91
ETHUSD,20260402,105900,2045.74,2046.24,2045.57,2045.83
ETHUSD,20260402,110000,2045.69,2045.69,2045.10,2045.22
ETHUSD,20260402,110100,2045.30,2046.53,2044.62,2046.10
ETHUSD,20260402,110200,2046.11,2046.12,2043.73,2043.73
ETHUSD,20260402,110300,2043.26,2043.78,2042.30,2042.36
ETHUSD,20260402,110400,2041.90,2042.05,2041.09,2041.97
ETHUSD,20260402,110500,2042.14,2043.80,2042.14,2043.34
ETHUSD,20260402,110600,2043.32,2043.62,2041.24,2041.28
ETHUSD,20260402,110700,2041.35,2042.20,2040.85,2042.20
ETHUSD,20260402,110800,2042.31,2043.34,2042.11,2042.39
ETHUSD,20260402,110900,2042.43,2043.57,2042.43,2043.50
ETHUSD,20260402,111000,2043.39,2043.39,2039.59,2039.59
ETHUSD,20260402,111100,2038.88,2042.19,2038.88,2042.19
ETHUSD,20260402,111200,2042.09,2042.74,2041.05,2041.05
ETHUSD,20260402,111300,2041.09,2041.19,2040.22,2040.83
ETHUSD,20260402,111400,2040.94,2041.92,2040.75,2041.78
ETHUSD,20260402,111500,2041.83,2043.05,2041.83,2042.69
ETHUSD,20260402,111600,2042.47,2043.22,2042.45,2042.99
ETHUSD,20260402,111700,2042.88,2044.13,2042.17,2042.46
ETHUSD,20260402,111800,2042.43,2043.36,2041.74,2043.24
ETHUSD,20260402,111900,2043.03,2043.03,2042.27,2042.90
ETHUSD,20260402,112000,2042.89,2042.89,2041.16,2041.16
ETHUSD,20260402,112100,2041.19,2042.92,2041.05,2042.69
ETHUSD,20260402,112200,2042.62,2044.06,2042.62,2044.06
ETHUSD,20260402,112300,2044.09,2044.60,2043.43,2043.43
ETHUSD,20260402,112400,2043.28,2043.66,2042.85,2043.31
ETHUSD,20260402,112500,2043.12,2043.12,2042.69,2042.81
ETHUSD,20260402,112600,2042.94,2044.57,2042.77,2044.45
ETHUSD,20260402,112700,2044.43,2046.40,2044.43,2045.47
ETHUSD,20260402,112800,2045.48,2047.03,2045.48,2046.86
ETHUSD,20260402,112900,2046.66,2046.93,2045.99,2046.77
ETHUSD,20260402,113000,2046.65,2047.00,2045.44,2045.60
ETHUSD,20260402,113100,2045.62,2046.37,2045.39,2046.21
ETHUSD,20260402,113200,2046.32,2046.59,2045.11,2045.30
ETHUSD,20260402,113300,2045.20,2045.67,2044.29,2044.31
ETHUSD,20260402,113400,2044.35,2045.31,2044.35,2045.15
ETHUSD,20260402,113500,2045.19,2045.66,2044.31,2044.54
ETHUSD,20260402,113600,2044.55,2046.11,2044.55,2045.29
ETHUSD,20260402,113700,2045.41,2046.01,2044.95,2044.95
ETHUSD,20260402,113800,2044.84,2044.84,2043.73,2043.73
ETHUSD,20260402,113900,2043.78,2044.79,2043.78,2044.79
ETHUSD,20260402,114000,2044.70,2044.95,2044.44,2044.95
ETHUSD,20260402,114100,2045.02,2046.20,2045.02,2045.98
ETHUSD,20260402,114200,2045.97,2045.97,2044.01,2044.01
ETHUSD,20260402,114300,2043.91,2043.91,2042.17,2043.52
ETHUSD,20260402,114400,2043.59,2044.49,2043.59,2044.49
ETHUSD,20260402,114500,2044.30,2044.30,2043.80,2043.80
ETHUSD,20260402,114600,2043.61,2043.97,2041.86,2041.86
ETHUSD,20260402,114700,2041.73,2042.68,2041.55,2042.44
ETHUSD,20260402,114800,2042.52,2042.84,2041.66,2042.28
ETHUSD,20260402,114900,2042.29,2042.91,2042.29,2042.90
ETHUSD,20260402,115000,2042.91,2043.14,2042.68,2042.98
ETHUSD,20260402,115100,2042.97,2043.33,2042.58,2043.23
ETHUSD,20260402,115200,2043.30,2043.70,2042.99,2043.23
ETHUSD,20260402,115300,2042.92,2043.52,2042.63,2042.82
ETHUSD,20260402,115400,2042.76,2042.76,2041.74,2042.05
ETHUSD,20260402,115500,2042.08,2042.66,2042.08,2042.20
ETHUSD,20260402,115600,2041.95,2043.02,2041.83,2042.98
ETHUSD,20260402,115700,2043.00,2043.31,2042.46,2042.46
ETHUSD,20260402,115800,2042.34,2042.67,2042.06,2042.49
ETHUSD,20260402,115900,2042.24,2042.64,2042.24,2042.41
ETHUSD,20260402,120000,2042.57,2043.29,2042.57,2043.01
ETHUSD,20260402,120100,2042.83,2042.83,2042.21,2042.23
ETHUSD,20260402,120200,2042.29,2043.04,2042.25,2042.31
ETHUSD,20260402,120300,2042.36,2042.36,2041.32,2041.45
ETHUSD,20260402,120400,2041.30,2043.99,2041.26,2043.99
ETHUSD,20260402,120500,2044.01,2044.05,2042.08,2042.08
ETHUSD,20260402,120600,2041.88,2042.68,2040.83,2042.41
ETHUSD,20260402,120700,2042.47,2042.64,2039.81,2040.41
ETHUSD,20260402,120800,2040.02,2040.95,2038.91,2040.24
ETHUSD,20260402,120900,2039.89,2039.89,2038.80,2039.01
ETHUSD,20260402,121000,2038.90,2038.98,2038.49,2038.52
ETHUSD,20260402,121100,2038.55,2038.86,2033.22,2033.22
ETHUSD,20260402,121200,2033.20,2035.52,2033.20,2033.82
ETHUSD,20260402,121300,2033.86,2035.51,2033.86,2035.51
ETHUSD,20260402,121400,2035.47,2036.21,2035.18,2035.18
ETHUSD,20260402,121500,2035.17,2035.17,2033.58,2033.64
ETHUSD,20260402,121600,2033.58,2033.80,2032.59,2032.87
ETHUSD,20260402,121700,2032.91,2033.39,2031.73,2033.39
ETHUSD,20260402,121800,2033.45,2033.99,2032.67,2033.99
ETHUSD,20260402,121900,2034.01,2034.82,2033.54,2034.74
ETHUSD,20260402,122000,2034.83,2035.54,2034.05,2034.06
ETHUSD,20260402,122100,2034.35,2035.61,2034.16,2034.30
ETHUSD,20260402,122200,2034.34,2034.71,2033.03,2034.31
ETHUSD,20260402,122300,2034.36,2034.72,2034.25,2034.25
ETHUSD,20260402,122400,2034.26,2034.48,2033.97,2034.40
ETHUSD,20260402,122500,2034.48,2035.36,2034.48,2034.94
ETHUSD,20260402,122600,2034.99,2036.20,2034.99,2035.61
ETHUSD,20260402,122700,2035.80,2036.15,2035.74,2036.06
ETHUSD,20260402,122800,2036.08,2036.09,2034.99,2036.01
ETHUSD,20260402,122900,2035.97,2035.97,2035.22,2035.35
ETHUSD,20260402,123000,2035.34,2035.35,2035.01,2035.01
ETHUSD,20260402,123100,2035.03,2035.91,2035.01,2035.89
ETHUSD,20260402,123200,2035.80,2036.49,2035.49,2036.41
ETHUSD,20260402,123300,2036.52,2037.95,2036.52,2037.95
ETHUSD,20260402,123400,2037.98,2038.49,2037.98,2038.29
ETHUSD,20260402,123500,2038.26,2038.43,2037.94,2037.96
ETHUSD,20260402,123600,2037.94,2038.99,2037.94,2038.98
ETHUSD,20260402,123700,2039.00,2039.38,2037.11,2037.51
ETHUSD,20260402,123800,2037.61,2037.80,2036.52,2037.80
ETHUSD,20260402,123900,2037.82,2037.82,2036.62,2036.62
ETHUSD,20260402,124000,2036.86,2037.05,2034.25,2034.76
ETHUSD,20260402,124100,2034.75,2036.28,2034.75,2036.28
ETHUSD,20260402,124200,2036.45,2037.11,2036.40,2036.44
ETHUSD,20260402,124300,2036.51,2039.49,2036.51,2039.49
ETHUSD,20260402,124400,2039.45,2039.45,2038.93,2039.07
ETHUSD,20260402,124500,2039.06,2039.07,2037.68,2038.65
ETHUSD,20260402,124600,2038.73,2038.90,2037.89,2038.27
ETHUSD,20260402,124700,2038.38,2038.44,2036.94,2036.94
ETHUSD,20260402,124800,2036.96,2037.98,2036.96,2037.79
ETHUSD,20260402,124900,2037.86,2039.06,2037.86,2038.02
ETHUSD,20260402,125000,2037.94,2037.95,2037.09,2037.42
ETHUSD,20260402,125100,2037.30,2037.40,2036.68,2037.40
ETHUSD,20260402,125200,2037.41,2037.59,2037.38,2037.58
ETHUSD,20260402,125300,2037.61,2038.12,2037.61,2038.06
ETHUSD,20260402,125400,2037.84,2037.84,2037.49,2037.79
ETHUSD,20260402,125500,2037.67,2037.68,2036.93,2037.26
ETHUSD,20260402,125600,2037.24,2038.42,2037.24,2037.86
ETHUSD,20260402,125700,2038.06,2038.08,2036.66,2036.66
ETHUSD,20260402,125800,2036.74,2037.67,2036.74,2037.56
ETHUSD,20260402,125900,2037.80,2037.94,2037.56,2037.87
ETHUSD,20260402,130000,2037.74,2037.76,2037.42,2037.76
ETHUSD,20260402,130100,2037.80,2038.70,2037.80,2038.64
ETHUSD,20260402,130200,2038.67,2039.19,2037.59,2037.74
ETHUSD,20260402,130300,2037.80,2038.70,2036.66,2038.70
ETHUSD,20260402,130400,2038.93,2039.28,2038.52,2039.02
ETHUSD,20260402,130500,2038.89,2038.89,2038.21,2038.79
ETHUSD,20260402,130600,2038.76,2039.08,2036.97,2037.41
ETHUSD,20260402,130700,2037.40,2037.52,2036.10,2036.18
ETHUSD,20260402,130800,2036.17,2036.17,2035.07,2035.16
ETHUSD,20260402,130900,2035.45,2036.31,2035.45,2036.07
ETHUSD,20260402,131000,2036.02,2036.07,2034.59,2034.59
ETHUSD,20260402,131100,2034.77,2035.73,2034.77,2035.27
ETHUSD,20260402,131200,2035.22,2035.22,2032.70,2032.70
ETHUSD,20260402,131300,2032.45,2032.54,2030.62,2030.95
ETHUSD,20260402,131400,2031.15,2032.28,2030.80,2030.80
ETHUSD,20260402,131500,2030.65,2031.20,2030.47,2031.03
ETHUSD,20260402,131600,2031.10,2033.91,2025.26,2033.91
ETHUSD,20260402,131700,2034.52,2034.52,2031.69,2033.21
ETHUSD,20260402,131800,2033.17,2035.33,2033.17,2033.71
ETHUSD,20260402,131900,2033.44,2034.23,2032.82,2033.27
ETHUSD,20260402,132000,2033.31,2033.48,2032.90,2033.36
ETHUSD,20260402,132100,2033.62,2034.97,2033.23,2034.97
ETHUSD,20260402,132200,2034.85,2036.23,2034.38,2035.41
ETHUSD,20260402,132300,2035.33,2035.33,2034.52,2035.14
ETHUSD,20260402,132400,2035.20,2036.94,2035.20,2036.62
ETHUSD,20260402,132500,2036.66,2036.76,2036.42,2036.64
ETHUSD,20260402,132600,2036.56,2036.69,2035.56,2036.05
ETHUSD,20260402,132700,2036.04,2036.81,2036.01,2036.74
ETHUSD,20260402,132800,2036.69,2036.99,2036.56,2036.99
ETHUSD,20260402,132900,2036.82,2036.99,2036.51,2036.64
ETHUSD,20260402,133000,2036.69,2036.99,2036.54,2036.62
ETHUSD,20260402,133100,2036.64,2037.77,2036.27,2037.56
ETHUSD,20260402,133200,2037.46,2037.46,2036.36,2037.30
ETHUSD,20260402,133300,2037.34,2037.78,2036.81,2036.94
ETHUSD,20260402,133400,2036.89,2037.10,2036.04,2036.15
ETHUSD,20260402,133500,2036.12,2036.12,2034.18,2034.18
ETHUSD,20260402,133600,2034.31,2035.27,2034.31,2034.99
ETHUSD,20260402,133700,2035.02,2035.60,2034.62,2034.92
ETHUSD,20260402,133800,2035.04,2035.04,2033.58,2033.58
ETHUSD,20260402,133900,2033.18,2033.22,2031.55,2033.04
ETHUSD,20260402,134000,2033.05,2033.11,2032.29,2033.11
ETHUSD,20260402,134100,2033.04,2033.04,2032.15,2033.02
ETHUSD,20260402,134200,2033.07,2033.57,2033.02,2033.23
ETHUSD,20260402,134300,2033.28,2033.28,2032.09,2033.14
ETHUSD,20260402,134400,2033.04,2033.60,2032.97,2033.57
ETHUSD,20260402,134500,2033.51,2033.89,2033.43,2033.45
ETHUSD,20260402,134600,2033.50,2033.94,2033.50,2033.70
ETHUSD,20260402,134700,2033.60,2034.10,2033.38,2033.45
ETHUSD,20260402,134800,2033.44,2033.44,2032.81,2032.81
ETHUSD,20260402,134900,2032.82,2032.91,2032.55,2032.72
ETHUSD,20260402,135000,2032.67,2033.05,2032.28,2033.05
ETHUSD,20260402,135100,2033.45,2034.99,2033.45,2034.01
ETHUSD,20260402,135200,2034.11,2035.01,2034.11,2034.14
ETHUSD,20260402,135300,2034.15,2034.21,2032.41,2032.57
ETHUSD,20260402,135400,2032.64,2032.67,2032.02,2032.60
ETHUSD,20260402,135500,2032.57,2033.30,2032.54,2032.76
ETHUSD,20260402,135600,2032.93,2033.54,2031.82,2032.08
ETHUSD,20260402,135700,2032.33,2032.42,2031.62,2031.66
ETHUSD,20260402,135800,2031.58,2031.86,2031.27,2031.49
ETHUSD,20260402,135900,2031.47,2032.46,2031.46,2032.32
ETHUSD,20260402,140000,2032.36,2033.10,2032.14,2032.14
ETHUSD,20260402,140100,2032.02,2032.08,2030.20,2031.58
ETHUSD,20260402,140200,2031.60,2032.03,2029.21,2029.21
ETHUSD,20260402,140300,2029.22,2031.45,2027.96,2029.82
ETHUSD,20260402,140400,2029.98,2031.20,2029.78,2030.05
ETHUSD,20260402,140500,2029.74,2029.74,2027.19,2028.75
ETHUSD,20260402,140600,2028.69,2029.53,2028.62,2029.53
ETHUSD,20260402,140700,2029.62,2030.02,2029.62,2030.01
ETHUSD,20260402,140800,2029.99,2031.40,2029.65,2029.65
ETHUSD,20260402,140900,2029.60,2029.85,2027.88,2027.91
ETHUSD,20260402,141000,2027.96,2028.42,2026.59,2028.14
ETHUSD,20260402,141100,2028.24,2028.60,2026.55,2026.89
ETHUSD,20260402,141200,2027.06,2027.19,2025.86,2025.92
ETHUSD,20260402,141300,2025.86,2029.22,2025.86,2029.22
ETHUSD,20260402,141400,2029.49,2030.83,2028.91,2029.22
ETHUSD,20260402,141500,2029.38,2029.53,2028.54,2028.54
ETHUSD,20260402,141600,2028.55,2029.06,2027.50,2027.50
ETHUSD,20260402,141700,2027.37,2027.45,2026.51,2026.57
ETHUSD,20260402,141800,2026.60,2027.16,2025.99,2025.99
ETHUSD,20260402,141900,2025.94,2027.69,2025.94,2026.85
ETHUSD,20260402,142000,2026.93,2027.19,2026.43,2026.43
ETHUSD,20260402,142100,2026.26,2027.02,2025.49,2025.49
ETHUSD,20260402,142200,2025.56,2025.69,2024.43,2024.62
ETHUSD,20260402,142300,2024.55,2025.41,2023.43,2025.18
ETHUSD,20260402,142400,2025.91,2030.04,2025.91,2028.34
ETHUSD,20260402,142500,2028.26,2031.98,2028.01,2031.21
ETHUSD,20260402,142600,2031.26,2032.37,2030.28,2030.28
ETHUSD,20260402,142700,2030.18,2031.08,2030.18,2030.85
ETHUSD,20260402,142800,2030.99,2031.08,2030.22,2030.66
ETHUSD,20260402,142900,2030.81,2031.29,2030.66,2030.95
ETHUSD,20260402,143000,2030.83,2030.83,2029.99,2030.20
ETHUSD,20260402,143100,2030.18,2030.18,2028.43,2028.48
ETHUSD,20260402,143200,2028.29,2028.76,2028.03,2028.74
ETHUSD,20260402,143300,2028.83,2030.34,2028.83,2028.99
ETHUSD,20260402,143400,2029.03,2030.36,2029.03,2030.12
ETHUSD,20260402,143500,2030.04,2030.04,2028.35,2028.44
ETHUSD,20260402,143600,2028.74,2030.42,2027.55,2030.25
ETHUSD,20260402,143700,2030.29,2030.79,2028.29,2028.33
ETHUSD,20260402,143800,2028.31,2028.31,2027.01,2027.03
ETHUSD,20260402,143900,2027.15,2028.52,2027.15,2028.50
ETHUSD,20260402,144000,2028.49,2029.69,2027.82,2029.69
ETHUSD,20260402,144100,2029.51,2031.06,2029.39,2030.69
ETHUSD,20260402,144200,2030.71,2030.80,2030.18,2030.22
ETHUSD,20260402,144300,2030.33,2030.33,2028.69,2029.47
ETHUSD,20260402,144400,2029.61,2030.62,2029.44,2029.48
ETHUSD,20260402,144500,2029.50,2030.32,2029.29,2030.03
ETHUSD,20260402,144600,2029.74,2030.41,2029.44,2030.41
ETHUSD,20260402,144700,2030.51,2031.55,2028.75,2028.75
ETHUSD,20260402,144800,2028.74,2028.77,2028.12,2028.38
ETHUSD,20260402,144900,2028.26,2029.15,2027.57,2028.11
ETHUSD,20260402,145000,2028.05,2028.11,2026.80,2027.79
ETHUSD,20260402,145100,2027.77,2029.44,2027.77,2028.65
ETHUSD,20260402,145200,2028.68,2029.05,2028.05,2028.10
ETHUSD,20260402,145300,2028.12,2028.12,2026.85,2027.72
ETHUSD,20260402,145400,2027.51,2027.79,2026.37,2026.45
ETHUSD,20260402,145500,2026.43,2027.61,2026.21,2026.73
ETHUSD,20260402,145600,2026.76,2027.60,2026.76,2026.99
ETHUSD,20260402,145700,2026.94,2027.88,2026.92,2027.84
ETHUSD,20260402,145800,2027.83,2027.83,2025.92,2026.84
ETHUSD,20260402,145900,2026.66,2026.66,2025.54,2025.54
ETHUSD,20260402,150000,2025.53,2026.21,2025.51,2025.97
ETHUSD,20260402,150100,2026.16,2027.07,2025.73,2026.55
ETHUSD,20260402,150200,2026.72,2027.28,2026.13,2026.49
ETHUSD,20260402,150300,2026.56,2027.01,2020.06,2020.82
ETHUSD,20260402,150400,2021.06,2023.59,2021.06,2022.77
ETHUSD,20260402,150500,2022.70,2023.22,2020.98,2023.22
ETHUSD,20260402,150600,2023.11,2024.48,2023.11,2024.48
ETHUSD,20260402,150700,2025.04,2029.49,2025.04,2027.43
ETHUSD,20260402,150800,2027.24,2027.54,2025.45,2025.52
ETHUSD,20260402,150900,2025.64,2025.64,2022.81,2022.82
ETHUSD,20260402,151000,2022.85,2024.20,2022.85,2023.69
ETHUSD,20260402,151100,2023.62,2023.87,2021.22,2023.58
ETHUSD,20260402,151200,2023.34,2023.34,2021.79,2021.86
ETHUSD,20260402,151300,2021.30,2021.30,2020.29,2020.78
ETHUSD,20260402,151400,2020.79,2022.07,2020.79,2021.26
ETHUSD,20260402,151500,2021.35,2021.71,2021.26,2021.26
ETHUSD,20260402,151600,2021.18,2022.47,2019.56,2021.81
ETHUSD,20260402,151700,2021.84,2023.29,2021.84,2022.13
ETHUSD,20260402,151800,2022.30,2022.39,2020.98,2022.07
ETHUSD,20260402,151900,2022.22,2022.54,2020.30,2021.92
ETHUSD,20260402,152000,2021.89,2021.89,2020.58,2020.68
ETHUSD,20260402,152100,2020.61,2021.89,2020.45,2021.32
ETHUSD,20260402,152200,2021.33,2022.20,2021.19,2022.15
ETHUSD,20260402,152300,2021.95,2022.99,2021.69,2022.41
ETHUSD,20260402,152400,2022.19,2022.19,2021.03,2021.55
ETHUSD,20260402,152500,2021.79,2025.73,2021.79,2025.73
ETHUSD,20260402,152600,2025.46,2026.50,2025.03,2026.29
ETHUSD,20260402,152700,2026.15,2026.42,2026.11,2026.20
ETHUSD,20260402,152800,2026.12,2027.05,2026.05,2027.05
ETHUSD,20260402,152900,2027.19,2032.81,2027.19,2030.47
ETHUSD,20260402,153000,2030.41,2031.11,2029.58,2029.65
ETHUSD,20260402,153100,2030.17,2032.22,2027.99,2028.72
ETHUSD,20260402,153200,2028.96,2029.15,2026.58,2028.31
ETHUSD,20260402,153300,2028.61,2028.61,2023.43,2023.51
ETHUSD,20260402,153400,2023.36,2023.36,2020.67,2023.05
ETHUSD,20260402,153500,2023.45,2024.18,2022.91,2023.71
ETHUSD,20260402,153600,2023.77,2023.77,2016.13,2018.58
ETHUSD,20260402,153700,2017.83,2020.56,2017.83,2018.95
ETHUSD,20260402,153800,2019.02,2021.72,2019.02,2019.80
ETHUSD,20260402,153900,2019.70,2023.27,2019.50,2021.71
ETHUSD,20260402,154000,2021.52,2021.79,2017.74,2017.74
ETHUSD,20260402,154100,2017.77,2020.10,2016.40,2018.79
ETHUSD,20260402,154200,2018.88,2019.93,2017.08,2019.93
ETHUSD,20260402,154300,2020.44,2020.44,2017.31,2017.31
ETHUSD,20260402,154400,2017.34,2018.69,2016.61,2017.97
ETHUSD,20260402,154500,2018.24,2019.45,2017.42,2019.41
ETHUSD,20260402,154600,2019.30,2022.08,2017.97,2020.42
ETHUSD,20260402,154700,2020.26,2022.83,2020.14,2022.83
ETHUSD,20260402,154800,2022.76,2025.11,2022.08,2024.18
ETHUSD,20260402,154900,2023.90,2023.90,2022.44,2023.41
ETHUSD,20260402,155000,2023.64,2027.78,2023.64,2026.49
ETHUSD,20260402,155100,2026.29,2028.17,2025.65,2027.76
ETHUSD,20260402,155200,2027.64,2031.76,2027.64,2030.01
ETHUSD,20260402,155300,2030.04,2030.85,2028.40,2029.08
ETHUSD,20260402,155400,2028.96,2032.33,2028.96,2029.67
ETHUSD,20260402,155500,2029.31,2030.69,2028.69,2029.77
ETHUSD,20260402,155600,2029.48,2031.44,2028.94,2030.40
ETHUSD,20260402,155700,2030.34,2031.68,2030.34,2031.43
ETHUSD,20260402,155800,2031.41,2033.84,2031.40,2033.66
ETHUSD,20260402,155900,2034.04,2035.78,2033.73,2034.42
ETHUSD,20260402,160000,2034.30,2038.56,2034.02,2037.81
ETHUSD,20260402,160100,2037.62,2038.12,2035.56,2036.36
ETHUSD,20260402,160200,2036.25,2036.47,2034.40,2034.77
ETHUSD,20260402,160300,2034.60,2035.86,2033.02,2034.34
ETHUSD,20260402,160400,2034.32,2034.32,2032.05,2034.21
ETHUSD,20260402,160500,2034.12,2035.24,2033.47,2033.79
ETHUSD,20260402,160600,2033.68,2034.48,2031.97,2034.06
ETHUSD,20260402,160700,2034.14,2040.51,2034.14,2040.51
ETHUSD,20260402,160800,2040.61,2040.66,2036.61,2036.93
ETHUSD,20260402,160900,2037.32,2037.32,2035.06,2035.83
ETHUSD,20260402,161000,2035.93,2038.10,2035.56,2037.52
ETHUSD,20260402,161100,2037.56,2037.56,2035.10,2036.91
ETHUSD,20260402,161200,2037.30,2041.49,2037.01,2039.82
ETHUSD,20260402,161300,2039.47,2040.58,2038.71,2039.69
ETHUSD,20260402,161400,2039.76,2040.24,2039.20,2039.61
ETHUSD,20260402,161500,2039.47,2039.84,2038.32,2038.32
ETHUSD,20260402,161600,2038.21,2038.21,2036.77,2037.70
ETHUSD,20260402,161700,2037.88,2041.46,2036.92,2037.97
ETHUSD,20260402,161800,2037.67,2038.42,2036.42,2038.42
ETHUSD,20260402,161900,2038.37,2042.47,2037.70,2042.43
ETHUSD,20260402,162000,2042.41,2043.56,2041.46,2041.62
ETHUSD,20260402,162100,2041.64,2041.64,2039.99,2039.99
ETHUSD,20260402,162200,2040.00,2043.82,2040.00,2043.82
ETHUSD,20260402,162300,2043.88,2045.96,2043.27,2045.56
ETHUSD,20260402,162400,2045.47,2048.12,2044.69,2046.98
ETHUSD,20260402,162500,2047.12,2047.22,2044.95,2045.76
ETHUSD,20260402,162600,2045.59,2045.59,2040.64,2041.39
ETHUSD,20260402,162700,2041.45,2042.72,2041.33,2041.80
ETHUSD,20260402,162800,2041.71,2041.71,2038.84,2038.85
ETHUSD,20260402,162900,2038.81,2039.20,2036.65,2038.98
ETHUSD,20260402,163000,2038.65,2038.65,2036.21,2037.31
ETHUSD,20260402,163100,2037.47,2039.98,2037.12,2039.98
ETHUSD,20260402,163200,2040.23,2042.12,2040.23,2041.05
ETHUSD,20260402,163300,2041.14,2043.99,2040.38,2043.83
ETHUSD,20260402,163400,2043.75,2052.23,2043.32,2052.23
ETHUSD,20260402,163500,2052.21,2052.21,2049.69,2050.16
ETHUSD,20260402,163600,2049.98,2056.63,2049.98,2056.63
ETHUSD,20260402,163700,2056.89,2065.48,2054.57,2062.09
ETHUSD,20260402,163800,2062.40,2068.73,2061.61,2061.92
ETHUSD,20260402,163900,2061.10,2061.10,2056.58,2059.08
ETHUSD,20260402,164000,2058.92,2060.67,2054.53,2060.04
ETHUSD,20260402,164100,2059.75,2059.75,2055.96,2058.42
ETHUSD,20260402,164200,2058.40,2059.38,2055.88,2057.02
ETHUSD,20260402,164300,2056.90,2059.72,2056.38,2057.16
ETHUSD,20260402,164400,2057.25,2062.15,2056.35,2061.31
ETHUSD,20260402,164500,2061.07,2070.16,2060.50,2068.94
ETHUSD,20260402,164600,2068.77,2070.85,2066.33,2066.52
ETHUSD,20260402,164700,2066.38,2066.38,2061.79,2063.18
ETHUSD,20260402,164800,2062.59,2063.64,2061.00,2062.92
ETHUSD,20260402,164900,2062.69,2062.69,2059.23,2059.23
ETHUSD,20260402,165000,2058.73,2060.38,2057.30,2057.85
ETHUSD,20260402,165100,2057.83,2059.54,2055.67,2057.77
ETHUSD,20260402,165200,2057.81,2058.94,2057.07,2058.38
ETHUSD,20260402,165300,2058.23,2061.72,2057.79,2061.02
ETHUSD,20260402,165400,2061.06,2063.29,2060.25,2060.52
ETHUSD,20260402,165500,2060.79,2063.48,2060.79,2062.55
ETHUSD,20260402,165600,2062.69,2066.63,2062.69,2065.85
ETHUSD,20260402,165700,2065.66,2069.06,2064.27,2064.29
ETHUSD,20260402,165800,2064.43,2065.68,2062.93,2064.67
ETHUSD,20260402,165900,2064.53,2066.94,2063.71,2066.79
ETHUSD,20260402,170000,2066.73,2066.73,2062.83,2062.83
ETHUSD,20260402,170100,2062.92,2063.62,2058.25,2058.89
ETHUSD,20260402,170200,2059.23,2060.23,2057.78,2058.97
ETHUSD,20260402,170300,2058.92,2060.35,2058.65,2059.23
ETHUSD,20260402,170400,2059.36,2062.38,2059.12,2062.23
ETHUSD,20260402,170500,2062.38,2064.40,2060.89,2063.65
ETHUSD,20260402,170600,2063.47,2063.66,2060.40,2060.50
ETHUSD,20260402,170700,2060.40,2061.61,2060.40,2061.46
ETHUSD,20260402,170800,2061.12,2061.12,2059.69,2059.69
ETHUSD,20260402,170900,2059.48,2061.85,2059.22,2060.81
ETHUSD,20260402,171000,2060.75,2061.77,2059.96,2061.75
ETHUSD,20260402,171100,2061.83,2064.91,2061.67,2064.91
ETHUSD,20260402,171200,2064.85,2066.54,2064.29,2064.85
ETHUSD,20260402,171300,2064.81,2066.06,2063.81,2065.40
ETHUSD,20260402,171400,2065.46,2065.46,2064.19,2064.19
ETHUSD,20260402,171500,2064.10,2064.10,2061.88,2062.85
ETHUSD,20260402,171600,2062.63,2062.71,2060.25,2060.46
ETHUSD,20260402,171700,2060.48,2060.66,2059.60,2060.60
ETHUSD,20260402,171800,2060.72,2061.48,2059.65,2059.65
ETHUSD,20260402,171900,2059.33,2059.76,2058.02,2059.76
ETHUSD,20260402,172000,2059.93,2060.35,2055.81,2056.42
ETHUSD,20260402,172100,2056.50,2056.50,2049.12,2050.79
ETHUSD,20260402,172200,2050.90,2051.81,2047.75,2050.62
ETHUSD,20260402,172300,2050.67,2051.25,2047.83,2048.29
ETHUSD,20260402,172400,2048.40,2050.02,2048.17,2049.25
ETHUSD,20260402,172500,2049.54,2052.27,2049.54,2050.36
ETHUSD,20260402,172600,2050.75,2051.12,2049.68,2050.77
ETHUSD,20260402,172700,2050.78,2053.10,2050.78,2053.06
ETHUSD,20260402,172800,2053.04,2053.96,2052.35,2053.96
ETHUSD,20260402,172900,2054.00,2055.58,2054.00,2054.96
ETHUSD,20260402,173000,2054.88,2055.69,2053.48,2055.08
ETHUSD,20260402,173100,2055.55,2055.94,2054.33,2054.54
ETHUSD,20260402,173200,2054.52,2054.52,2052.79,2052.79
ETHUSD,20260402,173300,2052.68,2053.73,2052.60,2053.60
ETHUSD,20260402,173400,2053.55,2053.55,2050.86,2050.92
ETHUSD,20260402,173500,2051.02,2053.99,2051.02,2053.99
ETHUSD,20260402,173600,2054.02,2055.12,2053.53,2054.54
ETHUSD,20260402,173700,2054.41,2057.88,2053.92,2057.71
ETHUSD,20260402,173800,2057.98,2062.16,2057.98,2059.81
ETHUSD,20260402,173900,2059.94,2061.56,2059.21,2060.60
ETHUSD,20260402,174000,2060.86,2061.50,2058.98,2060.10
ETHUSD,20260402,174100,2060.06,2060.83,2058.00,2058.29
ETHUSD,20260402,174200,2058.21,2058.50,2055.48,2056.13
ETHUSD,20260402,174300,2056.15,2057.53,2056.15,2056.43
ETHUSD,20260402,174400,2056.63,2058.16,2056.63,2058.16
ETHUSD,20260402,174500,2058.19,2064.27,2058.19,2063.80
ETHUSD,20260402,174600,2063.79,2064.40,2061.12,2061.19
ETHUSD,20260402,174700,2061.27,2062.81,2061.09,2061.85
ETHUSD,20260402,174800,2061.83,2062.00,2060.87,2062.00
ETHUSD,20260402,174900,2061.92,2062.48,2056.21,2056.96
ETHUSD,20260402,175000,2057.16,2058.53,2057.16,2057.31
ETHUSD,20260402,175100,2057.38,2057.38,2054.18,2056.02
ETHUSD,20260402,175200,2056.05,2056.69,2054.52,2054.92
ETHUSD,20260402,175300,2055.03,2057.31,2055.03,2057.19
ETHUSD,20260402,175400,2057.31,2057.38,2056.71,2056.71
ETHUSD,20260402,175500,2056.79,2059.29,2056.79,2059.15
ETHUSD,20260402,175600,2059.21,2059.21,2057.83,2058.69
ETHUSD,20260402,175700,2059.15,2060.21,2057.85,2057.85
ETHUSD,20260402,175800,2057.86,2058.27,2056.71,2058.27
ETHUSD,20260402,175900,2058.40,2058.42,2057.45,2057.69
ETHUSD,20260402,180000,2057.79,2059.00,2057.79,2058.56
ETHUSD,20260402,180100,2058.60,2058.60,2057.02,2057.02
ETHUSD,20260402,180200,2057.11,2058.75,2057.11,2058.44
ETHUSD,20260402,180300,2058.46,2059.17,2058.00,2058.46
ETHUSD,20260402,180400,2058.24,2058.24,2057.01,2057.56
ETHUSD,20260402,180500,2057.42,2057.42,2054.88,2055.46
ETHUSD,20260402,180600,2055.64,2057.46,2055.56,2056.98
ETHUSD,20260402,180700,2056.93,2057.96,2055.42,2056.65
ETHUSD,20260402,180800,2056.31,2057.10,2055.77,2057.02
ETHUSD,20260402,180900,2056.98,2058.35,2055.17,2055.33
ETHUSD,20260402,181000,2055.67,2059.25,2055.67,2058.67
ETHUSD,20260402,181100,2058.75,2059.56,2058.52,2058.52
ETHUSD,20260402,181200,2058.57,2060.31,2058.42,2059.89
ETHUSD,20260402,181300,2059.68,2060.15,2058.77,2059.21
ETHUSD,20260402,181400,2059.07,2060.33,2058.90,2058.90
ETHUSD,20260402,181500,2058.75,2058.75,2057.15,2057.30
ETHUSD,20260402,181600,2057.21,2057.23,2054.36,2055.19
ETHUSD,20260402,181700,2055.42,2056.48,2054.90,2054.92
ETHUSD,20260402,181800,2055.01,2055.86,2054.50,2055.76
ETHUSD,20260402,181900,2055.91,2057.12,2055.81,2055.94
ETHUSD,20260402,182000,2056.11,2056.94,2054.02,2054.02
ETHUSD,20260402,182100,2054.01,2054.02,2051.66,2052.31
ETHUSD,20260402,182200,2052.40,2054.48,2052.40,2054.21
ETHUSD,20260402,182300,2054.20,2056.06,2054.12,2055.46
ETHUSD,20260402,182400,2055.52,2056.56,2053.50,2053.81
ETHUSD,20260402,182500,2053.79,2054.71,2053.45,2053.45
ETHUSD,20260402,182600,2053.44,2053.88,2051.77,2052.40
ETHUSD,20260402,182700,2052.32,2054.40,2052.05,2054.40
ETHUSD,20260402,182800,2054.39,2055.96,2054.34,2055.96
ETHUSD,20260402,182900,2055.94,2058.35,2055.94,2056.94
ETHUSD,20260402,183000,2056.95,2057.49,2056.58,2057.12
ETHUSD,20260402,183100,2057.04,2057.75,2056.71,2056.94
ETHUSD,20260402,183200,2056.96,2059.19,2056.73,2058.23
ETHUSD,20260402,183300,2058.31,2061.90,2058.31,2061.90
ETHUSD,20260402,183400,2061.56,2063.74,2060.79,2063.71
ETHUSD,20260402,183500,2063.92,2064.02,2061.83,2063.96
ETHUSD,20260402,183600,2064.06,2064.95,2062.96,2064.86
ETHUSD,20260402,183700,2064.73,2065.00,2061.79,2064.38
ETHUSD,20260402,183800,2064.46,2068.55,2064.38,2066.10
ETHUSD,20260402,183900,2066.13,2066.13,2063.30,2065.14
ETHUSD,20260402,184000,2065.28,2066.81,2064.88,2065.88
ETHUSD,20260402,184100,2065.90,2073.50,2065.90,2068.53
ETHUSD,20260402,184200,2068.59,2068.69,2066.50,2066.71
ETHUSD,20260402,184300,2066.31,2068.46,2066.31,2068.31
ETHUSD,20260402,184400,2067.98,2067.98,2066.68,2067.33
ETHUSD,20260402,184500,2067.50,2068.08,2066.77,2067.00
ETHUSD,20260402,184600,2066.91,2068.13,2066.81,2068.13
ETHUSD,20260402,184700,2068.31,2069.88,2067.88,2068.23
ETHUSD,20260402,184800,2067.74,2067.74,2065.25,2065.81
ETHUSD,20260402,184900,2065.98,2065.98,2064.50,2064.60
ETHUSD,20260402,185000,2064.71,2065.79,2064.71,2065.44
ETHUSD,20260402,185100,2065.54,2067.09,2065.54,2065.79
ETHUSD,20260402,185200,2065.81,2066.77,2065.16,2066.77
ETHUSD,20260402,185300,2066.73,2067.12,2065.88,2065.98
ETHUSD,20260402,185400,2065.83,2066.27,2065.29,2065.67
ETHUSD,20260402,185500,2065.85,2066.84,2065.79,2065.87
ETHUSD,20260402,185600,2065.81,2066.04,2064.85,2065.29
ETHUSD,20260402,185700,2065.04,2065.04,2063.62,2063.69
ETHUSD,20260402,185800,2063.85,2064.74,2063.85,2063.87
ETHUSD,20260402,185900,2063.99,2064.10,2063.29,2063.52
ETHUSD,20260402,190000,2063.65,2063.79,2062.31,2062.31
ETHUSD,20260402,190100,2062.27,2062.73,2060.44,2060.67
ETHUSD,20260402,190200,2060.40,2060.40,2058.09,2058.09
ETHUSD,20260402,190300,2057.98,2058.04,2055.31,2055.31
ETHUSD,20260402,190400,2055.02,2057.48,2054.68,2057.48
ETHUSD,20260402,190500,2057.50,2058.10,2056.78,2056.90
ETHUSD,20260402,190600,2056.65,2056.85,2055.02,2056.35
ETHUSD,20260402,190700,2056.54,2059.12,2056.31,2059.12
ETHUSD,20260402,190800,2059.30,2059.69,2058.08,2059.69
ETHUSD,20260402,190900,2059.75,2059.92,2058.44,2058.60
ETHUSD,20260402,191000,2058.64,2060.75,2058.35,2060.75
ETHUSD,20260402,191100,2061.04,2061.65,2059.88,2059.89
ETHUSD,20260402,191200,2059.98,2061.54,2059.98,2060.56
ETHUSD,20260402,191300,2060.65,2062.21,2060.65,2062.21
ETHUSD,20260402,191400,2062.11,2063.75,2062.11,2063.75
ETHUSD,20260402,191500,2063.93,2065.40,2063.72,2063.92
ETHUSD,20260402,191600,2064.11,2066.00,2063.65,2065.71
ETHUSD,20260402,191700,2065.60,2070.73,2065.20,2068.56
ETHUSD,20260402,191800,2068.45,2069.04,2067.33,2069.04
ETHUSD,20260402,191900,2069.02,2070.58,2068.90,2069.00
ETHUSD,20260402,192000,2068.71,2068.71,2067.08,2067.43
ETHUSD,20260402,192100,2067.25,2068.12,2067.10,2067.78
ETHUSD,20260402,192200,2067.79,2068.29,2067.58,2067.93
ETHUSD,20260402,192300,2067.54,2067.56,2066.71,2067.52
ETHUSD,20260402,192400,2067.48,2067.71,2066.98,2067.51
ETHUSD,20260402,192500,2067.70,2068.69,2067.70,2068.69
ETHUSD,20260402,192600,2068.48,2068.62,2066.73,2066.89
ETHUSD,20260402,192700,2066.84,2066.85,2065.96,2065.96
ETHUSD,20260402,192800,2065.84,2066.90,2065.84,2066.85
ETHUSD,20260402,192900,2066.83,2066.96,2066.33,2066.33
ETHUSD,20260402,193000,2066.14,2066.14,2064.85,2064.85
ETHUSD,20260402,193100,2064.79,2065.11,2064.48,2064.52
ETHUSD,20260402,193200,2064.48,2064.54,2063.25,2063.25
ETHUSD,20260402,193300,2063.23,2063.25,2062.65,2063.00
ETHUSD,20260402,193400,2062.92,2063.00,2059.58,2059.58
ETHUSD,20260402,193500,2059.65,2061.83,2059.16,2059.69
ETHUSD,20260402,193600,2059.23,2059.85,2057.67,2059.09
ETHUSD,20260402,193700,2059.12,2059.62,2058.69,2059.42
ETHUSD,20260402,193800,2059.56,2060.19,2058.90,2059.58
ETHUSD,20260402,193900,2059.83,2059.93,2058.41,2058.41
ETHUSD,20260402,194000,2058.10,2059.48,2057.85,2059.48
ETHUSD,20260402,194100,2059.61,2060.42,2058.80,2059.27
ETHUSD,20260402,194200,2059.35,2059.94,2057.87,2057.96
ETHUSD,20260402,194300,2057.86,2057.86,2056.48,2057.45
ETHUSD,20260402,194400,2057.52,2057.52,2056.36,2056.90
ETHUSD,20260402,194500,2056.98,2058.31,2056.98,2058.31
ETHUSD,20260402,194600,2058.35,2058.49,2057.19,2057.19
ETHUSD,20260402,194700,2057.11,2057.11,2055.50,2056.25
ETHUSD,20260402,194800,2056.16,2056.16,2053.10,2053.54
ETHUSD,20260402,194900,2053.36,2054.48,2052.75,2052.92
ETHUSD,20260402,195000,2052.86,2052.87,2049.15,2049.59
ETHUSD,20260402,195100,2049.57,2051.46,2049.57,2050.69
ETHUSD,20260402,195200,2050.80,2051.00,2048.67,2048.94
ETHUSD,20260402,195300,2048.79,2050.10,2048.79,2049.75
ETHUSD,20260402,195400,2049.98,2050.10,2049.35,2049.96
ETHUSD,20260402,195500,2049.75,2049.75,2048.66,2049.48
ETHUSD,20260402,195600,2049.58,2050.19,2048.27,2048.29
ETHUSD,20260402,195700,2048.33,2048.35,2048.00,2048.25
ETHUSD,20260402,195800,2048.27,2049.02,2046.77,2047.15
ETHUSD,20260402,195900,2047.25,2047.25,2044.14,2045.81
ETHUSD,20260402,200000,2045.68,2046.44,2045.49,2046.22
ETHUSD,20260402,200100,2046.38,2047.96,2046.38,2047.96
ETHUSD,20260402,200200,2047.92,2048.60,2046.44,2046.44
ETHUSD,20260402,200300,2046.35,2046.52,2044.42,2044.42
ETHUSD,20260402,200400,2044.71,2045.51,2044.17,2044.81
ETHUSD,20260402,200500,2044.83,2046.69,2044.49,2046.69
ETHUSD,20260402,200600,2046.60,2049.40,2046.08,2046.97
ETHUSD,20260402,200700,2046.92,2046.92,2045.41,2046.76
ETHUSD,20260402,200800,2046.70,2046.88,2045.08,2045.35
ETHUSD,20260402,200900,2045.46,2045.69,2042.66,2043.64
ETHUSD,20260402,201000,2043.52,2044.92,2043.43,2044.91
ETHUSD,20260402,201100,2044.85,2047.92,2044.80,2047.90
ETHUSD,20260402,201200,2047.82,2050.19,2047.75,2050.05
ETHUSD,20260402,201300,2049.85,2050.16,2048.19,2048.19
ETHUSD,20260402,201400,2048.23,2048.23,2046.71,2046.71
ETHUSD,20260402,201500,2046.77,2046.84,2045.76,2046.08
ETHUSD,20260402,201600,2046.30,2046.95,2045.01,2045.41
ETHUSD,20260402,201700,2045.43,2047.59,2044.31,2047.59
ETHUSD,20260402,201800,2047.75,2047.90,2046.71,2047.67
ETHUSD,20260402,201900,2047.81,2049.31,2047.81,2049.27
ETHUSD,20260402,202000,2049.35,2049.43,2047.93,2048.46
ETHUSD,20260402,202100,2048.55,2049.97,2048.55,2049.37
ETHUSD,20260402,202200,2049.48,2049.80,2049.33,2049.33
ETHUSD,20260402,202300,2049.31,2049.31,2048.19,2048.29
ETHUSD,20260402,202400,2048.33,2048.41,2048.00,2048.29
ETHUSD,20260402,202500,2048.33,2048.75,2047.62,2047.64
ETHUSD,20260402,202600,2047.54,2047.54,2045.46,2045.76
ETHUSD,20260402,202700,2045.71,2045.71,2044.11,2044.35
ETHUSD,20260402,202800,2044.43,2045.83,2044.32,2045.83
ETHUSD,20260402,202900,2045.84,2046.36,2044.01,2044.04
ETHUSD,20260402,203000,2044.06,2044.17,2043.56,2043.67
ETHUSD,20260402,203100,2043.88,2046.19,2043.88,2045.66
ETHUSD,20260402,203200,2045.80,2046.56,2045.27,2046.31
ETHUSD,20260402,203300,2046.48,2047.04,2045.82,2045.82
ETHUSD,20260402,203400,2045.88,2046.28,2045.54,2046.24
ETHUSD,20260402,203500,2046.34,2046.82,2046.09,2046.09
ETHUSD,20260402,203600,2045.99,2046.25,2045.26,2046.25
ETHUSD,20260402,203700,2046.15,2046.57,2045.74,2046.57
ETHUSD,20260402,203800,2046.76,2047.46,2046.60,2047.42
ETHUSD,20260402,203900,2047.11,2047.11,2045.98,2046.47
ETHUSD,20260402,204000,2046.46,2046.47,2045.90,2046.44
ETHUSD,20260402,204100,2046.11,2049.00,2045.94,2048.88
ETHUSD,20260402,204200,2048.78,2049.62,2048.47,2048.56
ETHUSD,20260402,204300,2048.52,2048.52,2047.73,2047.73
ETHUSD,20260402,204400,2047.75,2047.98,2047.42,2047.46
ETHUSD,20260402,204500,2047.61,2048.90,2047.61,2048.83
ETHUSD,20260402,204600,2048.87,2050.12,2048.56,2050.06
ETHUSD,20260402,204700,2049.84,2050.53,2049.69,2050.19
ETHUSD,20260402,204800,2050.32,2053.47,2050.32,2053.47
ETHUSD,20260402,204900,2053.35,2054.06,2052.35,2052.35
ETHUSD,20260402,205000,2052.46,2052.94,2052.11,2052.94
ETHUSD,20260402,205100,2053.06,2053.67,2053.06,2053.63
ETHUSD,20260402,205200,2053.42,2055.50,2053.33,2055.50
ETHUSD,20260402,205300,2055.85,2058.17,2055.85,2057.40
ETHUSD,20260402,205400,2057.35,2061.17,2057.31,2059.60
ETHUSD,20260402,205500,2060.30,2060.31,2057.20,2057.94
ETHUSD,20260402,205600,2057.90,2057.90,2057.17,2057.40
ETHUSD,20260402,205700,2057.42,2057.93,2056.45,2056.83
ETHUSD,20260402,205800,2056.96,2057.79,2056.56,2057.03
ETHUSD,20260402,205900,2056.92,2057.73,2056.89,2057.40
ETHUSD,20260402,210000,2057.38,2057.48,2057.00,2057.43
ETHUSD,20260402,210100,2057.35,2058.38,2056.83,2057.52
ETHUSD,20260402,210200,2057.63,2058.58,2057.29,2058.36
ETHUSD,20260402,210300,2058.33,2059.64,2058.33,2058.56
ETHUSD,20260402,210400,2058.33,2058.33,2057.06,2057.33
ETHUSD,20260402,210500,2057.29,2057.29,2055.75,2055.79
ETHUSD,20260402,210600,2056.14,2057.42,2056.14,2056.75
ETHUSD,20260402,210700,2056.70,2057.87,2056.68,2057.87
ETHUSD,20260402,210800,2057.94,2057.94,2056.75,2056.77
ETHUSD,20260402,210900,2056.76,2057.75,2056.46,2056.90
ETHUSD,20260402,211000,2056.91,2057.10,2056.13,2057.10
ETHUSD,20260402,211100,2057.21,2058.56,2057.21,2058.48
ETHUSD,20260402,211200,2058.63,2060.10,2058.63,2059.31
ETHUSD,20260402,211300,2059.33,2059.94,2058.90,2058.90
ETHUSD,20260402,211400,2058.87,2059.25,2058.25,2058.51
ETHUSD,20260402,211500,2058.52,2058.52,2057.96,2058.50
ETHUSD,20260402,211600,2058.64,2058.64,2057.25,2057.48
ETHUSD,20260402,211700,2057.41,2057.41,2056.44,2056.98
ETHUSD,20260402,211800,2057.08,2057.79,2057.08,2057.77
ETHUSD,20260402,211900,2057.73,2058.02,2057.50,2057.50
ETHUSD,20260402,212000,2057.58,2058.25,2057.58,2058.19
ETHUSD,20260402,212100,2058.14,2058.14,2057.16,2057.16
ETHUSD,20260402,212200,2057.02,2057.02,2055.69,2055.69
ETHUSD,20260402,212300,2055.71,2057.46,2055.38,2057.46
ETHUSD,20260402,212400,2057.60,2059.71,2057.42,2059.26
ETHUSD,20260402,212500,2059.25,2059.25,2058.21,2058.21
ETHUSD,20260402,212600,2058.15,2061.42,2058.00,2060.29
ETHUSD,20260402,212700,2060.20,2060.28,2059.12,2059.14
ETHUSD,20260402,212800,2059.04,2059.62,2058.42,2059.30
ETHUSD,20260402,212900,2059.09,2059.26,2058.69,2059.01
ETHUSD,20260402,213000,2059.04,2059.79,2059.02,2059.77
ETHUSD,20260402,213100,2059.89,2060.33,2058.79,2059.18
ETHUSD,20260402,213200,2059.30,2060.00,2058.54,2060.00
ETHUSD,20260402,213300,2059.99,2060.06,2057.31,2057.31
ETHUSD,20260402,213400,2057.33,2057.40,2054.15,2054.15
ETHUSD,20260402,213500,2054.10,2055.97,2054.01,2055.89
ETHUSD,20260402,213600,2056.12,2056.67,2056.12,2056.27
ETHUSD,20260402,213700,2056.29,2057.27,2055.75,2055.75
ETHUSD,20260402,213800,2055.58,2055.85,2054.36,2055.08
ETHUSD,20260402,213900,2055.16,2056.68,2055.16,2056.58
ETHUSD,20260402,214000,2056.55,2057.69,2056.46,2057.69
ETHUSD,20260402,214100,2057.67,2060.58,2057.39,2060.58
ETHUSD,20260402,214200,2060.66,2060.86,2059.15,2059.25
ETHUSD,20260402,214300,2059.18,2059.18,2057.82,2057.82
ETHUSD,20260402,214400,2057.66,2058.18,2057.25,2058.17
ETHUSD,20260402,214500,2058.08,2058.42,2057.69,2058.16
ETHUSD,20260402,214600,2057.96,2058.46,2056.77,2056.98
ETHUSD,20260402,214700,2057.32,2059.23,2057.32,2058.69
ETHUSD,20260402,214800,2058.79,2060.46,2058.79,2060.46
ETHUSD,20260402,214900,2060.51,2060.51,2059.04,2059.04
ETHUSD,20260402,215000,2058.98,2059.18,2058.91,2059.10
ETHUSD,20260402,215100,2059.78,2063.17,2059.78,2061.81
ETHUSD,20260402,215200,2061.65,2062.06,2060.98,2062.06
ETHUSD,20260402,215300,2062.02,2062.08,2061.56,2062.04
ETHUSD,20260402,215400,2062.10,2062.81,2062.00,2062.29
ETHUSD,20260402,215500,2062.50,2063.98,2062.50,2063.69
ETHUSD,20260402,215600,2063.61,2064.98,2063.17,2064.48
ETHUSD,20260402,215700,2064.30,2064.30,2063.81,2064.13
ETHUSD,20260402,215800,2064.12,2064.69,2063.94,2064.69
ETHUSD,20260402,215900,2064.85,2065.25,2064.10,2064.56
ETHUSD,20260402,220000,2064.54,2065.65,2063.41,2064.04
ETHUSD,20260402,220100,2064.38,2064.78,2062.75,2062.75
ETHUSD,20260402,220200,2063.29,2063.37,2062.31,2062.31
ETHUSD,20260402,220300,2062.20,2062.20,2060.06,2060.12
ETHUSD,20260402,220400,2060.25,2061.04,2060.25,2061.02
ETHUSD,20260402,220500,2061.04,2061.89,2061.04,2061.71
ETHUSD,20260402,220600,2061.69,2062.04,2061.37,2062.04
ETHUSD,20260402,220700,2062.25,2062.46,2061.98,2062.40
ETHUSD,20260402,220800,2062.42,2063.74,2062.42,2063.74
ETHUSD,20260402,220900,2063.81,2068.91,2063.81,2068.71
ETHUSD,20260402,221000,2068.77,2069.69,2066.33,2066.48
ETHUSD,20260402,221100,2066.50,2068.96,2066.50,2067.54
ETHUSD,20260402,221200,2067.58,2067.58,2066.17,2066.17
ETHUSD,20260402,221300,2065.83,2065.83,2065.21,2065.65
ETHUSD,20260402,221400,2065.69,2066.12,2065.69,2066.07
ETHUSD,20260402,221500,2065.98,2065.98,2064.67,2064.67
ETHUSD,20260402,221600,2064.71,2065.54,2064.71,2065.54
ETHUSD,20260402,221700,2065.63,2066.21,2065.63,2066.21
ETHUSD,20260402,221800,2066.12,2068.42,2065.94,2068.42
ETHUSD,20260402,221900,2068.46,2068.62,2067.33,2068.43
ETHUSD,20260402,222000,2068.44,2070.43,2068.38,2069.85
ETHUSD,20260402,222100,2069.64,2069.64,2068.85,2069.15
ETHUSD,20260402,222200,2069.27,2069.54,2068.40,2068.44
ETHUSD,20260402,222300,2068.27,2068.27,2067.23,2067.23
ETHUSD,20260402,222400,2067.31,2068.56,2067.31,2067.56
ETHUSD,20260402,222500,2067.11,2067.11,2066.25,2066.25
ETHUSD,20260402,222600,2066.02,2066.02,2065.27,2065.27
ETHUSD,20260402,222700,2065.35,2065.81,2065.35,2065.67
ETHUSD,20260402,222800,2065.41,2066.63,2065.10,2066.63
ETHUSD,20260402,222900,2066.64,2067.75,2066.48,2067.75
ETHUSD,20260402,223000,2067.77,2070.59,2067.50,2070.36
ETHUSD,20260402,223100,2070.15,2070.56,2069.54,2069.60
ETHUSD,20260402,223200,2069.52,2069.54,2069.27,2069.48
ETHUSD,20260402,223300,2069.42,2069.42,2068.33,2068.35
ETHUSD,20260402,223400,2068.52,2068.54,2067.57,2067.94
ETHUSD,20260402,223500,2068.00,2068.61,2068.00,2068.13
ETHUSD,20260402,223600,2068.25,2068.55,2067.81,2068.55
ETHUSD,20260402,223700,2068.56,2069.17,2068.56,2069.00
ETHUSD,20260402,223800,2068.98,2070.78,2068.95,2070.78
ETHUSD,20260402,223900,2070.84,2072.76,2070.79,2072.06
ETHUSD,20260402,224000,2071.92,2072.97,2070.83,2072.97
ETHUSD,20260402,224100,2073.06,2073.15,2072.08,2072.43
ETHUSD,20260402,224200,2072.27,2072.31,2069.85,2070.04
ETHUSD,20260402,224300,2070.08,2070.24,2069.24,2069.29
ETHUSD,20260402,224400,2069.27,2069.56,2069.11,2069.11
ETHUSD,20260402,224500,2069.13,2070.38,2069.11,2070.38
ETHUSD,20260402,224600,2070.44,2070.69,2069.84,2069.85
ETHUSD,20260402,224700,2069.71,2069.71,2068.46,2068.50
ETHUSD,20260402,224800,2068.48,2068.60,2068.13,2068.58
ETHUSD,20260402,224900,2068.71,2069.16,2068.30,2068.35
ETHUSD,20260402,225000,2068.43,2068.65,2067.90,2068.40
ETHUSD,20260402,225100,2068.36,2068.36,2067.74,2067.83
ETHUSD,20260402,225200,2067.82,2067.83,2067.48,2067.48
ETHUSD,20260402,225300,2067.41,2067.41,2066.56,2066.77
ETHUSD,20260402,225400,2066.83,2066.90,2066.83,2066.90
ETHUSD,20260402,225500,2067.58,2068.75,2067.58,2068.10
ETHUSD,20260402,225600,2067.98,2067.98,2067.21,2067.42
ETHUSD,20260402,225700,2067.41,2067.62,2067.40,2067.56
ETHUSD,20260402,225800,2067.58,2067.68,2067.45,2067.54
ETHUSD,20260402,225900,2067.60,2068.14,2067.40,2067.40
ETHUSD,20260402,230000,2067.33,2067.40,2067.19,2067.19
ETHUSD,20260402,230100,2067.28,2069.30,2067.28,2069.30
ETHUSD,20260402,230200,2069.46,2069.46,2068.29,2068.29
ETHUSD,20260402,230300,2068.24,2068.24,2067.34,2067.34
ETHUSD,20260402,230400,2067.40,2067.40,2066.65,2066.65
ETHUSD,20260402,230500,2066.57,2066.57,2063.98,2065.42
ETHUSD,20260402,230600,2065.45,2065.96,2065.29,2065.54
ETHUSD,20260402,230700,2065.50,2065.92,2065.25,2065.92
ETHUSD,20260402,230800,2065.81,2065.81,2064.66,2064.66
ETHUSD,20260402,230900,2064.68,2064.93,2063.92,2063.92
ETHUSD,20260402,231000,2063.82,2063.82,2062.85,2062.85
ETHUSD,20260402,231100,2062.88,2062.90,2061.29,2061.32
ETHUSD,20260402,231200,2061.17,2061.17,2055.74,2056.48
ETHUSD,20260402,231300,2056.46,2058.17,2055.12,2057.52
ETHUSD,20260402,231400,2057.37,2058.04,2057.23,2058.04
ETHUSD,20260402,231500,2057.82,2058.50,2057.08,2058.50
ETHUSD,20260402,231600,2058.55,2058.84,2057.91,2058.19
ETHUSD,20260402,231700,2058.32,2059.68,2058.32,2059.54
ETHUSD,20260402,231800,2059.64,2060.10,2059.42,2060.06
ETHUSD,20260402,231900,2060.02,2061.17,2059.98,2061.00
ETHUSD,20260402,232000,2061.03,2061.48,2060.56,2061.04
ETHUSD,20260402,232100,2060.91,2062.15,2060.77,2061.75
ETHUSD,20260402,232200,2061.69,2062.56,2061.65,2062.56
ETHUSD,20260402,232300,2062.40,2062.40,2061.41,2061.48
ETHUSD,20260402,232400,2061.52,2061.60,2059.79,2059.79
ETHUSD,20260402,232500,2059.73,2059.73,2057.15,2057.31
ETHUSD,20260402,232600,2057.34,2058.58,2057.09,2057.09
ETHUSD,20260402,232700,2057.15,2058.77,2057.15,2058.29
ETHUSD,20260402,232800,2058.27,2058.83,2058.06,2058.71
ETHUSD,20260402,232900,2058.85,2059.13,2058.85,2059.13
ETHUSD,20260402,233000,2059.10,2059.20,2058.44,2058.48
ETHUSD,20260402,233100,2058.52,2059.44,2058.52,2058.77
ETHUSD,20260402,233200,2058.70,2059.21,2058.62,2058.62
ETHUSD,20260402,233300,2058.71,2059.44,2058.71,2059.44
ETHUSD,20260402,233400,2059.79,2059.79,2059.25,2059.25
ETHUSD,20260402,233500,2059.05,2059.05,2058.57,2058.60
ETHUSD,20260402,233600,2058.52,2058.62,2058.22,2058.25
ETHUSD,20260402,233700,2058.19,2059.81,2058.04,2059.81
ETHUSD,20260402,233800,2059.82,2061.20,2058.98,2058.98
ETHUSD,20260402,233900,2058.83,2059.00,2058.38,2058.85
ETHUSD,20260402,234000,2058.88,2059.55,2058.66,2058.66
ETHUSD,20260402,234100,2058.42,2058.89,2057.77,2058.89
ETHUSD,20260402,234200,2058.91,2059.10,2057.33,2058.13
ETHUSD,20260402,234300,2058.12,2058.20,2056.79,2057.23
ETHUSD,20260402,234400,2057.24,2057.24,2056.27,2056.63
ETHUSD,20260402,234500,2056.64,2058.12,2056.64,2057.00
ETHUSD,20260402,234600,2057.08,2057.69,2057.08,2057.65
ETHUSD,20260402,234700,2057.67,2058.00,2057.25,2057.79
ETHUSD,20260402,234800,2057.80,2058.50,2057.54,2057.73
ETHUSD,20260402,234900,2057.87,2058.73,2057.87,2058.67
ETHUSD,20260402,235000,2058.68,2058.69,2057.06,2057.47
ETHUSD,20260402,235100,2057.48,2058.79,2057.48,2058.35
ETHUSD,20260402,235200,2058.34,2058.77,2058.21,2058.71
ETHUSD,20260402,235300,2058.69,2060.30,2058.69,2060.23
ETHUSD,20260402,235400,2060.20,2060.73,2059.73,2060.67
ETHUSD,20260402,235500,2060.66,2061.71,2060.35,2060.35
ETHUSD,20260402,235600,2060.42,2060.42,2059.90,2060.35
ETHUSD,20260402,235700,2060.62,2061.90,2060.62,2061.31
ETHUSD,20260402,235800,2061.30,2062.00,2061.27,2062.00
ETHUSD,20260402,235900,2061.87,2062.31,2061.33,2062.31
ETHUSD,20260403,000000,2062.41,2062.50,2061.11,2062.06
LTCUSD,20260402,000100,53.83,53.83,53.80,53.83
LTCUSD,20260402,000200,53.82,53.83,53.79,53.83
LTCUSD,20260402,000300,53.82,53.82,53.76,53.76
LTCUSD,20260402,000400,53.77,53.78,53.76,53.76
LTCUSD,20260402,000500,53.77,53.78,53.76,53.77
LTCUSD,20260402,000600,53.76,53.76,53.72,53.72
LTCUSD,20260402,000700,53.71,53.75,53.67,53.75
LTCUSD,20260402,000800,53.74,53.75,53.72,53.72
LTCUSD,20260402,000900,53.73,53.73,53.71,53.72
LTCUSD,20260402,001000,53.73,53.74,53.72,53.72
LTCUSD,20260402,001100,53.73,53.74,53.71,53.72
LTCUSD,20260402,001200,53.71,53.75,53.70,53.72
LTCUSD,20260402,001300,53.70,53.71,53.69,53.70
LTCUSD,20260402,001400,53.69,53.70,53.69,53.69
LTCUSD,20260402,001500,53.68,53.70,53.68,53.69
LTCUSD,20260402,001600,53.68,53.68,53.60,53.61
LTCUSD,20260402,001700,53.62,53.65,53.62,53.63
LTCUSD,20260402,001800,53.62,53.64,53.60,53.61
LTCUSD,20260402,001900,53.60,53.60,53.57,53.57
LTCUSD,20260402,002000,53.56,53.56,53.55,53.55
LTCUSD,20260402,002100,53.57,53.58,53.57,53.58
LTCUSD,20260402,002200,53.57,53.57,53.56,53.56
LTCUSD,20260402,002300,53.55,53.57,53.54,53.57
LTCUSD,20260402,002400,53.58,53.64,53.58,53.64
LTCUSD,20260402,002500,53.63,53.63,53.61,53.63
LTCUSD,20260402,002600,53.64,53.64,53.60,53.60
LTCUSD,20260402,002700,53.61,53.62,53.61,53.62
LTCUSD,20260402,002800,53.63,53.63,53.58,53.58
LTCUSD,20260402,002900,53.57,53.57,53.54,53.54
LTCUSD,20260402,003000,53.55,53.57,53.54,53.54
LTCUSD,20260402,003100,53.53,53.56,53.53,53.54
LTCUSD,20260402,003200,53.55,53.55,53.50,53.50
LTCUSD,20260402,003300,53.51,53.53,53.51,53.53
LTCUSD,20260402,003400,53.54,53.55,53.54,53.54
LTCUSD,20260402,003500,53.54,53.56,53.54,53.56
LTCUSD,20260402,003600,53.54,53.54,53.52,53.53
LTCUSD,20260402,003700,53.54,53.54,53.47,53.53
LTCUSD,20260402,003800,53.52,53.53,53.48,53.48
LTCUSD,20260402,003900,53.49,53.53,53.49,53.53
LTCUSD,20260402,004000,53.55,53.55,53.53,53.53
LTCUSD,20260402,004100,53.53,53.53,53.51,53.53
LTCUSD,20260402,004200,53.52,53.58,53.51,53.58
LTCUSD,20260402,004300,53.59,53.60,53.56,53.56
LTCUSD,20260402,004400,53.55,53.56,53.54,53.56
LTCUSD,20260402,004500,53.57,53.57,53.56,53.56
LTCUSD,20260402,004600,53.57,53.58,53.55,53.56
LTCUSD,20260402,004700,53.57,53.58,53.57,53.58
LTCUSD,20260402,004800,53.57,53.57,53.55,53.57
LTCUSD,20260402,004900,53.58,53.58,53.56,53.56
LTCUSD,20260402,005000,53.54,53.54,53.49,53.51
LTCUSD,20260402,005100,53.50,53.50,53.47,53.48
LTCUSD,20260402,005200,53.47,53.47,53.45,53.47
LTCUSD,20260402,005300,53.47,53.49,53.47,53.49
LTCUSD,20260402,005400,53.50,53.50,53.49,53.50
LTCUSD,20260402,005500,53.49,53.50,53.49,53.50
LTCUSD,20260402,005600,53.51,53.52,53.50,53.51
LTCUSD,20260402,005700,53.50,53.50,53.49,53.49
LTCUSD,20260402,005800,53.50,53.51,53.50,53.51
LTCUSD,20260402,005900,53.50,53.52,53.50,53.51
LTCUSD,20260402,010000,53.52,53.52,53.47,53.47
LTCUSD,20260402,010100,53.49,53.50,53.47,53.48
LTCUSD,20260402,010200,53.47,53.47,53.46,53.47
LTCUSD,20260402,010300,53.49,53.51,53.49,53.50
LTCUSD,20260402,010400,53.49,53.49,53.47,53.49
LTCUSD,20260402,010500,53.50,53.51,53.50,53.51
LTCUSD,20260402,010600,53.50,53.51,53.50,53.51
LTCUSD,20260402,010700,53.52,53.53,53.49,53.50
LTCUSD,20260402,010800,53.49,53.50,53.47,53.47
LTCUSD,20260402,010900,53.48,53.48,53.47,53.47
LTCUSD,20260402,011000,53.48,53.51,53.48,53.50
LTCUSD,20260402,011100,53.49,53.49,53.46,53.46
LTCUSD,20260402,011200,53.44,53.48,53.44,53.48
LTCUSD,20260402,011300,53.47,53.49,53.47,53.49
LTCUSD,20260402,011400,53.48,53.49,53.47,53.48
LTCUSD,20260402,011500,53.49,53.50,53.48,53.49
LTCUSD,20260402,011600,53.48,53.49,53.47,53.47
LTCUSD,20260402,011700,53.46,53.50,53.45,53.50
LTCUSD,20260402,011800,53.49,53.49,53.47,53.47
LTCUSD,20260402,011900,53.46,53.47,53.46,53.47
LTCUSD,20260402,012000,53.46,53.46,53.44,53.46
LTCUSD,20260402,012100,53.45,53.46,53.45,53.46
LTCUSD,20260402,012200,53.47,53.47,53.43,53.44
LTCUSD,20260402,012300,53.45,53.46,53.45,53.46
LTCUSD,20260402,012400,53.45,53.46,53.45,53.45
LTCUSD,20260402,012500,53.46,53.46,53.42,53.42
LTCUSD,20260402,012600,53.41,53.43,53.41,53.43
LTCUSD,20260402,012700,53.44,53.44,53.44,53.44
LTCUSD,20260402,012800,53.42,53.44,53.42,53.44
LTCUSD,20260402,012900,53.44,53.46,53.44,53.46
LTCUSD,20260402,013000,53.46,53.46,53.46,53.46
LTCUSD,20260402,013100,53.45,53.45,53.43,53.44
LTCUSD,20260402,013200,53.43,53.43,53.40,53.40
LTCUSD,20260402,013300,53.39,53.40,53.35,53.39
LTCUSD,20260402,013400,53.38,53.39,53.35,53.39
LTCUSD,20260402,013500,53.40,53.42,53.39,53.42
LTCUSD,20260402,013600,53.43,53.43,53.41,53.41
LTCUSD,20260402,013700,53.40,53.44,53.40,53.43
LTCUSD,20260402,013800,53.42,53.42,53.40,53.40
LTCUSD,20260402,013900,53.40,53.40,53.40,53.40
LTCUSD,20260402,014000,53.39,53.39,53.39,53.39
LTCUSD,20260402,014100,53.39,53.40,53.39,53.40
LTCUSD,20260402,014200,53.39,53.42,53.38,53.42
LTCUSD,20260402,014300,53.40,53.41,53.39,53.41
LTCUSD,20260402,014400,53.40,53.41,53.40,53.41
LTCUSD,20260402,014500,53.39,53.39,53.37,53.38
LTCUSD,20260402,014600,53.36,53.38,53.35,53.38
LTCUSD,20260402,014700,53.38,53.38,53.35,53.35
LTCUSD,20260402,014800,53.34,53.37,53.32,53.37
LTCUSD,20260402,014900,53.36,53.39,53.36,53.38
LTCUSD,20260402,015000,53.39,53.39,53.38,53.39
LTCUSD,20260402,015100,53.40,53.40,53.34,53.34
LTCUSD,20260402,015200,53.33,53.33,53.30,53.30
LTCUSD,20260402,015300,53.31,53.32,53.29,53.32
LTCUSD,20260402,015400,53.32,53.32,53.32,53.32
LTCUSD,20260402,015500,53.30,53.31,53.30,53.31
LTCUSD,20260402,015600,53.30,53.31,53.29,53.30
LTCUSD,20260402,015700,53.31,53.31,53.29,53.29
LTCUSD,20260402,015800,53.30,53.30,53.29,53.29
LTCUSD,20260402,015900,53.30,53.30,53.29,53.30
LTCUSD,20260402,020000,53.29,53.32,53.29,53.32
LTCUSD,20260402,020100,53.30,53.31,53.29,53.30
LTCUSD,20260402,020200,53.29,53.33,53.29,53.32
LTCUSD,20260402,020300,53.33,53.33,53.29,53.31
LTCUSD,20260402,020400,53.30,53.31,53.28,53.28
LTCUSD,20260402,020500,53.30,53.35,53.28,53.28
LTCUSD,20260402,020600,53.29,53.33,53.29,53.33
LTCUSD,20260402,020700,53.32,53.34,53.32,53.34
LTCUSD,20260402,020800,53.35,53.35,53.33,53.34
LTCUSD,20260402,020900,53.35,53.36,53.33,53.33
LTCUSD,20260402,021000,53.34,53.35,53.33,53.34
LTCUSD,20260402,021100,53.35,53.36,53.31,53.32
LTCUSD,20260402,021200,53.33,53.33,53.29,53.29
LTCUSD,20260402,021300,53.30,53.30,53.30,53.30
LTCUSD,20260402,021400,53.31,53.35,53.31,53.35
LTCUSD,20260402,021500,53.34,53.34,53.32,53.32
LTCUSD,20260402,021600,53.31,53.33,53.29,53.30
LTCUSD,20260402,021700,53.31,53.31,53.27,53.30
LTCUSD,20260402,021800,53.29,53.29,53.24,53.25
LTCUSD,20260402,021900,53.26,53.35,53.26,53.34
LTCUSD,20260402,022000,53.35,53.35,53.33,53.35
LTCUSD,20260402,022100,53.36,53.36,53.35,53.35
LTCUSD,20260402,022200,53.36,53.37,53.31,53.31
LTCUSD,20260402,022300,53.30,53.32,53.26,53.32
LTCUSD,20260402,022400,53.31,53.32,53.27,53.27
LTCUSD,20260402,022500,53.28,53.32,53.28,53.31
LTCUSD,20260402,022600,53.30,53.32,53.30,53.31
LTCUSD,20260402,022700,53.33,53.33,53.30,53.30
LTCUSD,20260402,022800,53.31,53.32,53.31,53.32
LTCUSD,20260402,022900,53.33,53.33,53.33,53.33
LTCUSD,20260402,023000,53.33,53.33,53.31,53.31
LTCUSD,20260402,023100,53.29,53.32,53.29,53.32
LTCUSD,20260402,023200,53.33,53.33,53.29,53.29
LTCUSD,20260402,023300,53.31,53.33,53.31,53.32
LTCUSD,20260402,023400,53.33,53.37,53.33,53.37
LTCUSD,20260402,023500,53.38,53.43,53.38,53.41
LTCUSD,20260402,023600,53.40,53.42,53.40,53.42
LTCUSD,20260402,023700,53.42,53.42,53.40,53.40
LTCUSD,20260402,023800,53.39,53.41,53.39,53.41
LTCUSD,20260402,023900,53.40,53.42,53.39,53.40
LTCUSD,20260402,024000,53.41,53.49,53.41,53.49
LTCUSD,20260402,024100,53.48,53.54,53.46,53.53
LTCUSD,20260402,024200,53.54,53.58,53.51,53.57
LTCUSD,20260402,024300,53.55,53.56,53.53,53.53
LTCUSD,20260402,024400,53.52,53.54,53.52,53.54
LTCUSD,20260402,024500,53.55,53.59,53.55,53.58
LTCUSD,20260402,024600,53.59,53.62,53.52,53.53
LTCUSD,20260402,024700,53.54,53.55,53.53,53.53
LTCUSD,20260402,024800,53.54,53.55,53.53,53.53
LTCUSD,20260402,024900,53.51,53.53,53.49,53.53
LTCUSD,20260402,025000,53.51,53.55,53.51,53.54
LTCUSD,20260402,025100,53.53,53.55,53.52,53.55
LTCUSD,20260402,025200,53.54,53.54,53.50,53.51
LTCUSD,20260402,025300,53.52,53.52,53.50,53.51
LTCUSD,20260402,025400,53.52,53.60,53.52,53.60
LTCUSD,20260402,025500,53.58,53.60,53.57,53.59
LTCUSD,20260402,025600,53.58,53.58,53.55,53.55
LTCUSD,20260402,025700,53.56,53.58,53.56,53.58
LTCUSD,20260402,025800,53.60,53.60,53.59,53.60
LTCUSD,20260402,025900,53.61,53.61,53.58,53.58
LTCUSD,20260402,030000,53.60,53.60,53.60,53.60
LTCUSD,20260402,030100,53.59,53.59,53.48,53.51
LTCUSD,20260402,030200,53.53,53.53,53.48,53.50
LTCUSD,20260402,030300,53.51,53.54,53.51,53.51
LTCUSD,20260402,030400,53.50,53.53,53.33,53.38
LTCUSD,20260402,030500,53.40,53.41,53.30,53.35
LTCUSD,20260402,030600,53.33,53.33,53.03,53.13
LTCUSD,20260402,030700,53.12,53.19,53.10,53.12
LTCUSD,20260402,030800,53.11,53.25,53.10,53.24
LTCUSD,20260402,030900,53.22,53.46,53.22,53.38
LTCUSD,20260402,031000,53.36,53.42,53.36,53.39
LTCUSD,20260402,031100,53.40,53.44,53.38,53.39
LTCUSD,20260402,031200,53.40,53.49,53.35,53.40
LTCUSD,20260402,031300,53.39,53.39,53.28,53.29
LTCUSD,20260402,031400,53.31,53.35,53.30,53.31
LTCUSD,20260402,031500,53.30,53.33,53.28,53.29
LTCUSD,20260402,031600,53.28,53.28,53.13,53.15
LTCUSD,20260402,031700,53.12,53.21,53.12,53.14
LTCUSD,20260402,031800,53.15,53.15,52.99,52.99
LTCUSD,20260402,031900,53.00,53.00,52.85,52.85
LTCUSD,20260402,032000,52.86,52.97,52.81,52.96
LTCUSD,20260402,032100,52.94,53.01,52.92,53.01
LTCUSD,20260402,032200,53.03,53.08,52.92,52.96
LTCUSD,20260402,032300,52.97,52.97,52.88,52.88
LTCUSD,20260402,032400,52.86,52.91,52.80,52.88
LTCUSD,20260402,032500,52.89,52.92,52.86,52.92
LTCUSD,20260402,032600,52.93,52.94,52.83,52.85
LTCUSD,20260402,032700,52.84,52.85,52.70,52.83
LTCUSD,20260402,032800,52.82,52.83,52.76,52.83
LTCUSD,20260402,032900,52.81,52.83,52.79,52.83
LTCUSD,20260402,033000,52.84,52.84,52.80,52.81
LTCUSD,20260402,033100,52.80,52.80,52.53,52.56
LTCUSD,20260402,033200,52.57,52.59,52.50,52.53
LTCUSD,20260402,033300,52.51,52.53,52.39,52.49
LTCUSD,20260402,033400,52.47,52.58,52.46,52.53
LTCUSD,20260402,033500,52.51,52.63,52.51,52.63
LTCUSD,20260402,033600,52.62,52.66,52.59,52.62
LTCUSD,20260402,033700,52.61,52.66,52.58,52.58
LTCUSD,20260402,033800,52.60,52.67,52.60,52.62
LTCUSD,20260402,033900,52.60,52.61,52.57,52.57
LTCUSD,20260402,034000,52.56,52.56,52.50,52.56
LTCUSD,20260402,034100,52.55,52.56,52.49,52.49
LTCUSD,20260402,034200,52.50,52.51,52.48,52.49
LTCUSD,20260402,034300,52.50,52.51,52.44,52.44
LTCUSD,20260402,034400,52.42,52.53,52.42,52.47
LTCUSD,20260402,034500,52.46,52.52,52.46,52.46
LTCUSD,20260402,034600,52.43,52.56,52.38,52.55
LTCUSD,20260402,034700,52.53,52.55,52.51,52.53
LTCUSD,20260402,034800,52.51,52.52,52.47,52.51
LTCUSD,20260402,034900,52.52,52.55,52.49,52.51
LTCUSD,20260402,035000,52.52,52.57,52.52,52.53
LTCUSD,20260402,035100,52.52,52.57,52.52,52.55
LTCUSD,20260402,035200,52.57,52.63,52.57,52.62
LTCUSD,20260402,035300,52.63,52.67,52.61,52.62
LTCUSD,20260402,035400,52.61,52.61,52.56,52.58
LTCUSD,20260402,035500,52.59,52.59,52.55,52.59
LTCUSD,20260402,035600,52.58,52.65,52.57,52.65
LTCUSD,20260402,035700,52.64,52.65,52.61,52.65
LTCUSD,20260402,035800,52.64,52.71,52.62,52.67
LTCUSD,20260402,035900,52.66,52.66,52.62,52.65
LTCUSD,20260402,040000,52.64,52.67,52.64,52.65
LTCUSD,20260402,040100,52.64,52.66,52.61,52.64
LTCUSD,20260402,040200,52.62,52.65,52.61,52.62
LTCUSD,20260402,040300,52.64,52.66,52.60,52.66
LTCUSD,20260402,040400,52.65,52.65,52.58,52.60
LTCUSD,20260402,040500,52.59,52.61,52.55,52.58
LTCUSD,20260402,040600,52.59,52.61,52.58,52.59
LTCUSD,20260402,040700,52.60,52.69,52.60,52.69
LTCUSD,20260402,040800,52.70,52.74,52.69,52.70
LTCUSD,20260402,040900,52.69,52.70,52.57,52.58
LTCUSD,20260402,041000,52.56,52.56,52.51,52.56
LTCUSD,20260402,041100,52.55,52.58,52.53,52.55
LTCUSD,20260402,041200,52.53,52.56,52.53,52.53
LTCUSD,20260402,041300,52.54,52.54,52.49,52.49
LTCUSD,20260402,041400,52.48,52.48,52.42,52.43
LTCUSD,20260402,041500,52.42,52.43,52.40,52.40
LTCUSD,20260402,041600,52.39,52.41,52.36,52.41
LTCUSD,20260402,041700,52.42,52.42,52.39,52.39
LTCUSD,20260402,041800,52.38,52.39,52.35,52.39
LTCUSD,20260402,041900,52.40,52.43,52.37,52.41
LTCUSD,20260402,042000,52.40,52.40,52.36,52.36
LTCUSD,20260402,042100,52.35,52.35,52.22,52.23
LTCUSD,20260402,042200,52.22,52.22,52.12,52.21
LTCUSD,20260402,042300,52.22,52.23,52.21,52.22
LTCUSD,20260402,042400,52.21,52.25,52.17,52.17
LTCUSD,20260402,042500,52.18,52.22,52.18,52.21
LTCUSD,20260402,042600,52.20,52.20,52.15,52.17
LTCUSD,20260402,042700,52.18,52.20,52.15,52.15
LTCUSD,20260402,042800,52.16,52.22,52.16,52.22
LTCUSD,20260402,042900,52.23,52.26,52.22,52.23
LTCUSD,20260402,043000,52.22,52.22,52.19,52.20
LTCUSD,20260402,043100,52.21,52.27,52.20,52.25
LTCUSD,20260402,043200,52.24,52.28,52.24,52.26
LTCUSD,20260402,043300,52.25,52.30,52.25,52.30
LTCUSD,20260402,043400,52.31,52.33,52.28,52.28
LTCUSD,20260402,043500,52.29,52.29,52.26,52.28
LTCUSD,20260402,043600,52.26,52.26,52.21,52.22
LTCUSD,20260402,043700,52.21,52.22,52.17,52.17
LTCUSD,20260402,043800,52.18,52.22,52.18,52.19
LTCUSD,20260402,043900,52.18,52.33,52.18,52.31
LTCUSD,20260402,044000,52.30,52.31,52.28,52.28
LTCUSD,20260402,044100,52.27,52.33,52.26,52.33
LTCUSD,20260402,044200,52.35,52.36,52.32,52.32
LTCUSD,20260402,044300,52.31,52.31,52.28,52.28
LTCUSD,20260402,044400,52.27,52.28,52.13,52.13
LTCUSD,20260402,044500,52.15,52.15,52.02,52.02
LTCUSD,20260402,044600,52.01,52.11,52.00,52.08
LTCUSD,20260402,044700,52.10,52.15,52.10,52.13
LTCUSD,20260402,044800,52.12,52.14,52.11,52.14
LTCUSD,20260402,044900,52.13,52.14,52.08,52.10
LTCUSD,20260402,045000,52.11,52.12,52.08,52.10
LTCUSD,20260402,045100,52.11,52.14,52.11,52.12
LTCUSD,20260402,045200,52.13,52.13,52.11,52.11
LTCUSD,20260402,045300,52.10,52.17,52.10,52.17
LTCUSD,20260402,045400,52.16,52.19,52.16,52.18
LTCUSD,20260402,045500,52.19,52.19,52.17,52.17
LTCUSD,20260402,045600,52.16,52.21,52.16,52.19
LTCUSD,20260402,045700,52.20,52.22,52.20,52.22
LTCUSD,20260402,045800,52.23,52.24,52.17,52.18
LTCUSD,20260402,045900,52.21,52.22,52.18,52.19
LTCUSD,20260402,050000,52.20,52.21,52.18,52.19
LTCUSD,20260402,050100,52.18,52.18,52.15,52.18
LTCUSD,20260402,050200,52.17,52.17,52.14,52.15
LTCUSD,20260402,050300,52.14,52.17,52.14,52.16
LTCUSD,20260402,050400,52.17,52.18,52.15,52.18
LTCUSD,20260402,050500,52.17,52.19,52.17,52.19
LTCUSD,20260402,050600,52.18,52.25,52.18,52.25
LTCUSD,20260402,050700,52.26,52.29,52.26,52.26
LTCUSD,20260402,050800,52.27,52.27,52.25,52.26
LTCUSD,20260402,050900,52.25,52.28,52.25,52.28
LTCUSD,20260402,051000,52.26,52.27,52.25,52.27
LTCUSD,20260402,051100,52.26,52.26,52.15,52.15
LTCUSD,20260402,051200,52.14,52.19,52.12,52.18
LTCUSD,20260402,051300,52.17,52.21,52.17,52.19
LTCUSD,20260402,051400,52.18,52.19,52.14,52.17
LTCUSD,20260402,051500,52.15,52.15,52.13,52.13
LTCUSD,20260402,051600,52.12,52.15,52.06,52.14
LTCUSD,20260402,051700,52.12,52.13,52.09,52.12
LTCUSD,20260402,051800,52.14,52.14,52.11,52.12
LTCUSD,20260402,051900,52.11,52.15,52.11,52.12
LTCUSD,20260402,052000,52.13,52.13,52.10,52.10
LTCUSD,20260402,052100,52.09,52.11,52.01,52.10
LTCUSD,20260402,052200,52.09,52.16,52.08,52.12
LTCUSD,20260402,052300,52.15,52.22,52.15,52.22
LTCUSD,20260402,052400,52.21,52.21,52.14,52.17
LTCUSD,20260402,052500,52.18,52.25,52.18,52.25
LTCUSD,20260402,052600,52.24,52.26,52.23,52.26
LTCUSD,20260402,052700,52.24,52.28,52.24,52.28
LTCUSD,20260402,052800,52.26,52.26,52.22,52.22
LTCUSD,20260402,052900,52.23,52.24,52.22,52.24
LTCUSD,20260402,053000,52.25,52.26,52.24,52.24
LTCUSD,20260402,053100,52.23,52.28,52.23,52.28
LTCUSD,20260402,053200,52.29,52.30,52.25,52.25
LTCUSD,20260402,053300,52.24,52.25,52.22,52.24
LTCUSD,20260402,053400,52.25,52.25,52.24,52.25
LTCUSD,20260402,053500,52.26,52.26,52.25,52.25
LTCUSD,20260402,053600,52.26,52.28,52.26,52.28
LTCUSD,20260402,053700,52.28,52.30,52.28,52.28
LTCUSD,20260402,053800,52.29,52.30,52.23,52.25
LTCUSD,20260402,053900,52.24,52.24,52.19,52.21
LTCUSD,20260402,054000,52.19,52.21,52.18,52.19
LTCUSD,20260402,054100,52.18,52.20,52.18,52.20
LTCUSD,20260402,054200,52.21,52.21,52.18,52.18
LTCUSD,20260402,054300,52.16,52.16,51.85,51.85
LTCUSD,20260402,054400,51.82,51.89,51.79,51.85
LTCUSD,20260402,054500,51.86,51.91,51.79,51.91
LTCUSD,20260402,054600,51.92,51.93,51.90,51.90
LTCUSD,20260402,054700,51.88,51.88,51.85,51.87
LTCUSD,20260402,054800,51.90,51.96,51.90,51.92
LTCUSD,20260402,054900,51.93,51.98,51.93,51.98
LTCUSD,20260402,055000,51.99,51.99,51.95,51.96
LTCUSD,20260402,055100,51.95,52.00,51.94,51.97
LTCUSD,20260402,055200,51.96,51.98,51.94,51.94
LTCUSD,20260402,055300,51.95,52.00,51.94,52.00
LTCUSD,20260402,055400,51.99,52.00,51.97,51.97
LTCUSD,20260402,055500,51.98,51.99,51.97,51.97
LTCUSD,20260402,055600,51.96,51.98,51.92,51.98
LTCUSD,20260402,055700,51.99,52.01,51.99,51.99
LTCUSD,20260402,055800,51.98,51.99,51.96,51.99
LTCUSD,20260402,055900,51.98,51.98,51.97,51.97
LTCUSD,20260402,060000,51.97,51.99,51.97,51.97
LTCUSD,20260402,060100,51.96,51.96,51.92,51.93
LTCUSD,20260402,060200,51.92,51.96,51.92,51.94
LTCUSD,20260402,060300,51.95,51.99,51.95,51.97
LTCUSD,20260402,060400,51.98,52.01,51.97,52.01
LTCUSD,20260402,060500,52.02,52.03,52.00,52.00
LTCUSD,20260402,060600,52.01,52.03,52.00,52.03
LTCUSD,20260402,060700,52.04,52.06,52.04,52.05
LTCUSD,20260402,060800,52.04,52.06,52.03,52.04
LTCUSD,20260402,060900,52.03,52.04,52.03,52.04
LTCUSD,20260402,061000,52.06,52.06,52.04,52.04
LTCUSD,20260402,061100,52.03,52.03,52.01,52.02
LTCUSD,20260402,061200,52.03,52.06,52.03,52.04
LTCUSD,20260402,061300,52.03,52.03,51.99,52.00
LTCUSD,20260402,061400,52.01,52.02,51.99,51.99
LTCUSD,20260402,061500,51.98,51.99,51.97,51.99
LTCUSD,20260402,061600,52.00,52.09,52.00,52.08
LTCUSD,20260402,061700,52.09,52.10,52.04,52.04
LTCUSD,20260402,061800,52.05,52.06,52.03,52.03
LTCUSD,20260402,061900,52.02,52.03,52.00,52.03
LTCUSD,20260402,062000,52.02,52.07,52.01,52.04
LTCUSD,20260402,062100,52.03,52.04,52.01,52.04
LTCUSD,20260402,062200,52.05,52.07,52.04,52.04
LTCUSD,20260402,062300,52.03,52.03,51.96,51.96
LTCUSD,20260402,062400,51.97,52.00,51.94,51.94
LTCUSD,20260402,062500,51.93,51.96,51.93,51.96
LTCUSD,20260402,062600,51.97,51.99,51.97,51.97
LTCUSD,20260402,062700,51.96,51.97,51.94,51.96
LTCUSD,20260402,062800,51.94,51.94,51.90,51.92
LTCUSD,20260402,062900,51.91,51.91,51.90,51.91
LTCUSD,20260402,063000,51.92,51.93,51.92,51.93
LTCUSD,20260402,063100,51.92,51.93,51.90,51.93
LTCUSD,20260402,063200,51.92,51.92,51.90,51.90
LTCUSD,20260402,063300,51.91,51.92,51.91,51.92
LTCUSD,20260402,063400,51.93,51.97,51.92,51.92
LTCUSD,20260402,063500,51.92,51.96,51.92,51.96
LTCUSD,20260402,063600,51.97,51.99,51.97,51.99
LTCUSD,20260402,063700,51.98,51.99,51.95,51.96
LTCUSD,20260402,063800,51.95,51.95,51.86,51.90
LTCUSD,20260402,063900,51.91,51.92,51.85,51.85
LTCUSD,20260402,064000,51.83,51.85,51.83,51.83
LTCUSD,20260402,064100,51.82,51.83,51.79,51.81
LTCUSD,20260402,064200,51.79,51.79,51.78,51.78
LTCUSD,20260402,064300,51.77,51.77,51.75,51.76
LTCUSD,20260402,064400,51.77,51.78,51.75,51.75
LTCUSD,20260402,064500,51.76,51.78,51.76,51.78
LTCUSD,20260402,064600,51.80,51.85,51.80,51.84
LTCUSD,20260402,064700,51.83,51.85,51.83,51.85
LTCUSD,20260402,064800,51.84,51.85,51.76,51.76
LTCUSD,20260402,064900,51.74,51.78,51.72,51.77
LTCUSD,20260402,065000,51.78,51.78,51.74,51.77
LTCUSD,20260402,065100,51.76,51.76,51.75,51.75
LTCUSD,20260402,065200,51.75,51.75,51.73,51.75
LTCUSD,20260402,065300,51.74,51.75,51.71,51.75
LTCUSD,20260402,065400,51.75,51.75,51.75,51.75
LTCUSD,20260402,065500,51.74,51.74,51.71,51.74
LTCUSD,20260402,065600,51.73,51.75,51.71,51.75
LTCUSD,20260402,065700,51.74,51.78,51.72,51.72
LTCUSD,20260402,065800,51.73,51.75,51.73,51.75
LTCUSD,20260402,065900,51.78,51.78,51.75,51.75
LTCUSD,20260402,070000,51.75,51.75,51.75,51.75
LTCUSD,20260402,070100,51.78,51.78,51.63,51.63
LTCUSD,20260402,070200,51.64,51.67,51.60,51.64
LTCUSD,20260402,070300,51.65,51.67,51.57,51.62
LTCUSD,20260402,070400,51.61,51.62,51.59,51.60
LTCUSD,20260402,070500,51.61,51.62,51.60,51.60
LTCUSD,20260402,070600,51.59,51.60,51.58,51.60
LTCUSD,20260402,070700,51.60,51.61,51.60,51.61
LTCUSD,20260402,070800,51.60,51.60,51.58,51.58
LTCUSD,20260402,070900,51.57,51.61,51.47,51.50
LTCUSD,20260402,071000,51.51,51.55,51.51,51.54
LTCUSD,20260402,071100,51.53,51.54,51.51,51.51
LTCUSD,20260402,071200,51.53,51.54,51.53,51.53
LTCUSD,20260402,071300,51.51,51.63,51.49,51.63
LTCUSD,20260402,071400,51.64,51.64,51.59,51.59
LTCUSD,20260402,071500,51.60,51.60,51.58,51.58
LTCUSD,20260402,071600,51.60,51.67,51.60,51.67
LTCUSD,20260402,071700,51.68,51.69,51.64,51.64
LTCUSD,20260402,071800,51.63,51.63,51.60,51.60
LTCUSD,20260402,071900,51.61,51.65,51.61,51.65
LTCUSD,20260402,072000,51.62,51.63,51.60,51.60
LTCUSD,20260402,072100,51.61,51.62,51.58,51.60
LTCUSD,20260402,072200,51.58,51.60,51.58,51.60
LTCUSD,20260402,072300,51.61,51.69,51.61,51.67
LTCUSD,20260402,072400,51.68,51.71,51.68,51.68
LTCUSD,20260402,072500,51.69,51.69,51.67,51.67
LTCUSD,20260402,072600,51.65,51.66,51.63,51.63
LTCUSD,20260402,072700,51.62,51.64,51.59,51.60
LTCUSD,20260402,072800,51.59,51.59,51.58,51.58
LTCUSD,20260402,072900,51.59,51.60,51.59,51.60
LTCUSD,20260402,073000,51.61,51.64,51.61,51.64
LTCUSD,20260402,073100,51.66,51.69,51.66,51.67
LTCUSD,20260402,073200,51.66,51.67,51.61,51.62
LTCUSD,20260402,073300,51.61,51.66,51.60,51.65
LTCUSD,20260402,073400,51.64,51.65,51.62,51.64
LTCUSD,20260402,073500,51.65,51.67,51.65,51.65
LTCUSD,20260402,073600,51.64,51.67,51.61,51.67
LTCUSD,20260402,073700,51.66,51.66,51.64,51.64
LTCUSD,20260402,073800,51.65,51.65,51.63,51.64
LTCUSD,20260402,073900,51.65,51.65,51.64,51.65
LTCUSD,20260402,074000,51.66,51.69,51.66,51.67
LTCUSD,20260402,074100,51.69,51.72,51.67,51.72
LTCUSD,20260402,074200,51.73,51.75,51.72,51.75
LTCUSD,20260402,074300,51.72,51.80,51.72,51.79
LTCUSD,20260402,074400,51.78,51.78,51.76,51.77
LTCUSD,20260402,074500,51.76,51.78,51.75,51.78
LTCUSD,20260402,074600,51.79,51.80,51.77,51.78
LTCUSD,20260402,074700,51.77,51.78,51.76,51.76
LTCUSD,20260402,074800,51.77,51.79,51.75,51.79
LTCUSD,20260402,074900,51.78,51.79,51.78,51.78
LTCUSD,20260402,075000,51.76,51.77,51.76,51.76
LTCUSD,20260402,075100,51.75,51.78,51.74,51.78
LTCUSD,20260402,075200,51.79,51.79,51.75,51.75
LTCUSD,20260402,075300,51.77,51.79,51.77,51.78
LTCUSD,20260402,075400,51.77,51.77,51.76,51.77
LTCUSD,20260402,075500,51.78,51.78,51.76,51.78
LTCUSD,20260402,075600,51.79,51.79,51.79,51.79
LTCUSD,20260402,075700,51.81,51.85,51.81,51.84
LTCUSD,20260402,075800,51.83,51.84,51.82,51.82
LTCUSD,20260402,075900,51.81,51.82,51.81,51.82
LTCUSD,20260402,080000,51.81,51.81,51.80,51.81
LTCUSD,20260402,080100,51.82,51.82,51.75,51.75
LTCUSD,20260402,080200,51.74,51.80,51.74,51.80
LTCUSD,20260402,080300,51.79,51.83,51.79,51.83
LTCUSD,20260402,080400,51.82,51.83,51.79,51.79
LTCUSD,20260402,080500,51.78,51.79,51.77,51.79
LTCUSD,20260402,080600,51.78,51.79,51.78,51.79
LTCUSD,20260402,080700,51.78,51.80,51.78,51.79
LTCUSD,20260402,080800,51.81,51.83,51.81,51.82
LTCUSD,20260402,080900,51.81,51.81,51.78,51.80
LTCUSD,20260402,081000,51.81,51.82,51.78,51.78
LTCUSD,20260402,081100,51.78,51.78,51.78,51.78
LTCUSD,20260402,081200,51.79,51.79,51.78,51.78
LTCUSD,20260402,081300,51.79,51.79,51.78,51.78
LTCUSD,20260402,081400,51.79,51.80,51.79,51.79
LTCUSD,20260402,081500,51.80,51.81,51.79,51.79
LTCUSD,20260402,081600,51.78,51.89,51.78,51.89
LTCUSD,20260402,081700,51.88,51.88,51.85,51.88
LTCUSD,20260402,081800,51.87,51.90,51.87,51.90
LTCUSD,20260402,081900,51.91,51.96,51.90,51.96
LTCUSD,20260402,082000,51.97,51.98,51.96,51.97
LTCUSD,20260402,082100,51.96,51.99,51.94,51.94
LTCUSD,20260402,082200,51.93,51.96,51.93,51.93
LTCUSD,20260402,082300,51.94,51.94,51.90,51.93
LTCUSD,20260402,082400,51.92,51.95,51.92,51.95
LTCUSD,20260402,082500,51.96,51.98,51.94,51.96
LTCUSD,20260402,082600,51.95,51.95,51.92,51.93
LTCUSD,20260402,082700,51.94,51.94,51.93,51.94
LTCUSD,20260402,082800,51.93,51.95,51.93,51.94
LTCUSD,20260402,082900,51.93,51.95,51.93,51.95
LTCUSD,20260402,083000,51.94,51.94,51.92,51.92
LTCUSD,20260402,083100,51.91,51.91,51.86,51.88
LTCUSD,20260402,083200,51.89,51.92,51.89,51.92
LTCUSD,20260402,083300,51.93,51.94,51.93,51.94
LTCUSD,20260402,083400,51.96,51.97,51.96,51.97
LTCUSD,20260402,083500,51.96,51.96,51.93,51.95
LTCUSD,20260402,083600,51.96,51.97,51.93,51.93
LTCUSD,20260402,083700,51.94,51.96,51.94,51.94
LTCUSD,20260402,083800,51.93,51.93,51.92,51.92
LTCUSD,20260402,083900,51.93,51.94,51.93,51.94
LTCUSD,20260402,084000,51.96,51.96,51.90,51.92
LTCUSD,20260402,084100,51.92,51.92,51.92,51.92
LTCUSD,20260402,084200,51.93,51.93,51.92,51.92
LTCUSD,20260402,084300,51.91,51.92,51.90,51.92
LTCUSD,20260402,084400,51.91,51.92,51.89,51.89
LTCUSD,20260402,084500,51.90,51.90,51.89,51.89
LTCUSD,20260402,084600,51.90,51.90,51.90,51.90
LTCUSD,20260402,084700,51.92,51.94,51.92,51.94
LTCUSD,20260402,084800,51.96,51.98,51.95,51.96
LTCUSD,20260402,084900,51.97,51.97,51.96,51.97
LTCUSD,20260402,085000,51.96,51.99,51.96,51.99
LTCUSD,20260402,085100,52.00,52.00,51.97,51.97
LTCUSD,20260402,085200,51.98,52.00,51.97,51.99
LTCUSD,20260402,085300,51.98,51.99,51.97,51.97
LTCUSD,20260402,085400,51.96,51.97,51.96,51.97
LTCUSD,20260402,085500,51.98,52.00,51.97,51.97
LTCUSD,20260402,085600,51.98,51.99,51.98,51.99
LTCUSD,20260402,085700,52.00,52.00,51.99,52.00
LTCUSD,20260402,085800,51.99,52.00,51.99,52.00
LTCUSD,20260402,085900,52.00,52.00,52.00,52.00
LTCUSD,20260402,090000,52.01,52.03,52.01,52.03
LTCUSD,20260402,090100,52.01,52.01,52.00,52.00
LTCUSD,20260402,090200,51.99,51.99,51.97,51.97
LTCUSD,20260402,090300,51.98,52.00,51.98,52.00
LTCUSD,20260402,090400,51.99,52.00,51.99,52.00
LTCUSD,20260402,090500,52.00,52.00,52.00,52.00
LTCUSD,20260402,090600,51.99,52.00,51.99,51.99
LTCUSD,20260402,090700,51.97,52.00,51.97,51.99
LTCUSD,20260402,090800,51.99,51.99,51.97,51.97
LTCUSD,20260402,090900,51.96,51.97,51.93,51.93
LTCUSD,20260402,091000,51.92,51.92,51.90,51.90
LTCUSD,20260402,091100,51.90,51.90,51.90,51.90
LTCUSD,20260402,091200,51.89,51.89,51.86,51.86
LTCUSD,20260402,091300,51.87,51.88,51.87,51.88
LTCUSD,20260402,091400,51.89,51.90,51.89,51.90
LTCUSD,20260402,091500,51.91,51.95,51.91,51.93
LTCUSD,20260402,091600,51.94,51.99,51.94,51.99
LTCUSD,20260402,091700,52.00,52.03,52.00,52.01
LTCUSD,20260402,091800,52.03,52.04,52.03,52.03
LTCUSD,20260402,091900,52.04,52.04,52.03,52.03
LTCUSD,20260402,092000,52.01,52.01,51.99,52.00
LTCUSD,20260402,092100,52.00,52.01,52.00,52.00
LTCUSD,20260402,092200,51.99,52.00,51.97,52.00
LTCUSD,20260402,092300,51.99,51.99,51.96,51.97
LTCUSD,20260402,092400,51.98,52.03,51.98,52.01
LTCUSD,20260402,092500,52.02,52.03,52.02,52.03
LTCUSD,20260402,092600,52.02,52.02,52.01,52.01
LTCUSD,20260402,092700,52.01,52.03,52.01,52.03
LTCUSD,20260402,092800,52.03,52.03,52.00,52.03
LTCUSD,20260402,092900,52.02,52.04,52.00,52.03
LTCUSD,20260402,093000,52.03,52.03,52.01,52.01
LTCUSD,20260402,093100,52.00,52.03,52.00,52.03
LTCUSD,20260402,093200,52.04,52.06,52.00,52.00
LTCUSD,20260402,093300,52.01,52.06,52.00,52.06
LTCUSD,20260402,093400,52.05,52.05,52.03,52.03
LTCUSD,20260402,093500,52.01,52.03,52.01,52.03
LTCUSD,20260402,093600,52.02,52.03,52.01,52.01
LTCUSD,20260402,093700,52.03,52.04,52.03,52.03
LTCUSD,20260402,093800,52.02,52.02,52.00,52.01
LTCUSD,20260402,093900,52.00,52.00,51.96,51.96
LTCUSD,20260402,094000,51.97,51.97,51.97,51.97
LTCUSD,20260402,094100,51.96,51.96,51.94,51.94
LTCUSD,20260402,094200,51.94,51.94,51.94,51.94
LTCUSD,20260402,094300,51.93,51.93,51.92,51.92
LTCUSD,20260402,094400,51.91,51.92,51.91,51.92
LTCUSD,20260402,094500,51.93,51.94,51.93,51.94
LTCUSD,20260402,094600,51.95,51.97,51.95,51.97
LTCUSD,20260402,094700,51.96,51.96,51.92,51.92
LTCUSD,20260402,094800,51.93,51.94,51.93,51.94
LTCUSD,20260402,094900,51.95,51.96,51.94,51.95
LTCUSD,20260402,095000,51.94,51.94,51.92,51.92
LTCUSD,20260402,095100,51.91,51.92,51.90,51.90
LTCUSD,20260402,095200,51.89,51.89,51.88,51.89
LTCUSD,20260402,095300,51.88,51.92,51.86,51.92
LTCUSD,20260402,095400,51.91,51.92,51.90,51.90
LTCUSD,20260402,095500,51.89,51.90,51.89,51.90
LTCUSD,20260402,095600,51.91,51.92,51.90,51.90
LTCUSD,20260402,095700,51.90,51.92,51.90,51.92
LTCUSD,20260402,095800,51.92,51.94,51.92,51.94
LTCUSD,20260402,095900,51.93,51.96,51.93,51.96
LTCUSD,20260402,100000,51.94,51.96,51.92,51.96
LTCUSD,20260402,100100,51.95,51.95,51.91,51.93
LTCUSD,20260402,100200,51.92,51.92,51.89,51.92
LTCUSD,20260402,100300,51.90,51.90,51.85,51.85
LTCUSD,20260402,100400,51.86,51.89,51.86,51.86
LTCUSD,20260402,100500,51.85,51.85,51.84,51.85
LTCUSD,20260402,100600,51.86,51.89,51.86,51.88
LTCUSD,20260402,100700,51.89,51.90,51.89,51.90
LTCUSD,20260402,100800,51.92,51.92,51.92,51.92
LTCUSD,20260402,100900,51.91,51.91,51.88,51.89
LTCUSD,20260402,101000,51.90,51.90,51.88,51.88
LTCUSD,20260402,101100,51.86,51.89,51.86,51.86
LTCUSD,20260402,101200,51.86,51.86,51.85,51.85
LTCUSD,20260402,101300,51.84,51.85,51.83,51.85
LTCUSD,20260402,101400,51.84,51.85,51.83,51.85
LTCUSD,20260402,101500,51.86,51.88,51.86,51.88
LTCUSD,20260402,101600,51.89,51.89,51.85,51.85
LTCUSD,20260402,101700,51.84,51.84,51.83,51.83
LTCUSD,20260402,101800,51.83,51.83,51.83,51.83
LTCUSD,20260402,101900,51.83,51.83,51.83,51.83
LTCUSD,20260402,102000,51.82,51.82,51.82,51.82
LTCUSD,20260402,102100,51.81,51.81,51.78,51.79
LTCUSD,20260402,102200,51.79,51.79,51.75,51.75
LTCUSD,20260402,102300,51.74,51.75,51.72,51.75
LTCUSD,20260402,102400,51.74,51.74,51.74,51.74
LTCUSD,20260402,102500,51.74,51.74,51.74,51.74
LTCUSD,20260402,102600,51.73,51.74,51.72,51.74
LTCUSD,20260402,102700,51.74,51.76,51.74,51.76
LTCUSD,20260402,102800,51.75,51.75,51.74,51.74
LTCUSD,20260402,102900,51.73,51.73,51.72,51.72
LTCUSD,20260402,103000,51.72,51.75,51.72,51.75
LTCUSD,20260402,103100,51.74,51.75,51.72,51.75
LTCUSD,20260402,103200,51.76,51.76,51.74,51.75
LTCUSD,20260402,103300,51.73,51.74,51.72,51.73
LTCUSD,20260402,103400,51.72,51.72,51.67,51.67
LTCUSD,20260402,103500,51.68,51.75,51.68,51.75
LTCUSD,20260402,103600,51.74,51.75,51.72,51.72
LTCUSD,20260402,103700,51.71,51.72,51.67,51.67
LTCUSD,20260402,103800,51.66,51.66,51.65,51.65
LTCUSD,20260402,103900,51.65,51.65,51.65,51.65
LTCUSD,20260402,104000,51.65,51.66,51.65,51.65
LTCUSD,20260402,104100,51.64,51.64,51.62,51.62
LTCUSD,20260402,104200,51.64,51.64,51.64,51.64
LTCUSD,20260402,104300,51.63,51.64,51.61,51.62
LTCUSD,20260402,104400,51.63,51.65,51.62,51.62
LTCUSD,20260402,104500,51.63,51.63,51.62,51.63
LTCUSD,20260402,104600,51.64,51.68,51.64,51.67
LTCUSD,20260402,104700,51.65,51.65,51.62,51.62
LTCUSD,20260402,104800,51.61,51.61,51.61,51.61
LTCUSD,20260402,104900,51.62,51.65,51.62,51.65
LTCUSD,20260402,105000,51.66,51.67,51.66,51.67
LTCUSD,20260402,105100,51.67,51.67,51.65,51.65
LTCUSD,20260402,105200,51.64,51.65,51.64,51.64
LTCUSD,20260402,105300,51.63,51.63,51.61,51.63
LTCUSD,20260402,105400,51.62,51.64,51.62,51.63
LTCUSD,20260402,105500,51.64,51.65,51.64,51.65
LTCUSD,20260402,105600,51.61,51.64,51.61,51.64
LTCUSD,20260402,105700,51.62,51.62,51.61,51.62
LTCUSD,20260402,105800,51.61,51.62,51.60,51.60
LTCUSD,20260402,105900,51.59,51.60,51.58,51.58
LTCUSD,20260402,110000,51.57,51.57,51.57,51.57
LTCUSD,20260402,110100,51.56,51.64,51.56,51.61
LTCUSD,20260402,110200,51.61,51.61,51.58,51.58
LTCUSD,20260402,110300,51.57,51.57,51.54,51.56
LTCUSD,20260402,110400,51.54,51.56,51.53,51.56
LTCUSD,20260402,110500,51.57,51.60,51.57,51.59
LTCUSD,20260402,110600,51.60,51.60,51.57,51.57
LTCUSD,20260402,110700,51.57,51.57,51.57,51.57
LTCUSD,20260402,110800,51.58,51.58,51.57,51.57
LTCUSD,20260402,110900,51.57,51.58,51.57,51.58
LTCUSD,20260402,111000,51.57,51.57,51.50,51.50
LTCUSD,20260402,111100,51.49,51.54,51.49,51.54
LTCUSD,20260402,111200,51.55,51.58,51.53,51.53
LTCUSD,20260402,111300,51.52,51.57,51.51,51.57
LTCUSD,20260402,111400,51.58,51.62,51.58,51.62
LTCUSD,20260402,111500,51.63,51.65,51.61,51.63
LTCUSD,20260402,111600,51.62,51.65,51.62,51.65
LTCUSD,20260402,111700,51.64,51.64,51.60,51.60
LTCUSD,20260402,111800,51.58,51.61,51.58,51.60
LTCUSD,20260402,111900,51.59,51.59,51.55,51.57
LTCUSD,20260402,112000,51.56,51.56,51.49,51.49
LTCUSD,20260402,112100,51.50,51.52,51.50,51.50
LTCUSD,20260402,112200,51.51,51.52,51.51,51.52
LTCUSD,20260402,112300,51.51,51.51,51.47,51.47
LTCUSD,20260402,112400,51.46,51.47,51.42,51.43
LTCUSD,20260402,112500,51.44,51.44,51.43,51.43
LTCUSD,20260402,112600,51.44,51.47,51.44,51.47
LTCUSD,20260402,112700,51.48,51.53,51.48,51.51
LTCUSD,20260402,112800,51.53,51.53,51.51,51.53
LTCUSD,20260402,112900,51.52,51.54,51.51,51.53
LTCUSD,20260402,113000,51.52,51.52,51.50,51.50
LTCUSD,20260402,113100,51.49,51.50,51.49,51.50
LTCUSD,20260402,113200,51.50,51.50,51.47,51.47
LTCUSD,20260402,113300,51.48,51.50,51.47,51.47
LTCUSD,20260402,113400,51.49,51.52,51.49,51.52
LTCUSD,20260402,113500,51.53,51.54,51.53,51.53
LTCUSD,20260402,113600,51.54,51.57,51.54,51.54
LTCUSD,20260402,113700,51.55,51.55,51.51,51.51
LTCUSD,20260402,113800,51.50,51.50,51.50,51.50
LTCUSD,20260402,113900,51.50,51.55,51.50,51.55
LTCUSD,20260402,114000,51.54,51.54,51.53,51.53
LTCUSD,20260402,114100,51.54,51.58,51.54,51.58
LTCUSD,20260402,114200,51.57,51.57,51.53,51.53
LTCUSD,20260402,114300,51.52,51.53,51.51,51.53
LTCUSD,20260402,114400,51.54,51.56,51.53,51.54
LTCUSD,20260402,114500,51.55,51.55,51.53,51.53
LTCUSD,20260402,114600,51.54,51.56,51.52,51.52
LTCUSD,20260402,114700,51.51,51.53,51.51,51.53
LTCUSD,20260402,114800,51.53,51.54,51.50,51.53
LTCUSD,20260402,114900,51.54,51.55,51.54,51.55
LTCUSD,20260402,115000,51.54,51.55,51.53,51.55
LTCUSD,20260402,115100,51.54,51.55,51.53,51.55
LTCUSD,20260402,115200,51.56,51.57,51.56,51.57
LTCUSD,20260402,115300,51.56,51.58,51.56,51.57
LTCUSD,20260402,115400,51.56,51.57,51.54,51.57
LTCUSD,20260402,115500,51.58,51.59,51.54,51.54
LTCUSD,20260402,115600,51.55,51.58,51.55,51.58
LTCUSD,20260402,115700,51.57,51.58,51.55,51.55
LTCUSD,20260402,115800,51.54,51.56,51.54,51.54
LTCUSD,20260402,115900,51.54,51.54,51.54,51.54
LTCUSD,20260402,120000,51.54,51.54,51.54,51.54
LTCUSD,20260402,120100,51.53,51.56,51.52,51.56
LTCUSD,20260402,120200,51.55,51.55,51.53,51.53
LTCUSD,20260402,120300,51.53,51.53,51.53,51.53
LTCUSD,20260402,120400,51.54,51.58,51.54,51.58
LTCUSD,20260402,120500,51.59,51.59,51.56,51.56
LTCUSD,20260402,120600,51.55,51.57,51.53,51.57
LTCUSD,20260402,120700,51.56,51.56,51.50,51.50
LTCUSD,20260402,120800,51.49,51.51,51.48,51.51
LTCUSD,20260402,120900,51.50,51.50,51.47,51.49
LTCUSD,20260402,121000,51.48,51.48,51.46,51.46
LTCUSD,20260402,121100,51.45,51.47,51.33,51.36
LTCUSD,20260402,121200,51.35,51.42,51.35,51.40
LTCUSD,20260402,121300,51.42,51.43,51.41,51.42
LTCUSD,20260402,121400,51.43,51.43,51.41,51.41
LTCUSD,20260402,121500,51.40,51.42,51.40,51.40
LTCUSD,20260402,121600,51.39,51.40,51.35,51.35
LTCUSD,20260402,121700,51.34,51.40,51.33,51.36
LTCUSD,20260402,121800,51.35,51.39,51.35,51.39
LTCUSD,20260402,121900,51.40,51.42,51.39,51.40
LTCUSD,20260402,122000,51.42,51.43,51.42,51.42
LTCUSD,20260402,122100,51.43,51.45,51.42,51.43
LTCUSD,20260402,122200,51.42,51.42,51.40,51.40
LTCUSD,20260402,122300,51.40,51.40,51.39,51.39
LTCUSD,20260402,122400,51.38,51.42,51.38,51.42
LTCUSD,20260402,122500,51.40,51.43,51.40,51.43
LTCUSD,20260402,122600,51.44,51.46,51.44,51.45
LTCUSD,20260402,122700,51.46,51.47,51.46,51.47
LTCUSD,20260402,122800,51.46,51.47,51.44,51.47
LTCUSD,20260402,122900,51.46,51.47,51.46,51.47
LTCUSD,20260402,123000,51.46,51.46,51.45,51.45
LTCUSD,20260402,123100,51.44,51.44,51.42,51.42
LTCUSD,20260402,123200,51.41,51.44,51.40,51.44
LTCUSD,20260402,123300,51.45,51.47,51.44,51.47
LTCUSD,20260402,123400,51.46,51.46,51.46,51.46
LTCUSD,20260402,123500,51.46,51.46,51.44,51.44
LTCUSD,20260402,123600,51.45,51.47,51.44,51.47
LTCUSD,20260402,123700,51.48,51.48,51.42,51.42
LTCUSD,20260402,123800,51.41,51.42,51.40,51.42
LTCUSD,20260402,123900,51.41,51.42,51.40,51.40
LTCUSD,20260402,124000,51.39,51.40,51.33,51.35
LTCUSD,20260402,124100,51.36,51.38,51.36,51.38
LTCUSD,20260402,124200,51.37,51.38,51.36,51.36
LTCUSD,20260402,124300,51.38,51.47,51.38,51.47
LTCUSD,20260402,124400,51.46,51.46,51.44,51.44
LTCUSD,20260402,124500,51.43,51.43,51.42,51.42
LTCUSD,20260402,124600,51.42,51.42,51.41,51.42
LTCUSD,20260402,124700,51.43,51.43,51.36,51.36
LTCUSD,20260402,124800,51.37,51.39,51.37,51.39
LTCUSD,20260402,124900,51.40,51.42,51.40,51.42
LTCUSD,20260402,125000,51.40,51.40,51.40,51.40
LTCUSD,20260402,125100,51.39,51.40,51.38,51.40
LTCUSD,20260402,125200,51.39,51.42,51.39,51.42
LTCUSD,20260402,125300,51.43,51.43,51.43,51.43
LTCUSD,20260402,125400,51.42,51.42,51.42,51.42
LTCUSD,20260402,125500,51.42,51.42,51.40,51.40
LTCUSD,20260402,125600,51.42,51.42,51.42,51.42
LTCUSD,20260402,125700,51.41,51.42,51.40,51.40
LTCUSD,20260402,125800,51.39,51.40,51.39,51.39
LTCUSD,20260402,125900,51.38,51.40,51.38,51.40
LTCUSD,20260402,130000,51.39,51.39,51.38,51.38
LTCUSD,20260402,130100,51.39,51.39,51.37,51.38
LTCUSD,20260402,130200,51.37,51.37,51.33,51.33
LTCUSD,20260402,130300,51.34,51.35,51.34,51.35
LTCUSD,20260402,130400,51.35,51.35,51.28,51.32
LTCUSD,20260402,130500,51.31,51.33,51.29,51.33
LTCUSD,20260402,130600,51.32,51.32,51.26,51.29
LTCUSD,20260402,130700,51.30,51.32,51.28,51.28
LTCUSD,20260402,130800,51.29,51.31,51.28,51.28
LTCUSD,20260402,130900,51.26,51.27,51.26,51.27
LTCUSD,20260402,131000,51.28,51.28,51.23,51.25
LTCUSD,20260402,131100,51.25,51.25,51.25,51.25
LTCUSD,20260402,131200,51.23,51.23,51.19,51.21
LTCUSD,20260402,131300,51.22,51.22,51.18,51.18
LTCUSD,20260402,131400,51.19,51.21,51.17,51.17
LTCUSD,20260402,131500,51.16,51.17,51.15,51.15
LTCUSD,20260402,131600,51.14,51.22,51.06,51.22
LTCUSD,20260402,131700,51.23,51.24,51.17,51.22
LTCUSD,20260402,131800,51.23,51.25,51.21,51.21
LTCUSD,20260402,131900,51.20,51.22,51.19,51.21
LTCUSD,20260402,132000,51.22,51.22,51.15,51.17
LTCUSD,20260402,132100,51.15,51.17,51.15,51.17
LTCUSD,20260402,132200,51.16,51.16,51.11,51.14
LTCUSD,20260402,132300,51.13,51.15,51.11,51.15
LTCUSD,20260402,132400,51.16,51.22,51.16,51.22
LTCUSD,20260402,132500,51.21,51.21,51.14,51.15
LTCUSD,20260402,132600,51.15,51.15,51.15,51.15
LTCUSD,20260402,132700,51.16,51.17,51.16,51.17
LTCUSD,20260402,132800,51.15,51.15,51.15,51.15
LTCUSD,20260402,132900,51.15,51.15,51.15,51.15
LTCUSD,20260402,133000,51.16,51.17,51.16,51.17
LTCUSD,20260402,133100,51.17,51.17,51.15,51.17
LTCUSD,20260402,133200,51.17,51.17,51.15,51.17
LTCUSD,20260402,133300,51.19,51.21,51.18,51.18
LTCUSD,20260402,133400,51.19,51.19,51.17,51.18
LTCUSD,20260402,133500,51.17,51.18,51.17,51.17
LTCUSD,20260402,133600,51.17,51.17,51.17,51.17
LTCUSD,20260402,133700,51.18,51.19,51.17,51.17
LTCUSD,20260402,133800,51.17,51.17,51.16,51.16
LTCUSD,20260402,133900,51.15,51.16,51.13,51.15
LTCUSD,20260402,134000,51.17,51.17,51.17,51.17
LTCUSD,20260402,134100,51.16,51.16,51.12,51.15
LTCUSD,20260402,134200,51.15,51.15,51.15,51.15
LTCUSD,20260402,134300,51.15,51.16,51.15,51.16
LTCUSD,20260402,134400,51.17,51.18,51.17,51.18
LTCUSD,20260402,134500,51.19,51.21,51.19,51.19
LTCUSD,20260402,134600,51.20,51.22,51.20,51.22
LTCUSD,20260402,134700,51.21,51.21,51.20,51.20
LTCUSD,20260402,134800,51.21,51.22,51.20,51.21
LTCUSD,20260402,134900,51.21,51.21,51.21,51.21
LTCUSD,20260402,135000,51.22,51.23,51.22,51.23
LTCUSD,20260402,135100,51.24,51.26,51.24,51.25
LTCUSD,20260402,135200,51.26,51.28,51.26,51.26
LTCUSD,20260402,135300,51.25,51.25,51.24,51.24
LTCUSD,20260402,135400,51.22,51.24,51.22,51.24
LTCUSD,20260402,135500,51.23,51.24,51.21,51.22
LTCUSD,20260402,135600,51.21,51.22,51.21,51.22
LTCUSD,20260402,135700,51.21,51.21,51.19,51.19
LTCUSD,20260402,135800,51.17,51.17,51.15,51.17
LTCUSD,20260402,135900,51.16,51.19,51.16,51.19
LTCUSD,20260402,140000,51.20,51.22,51.20,51.21
LTCUSD,20260402,140100,51.19,51.19,51.17,51.18
LTCUSD,20260402,140200,51.19,51.21,51.15,51.15
LTCUSD,20260402,140300,51.16,51.19,51.16,51.18
LTCUSD,20260402,140400,51.19,51.21,51.18,51.19
LTCUSD,20260402,140500,51.18,51.18,51.12,51.17
LTCUSD,20260402,140600,51.18,51.19,51.18,51.18
LTCUSD,20260402,140700,51.17,51.19,51.17,51.19
LTCUSD,20260402,140800,51.21,51.21,51.17,51.17
LTCUSD,20260402,140900,51.16,51.17,51.12,51.14
LTCUSD,20260402,141000,51.15,51.15,51.10,51.13
LTCUSD,20260402,141100,51.14,51.15,51.08,51.10
LTCUSD,20260402,141200,51.10,51.11,51.10,51.10
LTCUSD,20260402,141300,51.11,51.14,51.11,51.14
LTCUSD,20260402,141400,51.15,51.18,51.15,51.17
LTCUSD,20260402,141500,51.18,51.21,51.18,51.20
LTCUSD,20260402,141600,51.21,51.21,51.15,51.15
LTCUSD,20260402,141700,51.14,51.14,51.10,51.11
LTCUSD,20260402,141800,51.12,51.13,51.11,51.11
LTCUSD,20260402,141900,51.10,51.12,51.09,51.11
LTCUSD,20260402,142000,51.12,51.14,51.10,51.10
LTCUSD,20260402,142100,51.11,51.12,51.10,51.10
LTCUSD,20260402,142200,51.08,51.15,51.08,51.12
LTCUSD,20260402,142300,51.11,51.12,51.11,51.12
LTCUSD,20260402,142400,51.13,51.19,51.13,51.17
LTCUSD,20260402,142500,51.18,51.24,51.18,51.22
LTCUSD,20260402,142600,51.23,51.24,51.18,51.18
LTCUSD,20260402,142700,51.19,51.19,51.18,51.18
LTCUSD,20260402,142800,51.21,51.21,51.19,51.19
LTCUSD,20260402,142900,51.18,51.19,51.18,51.18
LTCUSD,20260402,143000,51.19,51.19,51.18,51.18
LTCUSD,20260402,143100,51.17,51.17,51.11,51.11
LTCUSD,20260402,143200,51.13,51.15,51.12,51.14
LTCUSD,20260402,143300,51.15,51.17,51.14,51.14
LTCUSD,20260402,143400,51.15,51.17,51.15,51.16
LTCUSD,20260402,143500,51.15,51.17,51.15,51.17
LTCUSD,20260402,143600,51.16,51.19,51.15,51.19
LTCUSD,20260402,143700,51.20,51.21,51.15,51.15
LTCUSD,20260402,143800,51.15,51.15,51.15,51.15
LTCUSD,20260402,143900,51.17,51.18,51.17,51.18
LTCUSD,20260402,144000,51.19,51.24,51.19,51.24
LTCUSD,20260402,144100,51.25,51.25,51.21,51.25
LTCUSD,20260402,144200,51.24,51.24,51.23,51.24
LTCUSD,20260402,144300,51.23,51.25,51.23,51.25
LTCUSD,20260402,144400,51.26,51.28,51.18,51.18
LTCUSD,20260402,144500,51.20,51.22,51.18,51.18
LTCUSD,20260402,144600,51.17,51.22,51.17,51.22
LTCUSD,20260402,144700,51.23,51.25,51.17,51.17
LTCUSD,20260402,144800,51.16,51.18,51.15,51.18
LTCUSD,20260402,144900,51.19,51.19,51.17,51.17
LTCUSD,20260402,145000,51.16,51.21,51.16,51.21
LTCUSD,20260402,145100,51.22,51.24,51.22,51.23
LTCUSD,20260402,145200,51.24,51.24,51.22,51.22
LTCUSD,20260402,145300,51.21,51.24,51.19,51.24
LTCUSD,20260402,145400,51.22,51.22,51.19,51.19
LTCUSD,20260402,145500,51.18,51.19,51.17,51.19
LTCUSD,20260402,145600,51.20,51.20,51.19,51.19
LTCUSD,20260402,145700,51.19,51.19,51.19,51.19
LTCUSD,20260402,145800,51.19,51.19,51.15,51.18
LTCUSD,20260402,145900,51.17,51.17,51.15,51.15
LTCUSD,20260402,150000,51.15,51.15,51.15,51.15
LTCUSD,20260402,150100,51.17,51.17,51.14,51.14
LTCUSD,20260402,150200,51.15,51.15,51.10,51.14
LTCUSD,20260402,150300,51.15,51.15,51.05,51.06
LTCUSD,20260402,150400,51.07,51.12,51.07,51.12
LTCUSD,20260402,150500,51.11,51.15,51.10,51.15
LTCUSD,20260402,150600,51.14,51.15,51.11,51.15
LTCUSD,20260402,150700,51.16,51.22,51.16,51.18
LTCUSD,20260402,150800,51.17,51.17,51.15,51.15
LTCUSD,20260402,150900,51.14,51.15,51.09,51.10
LTCUSD,20260402,151000,51.11,51.12,51.10,51.11
LTCUSD,20260402,151100,51.12,51.12,51.08,51.11
LTCUSD,20260402,151200,51.12,51.12,51.10,51.10
LTCUSD,20260402,151300,51.09,51.09,51.06,51.07
LTCUSD,20260402,151400,51.08,51.08,51.06,51.07
LTCUSD,20260402,151500,51.08,51.08,51.04,51.04
LTCUSD,20260402,151600,51.05,51.05,51.01,51.04
LTCUSD,20260402,151700,51.05,51.07,51.03,51.03
LTCUSD,20260402,151800,51.02,51.06,51.01,51.06
LTCUSD,20260402,151900,51.07,51.07,51.00,51.03
LTCUSD,20260402,152000,51.02,51.02,51.00,51.00
LTCUSD,20260402,152100,50.99,51.03,50.99,51.01
LTCUSD,20260402,152200,51.00,51.03,51.00,51.03
LTCUSD,20260402,152300,51.02,51.04,51.00,51.03
LTCUSD,20260402,152400,51.01,51.06,51.00,51.04
LTCUSD,20260402,152500,51.05,51.11,51.05,51.11
LTCUSD,20260402,152600,51.10,51.15,51.10,51.12
LTCUSD,20260402,152700,51.13,51.14,51.08,51.08
LTCUSD,20260402,152800,51.10,51.10,51.10,51.10
LTCUSD,20260402,152900,51.11,51.19,51.11,51.14
LTCUSD,20260402,153000,51.13,51.15,51.12,51.12
LTCUSD,20260402,153100,51.15,51.17,51.10,51.16
LTCUSD,20260402,153200,51.15,51.15,51.11,51.15
LTCUSD,20260402,153300,51.14,51.14,51.05,51.07
LTCUSD,20260402,153400,51.06,51.06,51.03,51.04
LTCUSD,20260402,153500,51.05,51.06,51.03,51.06
LTCUSD,20260402,153600,51.04,51.04,50.92,50.93
LTCUSD,20260402,153700,50.96,51.02,50.95,50.99
LTCUSD,20260402,153800,51.00,51.04,50.97,50.99
LTCUSD,20260402,153900,50.97,51.06,50.97,51.01
LTCUSD,20260402,154000,51.02,51.03,50.93,50.93
LTCUSD,20260402,154100,50.92,51.00,50.90,50.97
LTCUSD,20260402,154200,50.99,51.01,50.94,51.00
LTCUSD,20260402,154300,51.01,51.03,50.97,50.97
LTCUSD,20260402,154400,50.98,51.00,50.94,50.99
LTCUSD,20260402,154500,51.00,51.01,50.99,51.00
LTCUSD,20260402,154600,50.99,51.05,50.97,51.01
LTCUSD,20260402,154700,51.00,51.04,51.00,51.04
LTCUSD,20260402,154800,51.03,51.08,51.03,51.06
LTCUSD,20260402,154900,51.05,51.06,51.03,51.06
LTCUSD,20260402,155000,51.07,51.15,51.07,51.12
LTCUSD,20260402,155100,51.11,51.15,51.10,51.12
LTCUSD,20260402,155200,51.11,51.19,51.11,51.17
LTCUSD,20260402,155300,51.15,51.18,51.13,51.16
LTCUSD,20260402,155400,51.17,51.19,51.15,51.15
LTCUSD,20260402,155500,51.14,51.17,51.13,51.15
LTCUSD,20260402,155600,51.17,51.24,51.17,51.20
LTCUSD,20260402,155700,51.19,51.21,51.18,51.19
LTCUSD,20260402,155800,51.20,51.25,51.20,51.25
LTCUSD,20260402,155900,51.26,51.27,51.22,51.22
LTCUSD,20260402,160000,51.24,51.29,51.24,51.29
LTCUSD,20260402,160100,51.28,51.31,51.26,51.31
LTCUSD,20260402,160200,51.30,51.30,51.28,51.28
LTCUSD,20260402,160300,51.27,51.31,51.23,51.27
LTCUSD,20260402,160400,51.26,51.28,51.22,51.28
LTCUSD,20260402,160500,51.29,51.31,51.27,51.28
LTCUSD,20260402,160600,51.29,51.32,51.25,51.32
LTCUSD,20260402,160700,51.31,51.39,51.31,51.39
LTCUSD,20260402,160800,51.38,51.38,51.31,51.32
LTCUSD,20260402,160900,51.33,51.33,51.26,51.28
LTCUSD,20260402,161000,51.31,51.31,51.28,51.30
LTCUSD,20260402,161100,51.28,51.31,51.26,51.28
LTCUSD,20260402,161200,51.29,51.36,51.29,51.35
LTCUSD,20260402,161300,51.33,51.35,51.32,51.33
LTCUSD,20260402,161400,51.34,51.35,51.30,51.32
LTCUSD,20260402,161500,51.31,51.32,51.28,51.28
LTCUSD,20260402,161600,51.27,51.28,51.25,51.28
LTCUSD,20260402,161700,51.27,51.32,51.24,51.24
LTCUSD,20260402,161800,51.23,51.25,51.22,51.25
LTCUSD,20260402,161900,51.26,51.32,51.26,51.32
LTCUSD,20260402,162000,51.31,51.31,51.25,51.25
LTCUSD,20260402,162100,51.24,51.24,51.21,51.21
LTCUSD,20260402,162200,51.19,51.28,51.19,51.28
LTCUSD,20260402,162300,51.29,51.35,51.29,51.33
LTCUSD,20260402,162400,51.32,51.36,51.32,51.34
LTCUSD,20260402,162500,51.35,51.35,51.29,51.31
LTCUSD,20260402,162600,51.29,51.29,51.19,51.22
LTCUSD,20260402,162700,51.21,51.21,51.19,51.19
LTCUSD,20260402,162800,51.18,51.19,51.17,51.17
LTCUSD,20260402,162900,51.15,51.19,51.15,51.19
LTCUSD,20260402,163000,51.18,51.18,51.17,51.17
LTCUSD,20260402,163100,51.18,51.22,51.18,51.22
LTCUSD,20260402,163200,51.24,51.28,51.24,51.26
LTCUSD,20260402,163300,51.27,51.32,51.25,51.32
LTCUSD,20260402,163400,51.31,51.43,51.31,51.43
LTCUSD,20260402,163500,51.42,51.42,51.36,51.40
LTCUSD,20260402,163600,51.42,51.51,51.39,51.51
LTCUSD,20260402,163700,51.50,51.73,51.47,51.67
LTCUSD,20260402,163800,51.66,51.82,51.63,51.65
LTCUSD,20260402,163900,51.62,51.62,51.53,51.57
LTCUSD,20260402,164000,51.56,51.61,51.50,51.60
LTCUSD,20260402,164100,51.59,51.62,51.54,51.60
LTCUSD,20260402,164200,51.59,51.61,51.57,51.60
LTCUSD,20260402,164300,51.61,51.64,51.57,51.58
LTCUSD,20260402,164400,51.59,51.69,51.57,51.65
LTCUSD,20260402,164500,51.66,51.75,51.66,51.74
LTCUSD,20260402,164600,51.75,51.75,51.62,51.62
LTCUSD,20260402,164700,51.60,51.60,51.57,51.58
LTCUSD,20260402,164800,51.59,51.59,51.56,51.58
LTCUSD,20260402,164900,51.57,51.57,51.50,51.50
LTCUSD,20260402,165000,51.49,51.53,51.47,51.50
LTCUSD,20260402,165100,51.49,51.49,51.44,51.46
LTCUSD,20260402,165200,51.47,51.50,51.47,51.49
LTCUSD,20260402,165300,51.50,51.56,51.49,51.53
LTCUSD,20260402,165400,51.54,51.59,51.54,51.56
LTCUSD,20260402,165500,51.57,51.60,51.57,51.58
LTCUSD,20260402,165600,51.59,51.66,51.59,51.65
LTCUSD,20260402,165700,51.66,51.69,51.61,51.62
LTCUSD,20260402,165800,51.61,51.62,51.58,51.62
LTCUSD,20260402,165900,51.61,51.62,51.60,51.61
LTCUSD,20260402,170000,51.60,51.60,51.58,51.58
LTCUSD,20260402,170100,51.61,51.67,51.60,51.61
LTCUSD,20260402,170200,51.60,51.62,51.57,51.58
LTCUSD,20260402,170300,51.57,51.60,51.54,51.56
LTCUSD,20260402,170400,51.57,51.60,51.54,51.58
LTCUSD,20260402,170500,51.60,51.61,51.56,51.60
LTCUSD,20260402,170600,51.59,51.59,51.57,51.58
LTCUSD,20260402,170700,51.57,51.58,51.57,51.58
LTCUSD,20260402,170800,51.57,51.57,51.54,51.54
LTCUSD,20260402,170900,51.55,51.60,51.55,51.58
LTCUSD,20260402,171000,51.57,51.58,51.57,51.58
LTCUSD,20260402,171100,51.59,51.65,51.59,51.65
LTCUSD,20260402,171200,51.64,51.68,51.63,51.64
LTCUSD,20260402,171300,51.63,51.64,51.60,51.62
LTCUSD,20260402,171400,51.61,51.62,51.60,51.60
LTCUSD,20260402,171500,51.59,51.61,51.58,51.61
LTCUSD,20260402,171600,51.60,51.61,51.53,51.54
LTCUSD,20260402,171700,51.53,51.56,51.53,51.56
LTCUSD,20260402,171800,51.57,51.58,51.56,51.56
LTCUSD,20260402,171900,51.55,51.57,51.53,51.57
LTCUSD,20260402,172000,51.58,51.58,51.51,51.51
LTCUSD,20260402,172100,51.52,51.53,51.40,51.44
LTCUSD,20260402,172200,51.45,51.46,51.39,51.42
LTCUSD,20260402,172300,51.41,51.41,51.35,51.35
LTCUSD,20260402,172400,51.36,51.39,51.36,51.39
LTCUSD,20260402,172500,51.40,51.44,51.40,51.41
LTCUSD,20260402,172600,51.42,51.43,51.39,51.40
LTCUSD,20260402,172700,51.39,51.42,51.39,51.42
LTCUSD,20260402,172800,51.40,51.42,51.40,51.42
LTCUSD,20260402,172900,51.43,51.45,51.42,51.44
LTCUSD,20260402,173000,51.43,51.47,51.42,51.44
LTCUSD,20260402,173100,51.45,51.47,51.43,51.43
LTCUSD,20260402,173200,51.42,51.42,51.40,51.40
LTCUSD,20260402,173300,51.42,51.42,51.42,51.42
LTCUSD,20260402,173400,51.42,51.42,51.39,51.39
LTCUSD,20260402,173500,51.40,51.42,51.40,51.42
LTCUSD,20260402,173600,51.43,51.46,51.42,51.42
LTCUSD,20260402,173700,51.42,51.47,51.42,51.47
LTCUSD,20260402,173800,51.49,51.55,51.49,51.51
LTCUSD,20260402,173900,51.50,51.51,51.50,51.51
LTCUSD,20260402,174000,51.53,51.53,51.50,51.51
LTCUSD,20260402,174100,51.52,51.53,51.49,51.50
LTCUSD,20260402,174200,51.49,51.49,51.43,51.44
LTCUSD,20260402,174300,51.45,51.47,51.45,51.47
LTCUSD,20260402,174400,51.48,51.49,51.48,51.49
LTCUSD,20260402,174500,51.49,51.58,51.49,51.57
LTCUSD,20260402,174600,51.58,51.58,51.53,51.53
LTCUSD,20260402,174700,51.53,51.56,51.52,51.54
LTCUSD,20260402,174800,51.53,51.57,51.53,51.57
LTCUSD,20260402,174900,51.58,51.58,51.50,51.51
LTCUSD,20260402,175000,51.50,51.50,51.49,51.50
LTCUSD,20260402,175100,51.49,51.49,51.43,51.46
LTCUSD,20260402,175200,51.45,51.46,51.42,51.42
LTCUSD,20260402,175300,51.42,51.46,51.42,51.45
LTCUSD,20260402,175400,51.46,51.47,51.46,51.47
LTCUSD,20260402,175500,51.49,51.50,51.49,51.50
LTCUSD,20260402,175600,51.49,51.49,51.47,51.49
LTCUSD,20260402,175700,51.50,51.50,51.47,51.47
LTCUSD,20260402,175800,51.46,51.47,51.43,51.47
LTCUSD,20260402,175900,51.46,51.46,51.44,51.46
LTCUSD,20260402,180000,51.47,51.47,51.47,51.47
LTCUSD,20260402,180100,51.47,51.50,51.47,51.47
LTCUSD,20260402,180200,51.48,51.49,51.46,51.46
LTCUSD,20260402,180300,51.47,51.49,51.46,51.47
LTCUSD,20260402,180400,51.48,51.49,51.47,51.47
LTCUSD,20260402,180500,51.46,51.47,51.46,51.47
LTCUSD,20260402,180600,51.49,51.50,51.47,51.47
LTCUSD,20260402,180700,51.46,51.46,51.43,51.45
LTCUSD,20260402,180800,51.44,51.47,51.43,51.47
LTCUSD,20260402,180900,51.49,51.50,51.47,51.47
LTCUSD,20260402,181000,51.49,51.53,51.49,51.53
LTCUSD,20260402,181100,51.52,51.52,51.50,51.50
LTCUSD,20260402,181200,51.49,51.50,51.49,51.50
LTCUSD,20260402,181300,51.51,51.52,51.49,51.50
LTCUSD,20260402,181400,51.51,51.52,51.50,51.50
LTCUSD,20260402,181500,51.49,51.54,51.48,51.53
LTCUSD,20260402,181600,51.54,51.54,51.50,51.53
LTCUSD,20260402,181700,51.52,51.53,51.50,51.50
LTCUSD,20260402,181800,51.51,51.52,51.51,51.52
LTCUSD,20260402,181900,51.53,51.53,51.50,51.50
LTCUSD,20260402,182000,51.51,51.51,51.47,51.47
LTCUSD,20260402,182100,51.46,51.49,51.43,51.46
LTCUSD,20260402,182200,51.47,51.49,51.46,51.49
LTCUSD,20260402,182300,51.47,51.49,51.46,51.47
LTCUSD,20260402,182400,51.46,51.46,51.39,51.39
LTCUSD,20260402,182500,51.38,51.42,51.38,51.40
LTCUSD,20260402,182600,51.39,51.42,51.39,51.40
LTCUSD,20260402,182700,51.41,51.42,51.41,51.42
LTCUSD,20260402,182800,51.43,51.46,51.43,51.45
LTCUSD,20260402,182900,51.44,51.52,51.44,51.52
LTCUSD,20260402,183000,51.53,51.53,51.51,51.51
LTCUSD,20260402,183100,51.50,51.53,51.50,51.51
LTCUSD,20260402,183200,51.50,51.54,51.50,51.54
LTCUSD,20260402,183300,51.55,51.61,51.55,51.61
LTCUSD,20260402,183400,51.62,51.64,51.60,51.61
LTCUSD,20260402,183500,51.62,51.64,51.61,51.64
LTCUSD,20260402,183600,51.63,51.65,51.60,51.65
LTCUSD,20260402,183700,51.64,51.64,51.59,51.64
LTCUSD,20260402,183800,51.65,51.67,51.64,51.67
LTCUSD,20260402,183900,51.65,51.67,51.64,51.65
LTCUSD,20260402,184000,51.66,51.69,51.66,51.67
LTCUSD,20260402,184100,51.68,51.80,51.68,51.72
LTCUSD,20260402,184200,51.71,51.72,51.67,51.69
LTCUSD,20260402,184300,51.68,51.74,51.68,51.74
LTCUSD,20260402,184400,51.73,51.74,51.71,51.72
LTCUSD,20260402,184500,51.73,51.75,51.73,51.75
LTCUSD,20260402,184600,51.74,51.74,51.72,51.74
LTCUSD,20260402,184700,51.75,51.76,51.71,51.72
LTCUSD,20260402,184800,51.71,51.71,51.68,51.69
LTCUSD,20260402,184900,51.68,51.68,51.67,51.67
LTCUSD,20260402,185000,51.68,51.71,51.68,51.68
LTCUSD,20260402,185100,51.70,51.71,51.67,51.68
LTCUSD,20260402,185200,51.67,51.68,51.65,51.67
LTCUSD,20260402,185300,51.66,51.66,51.65,51.65
LTCUSD,20260402,185400,51.67,51.67,51.65,51.65
LTCUSD,20260402,185500,51.67,51.68,51.67,51.67
LTCUSD,20260402,185600,51.66,51.66,51.64,51.65
LTCUSD,20260402,185700,51.67,51.67,51.64,51.65
LTCUSD,20260402,185800,51.65,51.65,51.65,51.65
LTCUSD,20260402,185900,51.65,51.65,51.65,51.65
LTCUSD,20260402,190000,51.64,51.65,51.62,51.62
LTCUSD,20260402,190100,51.61,51.61,51.53,51.56
LTCUSD,20260402,190200,51.55,51.55,51.52,51.52
LTCUSD,20260402,190300,51.51,51.51,51.47,51.47
LTCUSD,20260402,190400,51.46,51.47,51.44,51.47
LTCUSD,20260402,190500,51.47,51.47,51.47,51.47
LTCUSD,20260402,190600,51.46,51.50,51.46,51.50
LTCUSD,20260402,190700,51.51,51.56,51.51,51.56
LTCUSD,20260402,190800,51.57,51.57,51.53,51.56
LTCUSD,20260402,190900,51.55,51.55,51.53,51.53
LTCUSD,20260402,191000,51.54,51.60,51.54,51.60
LTCUSD,20260402,191100,51.61,51.62,51.53,51.53
LTCUSD,20260402,191200,51.54,51.54,51.53,51.53
LTCUSD,20260402,191300,51.54,51.55,51.53,51.54
LTCUSD,20260402,191400,51.55,51.59,51.55,51.59
LTCUSD,20260402,191500,51.60,51.64,51.60,51.61
LTCUSD,20260402,191600,51.62,51.65,51.60,51.63
LTCUSD,20260402,191700,51.62,51.72,51.62,51.69
LTCUSD,20260402,191800,51.68,51.71,51.68,51.70
LTCUSD,20260402,191900,51.71,51.74,51.71,51.72
LTCUSD,20260402,192000,51.71,51.71,51.65,51.65
LTCUSD,20260402,192100,51.64,51.67,51.64,51.65
LTCUSD,20260402,192200,51.67,51.67,51.65,51.67
LTCUSD,20260402,192300,51.66,51.67,51.65,51.67
LTCUSD,20260402,192400,51.68,51.69,51.67,51.67
LTCUSD,20260402,192500,51.68,51.68,51.68,51.68
LTCUSD,20260402,192600,51.67,51.67,51.64,51.65
LTCUSD,20260402,192700,51.64,51.64,51.63,51.64
LTCUSD,20260402,192800,51.65,51.65,51.65,51.65
LTCUSD,20260402,192900,51.64,51.64,51.63,51.64
LTCUSD,20260402,193000,51.63,51.63,51.61,51.61
LTCUSD,20260402,193100,51.60,51.60,51.57,51.57
LTCUSD,20260402,193200,51.57,51.57,51.55,51.56
LTCUSD,20260402,193300,51.57,51.57,51.53,51.53
LTCUSD,20260402,193400,51.52,51.52,51.46,51.46
LTCUSD,20260402,193500,51.47,51.50,51.46,51.46
LTCUSD,20260402,193600,51.44,51.46,51.42,51.46
LTCUSD,20260402,193700,51.47,51.47,51.44,51.47
LTCUSD,20260402,193800,51.46,51.47,51.46,51.46
LTCUSD,20260402,193900,51.45,51.45,51.42,51.42
LTCUSD,20260402,194000,51.42,51.42,51.42,51.42
LTCUSD,20260402,194100,51.44,51.46,51.42,51.43
LTCUSD,20260402,194200,51.42,51.42,51.40,51.40
LTCUSD,20260402,194300,51.39,51.39,51.38,51.39
LTCUSD,20260402,194400,51.40,51.40,51.39,51.40
LTCUSD,20260402,194500,51.39,51.40,51.38,51.40
LTCUSD,20260402,194600,51.39,51.39,51.36,51.36
LTCUSD,20260402,194700,51.35,51.36,51.33,51.35
LTCUSD,20260402,194800,51.33,51.33,51.28,51.28
LTCUSD,20260402,194900,51.29,51.29,51.25,51.25
LTCUSD,20260402,195000,51.23,51.23,51.18,51.19
LTCUSD,20260402,195100,51.21,51.25,51.21,51.24
LTCUSD,20260402,195200,51.23,51.23,51.18,51.19
LTCUSD,20260402,195300,51.18,51.22,51.18,51.22
LTCUSD,20260402,195400,51.24,51.25,51.24,51.25
LTCUSD,20260402,195500,51.24,51.24,51.22,51.22
LTCUSD,20260402,195600,51.24,51.25,51.21,51.21
LTCUSD,20260402,195700,51.19,51.19,51.17,51.17
LTCUSD,20260402,195800,51.17,51.17,51.14,51.14
LTCUSD,20260402,195900,51.11,51.14,51.10,51.14
LTCUSD,20260402,200000,51.14,51.14,51.14,51.14
LTCUSD,20260402,200100,51.13,51.18,51.13,51.18
LTCUSD,20260402,200200,51.19,51.21,51.17,51.21
LTCUSD,20260402,200300,51.22,51.24,51.21,51.22
LTCUSD,20260402,200400,51.24,51.24,51.22,51.22
LTCUSD,20260402,200500,51.21,51.23,51.21,51.23
LTCUSD,20260402,200600,51.22,51.25,51.21,51.22
LTCUSD,20260402,200700,51.21,51.21,51.17,51.21
LTCUSD,20260402,200800,51.20,51.21,51.17,51.18
LTCUSD,20260402,200900,51.17,51.17,51.14,51.15
LTCUSD,20260402,201000,51.15,51.17,51.15,51.17
LTCUSD,20260402,201100,51.18,51.24,51.18,51.22
LTCUSD,20260402,201200,51.24,51.29,51.24,51.28
LTCUSD,20260402,201300,51.29,51.31,51.29,51.29
LTCUSD,20260402,201400,51.28,51.28,51.25,51.25
LTCUSD,20260402,201500,51.25,51.25,51.25,51.25
LTCUSD,20260402,201600,51.26,51.26,51.25,51.25
LTCUSD,20260402,201700,51.25,51.31,51.24,51.31
LTCUSD,20260402,201800,51.30,51.30,51.25,51.28
LTCUSD,20260402,201900,51.29,51.30,51.29,51.29
LTCUSD,20260402,202000,51.30,51.33,51.29,51.33
LTCUSD,20260402,202100,51.32,51.32,51.32,51.32
LTCUSD,20260402,202200,51.33,51.35,51.33,51.35
LTCUSD,20260402,202300,51.34,51.34,51.32,51.32
LTCUSD,20260402,202400,51.31,51.33,51.31,51.33
LTCUSD,20260402,202500,51.32,51.32,51.30,51.30
LTCUSD,20260402,202600,51.29,51.31,51.28,51.28
LTCUSD,20260402,202700,51.28,51.28,51.25,51.26
LTCUSD,20260402,202800,51.28,51.31,51.28,51.31
LTCUSD,20260402,202900,51.32,51.32,51.30,51.30
LTCUSD,20260402,203000,51.29,51.29,51.26,51.28
LTCUSD,20260402,203100,51.29,51.31,51.29,51.31
LTCUSD,20260402,203200,51.32,51.33,51.32,51.33
LTCUSD,20260402,203300,51.33,51.33,51.30,51.30
LTCUSD,20260402,203400,51.31,51.32,51.30,51.32
LTCUSD,20260402,203500,51.31,51.31,51.31,51.31
LTCUSD,20260402,203600,51.31,51.31,51.29,51.31
LTCUSD,20260402,203700,51.32,51.32,51.32,51.32
LTCUSD,20260402,203800,51.33,51.34,51.33,51.34
LTCUSD,20260402,203900,51.33,51.33,51.33,51.33
LTCUSD,20260402,204000,51.33,51.33,51.33,51.33
LTCUSD,20260402,204100,51.33,51.38,51.33,51.38
LTCUSD,20260402,204200,51.40,51.40,51.38,51.38
LTCUSD,20260402,204300,51.35,51.35,51.35,51.35
LTCUSD,20260402,204400,51.36,51.38,51.36,51.38
LTCUSD,20260402,204500,51.39,51.40,51.39,51.40
LTCUSD,20260402,204600,51.41,51.42,51.41,51.42
LTCUSD,20260402,204700,51.43,51.44,51.43,51.44
LTCUSD,20260402,204800,51.45,51.47,51.45,51.47
LTCUSD,20260402,204900,51.46,51.49,51.44,51.44
LTCUSD,20260402,205000,51.43,51.43,51.43,51.43
LTCUSD,20260402,205100,51.44,51.47,51.44,51.47
LTCUSD,20260402,205200,51.46,51.50,51.46,51.50
LTCUSD,20260402,205300,51.51,51.53,51.51,51.53
LTCUSD,20260402,205400,51.54,51.57,51.53,51.56
LTCUSD,20260402,205500,51.57,51.57,51.53,51.54
LTCUSD,20260402,205600,51.53,51.53,51.50,51.53
LTCUSD,20260402,205700,51.52,51.52,51.50,51.50
LTCUSD,20260402,205800,51.51,51.53,51.51,51.53
LTCUSD,20260402,205900,51.53,51.54,51.53,51.54
LTCUSD,20260402,210000,51.53,51.53,51.53,51.53
LTCUSD,20260402,210100,51.51,51.51,51.51,51.51
LTCUSD,20260402,210200,51.52,51.53,51.50,51.50
LTCUSD,20260402,210300,51.52,51.53,51.51,51.51
LTCUSD,20260402,210400,51.50,51.50,51.47,51.47
LTCUSD,20260402,210500,51.46,51.46,51.43,51.44
LTCUSD,20260402,210600,51.46,51.47,51.46,51.46
LTCUSD,20260402,210700,51.47,51.49,51.46,51.47
LTCUSD,20260402,210800,51.46,51.46,51.44,51.46
LTCUSD,20260402,210900,51.43,51.43,51.43,51.43
LTCUSD,20260402,211000,51.43,51.46,51.43,51.46
LTCUSD,20260402,211100,51.47,51.49,51.47,51.49
LTCUSD,20260402,211200,51.51,51.51,51.50,51.50
LTCUSD,20260402,211300,51.51,51.52,51.49,51.49
LTCUSD,20260402,211400,51.48,51.50,51.47,51.50
LTCUSD,20260402,211500,51.50,51.50,51.50,51.50
LTCUSD,20260402,211600,51.49,51.49,51.47,51.49
LTCUSD,20260402,211700,51.48,51.50,51.47,51.50
LTCUSD,20260402,211800,51.49,51.50,51.49,51.50
LTCUSD,20260402,211900,51.50,51.50,51.50,51.50
LTCUSD,20260402,212000,51.51,51.51,51.50,51.51
LTCUSD,20260402,212100,51.50,51.50,51.49,51.50
LTCUSD,20260402,212200,51.49,51.49,51.44,51.44
LTCUSD,20260402,212300,51.45,51.47,51.42,51.47
LTCUSD,20260402,212400,51.49,51.53,51.49,51.53
LTCUSD,20260402,212500,51.52,51.52,51.51,51.51
LTCUSD,20260402,212600,51.50,51.54,51.50,51.53
LTCUSD,20260402,212700,51.52,51.52,51.51,51.51
LTCUSD,20260402,212800,51.51,51.53,51.51,51.53
LTCUSD,20260402,212900,51.52,51.52,51.50,51.50
LTCUSD,20260402,213000,51.51,51.51,51.51,51.51
LTCUSD,20260402,213100,51.51,51.51,51.47,51.49
LTCUSD,20260402,213200,51.47,51.49,51.47,51.49
LTCUSD,20260402,213300,51.48,51.48,51.43,51.43
LTCUSD,20260402,213400,51.42,51.42,51.40,51.40
LTCUSD,20260402,213500,51.40,51.44,51.40,51.43
LTCUSD,20260402,213600,51.44,51.47,51.44,51.47
LTCUSD,20260402,213700,51.46,51.46,51.43,51.43
LTCUSD,20260402,213800,51.42,51.43,51.40,51.42
LTCUSD,20260402,213900,51.43,51.44,51.43,51.44
LTCUSD,20260402,214000,51.43,51.49,51.43,51.49
LTCUSD,20260402,214100,51.50,51.53,51.47,51.53
LTCUSD,20260402,214200,51.52,51.52,51.48,51.50
LTCUSD,20260402,214300,51.49,51.50,51.49,51.50
LTCUSD,20260402,214400,51.49,51.50,51.49,51.50
LTCUSD,20260402,214500,51.49,51.50,51.47,51.47
LTCUSD,20260402,214600,51.48,51.49,51.44,51.44
LTCUSD,20260402,214700,51.47,51.50,51.47,51.50
LTCUSD,20260402,214800,51.51,51.51,51.50,51.51
LTCUSD,20260402,214900,51.52,51.53,51.51,51.51
LTCUSD,20260402,215000,51.51,51.51,51.50,51.51
LTCUSD,20260402,215100,51.53,51.58,51.53,51.56
LTCUSD,20260402,215200,51.55,51.58,51.54,51.58
LTCUSD,20260402,215300,51.59,51.60,51.58,51.59
LTCUSD,20260402,215400,51.60,51.60,51.56,51.56
LTCUSD,20260402,215500,51.57,51.58,51.57,51.58
LTCUSD,20260402,215600,51.58,51.60,51.58,51.60
LTCUSD,20260402,215700,51.59,51.60,51.57,51.57
LTCUSD,20260402,215800,51.58,51.59,51.58,51.58
LTCUSD,20260402,215900,51.59,51.60,51.57,51.58
LTCUSD,20260402,220000,51.57,51.57,51.54,51.55
LTCUSD,20260402,220100,51.54,51.54,51.49,51.49
LTCUSD,20260402,220200,51.50,51.51,51.49,51.49
LTCUSD,20260402,220300,51.48,51.48,51.44,51.46
LTCUSD,20260402,220400,51.47,51.47,51.44,51.47
LTCUSD,20260402,220500,51.46,51.46,51.43,51.43
LTCUSD,20260402,220600,51.44,51.46,51.43,51.46
LTCUSD,20260402,220700,51.45,51.47,51.45,51.47
LTCUSD,20260402,220800,51.49,51.50,51.49,51.49
LTCUSD,20260402,220900,51.50,51.54,51.49,51.54
LTCUSD,20260402,221000,51.53,51.56,51.50,51.50
LTCUSD,20260402,221100,51.51,51.54,51.51,51.53
LTCUSD,20260402,221200,51.54,51.54,51.52,51.52
LTCUSD,20260402,221300,51.51,51.52,51.50,51.51
LTCUSD,20260402,221400,51.52,51.53,51.49,51.49
LTCUSD,20260402,221500,51.50,51.50,51.47,51.47
LTCUSD,20260402,221600,51.49,51.50,51.47,51.50
LTCUSD,20260402,221700,51.49,51.50,51.49,51.50
LTCUSD,20260402,221800,51.49,51.54,51.49,51.54
LTCUSD,20260402,221900,51.55,51.56,51.53,51.56
LTCUSD,20260402,222000,51.57,51.60,51.57,51.58
LTCUSD,20260402,222100,51.57,51.57,51.54,51.54
LTCUSD,20260402,222200,51.56,51.56,51.53,51.53
LTCUSD,20260402,222300,51.52,51.52,51.49,51.49
LTCUSD,20260402,222400,51.50,51.51,51.47,51.47
LTCUSD,20260402,222500,51.47,51.47,51.46,51.46
LTCUSD,20260402,222600,51.47,51.47,51.45,51.46
LTCUSD,20260402,222700,51.47,51.47,51.45,51.45
LTCUSD,20260402,222800,51.46,51.48,51.46,51.48
LTCUSD,20260402,222900,51.49,51.53,51.48,51.53
LTCUSD,20260402,223000,51.54,51.58,51.53,51.57
LTCUSD,20260402,223100,51.56,51.57,51.54,51.54
LTCUSD,20260402,223200,51.54,51.54,51.53,51.53
LTCUSD,20260402,223300,51.52,51.52,51.49,51.51
LTCUSD,20260402,223400,51.52,51.53,51.50,51.51
LTCUSD,20260402,223500,51.53,51.56,51.53,51.56
LTCUSD,20260402,223600,51.57,51.58,51.55,51.58
LTCUSD,20260402,223700,51.57,51.58,51.56,51.57
LTCUSD,20260402,223800,51.56,51.58,51.56,51.57
LTCUSD,20260402,223900,51.58,51.63,51.58,51.63
LTCUSD,20260402,224000,51.64,51.67,51.64,51.67
LTCUSD,20260402,224100,51.65,51.67,51.65,51.67
LTCUSD,20260402,224200,51.66,51.67,51.62,51.62
LTCUSD,20260402,224300,51.63,51.63,51.61,51.61
LTCUSD,20260402,224400,51.60,51.60,51.60,51.60
LTCUSD,20260402,224500,51.60,51.60,51.60,51.60
LTCUSD,20260402,224600,51.60,51.60,51.60,51.60
LTCUSD,20260402,224700,51.60,51.60,51.60,51.60
LTCUSD,20260402,224800,51.60,51.60,51.60,51.60
LTCUSD,20260402,224900,51.61,51.61,51.59,51.60
LTCUSD,20260402,225000,51.58,51.59,51.58,51.59
LTCUSD,20260402,225100,51.59,51.60,51.59,51.59
LTCUSD,20260402,225200,51.60,51.60,51.58,51.58
LTCUSD,20260402,225300,51.58,51.58,51.58,51.58
LTCUSD,20260402,225400,51.58,51.58,51.58,51.58
LTCUSD,20260402,225500,51.60,51.60,51.59,51.60
LTCUSD,20260402,225600,51.59,51.59,51.57,51.58
LTCUSD,20260402,225700,51.60,51.60,51.59,51.59
LTCUSD,20260402,225800,51.60,51.60,51.58,51.58
LTCUSD,20260402,225900,51.60,51.60,51.58,51.60
LTCUSD,20260402,230000,51.59,51.59,51.57,51.58
LTCUSD,20260402,230100,51.59,51.60,51.59,51.60
LTCUSD,20260402,230200,51.59,51.59,51.58,51.58
LTCUSD,20260402,230300,51.58,51.58,51.57,51.57
LTCUSD,20260402,230400,51.56,51.56,51.56,51.56
LTCUSD,20260402,230500,51.55,51.55,51.51,51.55
LTCUSD,20260402,230600,51.56,51.57,51.56,51.56
LTCUSD,20260402,230700,51.57,51.57,51.57,51.57
LTCUSD,20260402,230800,51.57,51.57,51.57,51.57
LTCUSD,20260402,230900,51.57,51.57,51.56,51.56
LTCUSD,20260402,231000,51.56,51.56,51.56,51.56
LTCUSD,20260402,231100,51.54,51.54,51.51,51.51
LTCUSD,20260402,231200,51.50,51.50,51.43,51.47
LTCUSD,20260402,231300,51.48,51.51,51.48,51.51
LTCUSD,20260402,231400,51.52,51.57,51.52,51.57
LTCUSD,20260402,231500,51.56,51.56,51.51,51.53
LTCUSD,20260402,231600,51.51,51.51,51.49,51.49
LTCUSD,20260402,231700,51.50,51.53,51.49,51.53
LTCUSD,20260402,231800,51.52,51.54,51.51,51.54
LTCUSD,20260402,231900,51.54,51.56,51.54,51.56
LTCUSD,20260402,232000,51.55,51.57,51.55,51.56
LTCUSD,20260402,232100,51.55,51.57,51.54,51.57
LTCUSD,20260402,232200,51.57,51.57,51.57,51.57
LTCUSD,20260402,232300,51.55,51.56,51.54,51.54
LTCUSD,20260402,232400,51.55,51.57,51.55,51.55
LTCUSD,20260402,232500,51.54,51.54,51.51,51.51
LTCUSD,20260402,232600,51.53,51.54,51.53,51.53
LTCUSD,20260402,232700,51.53,51.53,51.53,51.53
LTCUSD,20260402,232800,51.53,51.53,51.53,51.53
LTCUSD,20260402,232900,51.54,51.54,51.54,51.54
LTCUSD,20260402,233000,51.54,51.54,51.53,51.53
LTCUSD,20260402,233100,51.54,51.57,51.54,51.56
LTCUSD,20260402,233200,51.55,51.56,51.54,51.56
LTCUSD,20260402,233300,51.56,51.58,51.56,51.58
LTCUSD,20260402,233400,51.58,51.58,51.57,51.57
LTCUSD,20260402,233500,51.56,51.57,51.56,51.57
LTCUSD,20260402,233600,51.56,51.56,51.54,51.54
LTCUSD,20260402,233700,51.53,51.56,51.53,51.56
LTCUSD,20260402,233800,51.56,51.58,51.55,51.55
LTCUSD,20260402,233900,51.54,51.54,51.53,51.54
LTCUSD,20260402,234000,51.55,51.55,51.54,51.54
LTCUSD,20260402,234100,51.53,51.53,51.53,51.53
LTCUSD,20260402,234200,51.53,51.53,51.50,51.51
LTCUSD,20260402,234300,51.50,51.50,51.49,51.49
LTCUSD,20260402,234400,51.48,51.48,51.47,51.47
LTCUSD,20260402,234500,51.49,51.49,51.49,51.49
LTCUSD,20260402,234600,51.49,51.58,51.49,51.57
LTCUSD,20260402,234700,51.56,51.56,51.54,51.54
LTCUSD,20260402,234800,51.53,51.53,51.50,51.51
LTCUSD,20260402,234900,51.52,51.52,51.51,51.51
LTCUSD,20260402,235000,51.51,51.51,51.51,51.51
LTCUSD,20260402,235100,51.52,51.53,51.52,51.53
LTCUSD,20260402,235200,51.54,51.54,51.54,51.54
LTCUSD,20260402,235300,51.53,51.54,51.53,51.54
LTCUSD,20260402,235400,51.53,51.56,51.53,51.56
LTCUSD,20260402,235500,51.57,51.58,51.57,51.58
LTCUSD,20260402,235600,51.57,51.57,51.57,51.57
LTCUSD,20260402,235700,51.57,51.58,51.57,51.58
LTCUSD,20260402,235800,51.58,51.59,51.58,51.59
LTCUSD,20260402,235900,51.58,51.60,51.58,51.60
LTCUSD,20260403,000000,51.59,51.59,51.57,51.58
USDILS,20260402,000100,3.134,3.134,3.134,3.134
USDILS,20260402,000200,3.134,3.134,3.134,3.134
USDILS,20260402,000300,3.134,3.134,3.134,3.134
USDILS,20260402,000400,3.134,3.134,3.134,3.134
USDILS,20260402,000500,3.134,3.134,3.134,3.134
USDILS,20260402,000600,3.134,3.134,3.134,3.134
USDILS,20260402,000700,3.134,3.134,3.134,3.134
USDILS,20260402,000800,3.134,3.134,3.134,3.134
USDILS,20260402,000900,3.134,3.134,3.134,3.134
USDILS,20260402,001000,3.134,3.134,3.134,3.134
USDILS,20260402,001100,3.134,3.134,3.134,3.134
USDILS,20260402,001200,3.134,3.134,3.134,3.134
USDILS,20260402,001300,3.134,3.134,3.134,3.134
USDILS,20260402,001400,3.134,3.134,3.134,3.134
USDILS,20260402,001500,3.134,3.134,3.134,3.134
USDILS,20260402,001600,3.134,3.134,3.134,3.134
USDILS,20260402,001700,3.134,3.134,3.134,3.134
USDILS,20260402,001800,3.134,3.134,3.134,3.134
USDILS,20260402,001900,3.134,3.134,3.134,3.134
USDILS,20260402,002000,3.134,3.134,3.134,3.134
USDILS,20260402,002100,3.134,3.134,3.134,3.134
USDILS,20260402,002200,3.134,3.134,3.134,3.134
USDILS,20260402,002300,3.134,3.134,3.134,3.134
USDILS,20260402,002400,3.134,3.134,3.134,3.134
USDILS,20260402,002500,3.134,3.134,3.134,3.134
USDILS,20260402,002600,3.134,3.134,3.134,3.134
USDILS,20260402,002700,3.134,3.134,3.134,3.134
USDILS,20260402,002800,3.134,3.134,3.134,3.134
USDILS,20260402,002900,3.134,3.134,3.134,3.134
USDILS,20260402,003000,3.134,3.134,3.134,3.134
USDILS,20260402,003100,3.134,3.134,3.134,3.134
USDILS,20260402,003200,3.134,3.134,3.134,3.134
USDILS,20260402,003300,3.134,3.134,3.134,3.134
USDILS,20260402,003400,3.134,3.134,3.134,3.134
USDILS,20260402,003500,3.134,3.134,3.134,3.134
USDILS,20260402,003600,3.134,3.134,3.134,3.134
USDILS,20260402,003700,3.134,3.134,3.134,3.134
USDILS,20260402,003800,3.134,3.134,3.134,3.134
USDILS,20260402,003900,3.134,3.134,3.134,3.134
USDILS,20260402,004000,3.134,3.134,3.134,3.134
USDILS,20260402,004100,3.134,3.134,3.134,3.134
USDILS,20260402,004200,3.134,3.134,3.134,3.134
USDILS,20260402,004300,3.134,3.134,3.134,3.134
USDILS,20260402,004400,3.134,3.134,3.134,3.134
USDILS,20260402,004500,3.134,3.134,3.134,3.134
USDILS,20260402,004600,3.134,3.134,3.134,3.134
USDILS,20260402,004700,3.134,3.134,3.134,3.134
USDILS,20260402,004800,3.134,3.134,3.134,3.134
USDILS,20260402,004900,3.134,3.134,3.134,3.134
USDILS,20260402,005000,3.134,3.134,3.134,3.134
USDILS,20260402,005100,3.134,3.134,3.134,3.134
USDILS,20260402,005200,3.134,3.134,3.134,3.134
USDILS,20260402,005300,3.134,3.134,3.134,3.134
USDILS,20260402,005400,3.134,3.134,3.134,3.134
USDILS,20260402,005500,3.134,3.134,3.134,3.134
USDILS,20260402,005600,3.134,3.134,3.134,3.134
USDILS,20260402,005700,3.134,3.134,3.134,3.134
USDILS,20260402,005800,3.134,3.134,3.134,3.134
USDILS,20260402,005900,3.134,3.134,3.134,3.134
USDILS,20260402,010000,3.134,3.134,3.134,3.134
USDILS,20260402,010100,3.134,3.134,3.134,3.134
USDILS,20260402,010200,3.134,3.134,3.134,3.134
USDILS,20260402,010300,3.134,3.134,3.134,3.134
USDILS,20260402,010400,3.134,3.134,3.134,3.134
USDILS,20260402,010500,3.134,3.134,3.134,3.134
USDILS,20260402,010600,3.134,3.134,3.134,3.134
USDILS,20260402,010700,3.134,3.134,3.134,3.134
USDILS,20260402,010800,3.134,3.134,3.134,3.134
USDILS,20260402,010900,3.134,3.134,3.134,3.134
USDILS,20260402,011000,3.134,3.134,3.134,3.134
USDILS,20260402,011100,3.134,3.134,3.134,3.134
USDILS,20260402,011200,3.134,3.134,3.134,3.134
USDILS,20260402,011300,3.134,3.134,3.134,3.134
USDILS,20260402,011400,3.134,3.134,3.134,3.134
USDILS,20260402,011500,3.134,3.134,3.134,3.134
USDILS,20260402,011600,3.134,3.134,3.134,3.134
USDILS,20260402,011700,3.134,3.134,3.134,3.134
USDILS,20260402,011800,3.134,3.134,3.134,3.134
USDILS,20260402,011900,3.134,3.134,3.134,3.134
USDILS,20260402,012000,3.134,3.134,3.134,3.134
USDILS,20260402,012100,3.134,3.134,3.134,3.134
USDILS,20260402,012200,3.134,3.134,3.134,3.134
USDILS,20260402,012300,3.134,3.134,3.134,3.134
USDILS,20260402,012400,3.134,3.134,3.134,3.134
USDILS,20260402,012500,3.134,3.134,3.134,3.134
USDILS,20260402,012600,3.134,3.134,3.134,3.134
USDILS,20260402,012700,3.134,3.134,3.134,3.134
USDILS,20260402,012800,3.134,3.134,3.134,3.134
USDILS,20260402,012900,3.134,3.134,3.134,3.134
USDILS,20260402,013000,3.134,3.134,3.134,3.134
USDILS,20260402,013100,3.134,3.134,3.134,3.134
USDILS,20260402,013200,3.134,3.134,3.134,3.134
USDILS,20260402,013300,3.134,3.134,3.134,3.134
USDILS,20260402,013400,3.134,3.134,3.134,3.134
USDILS,20260402,013500,3.134,3.134,3.134,3.134
USDILS,20260402,013600,3.134,3.134,3.134,3.134
USDILS,20260402,013700,3.134,3.134,3.134,3.134
USDILS,20260402,013800,3.134,3.134,3.134,3.134
USDILS,20260402,013900,3.134,3.134,3.134,3.134
USDILS,20260402,014000,3.134,3.134,3.134,3.134
USDILS,20260402,014100,3.134,3.134,3.134,3.134
USDILS,20260402,014200,3.134,3.134,3.134,3.134
USDILS,20260402,014300,3.134,3.134,3.134,3.134
USDILS,20260402,014400,3.134,3.134,3.134,3.134
USDILS,20260402,014500,3.134,3.134,3.134,3.134
USDILS,20260402,014600,3.134,3.134,3.134,3.134
USDILS,20260402,014700,3.134,3.134,3.134,3.134
USDILS,20260402,014800,3.134,3.134,3.134,3.134
USDILS,20260402,014900,3.134,3.134,3.134,3.134
USDILS,20260402,015000,3.134,3.134,3.134,3.134
USDILS,20260402,015100,3.134,3.134,3.134,3.134
USDILS,20260402,015200,3.134,3.134,3.134,3.134
USDILS,20260402,015300,3.134,3.134,3.134,3.134
USDILS,20260402,015400,3.134,3.134,3.134,3.134
USDILS,20260402,015500,3.134,3.134,3.134,3.134
USDILS,20260402,015600,3.134,3.134,3.134,3.134
USDILS,20260402,015700,3.134,3.134,3.134,3.134
USDILS,20260402,015800,3.134,3.134,3.134,3.134
USDILS,20260402,015900,3.134,3.134,3.134,3.134
USDILS,20260402,020000,3.134,3.134,3.134,3.134
USDILS,20260402,020100,3.134,3.134,3.134,3.134
USDILS,20260402,020200,3.134,3.134,3.134,3.134
USDILS,20260402,020300,3.134,3.134,3.134,3.134
USDILS,20260402,020400,3.134,3.134,3.134,3.134
USDILS,20260402,020500,3.134,3.134,3.134,3.134
USDILS,20260402,020600,3.134,3.134,3.134,3.134
USDILS,20260402,020700,3.134,3.134,3.134,3.134
USDILS,20260402,020800,3.134,3.134,3.134,3.134
USDILS,20260402,020900,3.134,3.134,3.134,3.134
USDILS,20260402,021000,3.134,3.134,3.134,3.134
USDILS,20260402,021100,3.134,3.134,3.134,3.134
USDILS,20260402,021200,3.134,3.134,3.134,3.134
USDILS,20260402,021300,3.134,3.134,3.134,3.134
USDILS,20260402,021400,3.134,3.134,3.134,3.134
USDILS,20260402,021500,3.134,3.134,3.134,3.134
USDILS,20260402,021600,3.134,3.134,3.134,3.134
USDILS,20260402,021700,3.134,3.134,3.134,3.134
USDILS,20260402,021800,3.134,3.134,3.134,3.134
USDILS,20260402,021900,3.134,3.134,3.134,3.134
USDILS,20260402,022000,3.134,3.134,3.134,3.134
USDILS,20260402,022100,3.134,3.134,3.134,3.134
USDILS,20260402,022200,3.134,3.134,3.134,3.134
USDILS,20260402,022300,3.134,3.134,3.134,3.134
USDILS,20260402,022400,3.134,3.134,3.134,3.134
USDILS,20260402,022500,3.134,3.134,3.134,3.134
USDILS,20260402,022600,3.134,3.134,3.134,3.134
USDILS,20260402,022700,3.134,3.134,3.134,3.134
USDILS,20260402,022800,3.134,3.134,3.134,3.134
USDILS,20260402,022900,3.134,3.134,3.134,3.134
USDILS,20260402,023000,3.134,3.134,3.134,3.134
USDILS,20260402,023100,3.134,3.134,3.134,3.134
USDILS,20260402,023200,3.134,3.134,3.134,3.134
USDILS,20260402,023300,3.134,3.134,3.134,3.134
USDILS,20260402,023400,3.134,3.134,3.134,3.134
USDILS,20260402,023500,3.134,3.134,3.134,3.134
USDILS,20260402,023600,3.134,3.134,3.134,3.134
USDILS,20260402,023700,3.134,3.134,3.134,3.134
USDILS,20260402,023800,3.134,3.134,3.134,3.134
USDILS,20260402,023900,3.134,3.134,3.134,3.134
USDILS,20260402,024000,3.134,3.134,3.134,3.134
USDILS,20260402,024100,3.134,3.134,3.134,3.134
USDILS,20260402,024200,3.134,3.134,3.134,3.134
USDILS,20260402,024300,3.134,3.134,3.134,3.134
USDILS,20260402,024400,3.134,3.134,3.134,3.134
USDILS,20260402,024500,3.134,3.134,3.134,3.134
USDILS,20260402,024600,3.134,3.134,3.134,3.134
USDILS,20260402,024700,3.134,3.134,3.134,3.134
USDILS,20260402,024800,3.134,3.134,3.134,3.134
USDILS,20260402,024900,3.134,3.134,3.134,3.134
USDILS,20260402,025000,3.134,3.134,3.134,3.134
USDILS,20260402,025100,3.134,3.134,3.134,3.134
USDILS,20260402,025200,3.134,3.134,3.134,3.134
USDILS,20260402,025300,3.134,3.134,3.134,3.134
USDILS,20260402,025400,3.134,3.134,3.134,3.134
USDILS,20260402,025500,3.134,3.134,3.134,3.134
USDILS,20260402,025600,3.134,3.134,3.134,3.134
USDILS,20260402,025700,3.134,3.134,3.134,3.134
USDILS,20260402,025800,3.134,3.134,3.134,3.134
USDILS,20260402,025900,3.134,3.134,3.134,3.134
USDILS,20260402,030000,3.134,3.134,3.134,3.134
USDILS,20260402,030100,3.134,3.134,3.134,3.134
USDILS,20260402,030200,3.134,3.134,3.134,3.134
USDILS,20260402,030300,3.134,3.134,3.134,3.134
USDILS,20260402,030400,3.134,3.134,3.134,3.134
USDILS,20260402,030500,3.134,3.134,3.134,3.134
USDILS,20260402,030600,3.134,3.134,3.134,3.134
USDILS,20260402,030700,3.134,3.134,3.134,3.134
USDILS,20260402,030800,3.134,3.134,3.134,3.134
USDILS,20260402,030900,3.134,3.134,3.134,3.134
USDILS,20260402,031000,3.134,3.134,3.134,3.134
USDILS,20260402,031100,3.134,3.134,3.134,3.134
USDILS,20260402,031200,3.134,3.134,3.134,3.134
USDILS,20260402,031300,3.134,3.134,3.134,3.134
USDILS,20260402,031400,3.134,3.134,3.134,3.134
USDILS,20260402,031500,3.134,3.134,3.134,3.134
USDILS,20260402,031600,3.134,3.134,3.134,3.134
USDILS,20260402,031700,3.134,3.134,3.134,3.134
USDILS,20260402,031800,3.134,3.134,3.134,3.134
USDILS,20260402,031900,3.134,3.134,3.134,3.134
USDILS,20260402,032000,3.134,3.134,3.134,3.134
USDILS,20260402,032100,3.134,3.134,3.134,3.134
USDILS,20260402,032200,3.134,3.134,3.134,3.134
USDILS,20260402,032300,3.134,3.134,3.134,3.134
USDILS,20260402,032400,3.134,3.134,3.134,3.134
USDILS,20260402,032500,3.134,3.134,3.134,3.134
USDILS,20260402,032600,3.134,3.134,3.134,3.134
USDILS,20260402,032700,3.134,3.134,3.134,3.134
USDILS,20260402,032800,3.134,3.134,3.134,3.134
USDILS,20260402,032900,3.134,3.134,3.134,3.134
USDILS,20260402,033000,3.134,3.134,3.134,3.134
USDILS,20260402,033100,3.134,3.134,3.134,3.134
USDILS,20260402,033200,3.134,3.134,3.134,3.134
USDILS,20260402,033300,3.134,3.134,3.134,3.134
USDILS,20260402,033400,3.134,3.134,3.134,3.134
USDILS,20260402,033500,3.134,3.134,3.134,3.134
USDILS,20260402,033600,3.134,3.134,3.134,3.134
USDILS,20260402,033700,3.134,3.134,3.134,3.134
USDILS,20260402,033800,3.134,3.134,3.134,3.134
USDILS,20260402,033900,3.134,3.134,3.134,3.134
USDILS,20260402,034000,3.134,3.134,3.134,3.134
USDILS,20260402,034100,3.134,3.134,3.134,3.134
USDILS,20260402,034200,3.134,3.134,3.134,3.134
USDILS,20260402,034300,3.134,3.134,3.134,3.134
USDILS,20260402,034400,3.134,3.134,3.134,3.134
USDILS,20260402,034500,3.134,3.134,3.134,3.134
USDILS,20260402,034600,3.134,3.134,3.134,3.134
USDILS,20260402,034700,3.134,3.134,3.134,3.134
USDILS,20260402,034800,3.134,3.134,3.134,3.134
USDILS,20260402,034900,3.134,3.134,3.134,3.134
USDILS,20260402,035000,3.134,3.134,3.134,3.134
USDILS,20260402,035100,3.134,3.134,3.134,3.134
USDILS,20260402,035200,3.134,3.134,3.134,3.134
USDILS,20260402,035300,3.134,3.134,3.134,3.134
USDILS,20260402,035400,3.134,3.134,3.134,3.134
USDILS,20260402,035500,3.134,3.134,3.134,3.134
USDILS,20260402,035600,3.134,3.134,3.134,3.134
USDILS,20260402,035700,3.134,3.134,3.134,3.134
USDILS,20260402,035800,3.134,3.134,3.134,3.134
USDILS,20260402,035900,3.134,3.134,3.134,3.134
USDILS,20260402,040000,3.134,3.134,3.134,3.134
USDILS,20260402,040100,3.134,3.134,3.134,3.134
USDILS,20260402,040200,3.134,3.134,3.134,3.134
USDILS,20260402,040300,3.134,3.134,3.134,3.134
USDILS,20260402,040400,3.134,3.134,3.134,3.134
USDILS,20260402,040500,3.134,3.134,3.134,3.134
USDILS,20260402,040600,3.134,3.134,3.134,3.134
USDILS,20260402,040700,3.134,3.134,3.134,3.134
USDILS,20260402,040800,3.134,3.134,3.134,3.134
USDILS,20260402,040900,3.134,3.134,3.134,3.134
USDILS,20260402,041000,3.134,3.134,3.134,3.134
USDILS,20260402,041100,3.134,3.134,3.134,3.134
USDILS,20260402,041200,3.134,3.134,3.134,3.134
USDILS,20260402,041300,3.134,3.134,3.134,3.134
USDILS,20260402,041400,3.134,3.134,3.134,3.134
USDILS,20260402,041500,3.134,3.134,3.134,3.134
USDILS,20260402,041600,3.134,3.134,3.134,3.134
USDILS,20260402,041700,3.134,3.134,3.134,3.134
USDILS,20260402,041800,3.134,3.134,3.134,3.134
USDILS,20260402,041900,3.134,3.134,3.134,3.134
USDILS,20260402,042000,3.134,3.134,3.134,3.134
USDILS,20260402,042100,3.134,3.134,3.134,3.134
USDILS,20260402,042200,3.134,3.134,3.134,3.134
USDILS,20260402,042300,3.134,3.134,3.134,3.134
USDILS,20260402,042400,3.134,3.134,3.134,3.134
USDILS,20260402,042500,3.134,3.134,3.134,3.134
USDILS,20260402,042600,3.134,3.134,3.134,3.134
USDILS,20260402,042700,3.134,3.134,3.134,3.134
USDILS,20260402,042800,3.134,3.134,3.134,3.134
USDILS,20260402,042900,3.134,3.134,3.134,3.134
USDILS,20260402,043000,3.134,3.134,3.134,3.134
USDILS,20260402,043100,3.134,3.134,3.134,3.134
USDILS,20260402,043200,3.134,3.134,3.134,3.134
USDILS,20260402,043300,3.134,3.134,3.134,3.134
USDILS,20260402,043400,3.134,3.134,3.134,3.134
USDILS,20260402,043500,3.134,3.134,3.134,3.134
USDILS,20260402,043600,3.134,3.134,3.134,3.134
USDILS,20260402,043700,3.134,3.134,3.134,3.134
USDILS,20260402,043800,3.134,3.134,3.134,3.134
USDILS,20260402,043900,3.134,3.134,3.134,3.134
USDILS,20260402,044000,3.134,3.134,3.134,3.134
USDILS,20260402,044100,3.134,3.134,3.134,3.134
USDILS,20260402,044200,3.134,3.134,3.134,3.134
USDILS,20260402,044300,3.134,3.134,3.134,3.134
USDILS,20260402,044400,3.134,3.134,3.134,3.134
USDILS,20260402,044500,3.134,3.134,3.134,3.134
USDILS,20260402,044600,3.134,3.134,3.134,3.134
USDILS,20260402,044700,3.134,3.134,3.134,3.134
USDILS,20260402,044800,3.134,3.134,3.134,3.134
USDILS,20260402,044900,3.134,3.134,3.134,3.134
USDILS,20260402,045000,3.134,3.134,3.134,3.134
USDILS,20260402,045100,3.134,3.134,3.134,3.134
USDILS,20260402,045200,3.134,3.134,3.134,3.134
USDILS,20260402,045300,3.134,3.134,3.134,3.134
USDILS,20260402,045400,3.134,3.134,3.134,3.134
USDILS,20260402,045500,3.134,3.134,3.134,3.134
USDILS,20260402,045600,3.134,3.134,3.134,3.134
USDILS,20260402,045700,3.134,3.134,3.134,3.134
USDILS,20260402,045800,3.134,3.134,3.134,3.134
USDILS,20260402,045900,3.134,3.134,3.134,3.134
USDILS,20260402,050000,3.134,3.134,3.134,3.134
USDILS,20260402,050100,3.134,3.134,3.134,3.134
USDILS,20260402,050200,3.134,3.134,3.134,3.134
USDILS,20260402,050300,3.134,3.134,3.134,3.134
USDILS,20260402,050400,3.134,3.134,3.134,3.134
USDILS,20260402,050500,3.134,3.134,3.134,3.134
USDILS,20260402,050600,3.134,3.134,3.134,3.134
USDILS,20260402,050700,3.134,3.134,3.134,3.134
USDILS,20260402,050800,3.134,3.134,3.134,3.134
USDILS,20260402,050900,3.134,3.134,3.134,3.134
USDILS,20260402,051000,3.134,3.134,3.134,3.134
USDILS,20260402,051100,3.134,3.134,3.134,3.134
USDILS,20260402,051200,3.134,3.134,3.134,3.134
USDILS,20260402,051300,3.134,3.134,3.134,3.134
USDILS,20260402,051400,3.134,3.134,3.134,3.134
USDILS,20260402,051500,3.134,3.134,3.134,3.134
USDILS,20260402,051600,3.134,3.134,3.134,3.134
USDILS,20260402,051700,3.134,3.134,3.134,3.134
USDILS,20260402,051800,3.134,3.134,3.134,3.134
USDILS,20260402,051900,3.134,3.134,3.134,3.134
USDILS,20260402,052000,3.134,3.134,3.134,3.134
USDILS,20260402,052100,3.134,3.134,3.134,3.134
USDILS,20260402,052200,3.134,3.134,3.134,3.134
USDILS,20260402,052300,3.134,3.134,3.134,3.134
USDILS,20260402,052400,3.134,3.134,3.134,3.134
USDILS,20260402,052500,3.134,3.134,3.134,3.134
USDILS,20260402,052600,3.134,3.134,3.134,3.134
USDILS,20260402,052700,3.134,3.134,3.134,3.134
USDILS,20260402,052800,3.134,3.134,3.134,3.134
USDILS,20260402,052900,3.134,3.134,3.134,3.134
USDILS,20260402,053000,3.134,3.134,3.134,3.134
USDILS,20260402,053100,3.134,3.134,3.134,3.134
USDILS,20260402,053200,3.134,3.134,3.134,3.134
USDILS,20260402,053300,3.134,3.134,3.134,3.134
USDILS,20260402,053400,3.134,3.134,3.134,3.134
USDILS,20260402,053500,3.134,3.134,3.134,3.134
USDILS,20260402,053600,3.134,3.134,3.134,3.134
USDILS,20260402,053700,3.134,3.134,3.134,3.134
USDILS,20260402,053800,3.134,3.134,3.134,3.134
USDILS,20260402,053900,3.134,3.134,3.134,3.134
USDILS,20260402,054000,3.134,3.134,3.134,3.134
USDILS,20260402,054100,3.134,3.134,3.134,3.134
USDILS,20260402,054200,3.134,3.134,3.134,3.134
USDILS,20260402,054300,3.134,3.134,3.134,3.134
USDILS,20260402,054400,3.134,3.134,3.134,3.134
USDILS,20260402,054500,3.134,3.134,3.134,3.134
USDILS,20260402,054600,3.134,3.134,3.134,3.134
USDILS,20260402,054700,3.134,3.134,3.134,3.134
USDILS,20260402,054800,3.134,3.134,3.134,3.134
USDILS,20260402,054900,3.134,3.134,3.134,3.134
USDILS,20260402,055000,3.134,3.134,3.134,3.134
USDILS,20260402,055100,3.134,3.134,3.134,3.134
USDILS,20260402,055200,3.134,3.134,3.134,3.134
USDILS,20260402,055300,3.134,3.134,3.134,3.134
USDILS,20260402,055400,3.134,3.134,3.134,3.134
USDILS,20260402,055500,3.134,3.134,3.134,3.134
USDILS,20260402,055600,3.134,3.134,3.134,3.134
USDILS,20260402,055700,3.134,3.134,3.134,3.134
USDILS,20260402,055800,3.134,3.134,3.134,3.134
USDILS,20260402,055900,3.134,3.134,3.134,3.134
USDILS,20260402,060000,3.134,3.134,3.134,3.134
USDILS,20260402,060100,3.134,3.134,3.134,3.134
USDILS,20260402,060200,3.134,3.134,3.134,3.134
USDILS,20260402,060300,3.134,3.134,3.134,3.134
USDILS,20260402,060400,3.134,3.134,3.134,3.134
USDILS,20260402,060500,3.134,3.134,3.134,3.134
USDILS,20260402,060600,3.134,3.134,3.134,3.134
USDILS,20260402,060700,3.134,3.134,3.134,3.134
USDILS,20260402,060800,3.134,3.134,3.134,3.134
USDILS,20260402,060900,3.134,3.134,3.134,3.134
USDILS,20260402,061000,3.134,3.134,3.134,3.134
USDILS,20260402,061100,3.134,3.134,3.134,3.134
USDILS,20260402,061200,3.134,3.134,3.134,3.134
USDILS,20260402,061300,3.134,3.134,3.134,3.134
USDILS,20260402,061400,3.134,3.134,3.134,3.134
USDILS,20260402,061500,3.134,3.134,3.134,3.134
USDILS,20260402,061600,3.134,3.134,3.134,3.134
USDILS,20260402,061700,3.134,3.134,3.134,3.134
USDILS,20260402,061800,3.134,3.134,3.134,3.134
USDILS,20260402,061900,3.134,3.134,3.134,3.134
USDILS,20260402,062000,3.134,3.134,3.134,3.134
USDILS,20260402,062100,3.134,3.134,3.134,3.134
USDILS,20260402,062200,3.134,3.134,3.134,3.134
USDILS,20260402,062300,3.134,3.134,3.134,3.134
USDILS,20260402,062400,3.134,3.134,3.134,3.134
USDILS,20260402,062500,3.134,3.134,3.134,3.134
USDILS,20260402,062600,3.134,3.134,3.134,3.134
USDILS,20260402,062700,3.134,3.134,3.134,3.134
USDILS,20260402,062800,3.134,3.134,3.134,3.134
USDILS,20260402,062900,3.134,3.134,3.134,3.134
USDILS,20260402,063000,3.134,3.134,3.134,3.134
USDILS,20260402,063100,3.134,3.134,3.134,3.134
USDILS,20260402,063200,3.134,3.134,3.134,3.134
USDILS,20260402,063300,3.134,3.134,3.134,3.134
USDILS,20260402,063400,3.134,3.134,3.134,3.134
USDILS,20260402,063500,3.134,3.134,3.134,3.134
USDILS,20260402,063600,3.134,3.134,3.134,3.134
USDILS,20260402,063700,3.134,3.134,3.134,3.134
USDILS,20260402,063800,3.134,3.134,3.134,3.134
USDILS,20260402,063900,3.134,3.134,3.134,3.134
USDILS,20260402,064000,3.134,3.134,3.134,3.134
USDILS,20260402,064100,3.134,3.134,3.134,3.134
USDILS,20260402,064200,3.134,3.134,3.134,3.134
USDILS,20260402,064300,3.134,3.134,3.134,3.134
USDILS,20260402,064400,3.134,3.134,3.134,3.134
USDILS,20260402,064500,3.134,3.134,3.134,3.134
USDILS,20260402,064600,3.134,3.134,3.134,3.134
USDILS,20260402,064700,3.134,3.134,3.134,3.134
USDILS,20260402,064800,3.134,3.134,3.134,3.134
USDILS,20260402,064900,3.134,3.134,3.134,3.134
USDILS,20260402,065000,3.134,3.134,3.134,3.134
USDILS,20260402,065100,3.134,3.134,3.134,3.134
USDILS,20260402,065200,3.134,3.134,3.134,3.134
USDILS,20260402,065300,3.134,3.134,3.134,3.134
USDILS,20260402,065400,3.134,3.134,3.134,3.134
USDILS,20260402,065500,3.134,3.134,3.134,3.134
USDILS,20260402,065600,3.134,3.134,3.134,3.134
USDILS,20260402,065700,3.134,3.134,3.134,3.134
USDILS,20260402,065800,3.134,3.134,3.134,3.134
USDILS,20260402,065900,3.134,3.134,3.134,3.134
USDILS,20260402,070000,3.134,3.134,3.134,3.134
USDILS,20260402,070100,3.134,3.134,3.134,3.134
USDILS,20260402,070200,3.134,3.134,3.134,3.134
USDILS,20260402,070300,3.134,3.134,3.134,3.134
USDILS,20260402,070400,3.134,3.134,3.134,3.134
USDILS,20260402,070500,3.134,3.134,3.134,3.134
USDILS,20260402,070600,3.134,3.134,3.134,3.134
USDILS,20260402,070700,3.134,3.134,3.134,3.134
USDILS,20260402,070800,3.134,3.134,3.134,3.134
USDILS,20260402,070900,3.134,3.134,3.134,3.134
USDILS,20260402,071000,3.134,3.134,3.134,3.134
USDILS,20260402,071100,3.134,3.134,3.134,3.134
USDILS,20260402,071200,3.134,3.134,3.134,3.134
USDILS,20260402,071300,3.134,3.134,3.134,3.134
USDILS,20260402,071400,3.134,3.134,3.134,3.134
USDILS,20260402,071500,3.134,3.134,3.134,3.134
USDILS,20260402,071600,3.134,3.134,3.134,3.134
USDILS,20260402,071700,3.134,3.134,3.134,3.134
USDILS,20260402,071800,3.134,3.134,3.134,3.134
USDILS,20260402,071900,3.134,3.134,3.134,3.134
USDILS,20260402,072000,3.134,3.134,3.134,3.134
USDILS,20260402,072100,3.134,3.134,3.134,3.134
USDILS,20260402,072200,3.134,3.134,3.134,3.134
USDILS,20260402,072300,3.134,3.134,3.134,3.134
USDILS,20260402,072400,3.134,3.134,3.134,3.134
USDILS,20260402,072500,3.134,3.134,3.134,3.134
USDILS,20260402,072600,3.134,3.134,3.134,3.134
USDILS,20260402,072700,3.134,3.134,3.134,3.134
USDILS,20260402,072800,3.134,3.134,3.134,3.134
USDILS,20260402,072900,3.134,3.134,3.134,3.134
USDILS,20260402,073000,3.134,3.134,3.134,3.134
USDILS,20260402,073100,3.134,3.134,3.134,3.134
USDILS,20260402,073200,3.134,3.134,3.134,3.134
USDILS,20260402,073300,3.134,3.134,3.134,3.134
USDILS,20260402,073400,3.134,3.134,3.134,3.134
USDILS,20260402,073500,3.134,3.134,3.134,3.134
USDILS,20260402,073600,3.134,3.134,3.134,3.134
USDILS,20260402,073700,3.134,3.134,3.134,3.134
USDILS,20260402,073800,3.134,3.134,3.134,3.134
USDILS,20260402,073900,3.134,3.134,3.134,3.134
USDILS,20260402,074000,3.134,3.134,3.134,3.134
USDILS,20260402,074100,3.134,3.134,3.134,3.134
USDILS,20260402,074200,3.134,3.134,3.134,3.134
USDILS,20260402,074300,3.134,3.134,3.134,3.134
USDILS,20260402,074400,3.134,3.134,3.134,3.134
USDILS,20260402,074500,3.134,3.134,3.134,3.134
USDILS,20260402,074600,3.134,3.134,3.134,3.134
USDILS,20260402,074700,3.134,3.134,3.134,3.134
USDILS,20260402,074800,3.134,3.134,3.134,3.134
USDILS,20260402,074900,3.134,3.134,3.134,3.134
USDILS,20260402,075000,3.134,3.134,3.134,3.134
USDILS,20260402,075100,3.134,3.134,3.134,3.134
USDILS,20260402,075200,3.134,3.134,3.134,3.134
USDILS,20260402,075300,3.134,3.134,3.134,3.134
USDILS,20260402,075400,3.134,3.134,3.134,3.134
USDILS,20260402,075500,3.134,3.134,3.134,3.134
USDILS,20260402,075600,3.134,3.134,3.134,3.134
USDILS,20260402,075700,3.134,3.134,3.134,3.134
USDILS,20260402,075800,3.134,3.134,3.134,3.134
USDILS,20260402,075900,3.134,3.134,3.134,3.134
USDILS,20260402,080000,3.134,3.134,3.134,3.134
USDILS,20260402,080100,3.134,3.134,3.134,3.134
USDILS,20260402,080200,3.134,3.134,3.134,3.134
USDILS,20260402,080300,3.155,3.155,3.152,3.152
USDILS,20260402,080400,3.151,3.151,3.151,3.151
USDILS,20260402,080500,3.151,3.151,3.151,3.151
USDILS,20260402,080600,3.151,3.151,3.151,3.151
USDILS,20260402,080700,3.151,3.151,3.150,3.150
USDILS,20260402,080800,3.150,3.150,3.150,3.150
USDILS,20260402,080900,3.151,3.151,3.151,3.151
USDILS,20260402,081000,3.151,3.151,3.151,3.151
USDILS,20260402,081100,3.152,3.153,3.152,3.153
USDILS,20260402,081200,3.153,3.153,3.153,3.153
USDILS,20260402,081300,3.154,3.154,3.154,3.154
USDILS,20260402,081400,3.154,3.154,3.154,3.154
USDILS,20260402,081500,3.154,3.154,3.154,3.154
USDILS,20260402,081600,3.154,3.154,3.154,3.154
USDILS,20260402,081700,3.155,3.155,3.155,3.155
USDILS,20260402,081800,3.155,3.155,3.155,3.155
USDILS,20260402,081900,3.155,3.155,3.153,3.153
USDILS,20260402,082000,3.152,3.152,3.152,3.152
USDILS,20260402,082100,3.152,3.152,3.151,3.151
USDILS,20260402,082200,3.151,3.151,3.151,3.151
USDILS,20260402,082300,3.151,3.151,3.151,3.151
USDILS,20260402,082400,3.150,3.150,3.150,3.150
USDILS,20260402,082500,3.150,3.150,3.150,3.150
USDILS,20260402,082600,3.150,3.150,3.150,3.150
USDILS,20260402,082700,3.150,3.150,3.150,3.150
USDILS,20260402,082800,3.150,3.150,3.150,3.150
USDILS,20260402,082900,3.149,3.149,3.149,3.149
USDILS,20260402,083000,3.149,3.149,3.149,3.149
USDILS,20260402,083100,3.149,3.149,3.149,3.149
USDILS,20260402,083200,3.149,3.149,3.149,3.149
USDILS,20260402,083300,3.149,3.149,3.149,3.149
USDILS,20260402,083400,3.149,3.151,3.149,3.151
USDILS,20260402,083500,3.151,3.151,3.151,3.151
USDILS,20260402,083600,3.151,3.151,3.151,3.151
USDILS,20260402,083700,3.152,3.152,3.152,3.152
USDILS,20260402,083800,3.153,3.153,3.153,3.153
USDILS,20260402,083900,3.153,3.153,3.152,3.152
USDILS,20260402,084000,3.152,3.152,3.152,3.152
USDILS,20260402,084100,3.151,3.152,3.150,3.152
USDILS,20260402,084200,3.151,3.151,3.151,3.151
USDILS,20260402,084300,3.150,3.150,3.149,3.149
USDILS,20260402,084400,3.149,3.149,3.149,3.149
USDILS,20260402,084500,3.148,3.148,3.148,3.148
USDILS,20260402,084600,3.148,3.148,3.148,3.148
USDILS,20260402,084700,3.149,3.149,3.149,3.149
USDILS,20260402,084800,3.149,3.149,3.149,3.149
USDILS,20260402,084900,3.149,3.150,3.149,3.150
USDILS,20260402,085000,3.150,3.150,3.150,3.150
USDILS,20260402,085100,3.150,3.150,3.150,3.150
USDILS,20260402,085200,3.150,3.150,3.150,3.150
USDILS,20260402,085300,3.149,3.149,3.149,3.149
USDILS,20260402,085400,3.148,3.148,3.148,3.148
USDILS,20260402,085500,3.148,3.148,3.148,3.148
USDILS,20260402,085600,3.148,3.148,3.148,3.148
USDILS,20260402,085700,3.148,3.148,3.148,3.148
USDILS,20260402,085800,3.148,3.148,3.148,3.148
USDILS,20260402,085900,3.148,3.148,3.148,3.148
USDILS,20260402,090000,3.148,3.148,3.147,3.147
USDILS,20260402,090100,3.147,3.148,3.147,3.148
USDILS,20260402,090200,3.148,3.149,3.148,3.149
USDILS,20260402,090300,3.149,3.149,3.149,3.149
USDILS,20260402,090400,3.149,3.149,3.149,3.149
USDILS,20260402,090500,3.149,3.149,3.149,3.149
USDILS,20260402,090600,3.151,3.152,3.151,3.152
USDILS,20260402,090700,3.151,3.151,3.150,3.150
USDILS,20260402,090800,3.150,3.150,3.150,3.150
USDILS,20260402,090900,3.150,3.150,3.150,3.150
USDILS,20260402,091000,3.150,3.150,3.150,3.150
USDILS,20260402,091100,3.150,3.150,3.150,3.150
USDILS,20260402,091200,3.150,3.151,3.150,3.151
USDILS,20260402,091300,3.151,3.151,3.151,3.151
USDILS,20260402,091400,3.151,3.151,3.151,3.151
USDILS,20260402,091500,3.151,3.151,3.151,3.151
USDILS,20260402,091600,3.150,3.150,3.150,3.150
USDILS,20260402,091700,3.149,3.150,3.149,3.150
USDILS,20260402,091800,3.151,3.151,3.151,3.151
USDILS,20260402,091900,3.151,3.151,3.151,3.151
USDILS,20260402,092000,3.150,3.150,3.150,3.150
USDILS,20260402,092100,3.149,3.149,3.149,3.149
USDILS,20260402,092200,3.149,3.149,3.149,3.149
USDILS,20260402,092300,3.149,3.149,3.149,3.149
USDILS,20260402,092400,3.149,3.149,3.149,3.149
USDILS,20260402,092500,3.149,3.149,3.148,3.148
USDILS,20260402,092600,3.148,3.148,3.148,3.148
USDILS,20260402,092700,3.148,3.149,3.148,3.149
USDILS,20260402,092800,3.149,3.149,3.149,3.149
USDILS,20260402,092900,3.149,3.149,3.148,3.148
USDILS,20260402,093000,3.148,3.148,3.148,3.148
USDILS,20260402,093100,3.149,3.149,3.149,3.149
USDILS,20260402,093200,3.149,3.149,3.149,3.149
USDILS,20260402,093300,3.149,3.149,3.149,3.149
USDILS,20260402,093400,3.149,3.149,3.149,3.149
USDILS,20260402,093500,3.149,3.149,3.149,3.149
USDILS,20260402,093600,3.149,3.149,3.149,3.149
USDILS,20260402,093700,3.149,3.149,3.149,3.149
USDILS,20260402,093800,3.149,3.149,3.148,3.148
USDILS,20260402,093900,3.148,3.148,3.148,3.148
USDILS,20260402,094000,3.149,3.149,3.149,3.149
USDILS,20260402,094100,3.148,3.148,3.148,3.148
USDILS,20260402,094200,3.147,3.147,3.147,3.147
USDILS,20260402,094300,3.147,3.147,3.147,3.147
USDILS,20260402,094400,3.147,3.147,3.147,3.147
USDILS,20260402,094500,3.147,3.147,3.147,3.147
USDILS,20260402,094600,3.147,3.147,3.147,3.147
USDILS,20260402,094700,3.147,3.147,3.147,3.147
USDILS,20260402,094800,3.147,3.147,3.147,3.147
USDILS,20260402,094900,3.147,3.147,3.147,3.147
USDILS,20260402,095000,3.147,3.147,3.147,3.147
USDILS,20260402,095100,3.147,3.147,3.147,3.147
USDILS,20260402,095200,3.147,3.147,3.147,3.147
USDILS,20260402,095300,3.148,3.148,3.148,3.148
USDILS,20260402,095400,3.148,3.148,3.147,3.147
USDILS,20260402,095500,3.147,3.147,3.147,3.147
USDILS,20260402,095600,3.147,3.147,3.147,3.147
USDILS,20260402,095700,3.148,3.148,3.148,3.148
USDILS,20260402,095800,3.148,3.148,3.148,3.148
USDILS,20260402,095900,3.148,3.148,3.146,3.146
USDILS,20260402,100000,3.146,3.146,3.146,3.146
USDILS,20260402,100100,3.146,3.146,3.146,3.146
USDILS,20260402,100200,3.147,3.147,3.147,3.147
USDILS,20260402,100300,3.147,3.147,3.147,3.147
USDILS,20260402,100400,3.147,3.147,3.147,3.147
USDILS,20260402,100500,3.147,3.147,3.147,3.147
USDILS,20260402,100600,3.147,3.147,3.147,3.147
USDILS,20260402,100700,3.147,3.147,3.147,3.147
USDILS,20260402,100800,3.147,3.147,3.147,3.147
USDILS,20260402,100900,3.147,3.147,3.147,3.147
USDILS,20260402,101000,3.147,3.147,3.147,3.147
USDILS,20260402,101100,3.147,3.147,3.147,3.147
USDILS,20260402,101200,3.147,3.147,3.147,3.147
USDILS,20260402,101300,3.147,3.147,3.147,3.147
USDILS,20260402,101400,3.147,3.147,3.147,3.147
USDILS,20260402,101500,3.147,3.147,3.147,3.147
USDILS,20260402,101600,3.147,3.147,3.147,3.147
USDILS,20260402,101700,3.147,3.147,3.147,3.147
USDILS,20260402,101800,3.147,3.147,3.147,3.147
USDILS,20260402,101900,3.147,3.147,3.147,3.147
USDILS,20260402,102000,3.147,3.147,3.147,3.147
USDILS,20260402,102100,3.147,3.147,3.147,3.147
USDILS,20260402,102200,3.147,3.147,3.147,3.147
USDILS,20260402,102300,3.148,3.148,3.148,3.148
USDILS,20260402,102400,3.148,3.148,3.148,3.148
USDILS,20260402,102500,3.148,3.148,3.147,3.147
USDILS,20260402,102600,3.146,3.146,3.146,3.146
USDILS,20260402,102700,3.146,3.146,3.146,3.146
USDILS,20260402,102800,3.146,3.146,3.146,3.146
USDILS,20260402,102900,3.146,3.146,3.146,3.146
USDILS,20260402,103000,3.146,3.146,3.146,3.146
USDILS,20260402,103100,3.146,3.146,3.145,3.145
USDILS,20260402,103200,3.145,3.145,3.144,3.144
USDILS,20260402,103300,3.144,3.144,3.144,3.144
USDILS,20260402,103400,3.145,3.145,3.145,3.145
USDILS,20260402,103500,3.145,3.145,3.145,3.145
USDILS,20260402,103600,3.145,3.145,3.145,3.145
USDILS,20260402,103700,3.145,3.145,3.145,3.145
USDILS,20260402,103800,3.145,3.145,3.145,3.145
USDILS,20260402,103900,3.145,3.146,3.145,3.146
USDILS,20260402,104000,3.145,3.145,3.145,3.145
USDILS,20260402,104100,3.146,3.146,3.146,3.146
USDILS,20260402,104200,3.146,3.146,3.146,3.146
USDILS,20260402,104300,3.146,3.146,3.146,3.146
USDILS,20260402,104400,3.146,3.146,3.146,3.146
USDILS,20260402,104500,3.145,3.145,3.143,3.143
USDILS,20260402,104600,3.143,3.143,3.143,3.143
USDILS,20260402,104700,3.143,3.143,3.143,3.143
USDILS,20260402,104800,3.143,3.143,3.143,3.143
USDILS,20260402,104900,3.143,3.143,3.143,3.143
USDILS,20260402,105000,3.143,3.143,3.143,3.143
USDILS,20260402,105100,3.143,3.143,3.143,3.143
USDILS,20260402,105200,3.143,3.144,3.143,3.144
USDILS,20260402,105300,3.145,3.145,3.145,3.145
USDILS,20260402,105400,3.145,3.145,3.145,3.145
USDILS,20260402,105500,3.145,3.145,3.145,3.145
USDILS,20260402,105600,3.145,3.145,3.144,3.144
USDILS,20260402,105700,3.144,3.144,3.144,3.144
USDILS,20260402,105800,3.144,3.144,3.143,3.143
USDILS,20260402,105900,3.143,3.143,3.143,3.143
USDILS,20260402,110000,3.141,3.141,3.141,3.141
USDILS,20260402,110100,3.141,3.141,3.141,3.141
USDILS,20260402,110200,3.141,3.141,3.141,3.141
USDILS,20260402,110300,3.141,3.141,3.141,3.141
USDILS,20260402,110400,3.141,3.141,3.141,3.141
USDILS,20260402,110500,3.142,3.142,3.142,3.142
USDILS,20260402,110600,3.142,3.142,3.142,3.142
USDILS,20260402,110700,3.142,3.142,3.142,3.142
USDILS,20260402,110800,3.142,3.142,3.142,3.142
USDILS,20260402,110900,3.143,3.143,3.143,3.143
USDILS,20260402,111000,3.143,3.144,3.143,3.144
USDILS,20260402,111100,3.145,3.145,3.145,3.145
USDILS,20260402,111200,3.145,3.145,3.145,3.145
USDILS,20260402,111300,3.145,3.146,3.145,3.146
USDILS,20260402,111400,3.146,3.147,3.146,3.147
USDILS,20260402,111500,3.146,3.146,3.146,3.146
USDILS,20260402,111600,3.147,3.147,3.146,3.146
USDILS,20260402,111700,3.145,3.145,3.144,3.144
USDILS,20260402,111800,3.143,3.143,3.143,3.143
USDILS,20260402,111900,3.143,3.143,3.143,3.143
USDILS,20260402,112000,3.143,3.143,3.143,3.143
USDILS,20260402,112100,3.143,3.144,3.143,3.144
USDILS,20260402,112200,3.144,3.144,3.143,3.143
USDILS,20260402,112300,3.143,3.143,3.143,3.143
USDILS,20260402,112400,3.144,3.144,3.144,3.144
USDILS,20260402,112500,3.144,3.144,3.144,3.144
USDILS,20260402,112600,3.143,3.143,3.143,3.143
USDILS,20260402,112700,3.143,3.143,3.143,3.143
USDILS,20260402,112800,3.143,3.143,3.143,3.143
USDILS,20260402,112900,3.143,3.144,3.143,3.144
USDILS,20260402,113000,3.143,3.143,3.143,3.143
USDILS,20260402,113100,3.143,3.143,3.143,3.143
USDILS,20260402,113200,3.143,3.143,3.143,3.143
USDILS,20260402,113300,3.143,3.143,3.143,3.143
USDILS,20260402,113400,3.143,3.143,3.143,3.143
USDILS,20260402,113500,3.143,3.143,3.142,3.143
USDILS,20260402,113600,3.143,3.143,3.143,3.143
USDILS,20260402,113700,3.143,3.143,3.143,3.143
USDILS,20260402,113800,3.143,3.143,3.143,3.143
USDILS,20260402,113900,3.143,3.143,3.143,3.143
USDILS,20260402,114000,3.143,3.143,3.143,3.143
USDILS,20260402,114100,3.142,3.142,3.142,3.142
USDILS,20260402,114200,3.142,3.142,3.142,3.142
USDILS,20260402,114300,3.142,3.142,3.142,3.142
USDILS,20260402,114400,3.142,3.142,3.142,3.142
USDILS,20260402,114500,3.142,3.142,3.142,3.142
USDILS,20260402,114600,3.142,3.142,3.142,3.142
USDILS,20260402,114700,3.142,3.142,3.142,3.142
USDILS,20260402,114800,3.142,3.142,3.142,3.142
USDILS,20260402,114900,3.143,3.143,3.143,3.143
USDILS,20260402,115000,3.143,3.143,3.143,3.143
USDILS,20260402,115100,3.143,3.143,3.143,3.143
USDILS,20260402,115200,3.143,3.143,3.143,3.143
USDILS,20260402,115300,3.143,3.143,3.142,3.142
USDILS,20260402,115400,3.142,3.142,3.142,3.142
USDILS,20260402,115500,3.142,3.142,3.142,3.142
USDILS,20260402,115600,3.142,3.142,3.142,3.142
USDILS,20260402,115700,3.142,3.142,3.142,3.142
USDILS,20260402,115800,3.142,3.142,3.142,3.142
USDILS,20260402,115900,3.141,3.141,3.141,3.141
USDILS,20260402,120000,3.141,3.141,3.141,3.141
USDILS,20260402,120100,3.141,3.141,3.141,3.141
USDILS,20260402,120200,3.141,3.141,3.141,3.141
USDILS,20260402,120300,3.141,3.141,3.141,3.141
USDILS,20260402,120400,3.141,3.141,3.141,3.141
USDILS,20260402,120500,3.141,3.142,3.141,3.142
USDILS,20260402,120600,3.142,3.142,3.142,3.142
USDILS,20260402,120700,3.142,3.142,3.142,3.142
USDILS,20260402,120800,3.142,3.142,3.142,3.142
USDILS,20260402,120900,3.142,3.142,3.142,3.142
USDILS,20260402,121000,3.142,3.142,3.142,3.142
USDILS,20260402,121100,3.142,3.142,3.142,3.142
USDILS,20260402,121200,3.142,3.142,3.142,3.142
USDILS,20260402,121300,3.142,3.142,3.142,3.142
USDILS,20260402,121400,3.142,3.142,3.142,3.142
USDILS,20260402,121500,3.143,3.145,3.143,3.145
USDILS,20260402,121600,3.145,3.145,3.145,3.145
USDILS,20260402,121700,3.145,3.145,3.145,3.145
USDILS,20260402,121800,3.145,3.145,3.145,3.145
USDILS,20260402,121900,3.145,3.145,3.145,3.145
USDILS,20260402,122000,3.144,3.144,3.144,3.144
USDILS,20260402,122100,3.144,3.144,3.144,3.144
USDILS,20260402,122200,3.144,3.144,3.144,3.144
USDILS,20260402,122300,3.144,3.144,3.144,3.144
USDILS,20260402,122400,3.144,3.145,3.144,3.145
USDILS,20260402,122500,3.146,3.148,3.146,3.148
USDILS,20260402,122600,3.148,3.148,3.148,3.148
USDILS,20260402,122700,3.148,3.148,3.148,3.148
USDILS,20260402,122800,3.148,3.148,3.148,3.148
USDILS,20260402,122900,3.148,3.148,3.148,3.148
USDILS,20260402,123000,3.148,3.148,3.148,3.148
USDILS,20260402,123100,3.148,3.148,3.148,3.148
USDILS,20260402,123200,3.148,3.148,3.148,3.148
USDILS,20260402,123300,3.148,3.148,3.148,3.148
USDILS,20260402,123400,3.148,3.148,3.148,3.148
USDILS,20260402,123500,3.148,3.148,3.148,3.148
USDILS,20260402,123600,3.148,3.148,3.148,3.148
USDILS,20260402,123700,3.148,3.148,3.148,3.148
USDILS,20260402,123800,3.148,3.148,3.148,3.148
USDILS,20260402,123900,3.148,3.148,3.148,3.148
USDILS,20260402,124000,3.148,3.148,3.148,3.148
USDILS,20260402,124100,3.148,3.148,3.148,3.148
USDILS,20260402,124200,3.148,3.148,3.148,3.148
USDILS,20260402,124300,3.148,3.148,3.148,3.148
USDILS,20260402,124400,3.148,3.148,3.147,3.147
USDILS,20260402,124500,3.148,3.148,3.147,3.147
USDILS,20260402,124600,3.147,3.147,3.147,3.147
USDILS,20260402,124700,3.147,3.147,3.147,3.147
USDILS,20260402,124800,3.147,3.147,3.147,3.147
USDILS,20260402,124900,3.147,3.148,3.147,3.148
USDILS,20260402,125000,3.148,3.148,3.148,3.148
USDILS,20260402,125100,3.148,3.148,3.148,3.148
USDILS,20260402,125200,3.148,3.148,3.148,3.148
USDILS,20260402,125300,3.148,3.148,3.148,3.148
USDILS,20260402,125400,3.148,3.148,3.148,3.148
USDILS,20260402,125500,3.148,3.148,3.148,3.148
USDILS,20260402,125600,3.148,3.148,3.148,3.148
USDILS,20260402,125700,3.148,3.150,3.148,3.150
USDILS,20260402,125800,3.151,3.151,3.151,3.151
USDILS,20260402,125900,3.152,3.152,3.152,3.152
USDILS,20260402,130000,3.152,3.152,3.152,3.152
USDILS,20260402,130100,3.153,3.153,3.153,3.153
USDILS,20260402,130200,3.153,3.153,3.152,3.152
USDILS,20260402,130300,3.152,3.152,3.152,3.152
USDILS,20260402,130400,3.151,3.151,3.151,3.151
USDILS,20260402,130500,3.151,3.151,3.151,3.151
USDILS,20260402,130600,3.151,3.152,3.151,3.152
USDILS,20260402,130700,3.152,3.152,3.152,3.152
USDILS,20260402,130800,3.152,3.152,3.152,3.152
USDILS,20260402,130900,3.152,3.152,3.152,3.152
USDILS,20260402,131000,3.152,3.152,3.152,3.152
USDILS,20260402,131100,3.152,3.152,3.152,3.152
USDILS,20260402,131200,3.152,3.152,3.152,3.152
USDILS,20260402,131300,3.152,3.152,3.151,3.151
USDILS,20260402,131400,3.151,3.151,3.151,3.151
USDILS,20260402,131500,3.151,3.151,3.151,3.151
USDILS,20260402,131600,3.152,3.152,3.152,3.152
USDILS,20260402,131700,3.152,3.152,3.152,3.152
USDILS,20260402,131800,3.152,3.152,3.152,3.152
USDILS,20260402,131900,3.152,3.152,3.152,3.152
USDILS,20260402,132000,3.152,3.152,3.152,3.152
USDILS,20260402,132100,3.152,3.152,3.152,3.152
USDILS,20260402,132200,3.152,3.152,3.152,3.152
USDILS,20260402,132300,3.152,3.152,3.152,3.152
USDILS,20260402,132400,3.153,3.153,3.153,3.153
USDILS,20260402,132500,3.153,3.153,3.153,3.153
USDILS,20260402,132600,3.152,3.152,3.152,3.152
USDILS,20260402,132700,3.152,3.152,3.151,3.151
USDILS,20260402,132800,3.151,3.151,3.151,3.151
USDILS,20260402,132900,3.151,3.151,3.151,3.151
USDILS,20260402,133000,3.153,3.153,3.153,3.153
USDILS,20260402,133100,3.153,3.153,3.153,3.153
USDILS,20260402,133200,3.153,3.153,3.153,3.153
USDILS,20260402,133300,3.153,3.153,3.153,3.153
USDILS,20260402,133400,3.153,3.153,3.153,3.153
USDILS,20260402,133500,3.153,3.153,3.153,3.153
USDILS,20260402,133600,3.153,3.153,3.153,3.153
USDILS,20260402,133700,3.153,3.153,3.153,3.153
USDILS,20260402,133800,3.153,3.153,3.153,3.153
USDILS,20260402,133900,3.153,3.153,3.153,3.153
USDILS,20260402,134000,3.153,3.153,3.153,3.153
USDILS,20260402,134100,3.153,3.153,3.153,3.153
USDILS,20260402,134200,3.153,3.153,3.153,3.153
USDILS,20260402,134300,3.153,3.153,3.153,3.153
USDILS,20260402,134400,3.153,3.153,3.153,3.153
USDILS,20260402,134500,3.153,3.153,3.153,3.153
USDILS,20260402,134600,3.153,3.153,3.153,3.153
USDILS,20260402,134700,3.153,3.153,3.153,3.153
USDILS,20260402,134800,3.153,3.153,3.153,3.153
USDILS,20260402,134900,3.153,3.153,3.152,3.152
USDILS,20260402,135000,3.152,3.152,3.152,3.152
USDILS,20260402,135100,3.152,3.152,3.152,3.152
USDILS,20260402,135200,3.152,3.152,3.152,3.152
USDILS,20260402,135300,3.152,3.152,3.152,3.152
USDILS,20260402,135400,3.152,3.152,3.152,3.152
USDILS,20260402,135500,3.152,3.152,3.152,3.152
USDILS,20260402,135600,3.152,3.152,3.152,3.152
USDILS,20260402,135700,3.152,3.152,3.152,3.152
USDILS,20260402,135800,3.151,3.151,3.150,3.151
USDILS,20260402,135900,3.151,3.151,3.151,3.151
USDILS,20260402,140000,3.150,3.150,3.149,3.149
USDILS,20260402,140100,3.149,3.151,3.149,3.150
USDILS,20260402,140200,3.150,3.150,3.150,3.150
USDILS,20260402,140300,3.150,3.150,3.150,3.150
USDILS,20260402,140400,3.149,3.149,3.149,3.149
USDILS,20260402,140500,3.149,3.150,3.149,3.150
USDILS,20260402,140600,3.150,3.150,3.150,3.150
USDILS,20260402,140700,3.150,3.150,3.150,3.150
USDILS,20260402,140800,3.150,3.150,3.150,3.150
USDILS,20260402,140900,3.150,3.150,3.150,3.150
USDILS,20260402,141000,3.151,3.151,3.151,3.151
USDILS,20260402,141100,3.151,3.151,3.151,3.151
USDILS,20260402,141200,3.151,3.151,3.151,3.151
USDILS,20260402,141300,3.152,3.152,3.152,3.152
USDILS,20260402,141400,3.152,3.152,3.152,3.152
USDILS,20260402,141500,3.152,3.152,3.152,3.152
USDILS,20260402,141600,3.152,3.152,3.152,3.152
USDILS,20260402,141700,3.152,3.152,3.152,3.152
USDILS,20260402,141800,3.152,3.152,3.152,3.152
USDILS,20260402,141900,3.152,3.153,3.152,3.153
USDILS,20260402,142000,3.153,3.153,3.152,3.152
USDILS,20260402,142100,3.152,3.152,3.152,3.152
USDILS,20260402,142200,3.151,3.151,3.151,3.151
USDILS,20260402,142300,3.150,3.150,3.150,3.150
USDILS,20260402,142400,3.150,3.150,3.150,3.150
USDILS,20260402,142500,3.150,3.150,3.148,3.148
USDILS,20260402,142600,3.148,3.148,3.148,3.148
USDILS,20260402,142700,3.149,3.149,3.149,3.149
USDILS,20260402,142800,3.149,3.149,3.149,3.149
USDILS,20260402,142900,3.149,3.149,3.149,3.149
USDILS,20260402,143000,3.148,3.148,3.148,3.148
USDILS,20260402,143100,3.148,3.148,3.147,3.147
USDILS,20260402,143200,3.146,3.146,3.146,3.146
USDILS,20260402,143300,3.145,3.145,3.145,3.145
USDILS,20260402,143400,3.145,3.145,3.145,3.145
USDILS,20260402,143500,3.146,3.146,3.146,3.146
USDILS,20260402,143600,3.147,3.147,3.147,3.147
USDILS,20260402,143700,3.147,3.147,3.147,3.147
USDILS,20260402,143800,3.147,3.147,3.147,3.147
USDILS,20260402,143900,3.147,3.147,3.147,3.147
USDILS,20260402,144000,3.147,3.147,3.146,3.146
USDILS,20260402,144100,3.147,3.147,3.147,3.147
USDILS,20260402,144200,3.148,3.148,3.148,3.148
USDILS,20260402,144300,3.148,3.148,3.148,3.148
USDILS,20260402,144400,3.148,3.148,3.148,3.148
USDILS,20260402,144500,3.148,3.148,3.148,3.148
USDILS,20260402,144600,3.148,3.148,3.148,3.148
USDILS,20260402,144700,3.148,3.148,3.148,3.148
USDILS,20260402,144800,3.148,3.148,3.148,3.148
USDILS,20260402,144900,3.148,3.148,3.147,3.147
USDILS,20260402,145000,3.147,3.147,3.147,3.147
USDILS,20260402,145100,3.147,3.147,3.147,3.147
USDILS,20260402,145200,3.147,3.148,3.147,3.148
USDILS,20260402,145300,3.148,3.148,3.148,3.148
USDILS,20260402,145400,3.148,3.148,3.148,3.148
USDILS,20260402,145500,3.148,3.148,3.148,3.148
USDILS,20260402,145600,3.148,3.148,3.148,3.148
USDILS,20260402,145700,3.148,3.148,3.148,3.148
USDILS,20260402,145800,3.149,3.149,3.149,3.149
USDILS,20260402,145900,3.149,3.149,3.149,3.149
USDILS,20260402,150000,3.150,3.150,3.150,3.150
USDILS,20260402,150100,3.150,3.150,3.149,3.149
USDILS,20260402,150200,3.149,3.149,3.149,3.149
USDILS,20260402,150300,3.149,3.150,3.149,3.150
USDILS,20260402,150400,3.149,3.149,3.149,3.149
USDILS,20260402,150500,3.149,3.149,3.149,3.149
USDILS,20260402,150600,3.149,3.150,3.149,3.150
USDILS,20260402,150700,3.149,3.149,3.149,3.149
USDILS,20260402,150800,3.149,3.149,3.149,3.149
USDILS,20260402,150900,3.149,3.149,3.149,3.149
USDILS,20260402,151000,3.149,3.150,3.149,3.150
USDILS,20260402,151100,3.150,3.150,3.150,3.150
USDILS,20260402,151200,3.150,3.150,3.150,3.150
USDILS,20260402,151300,3.150,3.150,3.150,3.150
USDILS,20260402,151400,3.151,3.151,3.151,3.151
USDILS,20260402,151500,3.151,3.151,3.151,3.151
USDILS,20260402,151600,3.151,3.151,3.151,3.151
USDILS,20260402,151700,3.151,3.151,3.151,3.151
USDILS,20260402,151800,3.151,3.151,3.150,3.150
USDILS,20260402,151900,3.149,3.149,3.148,3.148
USDILS,20260402,152000,3.148,3.148,3.148,3.148
USDILS,20260402,152100,3.149,3.149,3.149,3.149
USDILS,20260402,152200,3.149,3.149,3.149,3.149
USDILS,20260402,152300,3.149,3.149,3.149,3.149
USDILS,20260402,152400,3.149,3.149,3.149,3.149
USDILS,20260402,152500,3.149,3.149,3.149,3.149
USDILS,20260402,152600,3.149,3.149,3.149,3.149
USDILS,20260402,152700,3.149,3.149,3.148,3.148
USDILS,20260402,152800,3.148,3.148,3.148,3.148
USDILS,20260402,152900,3.148,3.148,3.148,3.148
USDILS,20260402,153000,3.148,3.148,3.148,3.148
USDILS,20260402,153100,3.147,3.147,3.146,3.146
USDILS,20260402,153200,3.145,3.145,3.145,3.145
USDILS,20260402,153300,3.145,3.146,3.145,3.146
USDILS,20260402,153400,3.146,3.146,3.146,3.146
USDILS,20260402,153500,3.146,3.146,3.146,3.146
USDILS,20260402,153600,3.147,3.147,3.147,3.147
USDILS,20260402,153700,3.147,3.147,3.147,3.147
USDILS,20260402,153800,3.146,3.148,3.146,3.148
USDILS,20260402,153900,3.148,3.148,3.148,3.148
USDILS,20260402,154000,3.148,3.148,3.148,3.148
USDILS,20260402,154100,3.148,3.148,3.148,3.148
USDILS,20260402,154200,3.149,3.149,3.148,3.148
USDILS,20260402,154300,3.148,3.148,3.148,3.148
USDILS,20260402,154400,3.147,3.147,3.147,3.147
USDILS,20260402,154500,3.147,3.147,3.147,3.147
USDILS,20260402,154600,3.148,3.149,3.146,3.146
USDILS,20260402,154700,3.146,3.146,3.146,3.146
USDILS,20260402,154800,3.146,3.146,3.146,3.146
USDILS,20260402,154900,3.145,3.145,3.145,3.145
USDILS,20260402,155000,3.145,3.145,3.145,3.145
USDILS,20260402,155100,3.145,3.145,3.145,3.145
USDILS,20260402,155200,3.145,3.145,3.145,3.145
USDILS,20260402,155300,3.145,3.145,3.145,3.145
USDILS,20260402,155400,3.145,3.145,3.144,3.144
USDILS,20260402,155500,3.144,3.144,3.144,3.144
USDILS,20260402,155600,3.144,3.144,3.144,3.144
USDILS,20260402,155700,3.144,3.144,3.144,3.144
USDILS,20260402,155800,3.144,3.144,3.143,3.143
USDILS,20260402,155900,3.142,3.142,3.142,3.142
USDILS,20260402,160000,3.142,3.142,3.141,3.141
USDILS,20260402,160100,3.141,3.141,3.140,3.140
USDILS,20260402,160200,3.140,3.140,3.140,3.140
USDILS,20260402,160300,3.140,3.140,3.140,3.140
USDILS,20260402,160400,3.141,3.142,3.141,3.141
USDILS,20260402,160500,3.142,3.142,3.142,3.142
USDILS,20260402,160600,3.143,3.143,3.143,3.143
USDILS,20260402,160700,3.143,3.143,3.140,3.140
USDILS,20260402,160800,3.140,3.140,3.140,3.140
USDILS,20260402,160900,3.140,3.140,3.140,3.140
USDILS,20260402,161000,3.140,3.140,3.140,3.140
USDILS,20260402,161100,3.140,3.140,3.140,3.140
USDILS,20260402,161200,3.138,3.138,3.138,3.138
USDILS,20260402,161300,3.138,3.138,3.138,3.138
USDILS,20260402,161400,3.138,3.138,3.138,3.138
USDILS,20260402,161500,3.138,3.138,3.138,3.138
USDILS,20260402,161600,3.138,3.138,3.138,3.138
USDILS,20260402,161700,3.137,3.137,3.136,3.136
USDILS,20260402,161800,3.137,3.137,3.137,3.137
USDILS,20260402,161900,3.136,3.136,3.136,3.136
USDILS,20260402,162000,3.136,3.136,3.136,3.136
USDILS,20260402,162100,3.136,3.136,3.136,3.136
USDILS,20260402,162200,3.136,3.136,3.136,3.136
USDILS,20260402,162300,3.136,3.136,3.136,3.136
USDILS,20260402,162400,3.136,3.136,3.136,3.136
USDILS,20260402,162500,3.136,3.139,3.136,3.139
USDILS,20260402,162600,3.139,3.140,3.139,3.140
USDILS,20260402,162700,3.139,3.139,3.138,3.138
USDILS,20260402,162800,3.139,3.139,3.139,3.139
USDILS,20260402,162900,3.139,3.139,3.139,3.139
USDILS,20260402,163000,3.139,3.139,3.139,3.139
USDILS,20260402,163100,3.139,3.139,3.139,3.139
USDILS,20260402,163200,3.139,3.139,3.139,3.139
USDILS,20260402,163300,3.139,3.139,3.136,3.136
USDILS,20260402,163400,3.136,3.136,3.136,3.136
USDILS,20260402,163500,3.136,3.136,3.136,3.136
USDILS,20260402,163600,3.136,3.136,3.135,3.135
USDILS,20260402,163700,3.134,3.134,3.130,3.130
USDILS,20260402,163800,3.129,3.129,3.125,3.125
USDILS,20260402,163900,3.126,3.127,3.126,3.126
USDILS,20260402,164000,3.127,3.127,3.126,3.126
USDILS,20260402,164100,3.125,3.127,3.123,3.127
USDILS,20260402,164200,3.128,3.129,3.128,3.129
USDILS,20260402,164300,3.128,3.128,3.127,3.127
USDILS,20260402,164400,3.127,3.127,3.127,3.127
USDILS,20260402,164500,3.126,3.126,3.125,3.125
USDILS,20260402,164600,3.125,3.126,3.125,3.126
USDILS,20260402,164700,3.127,3.128,3.127,3.128
USDILS,20260402,164800,3.128,3.128,3.128,3.128
USDILS,20260402,164900,3.128,3.129,3.128,3.129
USDILS,20260402,165000,3.130,3.130,3.128,3.129
USDILS,20260402,165100,3.128,3.128,3.128,3.128
USDILS,20260402,165200,3.127,3.127,3.127,3.127
USDILS,20260402,165300,3.128,3.128,3.126,3.126
USDILS,20260402,165400,3.125,3.126,3.125,3.126
USDILS,20260402,165500,3.125,3.125,3.124,3.124
USDILS,20260402,165600,3.123,3.123,3.123,3.123
USDILS,20260402,165700,3.123,3.123,3.122,3.122
USDILS,20260402,165800,3.123,3.123,3.121,3.121
USDILS,20260402,165900,3.122,3.123,3.122,3.123
USDILS,20260402,170000,3.123,3.123,3.123,3.123
USDILS,20260402,170100,3.123,3.123,3.123,3.123
USDILS,20260402,170200,3.123,3.123,3.123,3.123
USDILS,20260402,170300,3.123,3.123,3.123,3.123
USDILS,20260402,170400,3.123,3.123,3.123,3.123
USDILS,20260402,170500,3.123,3.123,3.123,3.123
USDILS,20260402,170600,3.123,3.123,3.123,3.123
USDILS,20260402,170700,3.123,3.123,3.123,3.123
USDILS,20260402,170800,3.123,3.123,3.123,3.123
USDILS,20260402,170900,3.123,3.123,3.123,3.123
USDILS,20260402,171000,3.123,3.123,3.123,3.123
USDILS,20260402,171100,3.123,3.123,3.123,3.123
USDILS,20260402,171200,3.123,3.123,3.123,3.123
USDILS,20260402,171300,3.123,3.123,3.123,3.123
USDILS,20260402,171400,3.123,3.123,3.123,3.123
USDILS,20260402,171500,3.123,3.123,3.123,3.123
USDILS,20260402,171600,3.123,3.123,3.123,3.123
USDILS,20260402,171700,3.123,3.123,3.123,3.123
USDILS,20260402,171800,3.123,3.123,3.123,3.123
USDILS,20260402,171900,3.123,3.123,3.123,3.123
USDILS,20260402,172000,3.123,3.123,3.123,3.123
USDILS,20260402,172100,3.123,3.123,3.123,3.123
USDILS,20260402,172200,3.123,3.123,3.123,3.123
USDILS,20260402,172300,3.123,3.123,3.123,3.123
USDILS,20260402,172400,3.123,3.123,3.123,3.123
USDILS,20260402,172500,3.123,3.123,3.123,3.123
USDILS,20260402,172600,3.123,3.123,3.123,3.123
USDILS,20260402,172700,3.123,3.123,3.123,3.123
USDILS,20260402,172800,3.123,3.123,3.123,3.123
USDILS,20260402,172900,3.123,3.123,3.123,3.123
USDILS,20260402,173000,3.123,3.123,3.123,3.123
USDILS,20260402,173100,3.123,3.123,3.123,3.123
USDILS,20260402,173200,3.123,3.123,3.123,3.123
USDILS,20260402,173300,3.123,3.123,3.123,3.123
USDILS,20260402,173400,3.123,3.123,3.123,3.123
USDILS,20260402,173500,3.123,3.123,3.123,3.123
USDILS,20260402,173600,3.123,3.123,3.123,3.123
USDILS,20260402,173700,3.123,3.123,3.123,3.123
USDILS,20260402,173800,3.123,3.123,3.123,3.123
USDILS,20260402,173900,3.123,3.123,3.123,3.123
USDILS,20260402,174000,3.123,3.123,3.123,3.123
USDILS,20260402,174100,3.123,3.123,3.123,3.123
USDILS,20260402,174200,3.123,3.123,3.123,3.123
USDILS,20260402,174300,3.123,3.123,3.123,3.123
USDILS,20260402,174400,3.123,3.123,3.123,3.123
USDILS,20260402,174500,3.123,3.123,3.123,3.123
USDILS,20260402,174600,3.123,3.123,3.123,3.123
USDILS,20260402,174700,3.123,3.123,3.123,3.123
USDILS,20260402,174800,3.123,3.123,3.123,3.123
USDILS,20260402,174900,3.123,3.123,3.123,3.123
USDILS,20260402,175000,3.123,3.123,3.123,3.123
USDILS,20260402,175100,3.123,3.123,3.123,3.123
USDILS,20260402,175200,3.123,3.123,3.123,3.123
USDILS,20260402,175300,3.123,3.123,3.123,3.123
USDILS,20260402,175400,3.123,3.123,3.123,3.123
USDILS,20260402,175500,3.123,3.123,3.123,3.123
USDILS,20260402,175600,3.123,3.123,3.123,3.123
USDILS,20260402,175700,3.123,3.123,3.123,3.123
USDILS,20260402,175800,3.123,3.123,3.123,3.123
USDILS,20260402,175900,3.123,3.123,3.123,3.123
USDILS,20260402,180000,3.123,3.123,3.123,3.123
USDILS,20260402,180100,3.123,3.123,3.123,3.123
USDILS,20260402,180200,3.123,3.123,3.123,3.123
USDILS,20260402,180300,3.123,3.123,3.123,3.123
USDILS,20260402,180400,3.123,3.123,3.123,3.123
USDILS,20260402,180500,3.123,3.123,3.123,3.123
USDILS,20260402,180600,3.123,3.123,3.123,3.123
USDILS,20260402,180700,3.123,3.123,3.123,3.123
USDILS,20260402,180800,3.123,3.123,3.123,3.123
USDILS,20260402,180900,3.123,3.123,3.123,3.123
USDILS,20260402,181000,3.123,3.123,3.123,3.123
USDILS,20260402,181100,3.123,3.123,3.123,3.123
USDILS,20260402,181200,3.123,3.123,3.123,3.123
USDILS,20260402,181300,3.123,3.123,3.123,3.123
USDILS,20260402,181400,3.123,3.123,3.123,3.123
USDILS,20260402,181500,3.123,3.123,3.123,3.123
USDILS,20260402,181600,3.123,3.123,3.123,3.123
USDILS,20260402,181700,3.123,3.123,3.123,3.123
USDILS,20260402,181800,3.123,3.123,3.123,3.123
USDILS,20260402,181900,3.123,3.123,3.123,3.123
USDILS,20260402,182000,3.123,3.123,3.123,3.123
USDILS,20260402,182100,3.123,3.123,3.123,3.123
USDILS,20260402,182200,3.123,3.123,3.123,3.123
USDILS,20260402,182300,3.123,3.123,3.123,3.123
USDILS,20260402,182400,3.123,3.123,3.123,3.123
USDILS,20260402,182500,3.123,3.123,3.123,3.123
USDILS,20260402,182600,3.123,3.123,3.123,3.123
USDILS,20260402,182700,3.123,3.123,3.123,3.123
USDILS,20260402,182800,3.123,3.123,3.123,3.123
USDILS,20260402,182900,3.123,3.123,3.123,3.123
USDILS,20260402,183000,3.123,3.123,3.123,3.123
USDILS,20260402,183100,3.123,3.123,3.123,3.123
USDILS,20260402,183200,3.123,3.123,3.123,3.123
USDILS,20260402,183300,3.123,3.123,3.123,3.123
USDILS,20260402,183400,3.123,3.123,3.123,3.123
USDILS,20260402,183500,3.123,3.123,3.123,3.123
USDILS,20260402,183600,3.123,3.123,3.123,3.123
USDILS,20260402,183700,3.123,3.123,3.123,3.123
USDILS,20260402,183800,3.123,3.123,3.123,3.123
USDILS,20260402,183900,3.123,3.123,3.123,3.123
USDILS,20260402,184000,3.123,3.123,3.123,3.123
USDILS,20260402,184100,3.123,3.123,3.123,3.123
USDILS,20260402,184200,3.123,3.123,3.123,3.123
USDILS,20260402,184300,3.123,3.123,3.123,3.123
USDILS,20260402,184400,3.123,3.123,3.123,3.123
USDILS,20260402,184500,3.123,3.123,3.123,3.123
USDILS,20260402,184600,3.123,3.123,3.123,3.123
USDILS,20260402,184700,3.123,3.123,3.123,3.123
USDILS,20260402,184800,3.123,3.123,3.123,3.123
USDILS,20260402,184900,3.123,3.123,3.123,3.123
USDILS,20260402,185000,3.123,3.123,3.123,3.123
USDILS,20260402,185100,3.123,3.123,3.123,3.123
USDILS,20260402,185200,3.123,3.123,3.123,3.123
USDILS,20260402,185300,3.123,3.123,3.123,3.123
USDILS,20260402,185400,3.123,3.123,3.123,3.123
USDILS,20260402,185500,3.123,3.123,3.123,3.123
USDILS,20260402,185600,3.123,3.123,3.123,3.123
USDILS,20260402,185700,3.123,3.123,3.123,3.123
USDILS,20260402,185800,3.123,3.123,3.123,3.123
USDILS,20260402,185900,3.123,3.123,3.123,3.123
USDILS,20260402,190000,3.123,3.123,3.123,3.123
USDILS,20260402,190100,3.123,3.123,3.123,3.123
USDILS,20260402,190200,3.123,3.123,3.123,3.123
USDILS,20260402,190300,3.123,3.123,3.123,3.123
USDILS,20260402,190400,3.123,3.123,3.123,3.123
USDILS,20260402,190500,3.123,3.123,3.123,3.123
USDILS,20260402,190600,3.123,3.123,3.123,3.123
USDILS,20260402,190700,3.123,3.123,3.123,3.123
USDILS,20260402,190800,3.123,3.123,3.123,3.123
USDILS,20260402,190900,3.123,3.123,3.123,3.123
USDILS,20260402,191000,3.123,3.123,3.123,3.123
USDILS,20260402,191100,3.123,3.123,3.123,3.123
USDILS,20260402,191200,3.123,3.123,3.123,3.123
USDILS,20260402,191300,3.123,3.123,3.123,3.123
USDILS,20260402,191400,3.123,3.123,3.123,3.123
USDILS,20260402,191500,3.123,3.123,3.123,3.123
USDILS,20260402,191600,3.123,3.123,3.123,3.123
USDILS,20260402,191700,3.123,3.123,3.123,3.123
USDILS,20260402,191800,3.123,3.123,3.123,3.123
USDILS,20260402,191900,3.123,3.123,3.123,3.123
USDILS,20260402,192000,3.123,3.123,3.123,3.123
USDILS,20260402,192100,3.123,3.123,3.123,3.123
USDILS,20260402,192200,3.123,3.123,3.123,3.123
USDILS,20260402,192300,3.123,3.123,3.123,3.123
USDILS,20260402,192400,3.123,3.123,3.123,3.123
USDILS,20260402,192500,3.123,3.123,3.123,3.123
USDILS,20260402,192600,3.123,3.123,3.123,3.123
USDILS,20260402,192700,3.123,3.123,3.123,3.123
USDILS,20260402,192800,3.123,3.123,3.123,3.123
USDILS,20260402,192900,3.123,3.123,3.123,3.123
USDILS,20260402,193000,3.123,3.123,3.123,3.123
USDILS,20260402,193100,3.123,3.123,3.123,3.123
USDILS,20260402,193200,3.123,3.123,3.123,3.123
USDILS,20260402,193300,3.123,3.123,3.123,3.123
USDILS,20260402,193400,3.123,3.123,3.123,3.123
USDILS,20260402,193500,3.123,3.123,3.123,3.123
USDILS,20260402,193600,3.123,3.123,3.123,3.123
USDILS,20260402,193700,3.123,3.123,3.123,3.123
USDILS,20260402,193800,3.123,3.123,3.123,3.123
USDILS,20260402,193900,3.123,3.123,3.123,3.123
USDILS,20260402,194000,3.123,3.123,3.123,3.123
USDILS,20260402,194100,3.123,3.123,3.123,3.123
USDILS,20260402,194200,3.123,3.123,3.123,3.123
USDILS,20260402,194300,3.123,3.123,3.123,3.123
USDILS,20260402,194400,3.123,3.123,3.123,3.123
USDILS,20260402,194500,3.123,3.123,3.123,3.123
USDILS,20260402,194600,3.123,3.123,3.123,3.123
USDILS,20260402,194700,3.123,3.123,3.123,3.123
USDILS,20260402,194800,3.123,3.123,3.123,3.123
USDILS,20260402,194900,3.123,3.123,3.123,3.123
USDILS,20260402,195000,3.123,3.123,3.123,3.123
USDILS,20260402,195100,3.123,3.123,3.123,3.123
USDILS,20260402,195200,3.123,3.123,3.123,3.123
USDILS,20260402,195300,3.123,3.123,3.123,3.123
USDILS,20260402,195400,3.123,3.123,3.123,3.123
USDILS,20260402,195500,3.123,3.123,3.123,3.123
USDILS,20260402,195600,3.123,3.123,3.123,3.123
USDILS,20260402,195700,3.123,3.123,3.123,3.123
USDILS,20260402,195800,3.123,3.123,3.123,3.123
USDILS,20260402,195900,3.123,3.123,3.123,3.123
USDILS,20260402,200000,3.123,3.123,3.123,3.123
USDILS,20260402,200100,3.123,3.123,3.123,3.123
USDILS,20260402,200200,3.123,3.123,3.123,3.123
USDILS,20260402,200300,3.123,3.123,3.123,3.123
USDILS,20260402,200400,3.123,3.123,3.123,3.123
USDILS,20260402,200500,3.123,3.123,3.123,3.123
USDILS,20260402,200600,3.123,3.123,3.123,3.123
USDILS,20260402,200700,3.123,3.123,3.123,3.123
USDILS,20260402,200800,3.123,3.123,3.123,3.123
USDILS,20260402,200900,3.123,3.123,3.123,3.123
USDILS,20260402,201000,3.123,3.123,3.123,3.123
USDILS,20260402,201100,3.123,3.123,3.123,3.123
USDILS,20260402,201200,3.123,3.123,3.123,3.123
USDILS,20260402,201300,3.123,3.123,3.123,3.123
USDILS,20260402,201400,3.123,3.123,3.123,3.123
USDILS,20260402,201500,3.123,3.123,3.123,3.123
USDILS,20260402,201600,3.123,3.123,3.123,3.123
USDILS,20260402,201700,3.123,3.123,3.123,3.123
USDILS,20260402,201800,3.123,3.123,3.123,3.123
USDILS,20260402,201900,3.123,3.123,3.123,3.123
USDILS,20260402,202000,3.123,3.123,3.123,3.123
USDILS,20260402,202100,3.123,3.123,3.123,3.123
USDILS,20260402,202200,3.123,3.123,3.123,3.123
USDILS,20260402,202300,3.123,3.123,3.123,3.123
USDILS,20260402,202400,3.123,3.123,3.123,3.123
USDILS,20260402,202500,3.123,3.123,3.123,3.123
USDILS,20260402,202600,3.123,3.123,3.123,3.123
USDILS,20260402,202700,3.123,3.123,3.123,3.123
USDILS,20260402,202800,3.123,3.123,3.123,3.123
USDILS,20260402,202900,3.123,3.123,3.123,3.123
USDILS,20260402,203000,3.123,3.123,3.123,3.123
USDILS,20260402,203100,3.123,3.123,3.123,3.123
USDILS,20260402,203200,3.123,3.123,3.123,3.123
USDILS,20260402,203300,3.123,3.123,3.123,3.123
USDILS,20260402,203400,3.123,3.123,3.123,3.123
USDILS,20260402,203500,3.123,3.123,3.123,3.123
USDILS,20260402,203600,3.123,3.123,3.123,3.123
USDILS,20260402,203700,3.123,3.123,3.123,3.123
USDILS,20260402,203800,3.123,3.123,3.123,3.123
USDILS,20260402,203900,3.123,3.123,3.123,3.123
USDILS,20260402,204000,3.123,3.123,3.123,3.123
USDILS,20260402,204100,3.123,3.123,3.123,3.123
USDILS,20260402,204200,3.123,3.123,3.123,3.123
USDILS,20260402,204300,3.123,3.123,3.123,3.123
USDILS,20260402,204400,3.123,3.123,3.123,3.123
USDILS,20260402,204500,3.123,3.123,3.123,3.123
USDILS,20260402,204600,3.123,3.123,3.123,3.123
USDILS,20260402,204700,3.123,3.123,3.123,3.123
USDILS,20260402,204800,3.123,3.123,3.123,3.123
USDILS,20260402,204900,3.123,3.123,3.123,3.123
USDILS,20260402,205000,3.123,3.123,3.123,3.123
USDILS,20260402,205100,3.123,3.123,3.123,3.123
USDILS,20260402,205200,3.123,3.123,3.123,3.123
USDILS,20260402,205300,3.123,3.123,3.123,3.123
USDILS,20260402,205400,3.123,3.123,3.123,3.123
USDILS,20260402,205500,3.123,3.123,3.123,3.123
USDILS,20260402,205600,3.123,3.123,3.123,3.123
USDILS,20260402,205700,3.123,3.123,3.123,3.123
USDILS,20260402,205800,3.123,3.123,3.123,3.123
USDILS,20260402,205900,3.123,3.123,3.123,3.123
USDILS,20260402,210000,3.123,3.123,3.123,3.123
USDILS,20260402,210100,3.123,3.123,3.123,3.123
USDILS,20260402,210200,3.123,3.123,3.123,3.123
USDILS,20260402,210300,3.123,3.123,3.123,3.123
USDILS,20260402,210400,3.123,3.123,3.123,3.123
USDILS,20260402,210500,3.123,3.123,3.123,3.123
USDILS,20260402,210600,3.123,3.123,3.123,3.123
USDILS,20260402,210700,3.123,3.123,3.123,3.123
USDILS,20260402,210800,3.123,3.123,3.123,3.123
USDILS,20260402,210900,3.123,3.123,3.123,3.123
USDILS,20260402,211000,3.123,3.123,3.123,3.123
USDILS,20260402,211100,3.123,3.123,3.123,3.123
USDILS,20260402,211200,3.123,3.123,3.123,3.123
USDILS,20260402,211300,3.123,3.123,3.123,3.123
USDILS,20260402,211400,3.123,3.123,3.123,3.123
USDILS,20260402,211500,3.123,3.123,3.123,3.123
USDILS,20260402,211600,3.123,3.123,3.123,3.123
USDILS,20260402,211700,3.123,3.123,3.123,3.123
USDILS,20260402,211800,3.123,3.123,3.123,3.123
USDILS,20260402,211900,3.123,3.123,3.123,3.123
USDILS,20260402,212000,3.123,3.123,3.123,3.123
USDILS,20260402,212100,3.123,3.123,3.123,3.123
USDILS,20260402,212200,3.123,3.123,3.123,3.123
USDILS,20260402,212300,3.123,3.123,3.123,3.123
USDILS,20260402,212400,3.123,3.123,3.123,3.123
USDILS,20260402,212500,3.123,3.123,3.123,3.123
USDILS,20260402,212600,3.123,3.123,3.123,3.123
USDILS,20260402,212700,3.123,3.123,3.123,3.123
USDILS,20260402,212800,3.123,3.123,3.123,3.123
USDILS,20260402,212900,3.123,3.123,3.123,3.123
USDILS,20260402,213000,3.123,3.123,3.123,3.123
USDILS,20260402,213100,3.123,3.123,3.123,3.123
USDILS,20260402,213200,3.123,3.123,3.123,3.123
USDILS,20260402,213300,3.123,3.123,3.123,3.123
USDILS,20260402,213400,3.123,3.123,3.123,3.123
USDILS,20260402,213500,3.123,3.123,3.123,3.123
USDILS,20260402,213600,3.123,3.123,3.123,3.123
USDILS,20260402,213700,3.123,3.123,3.123,3.123
USDILS,20260402,213800,3.123,3.123,3.123,3.123
USDILS,20260402,213900,3.123,3.123,3.123,3.123
USDILS,20260402,214000,3.123,3.123,3.123,3.123
USDILS,20260402,214100,3.123,3.123,3.123,3.123
USDILS,20260402,214200,3.123,3.123,3.123,3.123
USDILS,20260402,214300,3.123,3.123,3.123,3.123
USDILS,20260402,214400,3.123,3.123,3.123,3.123
USDILS,20260402,214500,3.123,3.123,3.123,3.123
USDILS,20260402,214600,3.123,3.123,3.123,3.123
USDILS,20260402,214700,3.123,3.123,3.123,3.123
USDILS,20260402,214800,3.123,3.123,3.123,3.123
USDILS,20260402,214900,3.123,3.123,3.123,3.123
USDILS,20260402,215000,3.123,3.123,3.123,3.123
USDILS,20260402,215100,3.123,3.123,3.123,3.123
USDILS,20260402,215200,3.123,3.123,3.123,3.123
USDILS,20260402,215300,3.123,3.123,3.123,3.123
USDILS,20260402,215400,3.123,3.123,3.123,3.123
USDILS,20260402,215500,3.123,3.123,3.123,3.123
USDILS,20260402,215600,3.123,3.123,3.123,3.123
USDILS,20260402,215700,3.123,3.123,3.123,3.123
USDILS,20260402,215800,3.123,3.123,3.123,3.123
USDILS,20260402,215900,3.123,3.123,3.123,3.123
USDILS,20260402,220000,3.123,3.123,3.123,3.123
USDILS,20260402,220100,3.123,3.123,3.123,3.123
USDILS,20260402,220200,3.123,3.123,3.123,3.123
USDILS,20260402,220300,3.123,3.123,3.123,3.123
USDILS,20260402,220400,3.123,3.123,3.123,3.123
USDILS,20260402,220500,3.123,3.123,3.123,3.123
USDILS,20260402,220600,3.123,3.123,3.123,3.123
USDILS,20260402,220700,3.123,3.123,3.123,3.123
USDILS,20260402,220800,3.123,3.123,3.123,3.123
USDILS,20260402,220900,3.123,3.123,3.123,3.123
USDILS,20260402,221000,3.123,3.123,3.123,3.123
USDILS,20260402,221100,3.123,3.123,3.123,3.123
USDILS,20260402,221200,3.123,3.123,3.123,3.123
USDILS,20260402,221300,3.123,3.123,3.123,3.123
USDILS,20260402,221400,3.123,3.123,3.123,3.123
USDILS,20260402,221500,3.123,3.123,3.123,3.123
USDILS,20260402,221600,3.123,3.123,3.123,3.123
USDILS,20260402,221700,3.123,3.123,3.123,3.123
USDILS,20260402,221800,3.123,3.123,3.123,3.123
USDILS,20260402,221900,3.123,3.123,3.123,3.123
USDILS,20260402,222000,3.123,3.123,3.123,3.123
USDILS,20260402,222100,3.123,3.123,3.123,3.123
USDILS,20260402,222200,3.123,3.123,3.123,3.123
USDILS,20260402,222300,3.123,3.123,3.123,3.123
USDILS,20260402,222400,3.123,3.123,3.123,3.123
USDILS,20260402,222500,3.123,3.123,3.123,3.123
USDILS,20260402,222600,3.123,3.123,3.123,3.123
USDILS,20260402,222700,3.123,3.123,3.123,3.123
USDILS,20260402,222800,3.123,3.123,3.123,3.123
USDILS,20260402,222900,3.123,3.123,3.123,3.123
USDILS,20260402,223000,3.123,3.123,3.123,3.123
USDILS,20260402,223100,3.123,3.123,3.123,3.123
USDILS,20260402,223200,3.123,3.123,3.123,3.123
USDILS,20260402,223300,3.123,3.123,3.123,3.123
USDILS,20260402,223400,3.123,3.123,3.123,3.123
USDILS,20260402,223500,3.123,3.123,3.123,3.123
USDILS,20260402,223600,3.123,3.123,3.123,3.123
USDILS,20260402,223700,3.123,3.123,3.123,3.123
USDILS,20260402,223800,3.123,3.123,3.123,3.123
USDILS,20260402,223900,3.123,3.123,3.123,3.123
USDILS,20260402,224000,3.123,3.123,3.123,3.123
USDILS,20260402,224100,3.123,3.123,3.123,3.123
USDILS,20260402,224200,3.123,3.123,3.123,3.123
USDILS,20260402,224300,3.123,3.123,3.123,3.123
USDILS,20260402,224400,3.123,3.123,3.123,3.123
USDILS,20260402,224500,3.123,3.123,3.123,3.123
USDILS,20260402,224600,3.123,3.123,3.123,3.123
USDILS,20260402,224700,3.123,3.123,3.123,3.123
USDILS,20260402,224800,3.123,3.123,3.123,3.123
USDILS,20260402,224900,3.123,3.123,3.123,3.123
USDILS,20260402,225000,3.123,3.123,3.123,3.123
USDILS,20260402,225100,3.123,3.123,3.123,3.123
USDILS,20260402,225200,3.123,3.123,3.123,3.123
USDILS,20260402,225300,3.123,3.123,3.123,3.123
USDILS,20260402,225400,3.123,3.123,3.123,3.123
USDILS,20260402,225500,3.123,3.123,3.123,3.123
USDILS,20260402,225600,3.123,3.123,3.123,3.123
USDILS,20260402,225700,3.123,3.123,3.123,3.123
USDILS,20260402,225800,3.123,3.123,3.123,3.123
USDILS,20260402,225900,3.123,3.123,3.123,3.123
USDILS,20260402,230000,3.123,3.123,3.123,3.123
USDILS,20260402,230100,3.123,3.123,3.123,3.123
USDILS,20260402,230200,3.123,3.123,3.123,3.123
USDILS,20260402,230300,3.123,3.123,3.123,3.123
USDILS,20260402,230400,3.123,3.123,3.123,3.123
USDILS,20260402,230500,3.123,3.123,3.123,3.123
USDILS,20260402,230600,3.123,3.123,3.123,3.123
USDILS,20260402,230700,3.123,3.123,3.123,3.123
USDILS,20260402,230800,3.123,3.123,3.123,3.123
USDILS,20260402,230900,3.123,3.123,3.123,3.123
USDILS,20260402,231000,3.123,3.123,3.123,3.123
USDILS,20260402,231100,3.123,3.123,3.123,3.123
USDILS,20260402,231200,3.123,3.123,3.123,3.123
USDILS,20260402,231300,3.123,3.123,3.123,3.123
USDILS,20260402,231400,3.123,3.123,3.123,3.123
USDILS,20260402,231500,3.123,3.123,3.123,3.123
USDILS,20260402,231600,3.123,3.123,3.123,3.123
USDILS,20260402,231700,3.123,3.123,3.123,3.123
USDILS,20260402,231800,3.123,3.123,3.123,3.123
USDILS,20260402,231900,3.123,3.123,3.123,3.123
USDILS,20260402,232000,3.123,3.123,3.123,3.123
USDILS,20260402,232100,3.123,3.123,3.123,3.123
USDILS,20260402,232200,3.123,3.123,3.123,3.123
USDILS,20260402,232300,3.123,3.123,3.123,3.123
USDILS,20260402,232400,3.123,3.123,3.123,3.123
USDILS,20260402,232500,3.123,3.123,3.123,3.123
USDILS,20260402,232600,3.123,3.123,3.123,3.123
USDILS,20260402,232700,3.123,3.123,3.123,3.123
USDILS,20260402,232800,3.123,3.123,3.123,3.123
USDILS,20260402,232900,3.123,3.123,3.123,3.123
USDILS,20260402,233000,3.123,3.123,3.123,3.123
USDILS,20260402,233100,3.123,3.123,3.123,3.123
USDILS,20260402,233200,3.123,3.123,3.123,3.123
USDILS,20260402,233300,3.123,3.123,3.123,3.123
USDILS,20260402,233400,3.123,3.123,3.123,3.123
USDILS,20260402,233500,3.123,3.123,3.123,3.123
USDILS,20260402,233600,3.123,3.123,3.123,3.123
USDILS,20260402,233700,3.123,3.123,3.123,3.123
USDILS,20260402,233800,3.123,3.123,3.123,3.123
USDILS,20260402,233900,3.123,3.123,3.123,3.123
USDILS,20260402,234000,3.123,3.123,3.123,3.123
USDILS,20260402,234100,3.123,3.123,3.123,3.123
USDILS,20260402,234200,3.123,3.123,3.123,3.123
USDILS,20260402,234300,3.123,3.123,3.123,3.123
USDILS,20260402,234400,3.123,3.123,3.123,3.123
USDILS,20260402,234500,3.123,3.123,3.123,3.123
USDILS,20260402,234600,3.123,3.123,3.123,3.123
USDILS,20260402,234700,3.123,3.123,3.123,3.123
USDILS,20260402,234800,3.123,3.123,3.123,3.123
USDILS,20260402,234900,3.123,3.123,3.123,3.123
USDILS,20260402,235000,3.123,3.123,3.123,3.123
USDILS,20260402,235100,3.123,3.123,3.123,3.123
USDILS,20260402,235200,3.123,3.123,3.123,3.123
USDILS,20260402,235300,3.123,3.123,3.123,3.123
USDILS,20260402,235400,3.123,3.123,3.123,3.123
USDILS,20260402,235500,3.123,3.123,3.123,3.123
USDILS,20260402,235600,3.123,3.123,3.123,3.123
USDILS,20260402,235700,3.123,3.123,3.123,3.123
USDILS,20260402,235800,3.123,3.123,3.123,3.123
USDILS,20260402,235900,3.123,3.123,3.123,3.123
USDILS,20260403,000000,3.123,3.123,3.123,3.123
EURILS,20260402,000100,3.633,3.633,3.633,3.633
EURILS,20260402,000200,3.633,3.633,3.633,3.633
EURILS,20260402,000300,3.633,3.633,3.633,3.633
EURILS,20260402,000400,3.633,3.633,3.633,3.633
EURILS,20260402,000500,3.633,3.633,3.633,3.633
EURILS,20260402,000600,3.633,3.633,3.633,3.633
EURILS,20260402,000700,3.633,3.633,3.633,3.633
EURILS,20260402,000800,3.633,3.634,3.633,3.634
EURILS,20260402,000900,3.634,3.634,3.633,3.633
EURILS,20260402,001000,3.633,3.633,3.633,3.633
EURILS,20260402,001100,3.634,3.634,3.634,3.634
EURILS,20260402,001200,3.634,3.634,3.634,3.634
EURILS,20260402,001300,3.634,3.634,3.634,3.634
EURILS,20260402,001400,3.634,3.634,3.634,3.634
EURILS,20260402,001500,3.634,3.634,3.634,3.634
EURILS,20260402,001600,3.634,3.634,3.634,3.634
EURILS,20260402,001700,3.634,3.634,3.634,3.634
EURILS,20260402,001800,3.634,3.634,3.634,3.634
EURILS,20260402,001900,3.634,3.634,3.634,3.634
EURILS,20260402,002000,3.634,3.634,3.634,3.634
EURILS,20260402,002100,3.634,3.634,3.634,3.634
EURILS,20260402,002200,3.634,3.634,3.634,3.634
EURILS,20260402,002300,3.634,3.634,3.633,3.633
EURILS,20260402,002400,3.633,3.633,3.633,3.633
EURILS,20260402,002500,3.633,3.633,3.633,3.633
EURILS,20260402,002600,3.633,3.633,3.633,3.633
EURILS,20260402,002700,3.633,3.633,3.633,3.633
EURILS,20260402,002800,3.633,3.633,3.633,3.633
EURILS,20260402,002900,3.633,3.634,3.633,3.634
EURILS,20260402,003000,3.634,3.634,3.634,3.634
EURILS,20260402,003100,3.634,3.634,3.634,3.634
EURILS,20260402,003200,3.634,3.634,3.634,3.634
EURILS,20260402,003300,3.634,3.634,3.634,3.634
EURILS,20260402,003400,3.634,3.634,3.634,3.634
EURILS,20260402,003500,3.634,3.634,3.634,3.634
EURILS,20260402,003600,3.634,3.634,3.634,3.634
EURILS,20260402,003700,3.633,3.633,3.633,3.633
EURILS,20260402,003800,3.633,3.633,3.633,3.633
EURILS,20260402,003900,3.633,3.633,3.633,3.633
EURILS,20260402,004000,3.633,3.633,3.633,3.633
EURILS,20260402,004100,3.633,3.633,3.633,3.633
EURILS,20260402,004200,3.633,3.633,3.633,3.633
EURILS,20260402,004300,3.633,3.633,3.633,3.633
EURILS,20260402,004400,3.633,3.633,3.633,3.633
EURILS,20260402,004500,3.633,3.633,3.633,3.633
EURILS,20260402,004600,3.633,3.633,3.633,3.633
EURILS,20260402,004700,3.633,3.634,3.633,3.634
EURILS,20260402,004800,3.634,3.634,3.634,3.634
EURILS,20260402,004900,3.634,3.634,3.634,3.634
EURILS,20260402,005000,3.634,3.634,3.634,3.634
EURILS,20260402,005100,3.634,3.634,3.634,3.634
EURILS,20260402,005200,3.634,3.634,3.634,3.634
EURILS,20260402,005300,3.634,3.634,3.633,3.633
EURILS,20260402,005400,3.633,3.634,3.633,3.634
EURILS,20260402,005500,3.634,3.634,3.634,3.634
EURILS,20260402,005600,3.634,3.634,3.634,3.634
EURILS,20260402,005700,3.633,3.633,3.633,3.633
EURILS,20260402,005800,3.633,3.633,3.633,3.633
EURILS,20260402,005900,3.633,3.633,3.633,3.633
EURILS,20260402,010000,3.633,3.633,3.633,3.633
EURILS,20260402,010100,3.633,3.633,3.633,3.633
EURILS,20260402,010200,3.633,3.633,3.633,3.633
EURILS,20260402,010300,3.633,3.633,3.633,3.633
EURILS,20260402,010400,3.633,3.633,3.633,3.633
EURILS,20260402,010500,3.633,3.633,3.633,3.633
EURILS,20260402,010600,3.633,3.633,3.633,3.633
EURILS,20260402,010700,3.634,3.634,3.634,3.634
EURILS,20260402,010800,3.634,3.634,3.634,3.634
EURILS,20260402,010900,3.634,3.634,3.634,3.634
EURILS,20260402,011000,3.634,3.634,3.634,3.634
EURILS,20260402,011100,3.634,3.634,3.634,3.634
EURILS,20260402,011200,3.634,3.634,3.634,3.634
EURILS,20260402,011300,3.634,3.634,3.634,3.634
EURILS,20260402,011400,3.634,3.634,3.634,3.634
EURILS,20260402,011500,3.634,3.634,3.634,3.634
EURILS,20260402,011600,3.634,3.634,3.634,3.634
EURILS,20260402,011700,3.634,3.634,3.634,3.634
EURILS,20260402,011800,3.634,3.634,3.634,3.634
EURILS,20260402,011900,3.634,3.634,3.634,3.634
EURILS,20260402,012000,3.634,3.634,3.634,3.634
EURILS,20260402,012100,3.634,3.634,3.634,3.634
EURILS,20260402,012200,3.634,3.634,3.634,3.634
EURILS,20260402,012300,3.634,3.634,3.634,3.634
EURILS,20260402,012400,3.634,3.634,3.634,3.634
EURILS,20260402,012500,3.634,3.634,3.634,3.634
EURILS,20260402,012600,3.634,3.634,3.634,3.634
EURILS,20260402,012700,3.634,3.634,3.634,3.634
EURILS,20260402,012800,3.633,3.633,3.633,3.633
EURILS,20260402,012900,3.633,3.633,3.633,3.633
EURILS,20260402,013000,3.633,3.633,3.633,3.633
EURILS,20260402,013100,3.633,3.633,3.633,3.633
EURILS,20260402,013200,3.633,3.633,3.633,3.633
EURILS,20260402,013300,3.633,3.633,3.633,3.633
EURILS,20260402,013400,3.633,3.633,3.633,3.633
EURILS,20260402,013500,3.633,3.633,3.633,3.633
EURILS,20260402,013600,3.633,3.633,3.633,3.633
EURILS,20260402,013700,3.633,3.633,3.633,3.633
EURILS,20260402,013800,3.633,3.633,3.633,3.633
EURILS,20260402,013900,3.633,3.633,3.633,3.633
EURILS,20260402,014000,3.633,3.633,3.633,3.633
EURILS,20260402,014100,3.633,3.633,3.633,3.633
EURILS,20260402,014200,3.633,3.633,3.633,3.633
EURILS,20260402,014300,3.633,3.634,3.633,3.634
EURILS,20260402,014400,3.634,3.634,3.634,3.634
EURILS,20260402,014500,3.633,3.633,3.633,3.633
EURILS,20260402,014600,3.633,3.633,3.633,3.633
EURILS,20260402,014700,3.633,3.633,3.633,3.633
EURILS,20260402,014800,3.633,3.633,3.633,3.633
EURILS,20260402,014900,3.633,3.633,3.633,3.633
EURILS,20260402,015000,3.633,3.633,3.633,3.633
EURILS,20260402,015100,3.633,3.633,3.633,3.633
EURILS,20260402,015200,3.633,3.633,3.633,3.633
EURILS,20260402,015300,3.633,3.633,3.633,3.633
EURILS,20260402,015400,3.633,3.633,3.633,3.633
EURILS,20260402,015500,3.633,3.633,3.633,3.633
EURILS,20260402,015600,3.633,3.633,3.633,3.633
EURILS,20260402,015700,3.633,3.633,3.633,3.633
EURILS,20260402,015800,3.633,3.633,3.633,3.633
EURILS,20260402,015900,3.633,3.633,3.633,3.633
EURILS,20260402,020000,3.633,3.633,3.633,3.633
EURILS,20260402,020100,3.632,3.632,3.632,3.632
EURILS,20260402,020200,3.633,3.633,3.633,3.633
EURILS,20260402,020300,3.632,3.633,3.632,3.633
EURILS,20260402,020400,3.633,3.633,3.633,3.633
EURILS,20260402,020500,3.634,3.634,3.634,3.634
EURILS,20260402,020600,3.634,3.634,3.634,3.634
EURILS,20260402,020700,3.634,3.634,3.634,3.634
EURILS,20260402,020800,3.634,3.634,3.634,3.634
EURILS,20260402,020900,3.634,3.634,3.634,3.634
EURILS,20260402,021000,3.634,3.634,3.634,3.634
EURILS,20260402,021100,3.634,3.634,3.634,3.634
EURILS,20260402,021200,3.634,3.634,3.634,3.634
EURILS,20260402,021300,3.634,3.634,3.634,3.634
EURILS,20260402,021400,3.634,3.634,3.634,3.634
EURILS,20260402,021500,3.634,3.634,3.634,3.634
EURILS,20260402,021600,3.634,3.634,3.633,3.633
EURILS,20260402,021700,3.634,3.634,3.634,3.634
EURILS,20260402,021800,3.634,3.634,3.634,3.634
EURILS,20260402,021900,3.633,3.633,3.633,3.633
EURILS,20260402,022000,3.633,3.633,3.633,3.633
EURILS,20260402,022100,3.633,3.633,3.633,3.633
EURILS,20260402,022200,3.633,3.633,3.633,3.633
EURILS,20260402,022300,3.633,3.633,3.633,3.633
EURILS,20260402,022400,3.633,3.633,3.633,3.633
EURILS,20260402,022500,3.633,3.633,3.632,3.632
EURILS,20260402,022600,3.632,3.632,3.632,3.632
EURILS,20260402,022700,3.632,3.632,3.632,3.632
EURILS,20260402,022800,3.632,3.632,3.632,3.632
EURILS,20260402,022900,3.632,3.632,3.632,3.632
EURILS,20260402,023000,3.632,3.632,3.632,3.632
EURILS,20260402,023100,3.632,3.632,3.632,3.632
EURILS,20260402,023200,3.632,3.632,3.632,3.632
EURILS,20260402,023300,3.632,3.632,3.632,3.632
EURILS,20260402,023400,3.632,3.632,3.632,3.632
EURILS,20260402,023500,3.632,3.632,3.632,3.632
EURILS,20260402,023600,3.632,3.632,3.632,3.632
EURILS,20260402,023700,3.632,3.632,3.632,3.632
EURILS,20260402,023800,3.633,3.633,3.633,3.633
EURILS,20260402,023900,3.633,3.633,3.632,3.632
EURILS,20260402,024000,3.633,3.633,3.633,3.633
EURILS,20260402,024100,3.633,3.633,3.633,3.633
EURILS,20260402,024200,3.633,3.633,3.633,3.633
EURILS,20260402,024300,3.634,3.634,3.634,3.634
EURILS,20260402,024400,3.634,3.634,3.634,3.634
EURILS,20260402,024500,3.634,3.634,3.634,3.634
EURILS,20260402,024600,3.634,3.634,3.634,3.634
EURILS,20260402,024700,3.634,3.635,3.634,3.635
EURILS,20260402,024800,3.634,3.634,3.634,3.634
EURILS,20260402,024900,3.634,3.634,3.634,3.634
EURILS,20260402,025000,3.634,3.634,3.634,3.634
EURILS,20260402,025100,3.634,3.634,3.634,3.634
EURILS,20260402,025200,3.634,3.634,3.634,3.634
EURILS,20260402,025300,3.634,3.634,3.634,3.634
EURILS,20260402,025400,3.635,3.635,3.635,3.635
EURILS,20260402,025500,3.635,3.635,3.635,3.635
EURILS,20260402,025600,3.635,3.635,3.635,3.635
EURILS,20260402,025700,3.634,3.635,3.634,3.635
EURILS,20260402,025800,3.635,3.635,3.635,3.635
EURILS,20260402,025900,3.635,3.635,3.635,3.635
EURILS,20260402,030000,3.635,3.635,3.635,3.635
EURILS,20260402,030100,3.635,3.635,3.633,3.633
EURILS,20260402,030200,3.634,3.634,3.634,3.634
EURILS,20260402,030300,3.634,3.634,3.633,3.634
EURILS,20260402,030400,3.633,3.633,3.631,3.631
EURILS,20260402,030500,3.632,3.633,3.632,3.633
EURILS,20260402,030600,3.632,3.632,3.631,3.631
EURILS,20260402,030700,3.631,3.631,3.630,3.630
EURILS,20260402,030800,3.631,3.631,3.631,3.631
EURILS,20260402,030900,3.631,3.631,3.630,3.631
EURILS,20260402,031000,3.632,3.632,3.632,3.632
EURILS,20260402,031100,3.632,3.634,3.632,3.634
EURILS,20260402,031200,3.635,3.638,3.635,3.635
EURILS,20260402,031300,3.634,3.634,3.633,3.633
EURILS,20260402,031400,3.634,3.634,3.634,3.634
EURILS,20260402,031500,3.633,3.634,3.633,3.633
EURILS,20260402,031600,3.632,3.633,3.632,3.633
EURILS,20260402,031700,3.632,3.634,3.631,3.631
EURILS,20260402,031800,3.630,3.630,3.627,3.627
EURILS,20260402,031900,3.626,3.627,3.626,3.626
EURILS,20260402,032000,3.627,3.627,3.625,3.625
EURILS,20260402,032100,3.626,3.628,3.626,3.628
EURILS,20260402,032200,3.629,3.629,3.627,3.628
EURILS,20260402,032300,3.627,3.628,3.627,3.627
EURILS,20260402,032400,3.628,3.628,3.626,3.626
EURILS,20260402,032500,3.625,3.625,3.625,3.625
EURILS,20260402,032600,3.625,3.625,3.624,3.624
EURILS,20260402,032700,3.624,3.625,3.624,3.625
EURILS,20260402,032800,3.624,3.625,3.624,3.625
EURILS,20260402,032900,3.625,3.626,3.625,3.626
EURILS,20260402,033000,3.625,3.625,3.625,3.625
EURILS,20260402,033100,3.624,3.624,3.623,3.623
EURILS,20260402,033200,3.622,3.623,3.622,3.622
EURILS,20260402,033300,3.622,3.622,3.620,3.620
EURILS,20260402,033400,3.621,3.621,3.620,3.620
EURILS,20260402,033500,3.619,3.621,3.619,3.621
EURILS,20260402,033600,3.620,3.620,3.620,3.620
EURILS,20260402,033700,3.621,3.623,3.621,3.622
EURILS,20260402,033800,3.622,3.622,3.622,3.622
EURILS,20260402,033900,3.623,3.623,3.622,3.622
EURILS,20260402,034000,3.623,3.623,3.622,3.622
EURILS,20260402,034100,3.623,3.623,3.622,3.623
EURILS,20260402,034200,3.622,3.623,3.622,3.622
EURILS,20260402,034300,3.623,3.623,3.622,3.622
EURILS,20260402,034400,3.622,3.622,3.622,3.622
EURILS,20260402,034500,3.622,3.622,3.621,3.621
EURILS,20260402,034600,3.621,3.621,3.620,3.620
EURILS,20260402,034700,3.621,3.621,3.621,3.621
EURILS,20260402,034800,3.621,3.621,3.619,3.619
EURILS,20260402,034900,3.619,3.620,3.619,3.620
EURILS,20260402,035000,3.621,3.621,3.620,3.620
EURILS,20260402,035100,3.621,3.621,3.620,3.621
EURILS,20260402,035200,3.622,3.622,3.622,3.622
EURILS,20260402,035300,3.622,3.622,3.621,3.621
EURILS,20260402,035400,3.622,3.622,3.621,3.621
EURILS,20260402,035500,3.621,3.621,3.621,3.621
EURILS,20260402,035600,3.622,3.622,3.621,3.621
EURILS,20260402,035700,3.621,3.621,3.621,3.621
EURILS,20260402,035800,3.621,3.621,3.621,3.621
EURILS,20260402,035900,3.621,3.621,3.621,3.621
EURILS,20260402,040000,3.621,3.621,3.621,3.621
EURILS,20260402,040100,3.621,3.621,3.621,3.621
EURILS,20260402,040200,3.621,3.622,3.621,3.622
EURILS,20260402,040300,3.621,3.621,3.621,3.621
EURILS,20260402,040400,3.621,3.621,3.621,3.621
EURILS,20260402,040500,3.622,3.622,3.622,3.622
EURILS,20260402,040600,3.622,3.622,3.622,3.622
EURILS,20260402,040700,3.622,3.622,3.622,3.622
EURILS,20260402,040800,3.623,3.623,3.623,3.623
EURILS,20260402,040900,3.623,3.623,3.622,3.622
EURILS,20260402,041000,3.622,3.622,3.622,3.622
EURILS,20260402,041100,3.622,3.622,3.622,3.622
EURILS,20260402,041200,3.622,3.622,3.622,3.622
EURILS,20260402,041300,3.621,3.622,3.621,3.622
EURILS,20260402,041400,3.621,3.622,3.621,3.622
EURILS,20260402,041500,3.622,3.622,3.622,3.622
EURILS,20260402,041600,3.623,3.623,3.623,3.623
EURILS,20260402,041700,3.623,3.623,3.622,3.622
EURILS,20260402,041800,3.622,3.622,3.622,3.622
EURILS,20260402,041900,3.623,3.623,3.623,3.623
EURILS,20260402,042000,3.623,3.623,3.622,3.622
EURILS,20260402,042100,3.623,3.623,3.622,3.623
EURILS,20260402,042200,3.622,3.622,3.621,3.621
EURILS,20260402,042300,3.621,3.621,3.620,3.620
EURILS,20260402,042400,3.620,3.620,3.620,3.620
EURILS,20260402,042500,3.621,3.621,3.620,3.621
EURILS,20260402,042600,3.621,3.621,3.621,3.621
EURILS,20260402,042700,3.621,3.621,3.621,3.621
EURILS,20260402,042800,3.620,3.620,3.620,3.620
EURILS,20260402,042900,3.620,3.620,3.620,3.620
EURILS,20260402,043000,3.620,3.620,3.620,3.620
EURILS,20260402,043100,3.620,3.620,3.619,3.620
EURILS,20260402,043200,3.619,3.620,3.619,3.620
EURILS,20260402,043300,3.619,3.619,3.619,3.619
EURILS,20260402,043400,3.619,3.620,3.619,3.619
EURILS,20260402,043500,3.619,3.619,3.619,3.619
EURILS,20260402,043600,3.619,3.619,3.619,3.619
EURILS,20260402,043700,3.619,3.619,3.619,3.619
EURILS,20260402,043800,3.619,3.619,3.619,3.619
EURILS,20260402,043900,3.619,3.619,3.619,3.619
EURILS,20260402,044000,3.618,3.618,3.618,3.618
EURILS,20260402,044100,3.619,3.619,3.619,3.619
EURILS,20260402,044200,3.619,3.619,3.619,3.619
EURILS,20260402,044300,3.619,3.619,3.619,3.619
EURILS,20260402,044400,3.619,3.619,3.619,3.619
EURILS,20260402,044500,3.619,3.619,3.619,3.619
EURILS,20260402,044600,3.619,3.620,3.619,3.620
EURILS,20260402,044700,3.620,3.620,3.619,3.619
EURILS,20260402,044800,3.619,3.619,3.619,3.619
EURILS,20260402,044900,3.619,3.619,3.619,3.619
EURILS,20260402,045000,3.619,3.619,3.619,3.619
EURILS,20260402,045100,3.620,3.620,3.620,3.620
EURILS,20260402,045200,3.620,3.620,3.620,3.620
EURILS,20260402,045300,3.620,3.620,3.620,3.620
EURILS,20260402,045400,3.620,3.620,3.619,3.619
EURILS,20260402,045500,3.619,3.619,3.619,3.619
EURILS,20260402,045600,3.620,3.620,3.619,3.619
EURILS,20260402,045700,3.620,3.620,3.619,3.619
EURILS,20260402,045800,3.619,3.619,3.619,3.619
EURILS,20260402,045900,3.619,3.620,3.619,3.620
EURILS,20260402,050000,3.620,3.620,3.619,3.619
EURILS,20260402,050100,3.619,3.619,3.619,3.619
EURILS,20260402,050200,3.619,3.619,3.619,3.619
EURILS,20260402,050300,3.619,3.619,3.619,3.619
EURILS,20260402,050400,3.618,3.618,3.618,3.618
EURILS,20260402,050500,3.619,3.619,3.619,3.619
EURILS,20260402,050600,3.619,3.619,3.619,3.619
EURILS,20260402,050700,3.619,3.619,3.619,3.619
EURILS,20260402,050800,3.619,3.619,3.619,3.619
EURILS,20260402,050900,3.619,3.619,3.619,3.619
EURILS,20260402,051000,3.619,3.619,3.619,3.619
EURILS,20260402,051100,3.619,3.619,3.619,3.619
EURILS,20260402,051200,3.619,3.619,3.619,3.619
EURILS,20260402,051300,3.619,3.619,3.619,3.619
EURILS,20260402,051400,3.619,3.620,3.619,3.619
EURILS,20260402,051500,3.619,3.619,3.619,3.619
EURILS,20260402,051600,3.619,3.619,3.619,3.619
EURILS,20260402,051700,3.620,3.620,3.619,3.619
EURILS,20260402,051800,3.619,3.619,3.619,3.619
EURILS,20260402,051900,3.619,3.619,3.619,3.619
EURILS,20260402,052000,3.619,3.619,3.619,3.619
EURILS,20260402,052100,3.619,3.619,3.619,3.619
EURILS,20260402,052200,3.619,3.619,3.619,3.619
EURILS,20260402,052300,3.619,3.619,3.619,3.619
EURILS,20260402,052400,3.619,3.619,3.619,3.619
EURILS,20260402,052500,3.619,3.619,3.619,3.619
EURILS,20260402,052600,3.619,3.619,3.619,3.619
EURILS,20260402,052700,3.619,3.619,3.619,3.619
EURILS,20260402,052800,3.619,3.619,3.619,3.619
EURILS,20260402,052900,3.619,3.619,3.619,3.619
EURILS,20260402,053000,3.619,3.619,3.619,3.619
EURILS,20260402,053100,3.619,3.619,3.619,3.619
EURILS,20260402,053200,3.619,3.620,3.619,3.620
EURILS,20260402,053300,3.619,3.619,3.619,3.619
EURILS,20260402,053400,3.620,3.620,3.620,3.620
EURILS,20260402,053500,3.619,3.620,3.619,3.620
EURILS,20260402,053600,3.619,3.619,3.619,3.619
EURILS,20260402,053700,3.619,3.620,3.619,3.620
EURILS,20260402,053800,3.619,3.619,3.619,3.619
EURILS,20260402,053900,3.619,3.619,3.619,3.619
EURILS,20260402,054000,3.619,3.619,3.619,3.619
EURILS,20260402,054100,3.619,3.619,3.619,3.619
EURILS,20260402,054200,3.619,3.619,3.619,3.619
EURILS,20260402,054300,3.619,3.619,3.619,3.619
EURILS,20260402,054400,3.619,3.619,3.619,3.619
EURILS,20260402,054500,3.619,3.620,3.619,3.620
EURILS,20260402,054600,3.620,3.620,3.620,3.620
EURILS,20260402,054700,3.619,3.620,3.619,3.620
EURILS,20260402,054800,3.619,3.619,3.619,3.619
EURILS,20260402,054900,3.619,3.619,3.619,3.619
EURILS,20260402,055000,3.619,3.619,3.619,3.619
EURILS,20260402,055100,3.619,3.619,3.619,3.619
EURILS,20260402,055200,3.619,3.619,3.618,3.618
EURILS,20260402,055300,3.618,3.618,3.618,3.618
EURILS,20260402,055400,3.618,3.618,3.618,3.618
EURILS,20260402,055500,3.618,3.618,3.618,3.618
EURILS,20260402,055600,3.618,3.618,3.618,3.618
EURILS,20260402,055700,3.618,3.618,3.617,3.617
EURILS,20260402,055800,3.616,3.617,3.616,3.617
EURILS,20260402,055900,3.617,3.617,3.617,3.617
EURILS,20260402,060000,3.617,3.617,3.617,3.617
EURILS,20260402,060100,3.617,3.617,3.617,3.617
EURILS,20260402,060200,3.617,3.617,3.617,3.617
EURILS,20260402,060300,3.617,3.617,3.617,3.617
EURILS,20260402,060400,3.617,3.617,3.617,3.617
EURILS,20260402,060500,3.618,3.618,3.618,3.618
EURILS,20260402,060600,3.617,3.617,3.617,3.617
EURILS,20260402,060700,3.617,3.617,3.617,3.617
EURILS,20260402,060800,3.617,3.617,3.617,3.617
EURILS,20260402,060900,3.617,3.617,3.616,3.617
EURILS,20260402,061000,3.617,3.617,3.617,3.617
EURILS,20260402,061100,3.616,3.616,3.616,3.616
EURILS,20260402,061200,3.616,3.617,3.616,3.617
EURILS,20260402,061300,3.617,3.617,3.617,3.617
EURILS,20260402,061400,3.617,3.617,3.617,3.617
EURILS,20260402,061500,3.617,3.617,3.617,3.617
EURILS,20260402,061600,3.617,3.617,3.617,3.617
EURILS,20260402,061700,3.617,3.617,3.617,3.617
EURILS,20260402,061800,3.617,3.617,3.617,3.617
EURILS,20260402,061900,3.617,3.617,3.616,3.616
EURILS,20260402,062000,3.616,3.616,3.616,3.616
EURILS,20260402,062100,3.616,3.616,3.616,3.616
EURILS,20260402,062200,3.616,3.616,3.616,3.616
EURILS,20260402,062300,3.616,3.616,3.616,3.616
EURILS,20260402,062400,3.616,3.616,3.616,3.616
EURILS,20260402,062500,3.616,3.616,3.616,3.616
EURILS,20260402,062600,3.616,3.616,3.616,3.616
EURILS,20260402,062700,3.616,3.616,3.616,3.616
EURILS,20260402,062800,3.616,3.616,3.616,3.616
EURILS,20260402,062900,3.616,3.616,3.616,3.616
EURILS,20260402,063000,3.615,3.616,3.615,3.616
EURILS,20260402,063100,3.615,3.616,3.615,3.616
EURILS,20260402,063200,3.616,3.616,3.615,3.615
EURILS,20260402,063300,3.616,3.616,3.616,3.616
EURILS,20260402,063400,3.616,3.616,3.616,3.616
EURILS,20260402,063500,3.615,3.615,3.615,3.615
EURILS,20260402,063600,3.615,3.615,3.615,3.615
EURILS,20260402,063700,3.615,3.615,3.615,3.615
EURILS,20260402,063800,3.615,3.615,3.615,3.615
EURILS,20260402,063900,3.615,3.615,3.615,3.615
EURILS,20260402,064000,3.615,3.615,3.615,3.615
EURILS,20260402,064100,3.615,3.615,3.615,3.615
EURILS,20260402,064200,3.615,3.615,3.615,3.615
EURILS,20260402,064300,3.615,3.615,3.615,3.615
EURILS,20260402,064400,3.615,3.615,3.615,3.615
EURILS,20260402,064500,3.615,3.615,3.615,3.615
EURILS,20260402,064600,3.615,3.615,3.615,3.615
EURILS,20260402,064700,3.615,3.615,3.615,3.615
EURILS,20260402,064800,3.615,3.615,3.615,3.615
EURILS,20260402,064900,3.615,3.615,3.615,3.615
EURILS,20260402,065000,3.615,3.615,3.615,3.615
EURILS,20260402,065100,3.615,3.615,3.615,3.615
EURILS,20260402,065200,3.615,3.616,3.615,3.616
EURILS,20260402,065300,3.616,3.616,3.616,3.616
EURILS,20260402,065400,3.616,3.616,3.616,3.616
EURILS,20260402,065500,3.616,3.616,3.616,3.616
EURILS,20260402,065600,3.615,3.615,3.615,3.615
EURILS,20260402,065700,3.615,3.616,3.615,3.616
EURILS,20260402,065800,3.616,3.616,3.616,3.616
EURILS,20260402,065900,3.616,3.616,3.616,3.616
EURILS,20260402,070000,3.616,3.616,3.616,3.616
EURILS,20260402,070100,3.616,3.616,3.616,3.616
EURILS,20260402,070200,3.617,3.617,3.616,3.616
EURILS,20260402,070300,3.616,3.617,3.616,3.617
EURILS,20260402,070400,3.616,3.616,3.616,3.616
EURILS,20260402,070500,3.616,3.616,3.616,3.616
EURILS,20260402,070600,3.616,3.616,3.616,3.616
EURILS,20260402,070700,3.616,3.616,3.616,3.616
EURILS,20260402,070800,3.616,3.616,3.616,3.616
EURILS,20260402,070900,3.616,3.616,3.616,3.616
EURILS,20260402,071000,3.616,3.616,3.616,3.616
EURILS,20260402,071100,3.616,3.616,3.616,3.616
EURILS,20260402,071200,3.616,3.616,3.616,3.616
EURILS,20260402,071300,3.616,3.616,3.616,3.616
EURILS,20260402,071400,3.616,3.616,3.615,3.615
EURILS,20260402,071500,3.615,3.615,3.615,3.615
EURILS,20260402,071600,3.615,3.615,3.615,3.615
EURILS,20260402,071700,3.615,3.615,3.615,3.615
EURILS,20260402,071800,3.615,3.615,3.615,3.615
EURILS,20260402,071900,3.615,3.615,3.615,3.615
EURILS,20260402,072000,3.615,3.615,3.615,3.615
EURILS,20260402,072100,3.615,3.615,3.615,3.615
EURILS,20260402,072200,3.615,3.615,3.615,3.615
EURILS,20260402,072300,3.615,3.615,3.615,3.615
EURILS,20260402,072400,3.615,3.615,3.615,3.615
EURILS,20260402,072500,3.615,3.615,3.615,3.615
EURILS,20260402,072600,3.615,3.615,3.615,3.615
EURILS,20260402,072700,3.615,3.615,3.615,3.615
EURILS,20260402,072800,3.615,3.615,3.615,3.615
EURILS,20260402,072900,3.615,3.615,3.615,3.615
EURILS,20260402,073000,3.615,3.615,3.614,3.614
EURILS,20260402,073100,3.615,3.615,3.615,3.615
EURILS,20260402,073200,3.615,3.615,3.615,3.615
EURILS,20260402,073300,3.615,3.615,3.615,3.615
EURILS,20260402,073400,3.615,3.615,3.615,3.615
EURILS,20260402,073500,3.615,3.615,3.615,3.615
EURILS,20260402,073600,3.615,3.615,3.615,3.615
EURILS,20260402,073700,3.615,3.615,3.615,3.615
EURILS,20260402,073800,3.615,3.615,3.615,3.615
EURILS,20260402,073900,3.615,3.615,3.615,3.615
EURILS,20260402,074000,3.615,3.615,3.615,3.615
EURILS,20260402,074100,3.615,3.615,3.615,3.615
EURILS,20260402,074200,3.615,3.615,3.615,3.615
EURILS,20260402,074300,3.615,3.615,3.615,3.615
EURILS,20260402,074400,3.615,3.616,3.615,3.616
EURILS,20260402,074500,3.616,3.616,3.616,3.616
EURILS,20260402,074600,3.616,3.616,3.616,3.616
EURILS,20260402,074700,3.615,3.615,3.615,3.615
EURILS,20260402,074800,3.615,3.615,3.613,3.613
EURILS,20260402,074900,3.613,3.613,3.613,3.613
EURILS,20260402,075000,3.613,3.613,3.613,3.613
EURILS,20260402,075100,3.613,3.613,3.613,3.613
EURILS,20260402,075200,3.613,3.614,3.613,3.614
EURILS,20260402,075300,3.614,3.614,3.614,3.614
EURILS,20260402,075400,3.614,3.614,3.614,3.614
EURILS,20260402,075500,3.613,3.613,3.613,3.613
EURILS,20260402,075600,3.613,3.613,3.613,3.613
EURILS,20260402,075700,3.612,3.613,3.612,3.613
EURILS,20260402,075800,3.613,3.613,3.613,3.613
EURILS,20260402,075900,3.613,3.613,3.613,3.613
EURILS,20260402,080000,3.612,3.613,3.612,3.613
EURILS,20260402,080100,3.613,3.613,3.613,3.613
EURILS,20260402,080200,3.613,3.613,3.613,3.613
EURILS,20260402,080300,3.615,3.636,3.615,3.633
EURILS,20260402,080400,3.633,3.633,3.633,3.633
EURILS,20260402,080500,3.633,3.633,3.633,3.633
EURILS,20260402,080600,3.633,3.633,3.633,3.633
EURILS,20260402,080700,3.632,3.632,3.631,3.631
EURILS,20260402,080800,3.631,3.631,3.631,3.631
EURILS,20260402,080900,3.632,3.632,3.632,3.632
EURILS,20260402,081000,3.632,3.632,3.632,3.632
EURILS,20260402,081100,3.632,3.634,3.632,3.634
EURILS,20260402,081200,3.634,3.634,3.634,3.634
EURILS,20260402,081300,3.634,3.635,3.634,3.635
EURILS,20260402,081400,3.634,3.634,3.634,3.634
EURILS,20260402,081500,3.634,3.634,3.633,3.634
EURILS,20260402,081600,3.633,3.633,3.633,3.633
EURILS,20260402,081700,3.634,3.634,3.633,3.633
EURILS,20260402,081800,3.634,3.634,3.633,3.634
EURILS,20260402,081900,3.633,3.634,3.632,3.632
EURILS,20260402,082000,3.631,3.632,3.631,3.632
EURILS,20260402,082100,3.631,3.632,3.631,3.631
EURILS,20260402,082200,3.631,3.631,3.631,3.631
EURILS,20260402,082300,3.631,3.631,3.631,3.631
EURILS,20260402,082400,3.630,3.630,3.630,3.630
EURILS,20260402,082500,3.630,3.630,3.630,3.630
EURILS,20260402,082600,3.630,3.630,3.630,3.630
EURILS,20260402,082700,3.630,3.631,3.630,3.631
EURILS,20260402,082800,3.631,3.631,3.631,3.631
EURILS,20260402,082900,3.630,3.630,3.630,3.630
EURILS,20260402,083000,3.630,3.630,3.630,3.630
EURILS,20260402,083100,3.630,3.630,3.629,3.630
EURILS,20260402,083200,3.630,3.631,3.630,3.631
EURILS,20260402,083300,3.631,3.631,3.631,3.631
EURILS,20260402,083400,3.630,3.633,3.630,3.633
EURILS,20260402,083500,3.633,3.633,3.633,3.633
EURILS,20260402,083600,3.633,3.633,3.633,3.633
EURILS,20260402,083700,3.634,3.635,3.634,3.635
EURILS,20260402,083800,3.635,3.635,3.634,3.635
EURILS,20260402,083900,3.634,3.634,3.633,3.634
EURILS,20260402,084000,3.634,3.634,3.634,3.634
EURILS,20260402,084100,3.633,3.634,3.633,3.634
EURILS,20260402,084200,3.635,3.635,3.633,3.633
EURILS,20260402,084300,3.632,3.632,3.632,3.632
EURILS,20260402,084400,3.632,3.632,3.632,3.632
EURILS,20260402,084500,3.632,3.632,3.631,3.631
EURILS,20260402,084600,3.630,3.631,3.630,3.631
EURILS,20260402,084700,3.632,3.632,3.632,3.632
EURILS,20260402,084800,3.632,3.632,3.632,3.632
EURILS,20260402,084900,3.632,3.632,3.632,3.632
EURILS,20260402,085000,3.633,3.633,3.633,3.633
EURILS,20260402,085100,3.633,3.633,3.632,3.632
EURILS,20260402,085200,3.633,3.633,3.632,3.632
EURILS,20260402,085300,3.633,3.633,3.632,3.632
EURILS,20260402,085400,3.632,3.632,3.632,3.632
EURILS,20260402,085500,3.631,3.631,3.631,3.631
EURILS,20260402,085600,3.631,3.631,3.630,3.631
EURILS,20260402,085700,3.631,3.631,3.631,3.631
EURILS,20260402,085800,3.631,3.631,3.631,3.631
EURILS,20260402,085900,3.632,3.632,3.632,3.632
EURILS,20260402,090000,3.631,3.631,3.631,3.631
EURILS,20260402,090100,3.631,3.632,3.631,3.632
EURILS,20260402,090200,3.633,3.633,3.633,3.633
EURILS,20260402,090300,3.633,3.633,3.633,3.633
EURILS,20260402,090400,3.632,3.632,3.632,3.632
EURILS,20260402,090500,3.632,3.632,3.632,3.632
EURILS,20260402,090600,3.632,3.634,3.632,3.634
EURILS,20260402,090700,3.635,3.635,3.631,3.631
EURILS,20260402,090800,3.632,3.632,3.632,3.632
EURILS,20260402,090900,3.631,3.632,3.631,3.632
EURILS,20260402,091000,3.632,3.632,3.632,3.632
EURILS,20260402,091100,3.632,3.632,3.632,3.632
EURILS,20260402,091200,3.632,3.633,3.632,3.633
EURILS,20260402,091300,3.634,3.634,3.634,3.634
EURILS,20260402,091400,3.633,3.633,3.633,3.633
EURILS,20260402,091500,3.633,3.633,3.633,3.633
EURILS,20260402,091600,3.633,3.633,3.633,3.633
EURILS,20260402,091700,3.634,3.634,3.632,3.632
EURILS,20260402,091800,3.633,3.635,3.633,3.634
EURILS,20260402,091900,3.634,3.634,3.634,3.634
EURILS,20260402,092000,3.633,3.633,3.633,3.633
EURILS,20260402,092100,3.632,3.632,3.632,3.632
EURILS,20260402,092200,3.632,3.632,3.632,3.632
EURILS,20260402,092300,3.632,3.632,3.632,3.632
EURILS,20260402,092400,3.632,3.632,3.632,3.632
EURILS,20260402,092500,3.632,3.632,3.631,3.632
EURILS,20260402,092600,3.631,3.632,3.631,3.632
EURILS,20260402,092700,3.632,3.633,3.632,3.633
EURILS,20260402,092800,3.632,3.632,3.632,3.632
EURILS,20260402,092900,3.633,3.633,3.631,3.631
EURILS,20260402,093000,3.630,3.630,3.630,3.630
EURILS,20260402,093100,3.630,3.631,3.630,3.631
EURILS,20260402,093200,3.631,3.631,3.631,3.631
EURILS,20260402,093300,3.630,3.630,3.630,3.630
EURILS,20260402,093400,3.629,3.629,3.629,3.629
EURILS,20260402,093500,3.629,3.629,3.629,3.629
EURILS,20260402,093600,3.629,3.629,3.629,3.629
EURILS,20260402,093700,3.629,3.629,3.629,3.629
EURILS,20260402,093800,3.629,3.629,3.628,3.628
EURILS,20260402,093900,3.628,3.628,3.628,3.628
EURILS,20260402,094000,3.628,3.628,3.628,3.628
EURILS,20260402,094100,3.627,3.627,3.626,3.626
EURILS,20260402,094200,3.627,3.627,3.626,3.627
EURILS,20260402,094300,3.626,3.626,3.626,3.626
EURILS,20260402,094400,3.626,3.626,3.626,3.626
EURILS,20260402,094500,3.626,3.626,3.626,3.626
EURILS,20260402,094600,3.627,3.627,3.627,3.627
EURILS,20260402,094700,3.627,3.628,3.627,3.627
EURILS,20260402,094800,3.627,3.627,3.627,3.627
EURILS,20260402,094900,3.628,3.628,3.628,3.628
EURILS,20260402,095000,3.629,3.629,3.629,3.629
EURILS,20260402,095100,3.629,3.629,3.629,3.629
EURILS,20260402,095200,3.629,3.629,3.629,3.629
EURILS,20260402,095300,3.629,3.630,3.629,3.630
EURILS,20260402,095400,3.630,3.630,3.629,3.629
EURILS,20260402,095500,3.629,3.629,3.629,3.629
EURILS,20260402,095600,3.630,3.630,3.629,3.629
EURILS,20260402,095700,3.630,3.630,3.630,3.630
EURILS,20260402,095800,3.630,3.631,3.630,3.631
EURILS,20260402,095900,3.631,3.631,3.629,3.629
EURILS,20260402,100000,3.629,3.629,3.629,3.629
EURILS,20260402,100100,3.629,3.629,3.629,3.629
EURILS,20260402,100200,3.628,3.629,3.628,3.629
EURILS,20260402,100300,3.629,3.629,3.629,3.629
EURILS,20260402,100400,3.629,3.629,3.629,3.629
EURILS,20260402,100500,3.629,3.629,3.629,3.629
EURILS,20260402,100600,3.628,3.628,3.628,3.628
EURILS,20260402,100700,3.628,3.629,3.628,3.629
EURILS,20260402,100800,3.629,3.629,3.629,3.629
EURILS,20260402,100900,3.629,3.629,3.629,3.629
EURILS,20260402,101000,3.629,3.629,3.629,3.629
EURILS,20260402,101100,3.630,3.630,3.630,3.630
EURILS,20260402,101200,3.630,3.630,3.630,3.630
EURILS,20260402,101300,3.630,3.630,3.629,3.629
EURILS,20260402,101400,3.629,3.630,3.629,3.630
EURILS,20260402,101500,3.630,3.630,3.630,3.630
EURILS,20260402,101600,3.630,3.630,3.630,3.630
EURILS,20260402,101700,3.630,3.630,3.630,3.630
EURILS,20260402,101800,3.630,3.630,3.630,3.630
EURILS,20260402,101900,3.630,3.630,3.630,3.630
EURILS,20260402,102000,3.630,3.630,3.630,3.630
EURILS,20260402,102100,3.629,3.629,3.628,3.628
EURILS,20260402,102200,3.628,3.629,3.628,3.629
EURILS,20260402,102300,3.629,3.629,3.629,3.629
EURILS,20260402,102400,3.629,3.629,3.629,3.629
EURILS,20260402,102500,3.628,3.628,3.627,3.627
EURILS,20260402,102600,3.626,3.627,3.626,3.627
EURILS,20260402,102700,3.627,3.627,3.626,3.626
EURILS,20260402,102800,3.627,3.627,3.627,3.627
EURILS,20260402,102900,3.627,3.627,3.627,3.627
EURILS,20260402,103000,3.627,3.627,3.627,3.627
EURILS,20260402,103100,3.627,3.627,3.626,3.626
EURILS,20260402,103200,3.626,3.626,3.626,3.626
EURILS,20260402,103300,3.625,3.625,3.625,3.625
EURILS,20260402,103400,3.625,3.626,3.625,3.626
EURILS,20260402,103500,3.627,3.627,3.627,3.627
EURILS,20260402,103600,3.627,3.627,3.626,3.626
EURILS,20260402,103700,3.626,3.626,3.626,3.626
EURILS,20260402,103800,3.626,3.626,3.626,3.626
EURILS,20260402,103900,3.626,3.626,3.626,3.626
EURILS,20260402,104000,3.627,3.627,3.626,3.626
EURILS,20260402,104100,3.627,3.627,3.627,3.627
EURILS,20260402,104200,3.627,3.627,3.627,3.627
EURILS,20260402,104300,3.627,3.627,3.627,3.627
EURILS,20260402,104400,3.626,3.627,3.626,3.627
EURILS,20260402,104500,3.625,3.625,3.623,3.623
EURILS,20260402,104600,3.623,3.623,3.623,3.623
EURILS,20260402,104700,3.623,3.623,3.623,3.623
EURILS,20260402,104800,3.623,3.623,3.623,3.623
EURILS,20260402,104900,3.623,3.623,3.623,3.623
EURILS,20260402,105000,3.623,3.623,3.623,3.623
EURILS,20260402,105100,3.623,3.623,3.623,3.623
EURILS,20260402,105200,3.623,3.625,3.623,3.625
EURILS,20260402,105300,3.625,3.625,3.625,3.625
EURILS,20260402,105400,3.625,3.625,3.625,3.625
EURILS,20260402,105500,3.625,3.625,3.625,3.625
EURILS,20260402,105600,3.625,3.625,3.624,3.624
EURILS,20260402,105700,3.624,3.624,3.624,3.624
EURILS,20260402,105800,3.623,3.623,3.623,3.623
EURILS,20260402,105900,3.623,3.623,3.622,3.622
EURILS,20260402,110000,3.622,3.622,3.622,3.622
EURILS,20260402,110100,3.621,3.621,3.620,3.621
EURILS,20260402,110200,3.621,3.621,3.621,3.621
EURILS,20260402,110300,3.621,3.621,3.621,3.621
EURILS,20260402,110400,3.621,3.621,3.621,3.621
EURILS,20260402,110500,3.621,3.621,3.621,3.621
EURILS,20260402,110600,3.621,3.622,3.621,3.622
EURILS,20260402,110700,3.622,3.622,3.622,3.622
EURILS,20260402,110800,3.622,3.622,3.622,3.622
EURILS,20260402,110900,3.622,3.622,3.622,3.622
EURILS,20260402,111000,3.623,3.623,3.623,3.623
EURILS,20260402,111100,3.624,3.625,3.624,3.625
EURILS,20260402,111200,3.625,3.626,3.625,3.626
EURILS,20260402,111300,3.626,3.626,3.626,3.626
EURILS,20260402,111400,3.627,3.627,3.627,3.627
EURILS,20260402,111500,3.627,3.627,3.626,3.626
EURILS,20260402,111600,3.627,3.627,3.627,3.627
EURILS,20260402,111700,3.627,3.627,3.625,3.625
EURILS,20260402,111800,3.624,3.624,3.622,3.623
EURILS,20260402,111900,3.622,3.623,3.622,3.623
EURILS,20260402,112000,3.622,3.622,3.622,3.622
EURILS,20260402,112100,3.622,3.622,3.622,3.622
EURILS,20260402,112200,3.623,3.623,3.622,3.622
EURILS,20260402,112300,3.622,3.622,3.622,3.622
EURILS,20260402,112400,3.623,3.623,3.623,3.623
EURILS,20260402,112500,3.623,3.623,3.623,3.623
EURILS,20260402,112600,3.623,3.624,3.623,3.624
EURILS,20260402,112700,3.624,3.624,3.624,3.624
EURILS,20260402,112800,3.623,3.623,3.623,3.623
EURILS,20260402,112900,3.624,3.624,3.624,3.624
EURILS,20260402,113000,3.623,3.623,3.623,3.623
EURILS,20260402,113100,3.623,3.624,3.623,3.623
EURILS,20260402,113200,3.623,3.624,3.623,3.624
EURILS,20260402,113300,3.624,3.624,3.624,3.624
EURILS,20260402,113400,3.624,3.624,3.624,3.624
EURILS,20260402,113500,3.624,3.624,3.624,3.624
EURILS,20260402,113600,3.624,3.624,3.624,3.624
EURILS,20260402,113700,3.624,3.624,3.624,3.624
EURILS,20260402,113800,3.625,3.625,3.625,3.625
EURILS,20260402,113900,3.625,3.625,3.625,3.625
EURILS,20260402,114000,3.625,3.625,3.625,3.625
EURILS,20260402,114100,3.624,3.624,3.623,3.623
EURILS,20260402,114200,3.623,3.623,3.623,3.623
EURILS,20260402,114300,3.622,3.623,3.622,3.623
EURILS,20260402,114400,3.622,3.622,3.622,3.622
EURILS,20260402,114500,3.622,3.622,3.622,3.622
EURILS,20260402,114600,3.622,3.622,3.622,3.622
EURILS,20260402,114700,3.623,3.623,3.623,3.623
EURILS,20260402,114800,3.623,3.623,3.623,3.623
EURILS,20260402,114900,3.623,3.623,3.623,3.623
EURILS,20260402,115000,3.623,3.623,3.623,3.623
EURILS,20260402,115100,3.623,3.623,3.622,3.623
EURILS,20260402,115200,3.622,3.623,3.622,3.623
EURILS,20260402,115300,3.622,3.622,3.622,3.622
EURILS,20260402,115400,3.622,3.622,3.622,3.622
EURILS,20260402,115500,3.622,3.622,3.622,3.622
EURILS,20260402,115600,3.622,3.622,3.622,3.622
EURILS,20260402,115700,3.622,3.622,3.622,3.622
EURILS,20260402,115800,3.622,3.622,3.621,3.621
EURILS,20260402,115900,3.621,3.621,3.621,3.621
EURILS,20260402,120000,3.620,3.621,3.620,3.621
EURILS,20260402,120100,3.620,3.620,3.620,3.620
EURILS,20260402,120200,3.620,3.620,3.620,3.620
EURILS,20260402,120300,3.620,3.620,3.620,3.620
EURILS,20260402,120400,3.620,3.620,3.620,3.620
EURILS,20260402,120500,3.620,3.621,3.620,3.621
EURILS,20260402,120600,3.621,3.621,3.620,3.620
EURILS,20260402,120700,3.621,3.621,3.621,3.621
EURILS,20260402,120800,3.620,3.620,3.620,3.620
EURILS,20260402,120900,3.620,3.620,3.620,3.620
EURILS,20260402,121000,3.620,3.620,3.620,3.620
EURILS,20260402,121100,3.620,3.621,3.620,3.621
EURILS,20260402,121200,3.620,3.620,3.620,3.620
EURILS,20260402,121300,3.620,3.620,3.620,3.620
EURILS,20260402,121400,3.620,3.620,3.619,3.619
EURILS,20260402,121500,3.619,3.622,3.619,3.622
EURILS,20260402,121600,3.622,3.622,3.622,3.622
EURILS,20260402,121700,3.622,3.622,3.621,3.621
EURILS,20260402,121800,3.622,3.622,3.622,3.622
EURILS,20260402,121900,3.622,3.622,3.622,3.622
EURILS,20260402,122000,3.622,3.622,3.621,3.621
EURILS,20260402,122100,3.622,3.622,3.622,3.622
EURILS,20260402,122200,3.622,3.622,3.621,3.621
EURILS,20260402,122300,3.621,3.621,3.621,3.621
EURILS,20260402,122400,3.622,3.622,3.622,3.622
EURILS,20260402,122500,3.623,3.625,3.623,3.625
EURILS,20260402,122600,3.626,3.626,3.626,3.626
EURILS,20260402,122700,3.626,3.626,3.626,3.626
EURILS,20260402,122800,3.626,3.626,3.626,3.626
EURILS,20260402,122900,3.626,3.627,3.626,3.627
EURILS,20260402,123000,3.627,3.627,3.627,3.627
EURILS,20260402,123100,3.627,3.627,3.627,3.627
EURILS,20260402,123200,3.627,3.627,3.627,3.627
EURILS,20260402,123300,3.627,3.627,3.627,3.627
EURILS,20260402,123400,3.627,3.627,3.627,3.627
EURILS,20260402,123500,3.627,3.627,3.627,3.627
EURILS,20260402,123600,3.627,3.627,3.627,3.627
EURILS,20260402,123700,3.627,3.627,3.627,3.627
EURILS,20260402,123800,3.627,3.627,3.627,3.627
EURILS,20260402,123900,3.626,3.626,3.626,3.626
EURILS,20260402,124000,3.626,3.626,3.626,3.626
EURILS,20260402,124100,3.626,3.626,3.626,3.626
EURILS,20260402,124200,3.626,3.626,3.626,3.626
EURILS,20260402,124300,3.626,3.626,3.625,3.625
EURILS,20260402,124400,3.626,3.626,3.625,3.625
EURILS,20260402,124500,3.625,3.625,3.625,3.625
EURILS,20260402,124600,3.625,3.625,3.625,3.625
EURILS,20260402,124700,3.625,3.625,3.625,3.625
EURILS,20260402,124800,3.625,3.625,3.625,3.625
EURILS,20260402,124900,3.625,3.625,3.625,3.625
EURILS,20260402,125000,3.625,3.625,3.624,3.625
EURILS,20260402,125100,3.624,3.624,3.624,3.624
EURILS,20260402,125200,3.625,3.625,3.625,3.625
EURILS,20260402,125300,3.625,3.625,3.624,3.625
EURILS,20260402,125400,3.624,3.624,3.624,3.624
EURILS,20260402,125500,3.625,3.625,3.624,3.624
EURILS,20260402,125600,3.625,3.625,3.625,3.625
EURILS,20260402,125700,3.625,3.627,3.625,3.627
EURILS,20260402,125800,3.627,3.629,3.627,3.629
EURILS,20260402,125900,3.629,3.629,3.629,3.629
EURILS,20260402,130000,3.629,3.629,3.629,3.629
EURILS,20260402,130100,3.630,3.630,3.630,3.630
EURILS,20260402,130200,3.630,3.630,3.629,3.629
EURILS,20260402,130300,3.629,3.629,3.629,3.629
EURILS,20260402,130400,3.628,3.628,3.628,3.628
EURILS,20260402,130500,3.628,3.628,3.628,3.628
EURILS,20260402,130600,3.628,3.628,3.628,3.628
EURILS,20260402,130700,3.628,3.628,3.628,3.628
EURILS,20260402,130800,3.628,3.628,3.628,3.628
EURILS,20260402,130900,3.628,3.629,3.628,3.629
EURILS,20260402,131000,3.629,3.629,3.629,3.629
EURILS,20260402,131100,3.628,3.629,3.628,3.629
EURILS,20260402,131200,3.629,3.629,3.629,3.629
EURILS,20260402,131300,3.628,3.628,3.628,3.628
EURILS,20260402,131400,3.628,3.628,3.627,3.627
EURILS,20260402,131500,3.627,3.627,3.627,3.627
EURILS,20260402,131600,3.628,3.628,3.628,3.628
EURILS,20260402,131700,3.628,3.628,3.628,3.628
EURILS,20260402,131800,3.628,3.628,3.628,3.628
EURILS,20260402,131900,3.628,3.628,3.628,3.628
EURILS,20260402,132000,3.628,3.629,3.628,3.629
EURILS,20260402,132100,3.629,3.629,3.629,3.629
EURILS,20260402,132200,3.629,3.629,3.629,3.629
EURILS,20260402,132300,3.629,3.629,3.629,3.629
EURILS,20260402,132400,3.630,3.630,3.630,3.630
EURILS,20260402,132500,3.630,3.630,3.630,3.630
EURILS,20260402,132600,3.629,3.630,3.629,3.630
EURILS,20260402,132700,3.630,3.630,3.629,3.629
EURILS,20260402,132800,3.628,3.628,3.628,3.628
EURILS,20260402,132900,3.628,3.628,3.628,3.628
EURILS,20260402,133000,3.629,3.630,3.629,3.630
EURILS,20260402,133100,3.630,3.630,3.630,3.630
EURILS,20260402,133200,3.630,3.631,3.630,3.631
EURILS,20260402,133300,3.631,3.631,3.631,3.631
EURILS,20260402,133400,3.631,3.631,3.631,3.631
EURILS,20260402,133500,3.631,3.631,3.631,3.631
EURILS,20260402,133600,3.632,3.632,3.632,3.632
EURILS,20260402,133700,3.632,3.632,3.632,3.632
EURILS,20260402,133800,3.632,3.632,3.632,3.632
EURILS,20260402,133900,3.632,3.632,3.631,3.632
EURILS,20260402,134000,3.632,3.632,3.632,3.632
EURILS,20260402,134100,3.631,3.632,3.631,3.632
EURILS,20260402,134200,3.632,3.632,3.632,3.632
EURILS,20260402,134300,3.632,3.632,3.632,3.632
EURILS,20260402,134400,3.631,3.631,3.631,3.631
EURILS,20260402,134500,3.631,3.631,3.631,3.631
EURILS,20260402,134600,3.631,3.631,3.630,3.631
EURILS,20260402,134700,3.630,3.631,3.630,3.631
EURILS,20260402,134800,3.631,3.631,3.631,3.631
EURILS,20260402,134900,3.630,3.630,3.630,3.630
EURILS,20260402,135000,3.630,3.630,3.630,3.630
EURILS,20260402,135100,3.630,3.630,3.630,3.630
EURILS,20260402,135200,3.630,3.630,3.629,3.629
EURILS,20260402,135300,3.630,3.630,3.629,3.629
EURILS,20260402,135400,3.630,3.630,3.629,3.630
EURILS,20260402,135500,3.630,3.630,3.630,3.630
EURILS,20260402,135600,3.629,3.629,3.629,3.629
EURILS,20260402,135700,3.629,3.629,3.629,3.629
EURILS,20260402,135800,3.628,3.629,3.628,3.628
EURILS,20260402,135900,3.629,3.629,3.629,3.629
EURILS,20260402,140000,3.629,3.629,3.628,3.628
EURILS,20260402,140100,3.628,3.629,3.628,3.629
EURILS,20260402,140200,3.629,3.629,3.629,3.629
EURILS,20260402,140300,3.628,3.629,3.628,3.629
EURILS,20260402,140400,3.629,3.629,3.629,3.629
EURILS,20260402,140500,3.630,3.630,3.630,3.630
EURILS,20260402,140600,3.631,3.631,3.631,3.631
EURILS,20260402,140700,3.630,3.631,3.630,3.631
EURILS,20260402,140800,3.631,3.631,3.631,3.631
EURILS,20260402,140900,3.631,3.631,3.631,3.631
EURILS,20260402,141000,3.632,3.632,3.631,3.631
EURILS,20260402,141100,3.632,3.632,3.632,3.632
EURILS,20260402,141200,3.632,3.632,3.631,3.631
EURILS,20260402,141300,3.632,3.634,3.632,3.634
EURILS,20260402,141400,3.633,3.634,3.633,3.634
EURILS,20260402,141500,3.634,3.634,3.634,3.634
EURILS,20260402,141600,3.633,3.634,3.633,3.634
EURILS,20260402,141700,3.634,3.634,3.634,3.634
EURILS,20260402,141800,3.633,3.633,3.633,3.633
EURILS,20260402,141900,3.633,3.634,3.633,3.634
EURILS,20260402,142000,3.633,3.633,3.632,3.633
EURILS,20260402,142100,3.632,3.632,3.632,3.632
EURILS,20260402,142200,3.632,3.633,3.631,3.631
EURILS,20260402,142300,3.631,3.631,3.631,3.631
EURILS,20260402,142400,3.630,3.631,3.630,3.631
EURILS,20260402,142500,3.631,3.631,3.629,3.629
EURILS,20260402,142600,3.629,3.629,3.629,3.629
EURILS,20260402,142700,3.629,3.630,3.629,3.630
EURILS,20260402,142800,3.630,3.630,3.630,3.630
EURILS,20260402,142900,3.630,3.630,3.630,3.630
EURILS,20260402,143000,3.629,3.629,3.629,3.629
EURILS,20260402,143100,3.629,3.629,3.628,3.628
EURILS,20260402,143200,3.627,3.627,3.626,3.626
EURILS,20260402,143300,3.626,3.626,3.626,3.626
EURILS,20260402,143400,3.625,3.626,3.625,3.625
EURILS,20260402,143500,3.626,3.627,3.626,3.627
EURILS,20260402,143600,3.628,3.628,3.628,3.628
EURILS,20260402,143700,3.628,3.628,3.627,3.627
EURILS,20260402,143800,3.628,3.628,3.628,3.628
EURILS,20260402,143900,3.628,3.628,3.628,3.628
EURILS,20260402,144000,3.628,3.628,3.628,3.628
EURILS,20260402,144100,3.628,3.628,3.627,3.628
EURILS,20260402,144200,3.629,3.629,3.629,3.629
EURILS,20260402,144300,3.630,3.630,3.629,3.629
EURILS,20260402,144400,3.629,3.630,3.629,3.630
EURILS,20260402,144500,3.629,3.629,3.629,3.629
EURILS,20260402,144600,3.629,3.629,3.629,3.629
EURILS,20260402,144700,3.629,3.629,3.629,3.629
EURILS,20260402,144800,3.629,3.629,3.628,3.628
EURILS,20260402,144900,3.629,3.629,3.628,3.629
EURILS,20260402,145000,3.629,3.629,3.629,3.629
EURILS,20260402,145100,3.629,3.629,3.629,3.629
EURILS,20260402,145200,3.629,3.629,3.629,3.629
EURILS,20260402,145300,3.630,3.630,3.630,3.630
EURILS,20260402,145400,3.630,3.630,3.630,3.630
EURILS,20260402,145500,3.629,3.629,3.629,3.629
EURILS,20260402,145600,3.629,3.629,3.629,3.629
EURILS,20260402,145700,3.629,3.630,3.629,3.629
EURILS,20260402,145800,3.630,3.630,3.630,3.630
EURILS,20260402,145900,3.629,3.630,3.629,3.630
EURILS,20260402,150000,3.630,3.630,3.630,3.630
EURILS,20260402,150100,3.631,3.631,3.629,3.630
EURILS,20260402,150200,3.630,3.630,3.630,3.630
EURILS,20260402,150300,3.630,3.631,3.630,3.630
EURILS,20260402,150400,3.631,3.631,3.631,3.631
EURILS,20260402,150500,3.631,3.631,3.631,3.631
EURILS,20260402,150600,3.631,3.631,3.631,3.631
EURILS,20260402,150700,3.631,3.631,3.631,3.631
EURILS,20260402,150800,3.631,3.631,3.631,3.631
EURILS,20260402,150900,3.631,3.631,3.631,3.631
EURILS,20260402,151000,3.631,3.631,3.631,3.631
EURILS,20260402,151100,3.631,3.631,3.630,3.630
EURILS,20260402,151200,3.631,3.631,3.630,3.630
EURILS,20260402,151300,3.630,3.630,3.630,3.630
EURILS,20260402,151400,3.631,3.631,3.631,3.631
EURILS,20260402,151500,3.631,3.631,3.631,3.631
EURILS,20260402,151600,3.631,3.632,3.631,3.632
EURILS,20260402,151700,3.632,3.632,3.632,3.632
EURILS,20260402,151800,3.632,3.632,3.632,3.632
EURILS,20260402,151900,3.631,3.631,3.629,3.629
EURILS,20260402,152000,3.628,3.629,3.628,3.629
EURILS,20260402,152100,3.629,3.629,3.629,3.629
EURILS,20260402,152200,3.629,3.630,3.629,3.629
EURILS,20260402,152300,3.630,3.631,3.630,3.630
EURILS,20260402,152400,3.630,3.630,3.630,3.630
EURILS,20260402,152500,3.630,3.630,3.630,3.630
EURILS,20260402,152600,3.630,3.630,3.630,3.630
EURILS,20260402,152700,3.629,3.629,3.629,3.629
EURILS,20260402,152800,3.629,3.629,3.629,3.629
EURILS,20260402,152900,3.630,3.630,3.629,3.629
EURILS,20260402,153000,3.629,3.629,3.629,3.629
EURILS,20260402,153100,3.628,3.629,3.628,3.628
EURILS,20260402,153200,3.627,3.627,3.626,3.626
EURILS,20260402,153300,3.627,3.627,3.626,3.626
EURILS,20260402,153400,3.627,3.627,3.626,3.627
EURILS,20260402,153500,3.627,3.627,3.626,3.626
EURILS,20260402,153600,3.627,3.627,3.627,3.627
EURILS,20260402,153700,3.627,3.627,3.627,3.627
EURILS,20260402,153800,3.627,3.628,3.626,3.628
EURILS,20260402,153900,3.628,3.628,3.628,3.628
EURILS,20260402,154000,3.627,3.627,3.627,3.627
EURILS,20260402,154100,3.627,3.627,3.627,3.627
EURILS,20260402,154200,3.628,3.629,3.628,3.628
EURILS,20260402,154300,3.627,3.627,3.627,3.627
EURILS,20260402,154400,3.627,3.627,3.627,3.627
EURILS,20260402,154500,3.627,3.627,3.627,3.627
EURILS,20260402,154600,3.628,3.628,3.627,3.627
EURILS,20260402,154700,3.626,3.628,3.626,3.628
EURILS,20260402,154800,3.627,3.627,3.627,3.627
EURILS,20260402,154900,3.627,3.627,3.626,3.626
EURILS,20260402,155000,3.627,3.627,3.626,3.627
EURILS,20260402,155100,3.626,3.627,3.626,3.626
EURILS,20260402,155200,3.627,3.627,3.627,3.627
EURILS,20260402,155300,3.627,3.627,3.626,3.626
EURILS,20260402,155400,3.626,3.627,3.625,3.625
EURILS,20260402,155500,3.625,3.625,3.625,3.625
EURILS,20260402,155600,3.624,3.625,3.624,3.624
EURILS,20260402,155700,3.625,3.625,3.625,3.625
EURILS,20260402,155800,3.625,3.625,3.624,3.624
EURILS,20260402,155900,3.623,3.623,3.623,3.623
EURILS,20260402,160000,3.623,3.624,3.623,3.623
EURILS,20260402,160100,3.622,3.622,3.621,3.621
EURILS,20260402,160200,3.622,3.622,3.621,3.621
EURILS,20260402,160300,3.620,3.621,3.620,3.621
EURILS,20260402,160400,3.620,3.623,3.620,3.623
EURILS,20260402,160500,3.623,3.623,3.623,3.623
EURILS,20260402,160600,3.625,3.625,3.624,3.625
EURILS,20260402,160700,3.624,3.624,3.622,3.622
EURILS,20260402,160800,3.622,3.622,3.622,3.622
EURILS,20260402,160900,3.621,3.622,3.621,3.622
EURILS,20260402,161000,3.622,3.622,3.622,3.622
EURILS,20260402,161100,3.621,3.621,3.620,3.621
EURILS,20260402,161200,3.620,3.620,3.618,3.618
EURILS,20260402,161300,3.618,3.618,3.618,3.618
EURILS,20260402,161400,3.619,3.619,3.618,3.619
EURILS,20260402,161500,3.619,3.619,3.619,3.619
EURILS,20260402,161600,3.619,3.619,3.619,3.619
EURILS,20260402,161700,3.618,3.618,3.618,3.618
EURILS,20260402,161800,3.617,3.618,3.617,3.618
EURILS,20260402,161900,3.618,3.618,3.618,3.618
EURILS,20260402,162000,3.618,3.618,3.618,3.618
EURILS,20260402,162100,3.618,3.618,3.617,3.617
EURILS,20260402,162200,3.618,3.618,3.617,3.617
EURILS,20260402,162300,3.617,3.617,3.616,3.616
EURILS,20260402,162400,3.617,3.618,3.616,3.618
EURILS,20260402,162500,3.617,3.621,3.617,3.621
EURILS,20260402,162600,3.620,3.621,3.620,3.621
EURILS,20260402,162700,3.620,3.620,3.619,3.619
EURILS,20260402,162800,3.620,3.620,3.620,3.620
EURILS,20260402,162900,3.620,3.621,3.620,3.621
EURILS,20260402,163000,3.620,3.620,3.619,3.619
EURILS,20260402,163100,3.619,3.619,3.619,3.619
EURILS,20260402,163200,3.619,3.619,3.619,3.619
EURILS,20260402,163300,3.618,3.618,3.616,3.616
EURILS,20260402,163400,3.617,3.617,3.616,3.616
EURILS,20260402,163500,3.616,3.616,3.616,3.616
EURILS,20260402,163600,3.616,3.616,3.616,3.616
EURILS,20260402,163700,3.617,3.622,3.616,3.618
EURILS,20260402,163800,3.616,3.617,3.609,3.609
EURILS,20260402,163900,3.608,3.610,3.607,3.610
EURILS,20260402,164000,3.609,3.612,3.609,3.612
EURILS,20260402,164100,3.611,3.612,3.609,3.612
EURILS,20260402,164200,3.612,3.612,3.612,3.612
EURILS,20260402,164300,3.611,3.611,3.611,3.611
EURILS,20260402,164400,3.611,3.612,3.611,3.611
EURILS,20260402,164500,3.612,3.612,3.610,3.610
EURILS,20260402,164600,3.609,3.610,3.609,3.610
EURILS,20260402,164700,3.611,3.612,3.611,3.612
EURILS,20260402,164800,3.613,3.613,3.613,3.613
EURILS,20260402,164900,3.614,3.614,3.613,3.614
EURILS,20260402,165000,3.613,3.615,3.612,3.614
EURILS,20260402,165100,3.613,3.613,3.612,3.612
EURILS,20260402,165200,3.611,3.611,3.610,3.610
EURILS,20260402,165300,3.611,3.611,3.609,3.609
EURILS,20260402,165400,3.608,3.609,3.607,3.609
EURILS,20260402,165500,3.608,3.608,3.607,3.607
EURILS,20260402,165600,3.608,3.608,3.607,3.608
EURILS,20260402,165700,3.608,3.608,3.607,3.607
EURILS,20260402,165800,3.607,3.608,3.606,3.606
EURILS,20260402,165900,3.605,3.608,3.605,3.608
EURILS,20260402,170000,3.608,3.608,3.608,3.608
EURILS,20260402,170100,3.607,3.608,3.607,3.607
EURILS,20260402,170200,3.607,3.608,3.607,3.608
EURILS,20260402,170300,3.607,3.607,3.607,3.607
EURILS,20260402,170400,3.608,3.609,3.608,3.609
EURILS,20260402,170500,3.608,3.609,3.608,3.609
EURILS,20260402,170600,3.610,3.610,3.609,3.609
EURILS,20260402,170700,3.609,3.609,3.609,3.609
EURILS,20260402,170800,3.609,3.609,3.608,3.608
EURILS,20260402,170900,3.609,3.609,3.608,3.608
EURILS,20260402,171000,3.608,3.608,3.607,3.608
EURILS,20260402,171100,3.607,3.608,3.607,3.608
EURILS,20260402,171200,3.608,3.608,3.608,3.608
EURILS,20260402,171300,3.608,3.608,3.608,3.608
EURILS,20260402,171400,3.608,3.608,3.608,3.608
EURILS,20260402,171500,3.608,3.609,3.608,3.609
EURILS,20260402,171600,3.608,3.609,3.608,3.609
EURILS,20260402,171700,3.609,3.609,3.609,3.609
EURILS,20260402,171800,3.610,3.610,3.609,3.609
EURILS,20260402,171900,3.609,3.609,3.608,3.608
EURILS,20260402,172000,3.608,3.608,3.608,3.608
EURILS,20260402,172100,3.607,3.607,3.605,3.606
EURILS,20260402,172200,3.605,3.606,3.605,3.606
EURILS,20260402,172300,3.606,3.606,3.605,3.605
EURILS,20260402,172400,3.605,3.605,3.605,3.605
EURILS,20260402,172500,3.605,3.605,3.605,3.605
EURILS,20260402,172600,3.605,3.605,3.605,3.605
EURILS,20260402,172700,3.606,3.606,3.606,3.606
EURILS,20260402,172800,3.607,3.607,3.607,3.607
EURILS,20260402,172900,3.608,3.608,3.608,3.608
EURILS,20260402,173000,3.608,3.608,3.607,3.607
EURILS,20260402,173100,3.607,3.607,3.607,3.607
EURILS,20260402,173200,3.607,3.607,3.607,3.607
EURILS,20260402,173300,3.607,3.607,3.607,3.607
EURILS,20260402,173400,3.607,3.607,3.607,3.607
EURILS,20260402,173500,3.607,3.607,3.607,3.607
EURILS,20260402,173600,3.607,3.607,3.607,3.607
EURILS,20260402,173700,3.607,3.607,3.607,3.607
EURILS,20260402,173800,3.608,3.608,3.608,3.608
EURILS,20260402,173900,3.608,3.608,3.607,3.607
EURILS,20260402,174000,3.607,3.607,3.607,3.607
EURILS,20260402,174100,3.607,3.607,3.607,3.607
EURILS,20260402,174200,3.607,3.607,3.606,3.606
EURILS,20260402,174300,3.607,3.607,3.607,3.607
EURILS,20260402,174400,3.607,3.607,3.607,3.607
EURILS,20260402,174500,3.606,3.607,3.606,3.607
EURILS,20260402,174600,3.607,3.607,3.606,3.606
EURILS,20260402,174700,3.606,3.606,3.606,3.606
EURILS,20260402,174800,3.606,3.606,3.606,3.606
EURILS,20260402,174900,3.605,3.605,3.605,3.605
EURILS,20260402,175000,3.605,3.605,3.605,3.605
EURILS,20260402,175100,3.605,3.605,3.605,3.605
EURILS,20260402,175200,3.605,3.605,3.605,3.605
EURILS,20260402,175300,3.605,3.605,3.605,3.605
EURILS,20260402,175400,3.605,3.605,3.605,3.605
EURILS,20260402,175500,3.606,3.606,3.605,3.605
EURILS,20260402,175600,3.605,3.605,3.605,3.605
EURILS,20260402,175700,3.605,3.605,3.605,3.605
EURILS,20260402,175800,3.605,3.605,3.605,3.605
EURILS,20260402,175900,3.605,3.605,3.605,3.605
EURILS,20260402,180000,3.605,3.605,3.605,3.605
EURILS,20260402,180100,3.606,3.606,3.605,3.605
EURILS,20260402,180200,3.606,3.606,3.606,3.606
EURILS,20260402,180300,3.606,3.606,3.606,3.606
EURILS,20260402,180400,3.606,3.606,3.605,3.606
EURILS,20260402,180500,3.605,3.605,3.605,3.605
EURILS,20260402,180600,3.606,3.606,3.606,3.606
EURILS,20260402,180700,3.605,3.606,3.605,3.605
EURILS,20260402,180800,3.605,3.605,3.605,3.605
EURILS,20260402,180900,3.604,3.604,3.604,3.604
EURILS,20260402,181000,3.605,3.605,3.605,3.605
EURILS,20260402,181100,3.605,3.605,3.604,3.604
EURILS,20260402,181200,3.605,3.605,3.605,3.605
EURILS,20260402,181300,3.604,3.605,3.604,3.605
EURILS,20260402,181400,3.604,3.605,3.604,3.605
EURILS,20260402,181500,3.605,3.605,3.605,3.605
EURILS,20260402,181600,3.605,3.605,3.605,3.605
EURILS,20260402,181700,3.606,3.606,3.606,3.606
EURILS,20260402,181800,3.605,3.605,3.605,3.605
EURILS,20260402,181900,3.605,3.605,3.605,3.605
EURILS,20260402,182000,3.605,3.605,3.604,3.604
EURILS,20260402,182100,3.604,3.604,3.604,3.604
EURILS,20260402,182200,3.604,3.604,3.604,3.604
EURILS,20260402,182300,3.604,3.604,3.604,3.604
EURILS,20260402,182400,3.604,3.604,3.604,3.604
EURILS,20260402,182500,3.604,3.604,3.604,3.604
EURILS,20260402,182600,3.604,3.604,3.604,3.604
EURILS,20260402,182700,3.604,3.604,3.604,3.604
EURILS,20260402,182800,3.605,3.605,3.605,3.605
EURILS,20260402,182900,3.605,3.605,3.605,3.605
EURILS,20260402,183000,3.604,3.604,3.604,3.604
EURILS,20260402,183100,3.604,3.604,3.604,3.604
EURILS,20260402,183200,3.604,3.605,3.604,3.605
EURILS,20260402,183300,3.605,3.605,3.605,3.605
EURILS,20260402,183400,3.606,3.606,3.605,3.605
EURILS,20260402,183500,3.605,3.605,3.605,3.605
EURILS,20260402,183600,3.605,3.605,3.605,3.605
EURILS,20260402,183700,3.604,3.605,3.604,3.605
EURILS,20260402,183800,3.605,3.605,3.605,3.605
EURILS,20260402,183900,3.604,3.605,3.604,3.605
EURILS,20260402,184000,3.605,3.605,3.605,3.605
EURILS,20260402,184100,3.606,3.606,3.605,3.605
EURILS,20260402,184200,3.605,3.605,3.605,3.605
EURILS,20260402,184300,3.605,3.605,3.605,3.605
EURILS,20260402,184400,3.605,3.605,3.605,3.605
EURILS,20260402,184500,3.606,3.606,3.606,3.606
EURILS,20260402,184600,3.606,3.606,3.606,3.606
EURILS,20260402,184700,3.606,3.606,3.606,3.606
EURILS,20260402,184800,3.606,3.606,3.606,3.606
EURILS,20260402,184900,3.606,3.606,3.605,3.605
EURILS,20260402,185000,3.605,3.605,3.605,3.605
EURILS,20260402,185100,3.606,3.606,3.605,3.605
EURILS,20260402,185200,3.605,3.605,3.605,3.605
EURILS,20260402,185300,3.605,3.605,3.605,3.605
EURILS,20260402,185400,3.605,3.605,3.605,3.605
EURILS,20260402,185500,3.606,3.606,3.605,3.605
EURILS,20260402,185600,3.605,3.605,3.605,3.605
EURILS,20260402,185700,3.605,3.605,3.605,3.605
EURILS,20260402,185800,3.605,3.605,3.605,3.605
EURILS,20260402,185900,3.604,3.605,3.604,3.605
EURILS,20260402,190000,3.605,3.605,3.604,3.604
EURILS,20260402,190100,3.603,3.603,3.603,3.603
EURILS,20260402,190200,3.603,3.603,3.603,3.603
EURILS,20260402,190300,3.603,3.603,3.603,3.603
EURILS,20260402,190400,3.604,3.604,3.604,3.604
EURILS,20260402,190500,3.604,3.604,3.604,3.604
EURILS,20260402,190600,3.605,3.605,3.604,3.604
EURILS,20260402,190700,3.605,3.605,3.604,3.605
EURILS,20260402,190800,3.605,3.605,3.605,3.605
EURILS,20260402,190900,3.605,3.605,3.605,3.605
EURILS,20260402,191000,3.604,3.605,3.604,3.605
EURILS,20260402,191100,3.604,3.604,3.604,3.604
EURILS,20260402,191200,3.605,3.605,3.605,3.605
EURILS,20260402,191300,3.604,3.605,3.604,3.605
EURILS,20260402,191400,3.605,3.605,3.605,3.605
EURILS,20260402,191500,3.606,3.606,3.606,3.606
EURILS,20260402,191600,3.606,3.606,3.606,3.606
EURILS,20260402,191700,3.607,3.607,3.607,3.607
EURILS,20260402,191800,3.606,3.606,3.606,3.606
EURILS,20260402,191900,3.606,3.606,3.606,3.606
EURILS,20260402,192000,3.606,3.606,3.606,3.606
EURILS,20260402,192100,3.606,3.606,3.606,3.606
EURILS,20260402,192200,3.606,3.606,3.606,3.606
EURILS,20260402,192300,3.606,3.606,3.606,3.606
EURILS,20260402,192400,3.606,3.607,3.606,3.607
EURILS,20260402,192500,3.607,3.607,3.607,3.607
EURILS,20260402,192600,3.606,3.606,3.606,3.606
EURILS,20260402,192700,3.606,3.606,3.606,3.606
EURILS,20260402,192800,3.606,3.606,3.606,3.606
EURILS,20260402,192900,3.606,3.606,3.605,3.605
EURILS,20260402,193000,3.605,3.605,3.605,3.605
EURILS,20260402,193100,3.605,3.605,3.605,3.605
EURILS,20260402,193200,3.605,3.605,3.605,3.605
EURILS,20260402,193300,3.605,3.605,3.605,3.605
EURILS,20260402,193400,3.605,3.605,3.605,3.605
EURILS,20260402,193500,3.605,3.605,3.605,3.605
EURILS,20260402,193600,3.605,3.605,3.605,3.605
EURILS,20260402,193700,3.605,3.605,3.605,3.605
EURILS,20260402,193800,3.605,3.605,3.605,3.605
EURILS,20260402,193900,3.604,3.605,3.604,3.605
EURILS,20260402,194000,3.605,3.605,3.605,3.605
EURILS,20260402,194100,3.605,3.605,3.605,3.605
EURILS,20260402,194200,3.605,3.605,3.605,3.605
EURILS,20260402,194300,3.605,3.605,3.605,3.605
EURILS,20260402,194400,3.605,3.605,3.605,3.605
EURILS,20260402,194500,3.605,3.605,3.605,3.605
EURILS,20260402,194600,3.605,3.605,3.605,3.605
EURILS,20260402,194700,3.605,3.605,3.605,3.605
EURILS,20260402,194800,3.605,3.605,3.605,3.605
EURILS,20260402,194900,3.605,3.605,3.604,3.604
EURILS,20260402,195000,3.604,3.604,3.604,3.604
EURILS,20260402,195100,3.604,3.604,3.604,3.604
EURILS,20260402,195200,3.604,3.604,3.604,3.604
EURILS,20260402,195300,3.604,3.604,3.604,3.604
EURILS,20260402,195400,3.604,3.604,3.604,3.604
EURILS,20260402,195500,3.604,3.604,3.604,3.604
EURILS,20260402,195600,3.604,3.604,3.603,3.603
EURILS,20260402,195700,3.603,3.603,3.603,3.603
EURILS,20260402,195800,3.603,3.603,3.603,3.603
EURILS,20260402,195900,3.603,3.603,3.603,3.603
EURILS,20260402,200000,3.603,3.603,3.603,3.603
EURILS,20260402,200100,3.603,3.604,3.603,3.603
EURILS,20260402,200200,3.604,3.604,3.604,3.604
EURILS,20260402,200300,3.604,3.604,3.603,3.603
EURILS,20260402,200400,3.603,3.603,3.603,3.603
EURILS,20260402,200500,3.603,3.603,3.603,3.603
EURILS,20260402,200600,3.603,3.604,3.603,3.603
EURILS,20260402,200700,3.603,3.603,3.603,3.603
EURILS,20260402,200800,3.603,3.603,3.603,3.603
EURILS,20260402,200900,3.603,3.603,3.603,3.603
EURILS,20260402,201000,3.603,3.603,3.603,3.603
EURILS,20260402,201100,3.603,3.603,3.603,3.603
EURILS,20260402,201200,3.603,3.603,3.603,3.603
EURILS,20260402,201300,3.603,3.603,3.603,3.603
EURILS,20260402,201400,3.603,3.603,3.603,3.603
EURILS,20260402,201500,3.603,3.603,3.603,3.603
EURILS,20260402,201600,3.603,3.603,3.603,3.603
EURILS,20260402,201700,3.603,3.603,3.603,3.603
EURILS,20260402,201800,3.603,3.603,3.603,3.603
EURILS,20260402,201900,3.603,3.603,3.603,3.603
EURILS,20260402,202000,3.603,3.603,3.603,3.603
EURILS,20260402,202100,3.603,3.603,3.603,3.603
EURILS,20260402,202200,3.603,3.603,3.603,3.603
EURILS,20260402,202300,3.603,3.603,3.603,3.603
EURILS,20260402,202400,3.602,3.602,3.602,3.602
EURILS,20260402,202500,3.602,3.602,3.602,3.602
EURILS,20260402,202600,3.602,3.602,3.602,3.602
EURILS,20260402,202700,3.602,3.602,3.602,3.602
EURILS,20260402,202800,3.602,3.602,3.602,3.602
EURILS,20260402,202900,3.602,3.602,3.602,3.602
EURILS,20260402,203000,3.602,3.602,3.602,3.602
EURILS,20260402,203100,3.602,3.602,3.602,3.602
EURILS,20260402,203200,3.602,3.602,3.602,3.602
EURILS,20260402,203300,3.602,3.602,3.602,3.602
EURILS,20260402,203400,3.602,3.602,3.602,3.602
EURILS,20260402,203500,3.602,3.602,3.602,3.602
EURILS,20260402,203600,3.602,3.602,3.602,3.602
EURILS,20260402,203700,3.602,3.602,3.602,3.602
EURILS,20260402,203800,3.602,3.602,3.602,3.602
EURILS,20260402,203900,3.602,3.602,3.602,3.602
EURILS,20260402,204000,3.602,3.602,3.602,3.602
EURILS,20260402,204100,3.602,3.603,3.602,3.603
EURILS,20260402,204200,3.603,3.603,3.603,3.603
EURILS,20260402,204300,3.603,3.603,3.603,3.603
EURILS,20260402,204400,3.603,3.603,3.603,3.603
EURILS,20260402,204500,3.603,3.603,3.603,3.603
EURILS,20260402,204600,3.603,3.603,3.603,3.603
EURILS,20260402,204700,3.604,3.604,3.604,3.604
EURILS,20260402,204800,3.604,3.604,3.604,3.604
EURILS,20260402,204900,3.603,3.603,3.603,3.603
EURILS,20260402,205000,3.603,3.603,3.603,3.603
EURILS,20260402,205100,3.603,3.604,3.603,3.604
EURILS,20260402,205200,3.603,3.603,3.603,3.603
EURILS,20260402,205300,3.603,3.603,3.603,3.603
EURILS,20260402,205400,3.603,3.604,3.603,3.604
EURILS,20260402,205500,3.604,3.604,3.604,3.604
EURILS,20260402,205600,3.603,3.603,3.603,3.603
EURILS,20260402,205700,3.604,3.604,3.604,3.604
EURILS,20260402,205800,3.604,3.604,3.603,3.603
EURILS,20260402,205900,3.603,3.603,3.603,3.603
EURILS,20260402,210000,3.603,3.603,3.603,3.603
EURILS,20260402,210100,3.603,3.603,3.603,3.603
EURILS,20260402,210200,3.603,3.603,3.603,3.603
EURILS,20260402,210300,3.604,3.604,3.604,3.604
EURILS,20260402,210400,3.603,3.603,3.603,3.603
EURILS,20260402,210500,3.603,3.603,3.603,3.603
EURILS,20260402,210600,3.603,3.603,3.603,3.603
EURILS,20260402,210700,3.603,3.604,3.603,3.604
EURILS,20260402,210800,3.603,3.603,3.603,3.603
EURILS,20260402,210900,3.603,3.603,3.603,3.603
EURILS,20260402,211000,3.603,3.603,3.603,3.603
EURILS,20260402,211100,3.603,3.604,3.603,3.604
EURILS,20260402,211200,3.604,3.604,3.604,3.604
EURILS,20260402,211300,3.603,3.603,3.603,3.603
EURILS,20260402,211400,3.603,3.603,3.603,3.603
EURILS,20260402,211500,3.603,3.603,3.603,3.603
EURILS,20260402,211600,3.603,3.603,3.603,3.603
EURILS,20260402,211700,3.603,3.603,3.603,3.603
EURILS,20260402,211800,3.603,3.603,3.603,3.603
EURILS,20260402,211900,3.603,3.603,3.603,3.603
EURILS,20260402,212000,3.603,3.603,3.603,3.603
EURILS,20260402,212100,3.603,3.603,3.603,3.603
EURILS,20260402,212200,3.603,3.603,3.603,3.603
EURILS,20260402,212300,3.603,3.603,3.603,3.603
EURILS,20260402,212400,3.603,3.605,3.603,3.605
EURILS,20260402,212500,3.604,3.604,3.604,3.604
EURILS,20260402,212600,3.604,3.604,3.604,3.604
EURILS,20260402,212700,3.604,3.604,3.604,3.604
EURILS,20260402,212800,3.604,3.604,3.604,3.604
EURILS,20260402,212900,3.604,3.604,3.604,3.604
EURILS,20260402,213000,3.604,3.604,3.604,3.604
EURILS,20260402,213100,3.604,3.604,3.604,3.604
EURILS,20260402,213200,3.604,3.604,3.604,3.604
EURILS,20260402,213300,3.604,3.604,3.604,3.604
EURILS,20260402,213400,3.604,3.604,3.604,3.604
EURILS,20260402,213500,3.603,3.603,3.603,3.603
EURILS,20260402,213600,3.603,3.604,3.603,3.604
EURILS,20260402,213700,3.604,3.604,3.604,3.604
EURILS,20260402,213800,3.604,3.604,3.604,3.604
EURILS,20260402,213900,3.603,3.603,3.603,3.603
EURILS,20260402,214000,3.603,3.603,3.603,3.603
EURILS,20260402,214100,3.603,3.604,3.603,3.604
EURILS,20260402,214200,3.604,3.604,3.604,3.604
EURILS,20260402,214300,3.603,3.603,3.603,3.603
EURILS,20260402,214400,3.603,3.603,3.603,3.603
EURILS,20260402,214500,3.603,3.603,3.603,3.603
EURILS,20260402,214600,3.603,3.603,3.603,3.603
EURILS,20260402,214700,3.603,3.603,3.603,3.603
EURILS,20260402,214800,3.603,3.603,3.603,3.603
EURILS,20260402,214900,3.603,3.603,3.603,3.603
EURILS,20260402,215000,3.603,3.603,3.603,3.603
EURILS,20260402,215100,3.603,3.603,3.603,3.603
EURILS,20260402,215200,3.603,3.603,3.603,3.603
EURILS,20260402,215300,3.603,3.603,3.603,3.603
EURILS,20260402,215400,3.603,3.603,3.603,3.603
EURILS,20260402,215500,3.603,3.603,3.603,3.603
EURILS,20260402,215600,3.603,3.603,3.603,3.603
EURILS,20260402,215700,3.602,3.603,3.602,3.603
EURILS,20260402,215800,3.603,3.603,3.603,3.603
EURILS,20260402,215900,3.602,3.602,3.602,3.602
EURILS,20260402,220000,3.602,3.602,3.602,3.602
EURILS,20260402,220100,3.602,3.602,3.602,3.602
EURILS,20260402,220200,3.602,3.602,3.602,3.602
EURILS,20260402,220300,3.602,3.602,3.602,3.602
EURILS,20260402,220400,3.602,3.602,3.602,3.602
EURILS,20260402,220500,3.602,3.602,3.602,3.602
EURILS,20260402,220600,3.602,3.602,3.602,3.602
EURILS,20260402,220700,3.602,3.602,3.602,3.602
EURILS,20260402,220800,3.602,3.602,3.602,3.602
EURILS,20260402,220900,3.602,3.602,3.602,3.602
EURILS,20260402,221000,3.602,3.602,3.602,3.602
EURILS,20260402,221100,3.602,3.602,3.602,3.602
EURILS,20260402,221200,3.602,3.602,3.602,3.602
EURILS,20260402,221300,3.603,3.603,3.603,3.603
EURILS,20260402,221400,3.603,3.603,3.603,3.603
EURILS,20260402,221500,3.603,3.603,3.603,3.603
EURILS,20260402,221600,3.603,3.603,3.603,3.603
EURILS,20260402,221700,3.603,3.603,3.603,3.603
EURILS,20260402,221800,3.603,3.603,3.603,3.603
EURILS,20260402,221900,3.603,3.603,3.603,3.603
EURILS,20260402,222000,3.603,3.603,3.603,3.603
EURILS,20260402,222100,3.603,3.603,3.603,3.603
EURILS,20260402,222200,3.603,3.603,3.603,3.603
EURILS,20260402,222300,3.603,3.603,3.603,3.603
EURILS,20260402,222400,3.603,3.603,3.603,3.603
EURILS,20260402,222500,3.603,3.603,3.603,3.603
EURILS,20260402,222600,3.603,3.603,3.603,3.603
EURILS,20260402,222700,3.603,3.603,3.603,3.603
EURILS,20260402,222800,3.603,3.603,3.603,3.603
EURILS,20260402,222900,3.603,3.603,3.603,3.603
EURILS,20260402,223000,3.603,3.603,3.603,3.603
EURILS,20260402,223100,3.603,3.603,3.603,3.603
EURILS,20260402,223200,3.603,3.603,3.603,3.603
EURILS,20260402,223300,3.603,3.603,3.603,3.603
EURILS,20260402,223400,3.603,3.603,3.603,3.603
EURILS,20260402,223500,3.603,3.603,3.603,3.603
EURILS,20260402,223600,3.603,3.603,3.603,3.603
EURILS,20260402,223700,3.603,3.603,3.603,3.603
EURILS,20260402,223800,3.603,3.603,3.603,3.603
EURILS,20260402,223900,3.603,3.603,3.603,3.603
EURILS,20260402,224000,3.603,3.603,3.603,3.603
EURILS,20260402,224100,3.603,3.603,3.603,3.603
EURILS,20260402,224200,3.603,3.603,3.603,3.603
EURILS,20260402,224300,3.603,3.603,3.603,3.603
EURILS,20260402,224400,3.603,3.603,3.603,3.603
EURILS,20260402,224500,3.603,3.603,3.603,3.603
EURILS,20260402,224600,3.603,3.603,3.603,3.603
EURILS,20260402,224700,3.603,3.603,3.603,3.603
EURILS,20260402,224800,3.603,3.603,3.603,3.603
EURILS,20260402,224900,3.603,3.603,3.603,3.603
EURILS,20260402,225000,3.603,3.603,3.603,3.603
EURILS,20260402,225100,3.603,3.603,3.603,3.603
EURILS,20260402,225200,3.603,3.604,3.603,3.604
EURILS,20260402,225300,3.604,3.604,3.603,3.603
EURILS,20260402,225400,3.603,3.603,3.603,3.603
EURILS,20260402,225500,3.603,3.603,3.603,3.603
EURILS,20260402,225600,3.603,3.603,3.603,3.603
EURILS,20260402,225700,3.603,3.603,3.603,3.603
EURILS,20260402,225800,3.604,3.604,3.604,3.604
EURILS,20260402,225900,3.603,3.603,3.603,3.603
EURILS,20260402,230000,3.603,3.604,3.603,3.603
EURILS,20260402,230100,3.604,3.604,3.603,3.603
EURILS,20260402,230200,3.603,3.603,3.603,3.603
EURILS,20260402,230300,3.603,3.603,3.603,3.603
EURILS,20260402,230400,3.603,3.603,3.603,3.603
EURILS,20260402,230500,3.603,3.603,3.603,3.603
EURILS,20260402,230600,3.603,3.603,3.603,3.603
EURILS,20260402,230700,3.603,3.603,3.603,3.603
EURILS,20260402,230800,3.603,3.603,3.603,3.603
EURILS,20260402,230900,3.603,3.603,3.603,3.603
EURILS,20260402,231000,3.603,3.603,3.603,3.603
EURILS,20260402,231100,3.603,3.603,3.603,3.603
EURILS,20260402,231200,3.603,3.603,3.603,3.603
EURILS,20260402,231300,3.604,3.604,3.604,3.604
EURILS,20260402,231400,3.604,3.604,3.604,3.604
EURILS,20260402,231500,3.604,3.604,3.604,3.604
EURILS,20260402,231600,3.604,3.604,3.604,3.604
EURILS,20260402,231700,3.604,3.604,3.604,3.604
EURILS,20260402,231800,3.604,3.604,3.604,3.604
EURILS,20260402,231900,3.604,3.604,3.604,3.604
EURILS,20260402,232000,3.604,3.604,3.604,3.604
EURILS,20260402,232100,3.604,3.604,3.604,3.604
EURILS,20260402,232200,3.604,3.604,3.604,3.604
EURILS,20260402,232300,3.604,3.604,3.604,3.604
EURILS,20260402,232400,3.604,3.604,3.604,3.604
EURILS,20260402,232500,3.604,3.604,3.604,3.604
EURILS,20260402,232600,3.604,3.604,3.604,3.604
EURILS,20260402,232700,3.604,3.604,3.604,3.604
EURILS,20260402,232800,3.604,3.604,3.604,3.604
EURILS,20260402,232900,3.604,3.604,3.604,3.604
EURILS,20260402,233000,3.604,3.604,3.604,3.604
EURILS,20260402,233100,3.604,3.604,3.604,3.604
EURILS,20260402,233200,3.604,3.604,3.604,3.604
EURILS,20260402,233300,3.604,3.604,3.604,3.604
EURILS,20260402,233400,3.604,3.604,3.604,3.604
EURILS,20260402,233500,3.604,3.604,3.604,3.604
EURILS,20260402,233600,3.604,3.604,3.604,3.604
EURILS,20260402,233700,3.603,3.603,3.603,3.603
EURILS,20260402,233800,3.604,3.604,3.604,3.604
EURILS,20260402,233900,3.604,3.604,3.604,3.604
EURILS,20260402,234000,3.604,3.604,3.603,3.603
EURILS,20260402,234100,3.604,3.604,3.604,3.604
EURILS,20260402,234200,3.604,3.604,3.604,3.604
EURILS,20260402,234300,3.604,3.604,3.604,3.604
EURILS,20260402,234400,3.604,3.604,3.604,3.604
EURILS,20260402,234500,3.604,3.604,3.604,3.604
EURILS,20260402,234600,3.604,3.604,3.604,3.604
EURILS,20260402,234700,3.604,3.604,3.604,3.604
EURILS,20260402,234800,3.604,3.604,3.604,3.604
EURILS,20260402,234900,3.604,3.604,3.604,3.604
EURILS,20260402,235000,3.604,3.604,3.604,3.604
EURILS,20260402,235100,3.604,3.604,3.604,3.604
EURILS,20260402,235200,3.604,3.604,3.604,3.604
EURILS,20260402,235300,3.604,3.604,3.604,3.604
EURILS,20260402,235400,3.604,3.604,3.604,3.604
EURILS,20260402,235500,3.604,3.604,3.604,3.604
EURILS,20260402,235600,3.604,3.604,3.604,3.604
EURILS,20260402,235700,3.604,3.604,3.604,3.604
EURILS,20260402,235800,3.604,3.605,3.604,3.605
EURILS,20260402,235900,3.605,3.605,3.605,3.605
EURILS,20260403,000000,3.605,3.605,3.605,3.605
EURNOK,20260402,000100,11.255,11.258,11.255,11.255
EURNOK,20260402,000200,11.254,11.257,11.250,11.257
EURNOK,20260402,000300,11.255,11.255,11.252,11.255
EURNOK,20260402,000400,11.254,11.255,11.253,11.255
EURNOK,20260402,000500,11.256,11.256,11.254,11.254
EURNOK,20260402,000600,11.255,11.255,11.254,11.255
EURNOK,20260402,000700,11.256,11.256,11.255,11.255
EURNOK,20260402,000800,11.256,11.257,11.255,11.256
EURNOK,20260402,000900,11.257,11.257,11.255,11.255
EURNOK,20260402,001000,11.256,11.257,11.256,11.256
EURNOK,20260402,001100,11.256,11.256,11.256,11.256
EURNOK,20260402,001200,11.255,11.255,11.255,11.255
EURNOK,20260402,001300,11.255,11.255,11.255,11.255
EURNOK,20260402,001400,11.255,11.256,11.255,11.256
EURNOK,20260402,001500,11.256,11.257,11.256,11.257
EURNOK,20260402,001600,11.257,11.257,11.257,11.257
EURNOK,20260402,001700,11.258,11.258,11.258,11.258
EURNOK,20260402,001800,11.257,11.257,11.257,11.257
EURNOK,20260402,001900,11.257,11.257,11.257,11.257
EURNOK,20260402,002000,11.257,11.257,11.255,11.255
EURNOK,20260402,002100,11.256,11.257,11.255,11.257
EURNOK,20260402,002200,11.257,11.257,11.256,11.256
EURNOK,20260402,002300,11.255,11.255,11.255,11.255
EURNOK,20260402,002400,11.255,11.257,11.255,11.257
EURNOK,20260402,002500,11.257,11.257,11.257,11.257
EURNOK,20260402,002600,11.256,11.258,11.256,11.258
EURNOK,20260402,002700,11.258,11.258,11.258,11.258
EURNOK,20260402,002800,11.258,11.258,11.258,11.258
EURNOK,20260402,002900,11.257,11.258,11.257,11.258
EURNOK,20260402,003000,11.258,11.258,11.258,11.258
EURNOK,20260402,003100,11.258,11.259,11.258,11.259
EURNOK,20260402,003200,11.258,11.258,11.258,11.258
EURNOK,20260402,003300,11.258,11.258,11.258,11.258
EURNOK,20260402,003400,11.259,11.259,11.259,11.259
EURNOK,20260402,003500,11.258,11.258,11.257,11.258
EURNOK,20260402,003600,11.257,11.257,11.257,11.257
EURNOK,20260402,003700,11.258,11.258,11.258,11.258
EURNOK,20260402,003800,11.258,11.258,11.258,11.258
EURNOK,20260402,003900,11.258,11.258,11.257,11.257
EURNOK,20260402,004000,11.258,11.258,11.258,11.258
EURNOK,20260402,004100,11.258,11.259,11.258,11.258
EURNOK,20260402,004200,11.259,11.259,11.258,11.258
EURNOK,20260402,004300,11.259,11.259,11.258,11.259
EURNOK,20260402,004400,11.259,11.259,11.259,11.259
EURNOK,20260402,004500,11.258,11.259,11.258,11.259
EURNOK,20260402,004600,11.260,11.260,11.259,11.259
EURNOK,20260402,004700,11.259,11.259,11.259,11.259
EURNOK,20260402,004800,11.259,11.259,11.259,11.259
EURNOK,20260402,004900,11.260,11.260,11.259,11.259
EURNOK,20260402,005000,11.259,11.260,11.259,11.259
EURNOK,20260402,005100,11.260,11.260,11.260,11.260
EURNOK,20260402,005200,11.259,11.260,11.259,11.260
EURNOK,20260402,005300,11.259,11.260,11.259,11.259
EURNOK,20260402,005400,11.260,11.261,11.259,11.261
EURNOK,20260402,005500,11.261,11.261,11.261,11.261
EURNOK,20260402,005600,11.260,11.261,11.260,11.261
EURNOK,20260402,005700,11.260,11.260,11.260,11.260
EURNOK,20260402,005800,11.260,11.260,11.260,11.260
EURNOK,20260402,005900,11.260,11.261,11.260,11.261
EURNOK,20260402,010000,11.261,11.261,11.260,11.261
EURNOK,20260402,010100,11.260,11.261,11.260,11.260
EURNOK,20260402,010200,11.260,11.260,11.260,11.260
EURNOK,20260402,010300,11.261,11.261,11.260,11.260
EURNOK,20260402,010400,11.260,11.260,11.260,11.260
EURNOK,20260402,010500,11.261,11.261,11.260,11.260
EURNOK,20260402,010600,11.260,11.261,11.260,11.261
EURNOK,20260402,010700,11.260,11.260,11.260,11.260
EURNOK,20260402,010800,11.261,11.261,11.261,11.261
EURNOK,20260402,010900,11.261,11.261,11.260,11.260
EURNOK,20260402,011000,11.260,11.260,11.260,11.260
EURNOK,20260402,011100,11.260,11.260,11.260,11.260
EURNOK,20260402,011200,11.260,11.260,11.260,11.260
EURNOK,20260402,011300,11.261,11.261,11.261,11.261
EURNOK,20260402,011400,11.260,11.260,11.260,11.260
EURNOK,20260402,011500,11.260,11.260,11.259,11.260
EURNOK,20260402,011600,11.260,11.260,11.260,11.260
EURNOK,20260402,011700,11.261,11.261,11.261,11.261
EURNOK,20260402,011800,11.261,11.261,11.261,11.261
EURNOK,20260402,011900,11.261,11.261,11.261,11.261
EURNOK,20260402,012000,11.261,11.261,11.259,11.259
EURNOK,20260402,012100,11.260,11.260,11.260,11.260
EURNOK,20260402,012200,11.260,11.260,11.260,11.260
EURNOK,20260402,012300,11.261,11.261,11.260,11.260
EURNOK,20260402,012400,11.260,11.260,11.260,11.260
EURNOK,20260402,012500,11.259,11.260,11.259,11.260
EURNOK,20260402,012600,11.260,11.260,11.259,11.259
EURNOK,20260402,012700,11.260,11.260,11.260,11.260
EURNOK,20260402,012800,11.260,11.260,11.259,11.259
EURNOK,20260402,012900,11.259,11.259,11.259,11.259
EURNOK,20260402,013000,11.258,11.258,11.258,11.258
EURNOK,20260402,013100,11.258,11.258,11.258,11.258
EURNOK,20260402,013200,11.258,11.259,11.258,11.259
EURNOK,20260402,013300,11.258,11.258,11.258,11.258
EURNOK,20260402,013400,11.258,11.258,11.258,11.258
EURNOK,20260402,013500,11.258,11.258,11.258,11.258
EURNOK,20260402,013600,11.258,11.258,11.258,11.258
EURNOK,20260402,013700,11.259,11.259,11.258,11.258
EURNOK,20260402,013800,11.258,11.258,11.258,11.258
EURNOK,20260402,013900,11.258,11.258,11.258,11.258
EURNOK,20260402,014000,11.258,11.258,11.258,11.258
EURNOK,20260402,014100,11.258,11.258,11.258,11.258
EURNOK,20260402,014200,11.259,11.259,11.258,11.258
EURNOK,20260402,014300,11.259,11.260,11.259,11.259
EURNOK,20260402,014400,11.260,11.260,11.260,11.260
EURNOK,20260402,014500,11.260,11.260,11.259,11.259
EURNOK,20260402,014600,11.258,11.259,11.258,11.259
EURNOK,20260402,014700,11.259,11.259,11.258,11.258
EURNOK,20260402,014800,11.259,11.259,11.258,11.259
EURNOK,20260402,014900,11.258,11.259,11.258,11.258
EURNOK,20260402,015000,11.258,11.259,11.258,11.259
EURNOK,20260402,015100,11.259,11.259,11.259,11.259
EURNOK,20260402,015200,11.259,11.259,11.259,11.259
EURNOK,20260402,015300,11.260,11.260,11.260,11.260
EURNOK,20260402,015400,11.260,11.261,11.260,11.261
EURNOK,20260402,015500,11.261,11.261,11.261,11.261
EURNOK,20260402,015600,11.261,11.261,11.261,11.261
EURNOK,20260402,015700,11.261,11.261,11.261,11.261
EURNOK,20260402,015800,11.260,11.260,11.260,11.260
EURNOK,20260402,015900,11.260,11.260,11.260,11.260
EURNOK,20260402,020000,11.261,11.261,11.260,11.260
EURNOK,20260402,020100,11.261,11.262,11.261,11.262
EURNOK,20260402,020200,11.262,11.262,11.261,11.261
EURNOK,20260402,020300,11.261,11.261,11.261,11.261
EURNOK,20260402,020400,11.262,11.263,11.262,11.263
EURNOK,20260402,020500,11.264,11.264,11.263,11.263
EURNOK,20260402,020600,11.264,11.264,11.264,11.264
EURNOK,20260402,020700,11.263,11.264,11.260,11.260
EURNOK,20260402,020800,11.261,11.261,11.259,11.259
EURNOK,20260402,020900,11.259,11.260,11.259,11.260
EURNOK,20260402,021000,11.260,11.260,11.260,11.260
EURNOK,20260402,021100,11.260,11.260,11.260,11.260
EURNOK,20260402,021200,11.260,11.261,11.260,11.260
EURNOK,20260402,021300,11.260,11.260,11.260,11.260
EURNOK,20260402,021400,11.259,11.259,11.258,11.258
EURNOK,20260402,021500,11.259,11.259,11.259,11.259
EURNOK,20260402,021600,11.259,11.259,11.258,11.258
EURNOK,20260402,021700,11.259,11.259,11.258,11.258
EURNOK,20260402,021800,11.258,11.258,11.258,11.258
EURNOK,20260402,021900,11.259,11.259,11.258,11.258
EURNOK,20260402,022000,11.258,11.258,11.258,11.258
EURNOK,20260402,022100,11.258,11.258,11.258,11.258
EURNOK,20260402,022200,11.257,11.258,11.257,11.258
EURNOK,20260402,022300,11.258,11.258,11.258,11.258
EURNOK,20260402,022400,11.258,11.258,11.258,11.258
EURNOK,20260402,022500,11.258,11.258,11.258,11.258
EURNOK,20260402,022600,11.258,11.258,11.258,11.258
EURNOK,20260402,022700,11.258,11.258,11.258,11.258
EURNOK,20260402,022800,11.258,11.258,11.258,11.258
EURNOK,20260402,022900,11.258,11.258,11.258,11.258
EURNOK,20260402,023000,11.258,11.258,11.258,11.258
EURNOK,20260402,023100,11.258,11.258,11.258,11.258
EURNOK,20260402,023200,11.258,11.258,11.257,11.258
EURNOK,20260402,023300,11.258,11.258,11.258,11.258
EURNOK,20260402,023400,11.259,11.259,11.258,11.258
EURNOK,20260402,023500,11.259,11.259,11.258,11.258
EURNOK,20260402,023600,11.258,11.258,11.258,11.258
EURNOK,20260402,023700,11.258,11.259,11.258,11.258
EURNOK,20260402,023800,11.259,11.259,11.259,11.259
EURNOK,20260402,023900,11.259,11.259,11.259,11.259
EURNOK,20260402,024000,11.259,11.259,11.259,11.259
EURNOK,20260402,024100,11.259,11.259,11.258,11.258
EURNOK,20260402,024200,11.259,11.259,11.259,11.259
EURNOK,20260402,024300,11.259,11.259,11.259,11.259
EURNOK,20260402,024400,11.259,11.259,11.259,11.259
EURNOK,20260402,024500,11.259,11.259,11.259,11.259
EURNOK,20260402,024600,11.259,11.259,11.258,11.258
EURNOK,20260402,024700,11.259,11.260,11.259,11.260
EURNOK,20260402,024800,11.259,11.259,11.259,11.259
EURNOK,20260402,024900,11.259,11.259,11.258,11.258
EURNOK,20260402,025000,11.259,11.259,11.259,11.259
EURNOK,20260402,025100,11.259,11.259,11.258,11.258
EURNOK,20260402,025200,11.259,11.261,11.258,11.261
EURNOK,20260402,025300,11.262,11.263,11.262,11.262
EURNOK,20260402,025400,11.263,11.264,11.263,11.264
EURNOK,20260402,025500,11.263,11.263,11.263,11.263
EURNOK,20260402,025600,11.263,11.264,11.263,11.263
EURNOK,20260402,025700,11.264,11.264,11.263,11.264
EURNOK,20260402,025800,11.264,11.264,11.263,11.263
EURNOK,20260402,025900,11.263,11.263,11.263,11.263
EURNOK,20260402,030000,11.264,11.264,11.263,11.264
EURNOK,20260402,030100,11.264,11.265,11.264,11.264
EURNOK,20260402,030200,11.265,11.265,11.264,11.265
EURNOK,20260402,030300,11.264,11.265,11.263,11.264
EURNOK,20260402,030400,11.263,11.264,11.262,11.263
EURNOK,20260402,030500,11.264,11.264,11.262,11.262
EURNOK,20260402,030600,11.263,11.263,11.262,11.262
EURNOK,20260402,030700,11.261,11.262,11.261,11.261
EURNOK,20260402,030800,11.262,11.262,11.262,11.262
EURNOK,20260402,030900,11.262,11.262,11.262,11.262
EURNOK,20260402,031000,11.262,11.263,11.262,11.263
EURNOK,20260402,031100,11.263,11.264,11.263,11.264
EURNOK,20260402,031200,11.263,11.263,11.260,11.261
EURNOK,20260402,031300,11.260,11.260,11.259,11.260
EURNOK,20260402,031400,11.261,11.262,11.261,11.261
EURNOK,20260402,031500,11.262,11.262,11.261,11.261
EURNOK,20260402,031600,11.260,11.260,11.259,11.260
EURNOK,20260402,031700,11.259,11.260,11.259,11.259
EURNOK,20260402,031800,11.258,11.260,11.258,11.259
EURNOK,20260402,031900,11.260,11.260,11.258,11.259
EURNOK,20260402,032000,11.258,11.261,11.258,11.260
EURNOK,20260402,032100,11.259,11.260,11.258,11.260
EURNOK,20260402,032200,11.259,11.260,11.257,11.258
EURNOK,20260402,032300,11.257,11.257,11.256,11.256
EURNOK,20260402,032400,11.257,11.258,11.256,11.257
EURNOK,20260402,032500,11.256,11.257,11.256,11.256
EURNOK,20260402,032600,11.257,11.257,11.255,11.257
EURNOK,20260402,032700,11.256,11.259,11.256,11.258
EURNOK,20260402,032800,11.259,11.260,11.258,11.260
EURNOK,20260402,032900,11.259,11.260,11.259,11.260
EURNOK,20260402,033000,11.259,11.260,11.259,11.259
EURNOK,20260402,033100,11.260,11.262,11.259,11.262
EURNOK,20260402,033200,11.263,11.263,11.262,11.263
EURNOK,20260402,033300,11.262,11.263,11.262,11.262
EURNOK,20260402,033400,11.261,11.262,11.261,11.261
EURNOK,20260402,033500,11.260,11.262,11.260,11.262
EURNOK,20260402,033600,11.261,11.262,11.261,11.262
EURNOK,20260402,033700,11.263,11.263,11.262,11.262
EURNOK,20260402,033800,11.263,11.263,11.261,11.261
EURNOK,20260402,033900,11.262,11.262,11.261,11.261
EURNOK,20260402,034000,11.262,11.262,11.261,11.262
EURNOK,20260402,034100,11.262,11.263,11.262,11.262
EURNOK,20260402,034200,11.261,11.263,11.261,11.262
EURNOK,20260402,034300,11.263,11.263,11.262,11.262
EURNOK,20260402,034400,11.262,11.263,11.262,11.262
EURNOK,20260402,034500,11.261,11.262,11.261,11.261
EURNOK,20260402,034600,11.261,11.262,11.261,11.261
EURNOK,20260402,034700,11.262,11.262,11.261,11.261
EURNOK,20260402,034800,11.260,11.261,11.260,11.260
EURNOK,20260402,034900,11.261,11.261,11.260,11.260
EURNOK,20260402,035000,11.261,11.261,11.260,11.260
EURNOK,20260402,035100,11.261,11.261,11.260,11.261
EURNOK,20260402,035200,11.262,11.262,11.261,11.261
EURNOK,20260402,035300,11.261,11.261,11.261,11.261
EURNOK,20260402,035400,11.262,11.262,11.260,11.260
EURNOK,20260402,035500,11.259,11.261,11.259,11.261
EURNOK,20260402,035600,11.260,11.261,11.260,11.260
EURNOK,20260402,035700,11.261,11.261,11.260,11.260
EURNOK,20260402,035800,11.259,11.260,11.259,11.260
EURNOK,20260402,035900,11.259,11.260,11.259,11.259
EURNOK,20260402,040000,11.260,11.261,11.259,11.260
EURNOK,20260402,040100,11.259,11.261,11.259,11.261
EURNOK,20260402,040200,11.262,11.262,11.262,11.262
EURNOK,20260402,040300,11.262,11.263,11.262,11.263
EURNOK,20260402,040400,11.262,11.263,11.262,11.263
EURNOK,20260402,040500,11.262,11.263,11.262,11.262
EURNOK,20260402,040600,11.263,11.263,11.262,11.262
EURNOK,20260402,040700,11.262,11.262,11.262,11.262
EURNOK,20260402,040800,11.262,11.262,11.262,11.262
EURNOK,20260402,040900,11.262,11.262,11.262,11.262
EURNOK,20260402,041000,11.261,11.262,11.261,11.262
EURNOK,20260402,041100,11.261,11.262,11.261,11.262
EURNOK,20260402,041200,11.261,11.262,11.261,11.261
EURNOK,20260402,041300,11.261,11.261,11.261,11.261
EURNOK,20260402,041400,11.262,11.262,11.261,11.262
EURNOK,20260402,041500,11.263,11.264,11.263,11.264
EURNOK,20260402,041600,11.263,11.263,11.261,11.261
EURNOK,20260402,041700,11.262,11.262,11.261,11.261
EURNOK,20260402,041800,11.262,11.262,11.261,11.262
EURNOK,20260402,041900,11.262,11.262,11.262,11.262
EURNOK,20260402,042000,11.262,11.262,11.261,11.261
EURNOK,20260402,042100,11.262,11.262,11.262,11.262
EURNOK,20260402,042200,11.262,11.262,11.261,11.261
EURNOK,20260402,042300,11.261,11.261,11.260,11.260
EURNOK,20260402,042400,11.261,11.261,11.261,11.261
EURNOK,20260402,042500,11.261,11.262,11.261,11.262
EURNOK,20260402,042600,11.262,11.262,11.261,11.262
EURNOK,20260402,042700,11.261,11.261,11.261,11.261
EURNOK,20260402,042800,11.262,11.262,11.262,11.262
EURNOK,20260402,042900,11.262,11.262,11.261,11.262
EURNOK,20260402,043000,11.261,11.261,11.261,11.261
EURNOK,20260402,043100,11.262,11.262,11.262,11.262
EURNOK,20260402,043200,11.261,11.262,11.261,11.262
EURNOK,20260402,043300,11.261,11.261,11.261,11.261
EURNOK,20260402,043400,11.261,11.262,11.261,11.262
EURNOK,20260402,043500,11.261,11.262,11.261,11.262
EURNOK,20260402,043600,11.261,11.262,11.261,11.261
EURNOK,20260402,043700,11.261,11.261,11.261,11.261
EURNOK,20260402,043800,11.261,11.261,11.261,11.261
EURNOK,20260402,043900,11.262,11.262,11.262,11.262
EURNOK,20260402,044000,11.261,11.262,11.261,11.262
EURNOK,20260402,044100,11.261,11.262,11.261,11.262
EURNOK,20260402,044200,11.261,11.261,11.261,11.261
EURNOK,20260402,044300,11.261,11.262,11.261,11.261
EURNOK,20260402,044400,11.262,11.262,11.262,11.262
EURNOK,20260402,044500,11.262,11.262,11.261,11.261
EURNOK,20260402,044600,11.262,11.263,11.262,11.263
EURNOK,20260402,044700,11.262,11.263,11.262,11.262
EURNOK,20260402,044800,11.262,11.262,11.262,11.262
EURNOK,20260402,044900,11.262,11.262,11.262,11.262
EURNOK,20260402,045000,11.262,11.262,11.262,11.262
EURNOK,20260402,045100,11.263,11.263,11.262,11.262
EURNOK,20260402,045200,11.262,11.262,11.262,11.262
EURNOK,20260402,045300,11.262,11.262,11.262,11.262
EURNOK,20260402,045400,11.262,11.262,11.262,11.262
EURNOK,20260402,045500,11.262,11.262,11.262,11.262
EURNOK,20260402,045600,11.263,11.263,11.261,11.262
EURNOK,20260402,045700,11.261,11.261,11.261,11.261
EURNOK,20260402,045800,11.262,11.262,11.262,11.262
EURNOK,20260402,045900,11.262,11.262,11.261,11.261
EURNOK,20260402,050000,11.262,11.262,11.261,11.261
EURNOK,20260402,050100,11.261,11.261,11.260,11.261
EURNOK,20260402,050200,11.260,11.260,11.260,11.260
EURNOK,20260402,050300,11.260,11.261,11.260,11.260
EURNOK,20260402,050400,11.260,11.260,11.260,11.260
EURNOK,20260402,050500,11.259,11.260,11.259,11.260
EURNOK,20260402,050600,11.260,11.260,11.260,11.260
EURNOK,20260402,050700,11.259,11.259,11.259,11.259
EURNOK,20260402,050800,11.259,11.259,11.259,11.259
EURNOK,20260402,050900,11.259,11.259,11.258,11.259
EURNOK,20260402,051000,11.259,11.259,11.259,11.259
EURNOK,20260402,051100,11.260,11.260,11.260,11.260
EURNOK,20260402,051200,11.260,11.260,11.259,11.259
EURNOK,20260402,051300,11.260,11.260,11.260,11.260
EURNOK,20260402,051400,11.260,11.260,11.260,11.260
EURNOK,20260402,051500,11.260,11.260,11.260,11.260
EURNOK,20260402,051600,11.260,11.260,11.260,11.260
EURNOK,20260402,051700,11.260,11.260,11.260,11.260
EURNOK,20260402,051800,11.260,11.260,11.259,11.259
EURNOK,20260402,051900,11.260,11.260,11.260,11.260
EURNOK,20260402,052000,11.260,11.260,11.260,11.260
EURNOK,20260402,052100,11.260,11.260,11.260,11.260
EURNOK,20260402,052200,11.260,11.260,11.260,11.260
EURNOK,20260402,052300,11.260,11.260,11.260,11.260
EURNOK,20260402,052400,11.260,11.261,11.260,11.261
EURNOK,20260402,052500,11.260,11.265,11.260,11.265
EURNOK,20260402,052600,11.266,11.275,11.266,11.274
EURNOK,20260402,052700,11.275,11.277,11.275,11.276
EURNOK,20260402,052800,11.278,11.283,11.278,11.283
EURNOK,20260402,052900,11.284,11.286,11.284,11.286
EURNOK,20260402,053000,11.286,11.286,11.285,11.285
EURNOK,20260402,053100,11.286,11.286,11.285,11.285
EURNOK,20260402,053200,11.285,11.285,11.285,11.285
EURNOK,20260402,053300,11.284,11.284,11.282,11.282
EURNOK,20260402,053400,11.281,11.282,11.280,11.282
EURNOK,20260402,053500,11.282,11.282,11.282,11.282
EURNOK,20260402,053600,11.283,11.283,11.283,11.283
EURNOK,20260402,053700,11.283,11.284,11.283,11.284
EURNOK,20260402,053800,11.283,11.283,11.282,11.283
EURNOK,20260402,053900,11.283,11.283,11.283,11.283
EURNOK,20260402,054000,11.284,11.284,11.284,11.284
EURNOK,20260402,054100,11.284,11.284,11.284,11.284
EURNOK,20260402,054200,11.284,11.284,11.284,11.284
EURNOK,20260402,054300,11.283,11.284,11.283,11.284
EURNOK,20260402,054400,11.284,11.284,11.284,11.284
EURNOK,20260402,054500,11.283,11.284,11.283,11.284
EURNOK,20260402,054600,11.284,11.284,11.284,11.284
EURNOK,20260402,054700,11.284,11.284,11.284,11.284
EURNOK,20260402,054800,11.284,11.284,11.284,11.284
EURNOK,20260402,054900,11.284,11.284,11.284,11.284
EURNOK,20260402,055000,11.283,11.284,11.283,11.283
EURNOK,20260402,055100,11.283,11.283,11.283,11.283
EURNOK,20260402,055200,11.283,11.283,11.283,11.283
EURNOK,20260402,055300,11.283,11.283,11.283,11.283
EURNOK,20260402,055400,11.284,11.284,11.283,11.283
EURNOK,20260402,055500,11.283,11.283,11.283,11.283
EURNOK,20260402,055600,11.283,11.283,11.283,11.283
EURNOK,20260402,055700,11.283,11.283,11.283,11.283
EURNOK,20260402,055800,11.283,11.283,11.283,11.283
EURNOK,20260402,055900,11.283,11.283,11.283,11.283
EURNOK,20260402,060000,11.283,11.283,11.283,11.283
EURNOK,20260402,060100,11.282,11.282,11.279,11.279
EURNOK,20260402,060200,11.278,11.279,11.276,11.276
EURNOK,20260402,060300,11.275,11.276,11.275,11.275
EURNOK,20260402,060400,11.274,11.274,11.273,11.274
EURNOK,20260402,060500,11.275,11.275,11.275,11.275
EURNOK,20260402,060600,11.276,11.276,11.276,11.276
EURNOK,20260402,060700,11.276,11.277,11.274,11.274
EURNOK,20260402,060800,11.273,11.273,11.273,11.273
EURNOK,20260402,060900,11.274,11.274,11.273,11.273
EURNOK,20260402,061000,11.273,11.273,11.273,11.273
EURNOK,20260402,061100,11.273,11.274,11.273,11.274
EURNOK,20260402,061200,11.274,11.274,11.274,11.274
EURNOK,20260402,061300,11.275,11.275,11.275,11.275
EURNOK,20260402,061400,11.276,11.276,11.275,11.275
EURNOK,20260402,061500,11.275,11.275,11.274,11.274
EURNOK,20260402,061600,11.273,11.273,11.272,11.272
EURNOK,20260402,061700,11.271,11.271,11.271,11.271
EURNOK,20260402,061800,11.271,11.271,11.271,11.271
EURNOK,20260402,061900,11.270,11.270,11.270,11.270
EURNOK,20260402,062000,11.270,11.270,11.270,11.270
EURNOK,20260402,062100,11.271,11.271,11.271,11.271
EURNOK,20260402,062200,11.271,11.271,11.270,11.271
EURNOK,20260402,062300,11.271,11.271,11.271,11.271
EURNOK,20260402,062400,11.271,11.271,11.271,11.271
EURNOK,20260402,062500,11.271,11.271,11.271,11.271
EURNOK,20260402,062600,11.271,11.271,11.271,11.271
EURNOK,20260402,062700,11.271,11.271,11.271,11.271
EURNOK,20260402,062800,11.271,11.271,11.271,11.271
EURNOK,20260402,062900,11.271,11.271,11.271,11.271
EURNOK,20260402,063000,11.271,11.271,11.271,11.271
EURNOK,20260402,063100,11.270,11.270,11.269,11.270
EURNOK,20260402,063200,11.270,11.270,11.270,11.270
EURNOK,20260402,063300,11.270,11.270,11.270,11.270
EURNOK,20260402,063400,11.270,11.270,11.270,11.270
EURNOK,20260402,063500,11.270,11.270,11.270,11.270
EURNOK,20260402,063600,11.270,11.270,11.270,11.270
EURNOK,20260402,063700,11.269,11.269,11.269,11.269
EURNOK,20260402,063800,11.270,11.270,11.269,11.269
EURNOK,20260402,063900,11.269,11.269,11.269,11.269
EURNOK,20260402,064000,11.270,11.274,11.270,11.273
EURNOK,20260402,064100,11.272,11.273,11.272,11.272
EURNOK,20260402,064200,11.273,11.273,11.273,11.273
EURNOK,20260402,064300,11.273,11.273,11.273,11.273
EURNOK,20260402,064400,11.273,11.274,11.273,11.274
EURNOK,20260402,064500,11.275,11.275,11.273,11.273
EURNOK,20260402,064600,11.273,11.273,11.272,11.273
EURNOK,20260402,064700,11.274,11.274,11.274,11.274
EURNOK,20260402,064800,11.273,11.275,11.273,11.274
EURNOK,20260402,064900,11.274,11.274,11.273,11.274
EURNOK,20260402,065000,11.274,11.275,11.274,11.275
EURNOK,20260402,065100,11.275,11.275,11.275,11.275
EURNOK,20260402,065200,11.276,11.276,11.276,11.276
EURNOK,20260402,065300,11.276,11.277,11.276,11.276
EURNOK,20260402,065400,11.276,11.276,11.276,11.276
EURNOK,20260402,065500,11.277,11.277,11.277,11.277
EURNOK,20260402,065600,11.276,11.276,11.276,11.276
EURNOK,20260402,065700,11.276,11.276,11.275,11.275
EURNOK,20260402,065800,11.276,11.276,11.276,11.276
EURNOK,20260402,065900,11.276,11.276,11.276,11.276
EURNOK,20260402,070000,11.276,11.277,11.276,11.277
EURNOK,20260402,070100,11.276,11.277,11.276,11.277
EURNOK,20260402,070200,11.277,11.278,11.277,11.278
EURNOK,20260402,070300,11.279,11.280,11.279,11.280
EURNOK,20260402,070400,11.280,11.280,11.280,11.280
EURNOK,20260402,070500,11.279,11.280,11.279,11.279
EURNOK,20260402,070600,11.279,11.279,11.279,11.279
EURNOK,20260402,070700,11.279,11.279,11.279,11.279
EURNOK,20260402,070800,11.279,11.279,11.279,11.279
EURNOK,20260402,070900,11.280,11.280,11.280,11.280
EURNOK,20260402,071000,11.280,11.280,11.279,11.280
EURNOK,20260402,071100,11.279,11.279,11.279,11.279
EURNOK,20260402,071200,11.279,11.279,11.279,11.279
EURNOK,20260402,071300,11.279,11.279,11.279,11.279
EURNOK,20260402,071400,11.279,11.279,11.278,11.278
EURNOK,20260402,071500,11.278,11.279,11.278,11.279
EURNOK,20260402,071600,11.278,11.279,11.278,11.279
EURNOK,20260402,071700,11.279,11.279,11.278,11.279
EURNOK,20260402,071800,11.279,11.279,11.279,11.279
EURNOK,20260402,071900,11.278,11.279,11.278,11.279
EURNOK,20260402,072000,11.278,11.278,11.278,11.278
EURNOK,20260402,072100,11.277,11.277,11.276,11.276
EURNOK,20260402,072200,11.276,11.276,11.276,11.276
EURNOK,20260402,072300,11.276,11.276,11.276,11.276
EURNOK,20260402,072400,11.275,11.275,11.275,11.275
EURNOK,20260402,072500,11.276,11.276,11.275,11.275
EURNOK,20260402,072600,11.275,11.276,11.275,11.276
EURNOK,20260402,072700,11.276,11.276,11.276,11.276
EURNOK,20260402,072800,11.275,11.275,11.274,11.274
EURNOK,20260402,072900,11.274,11.274,11.274,11.274
EURNOK,20260402,073000,11.273,11.276,11.273,11.276
EURNOK,20260402,073100,11.276,11.277,11.276,11.277
EURNOK,20260402,073200,11.277,11.277,11.277,11.277
EURNOK,20260402,073300,11.277,11.277,11.276,11.276
EURNOK,20260402,073400,11.276,11.276,11.276,11.276
EURNOK,20260402,073500,11.276,11.276,11.276,11.276
EURNOK,20260402,073600,11.275,11.275,11.274,11.274
EURNOK,20260402,073700,11.275,11.276,11.275,11.275
EURNOK,20260402,073800,11.275,11.276,11.275,11.276
EURNOK,20260402,073900,11.275,11.276,11.274,11.274
EURNOK,20260402,074000,11.275,11.276,11.275,11.275
EURNOK,20260402,074100,11.274,11.274,11.273,11.274
EURNOK,20260402,074200,11.274,11.274,11.274,11.274
EURNOK,20260402,074300,11.273,11.273,11.270,11.270
EURNOK,20260402,074400,11.269,11.270,11.269,11.270
EURNOK,20260402,074500,11.269,11.270,11.269,11.270
EURNOK,20260402,074600,11.270,11.270,11.270,11.270
EURNOK,20260402,074700,11.271,11.271,11.270,11.270
EURNOK,20260402,074800,11.271,11.271,11.270,11.270
EURNOK,20260402,074900,11.271,11.271,11.269,11.269
EURNOK,20260402,075000,11.268,11.270,11.268,11.270
EURNOK,20260402,075100,11.269,11.269,11.269,11.269
EURNOK,20260402,075200,11.268,11.269,11.268,11.268
EURNOK,20260402,075300,11.267,11.268,11.267,11.268
EURNOK,20260402,075400,11.267,11.268,11.267,11.267
EURNOK,20260402,075500,11.266,11.266,11.265,11.265
EURNOK,20260402,075600,11.266,11.266,11.266,11.266
EURNOK,20260402,075700,11.266,11.267,11.266,11.266
EURNOK,20260402,075800,11.266,11.266,11.266,11.266
EURNOK,20260402,075900,11.266,11.266,11.266,11.266
EURNOK,20260402,080000,11.266,11.266,11.266,11.266
EURNOK,20260402,080100,11.267,11.271,11.267,11.270
EURNOK,20260402,080200,11.271,11.271,11.262,11.262
EURNOK,20260402,080300,11.261,11.262,11.260,11.260
EURNOK,20260402,080400,11.257,11.258,11.255,11.256
EURNOK,20260402,080500,11.255,11.256,11.255,11.256
EURNOK,20260402,080600,11.257,11.257,11.256,11.257
EURNOK,20260402,080700,11.258,11.258,11.255,11.256
EURNOK,20260402,080800,11.255,11.255,11.254,11.255
EURNOK,20260402,080900,11.255,11.255,11.255,11.255
EURNOK,20260402,081000,11.255,11.255,11.255,11.255
EURNOK,20260402,081100,11.254,11.255,11.254,11.254
EURNOK,20260402,081200,11.255,11.257,11.255,11.257
EURNOK,20260402,081300,11.256,11.261,11.256,11.260
EURNOK,20260402,081400,11.259,11.259,11.255,11.255
EURNOK,20260402,081500,11.253,11.253,11.250,11.250
EURNOK,20260402,081600,11.249,11.253,11.249,11.253
EURNOK,20260402,081700,11.252,11.254,11.252,11.254
EURNOK,20260402,081800,11.253,11.253,11.251,11.251
EURNOK,20260402,081900,11.250,11.252,11.250,11.251
EURNOK,20260402,082000,11.250,11.251,11.247,11.247
EURNOK,20260402,082100,11.246,11.246,11.241,11.241
EURNOK,20260402,082200,11.242,11.245,11.242,11.245
EURNOK,20260402,082300,11.246,11.248,11.245,11.248
EURNOK,20260402,082400,11.247,11.250,11.247,11.250
EURNOK,20260402,082500,11.251,11.252,11.251,11.252
EURNOK,20260402,082600,11.251,11.251,11.248,11.248
EURNOK,20260402,082700,11.247,11.247,11.245,11.247
EURNOK,20260402,082800,11.246,11.246,11.245,11.246
EURNOK,20260402,082900,11.245,11.245,11.242,11.242
EURNOK,20260402,083000,11.243,11.245,11.242,11.244
EURNOK,20260402,083100,11.245,11.251,11.245,11.250
EURNOK,20260402,083200,11.249,11.250,11.249,11.250
EURNOK,20260402,083300,11.249,11.251,11.249,11.251
EURNOK,20260402,083400,11.250,11.252,11.250,11.252
EURNOK,20260402,083500,11.253,11.256,11.253,11.255
EURNOK,20260402,083600,11.256,11.258,11.256,11.257
EURNOK,20260402,083700,11.256,11.257,11.255,11.255
EURNOK,20260402,083800,11.256,11.258,11.256,11.257
EURNOK,20260402,083900,11.258,11.259,11.258,11.259
EURNOK,20260402,084000,11.258,11.258,11.258,11.258
EURNOK,20260402,084100,11.257,11.257,11.256,11.257
EURNOK,20260402,084200,11.258,11.259,11.258,11.258
EURNOK,20260402,084300,11.257,11.257,11.255,11.256
EURNOK,20260402,084400,11.257,11.258,11.255,11.255
EURNOK,20260402,084500,11.254,11.255,11.253,11.253
EURNOK,20260402,084600,11.254,11.257,11.254,11.254
EURNOK,20260402,084700,11.253,11.254,11.253,11.254
EURNOK,20260402,084800,11.254,11.254,11.254,11.254
EURNOK,20260402,084900,11.253,11.254,11.253,11.254
EURNOK,20260402,085000,11.253,11.253,11.252,11.253
EURNOK,20260402,085100,11.253,11.253,11.253,11.253
EURNOK,20260402,085200,11.254,11.254,11.254,11.254
EURNOK,20260402,085300,11.253,11.254,11.253,11.254
EURNOK,20260402,085400,11.254,11.254,11.253,11.253
EURNOK,20260402,085500,11.253,11.254,11.253,11.254
EURNOK,20260402,085600,11.253,11.253,11.253,11.253
EURNOK,20260402,085700,11.254,11.255,11.254,11.255
EURNOK,20260402,085800,11.256,11.256,11.256,11.256
EURNOK,20260402,085900,11.255,11.256,11.255,11.256
EURNOK,20260402,090000,11.257,11.257,11.253,11.253
EURNOK,20260402,090100,11.249,11.249,11.243,11.246
EURNOK,20260402,090200,11.245,11.246,11.245,11.245
EURNOK,20260402,090300,11.246,11.252,11.246,11.252
EURNOK,20260402,090400,11.251,11.251,11.250,11.250
EURNOK,20260402,090500,11.249,11.249,11.247,11.249
EURNOK,20260402,090600,11.250,11.254,11.250,11.254
EURNOK,20260402,090700,11.255,11.256,11.254,11.256
EURNOK,20260402,090800,11.257,11.257,11.255,11.255
EURNOK,20260402,090900,11.254,11.255,11.254,11.255
EURNOK,20260402,091000,11.255,11.255,11.255,11.255
EURNOK,20260402,091100,11.254,11.254,11.253,11.254
EURNOK,20260402,091200,11.253,11.253,11.245,11.245
EURNOK,20260402,091300,11.246,11.247,11.244,11.247
EURNOK,20260402,091400,11.245,11.245,11.238,11.238
EURNOK,20260402,091500,11.237,11.246,11.237,11.246
EURNOK,20260402,091600,11.247,11.248,11.246,11.246
EURNOK,20260402,091700,11.247,11.250,11.247,11.249
EURNOK,20260402,091800,11.248,11.249,11.248,11.249
EURNOK,20260402,091900,11.248,11.249,11.248,11.249
EURNOK,20260402,092000,11.248,11.248,11.247,11.248
EURNOK,20260402,092100,11.247,11.249,11.247,11.248
EURNOK,20260402,092200,11.248,11.248,11.248,11.248
EURNOK,20260402,092300,11.247,11.248,11.245,11.245
EURNOK,20260402,092400,11.246,11.246,11.242,11.243
EURNOK,20260402,092500,11.242,11.243,11.242,11.243
EURNOK,20260402,092600,11.242,11.244,11.241,11.243
EURNOK,20260402,092700,11.244,11.244,11.243,11.243
EURNOK,20260402,092800,11.242,11.242,11.242,11.242
EURNOK,20260402,092900,11.241,11.241,11.240,11.241
EURNOK,20260402,093000,11.240,11.240,11.235,11.235
EURNOK,20260402,093100,11.234,11.236,11.232,11.232
EURNOK,20260402,093200,11.232,11.233,11.232,11.233
EURNOK,20260402,093300,11.234,11.234,11.229,11.229
EURNOK,20260402,093400,11.230,11.230,11.229,11.230
EURNOK,20260402,093500,11.229,11.230,11.226,11.227
EURNOK,20260402,093600,11.226,11.228,11.226,11.227
EURNOK,20260402,093700,11.226,11.226,11.225,11.226
EURNOK,20260402,093800,11.226,11.226,11.225,11.225
EURNOK,20260402,093900,11.226,11.227,11.226,11.227
EURNOK,20260402,094000,11.228,11.232,11.228,11.232
EURNOK,20260402,094100,11.231,11.232,11.231,11.232
EURNOK,20260402,094200,11.231,11.234,11.231,11.233
EURNOK,20260402,094300,11.232,11.232,11.229,11.229
EURNOK,20260402,094400,11.230,11.231,11.230,11.231
EURNOK,20260402,094500,11.232,11.232,11.231,11.232
EURNOK,20260402,094600,11.233,11.243,11.233,11.243
EURNOK,20260402,094700,11.242,11.244,11.242,11.243
EURNOK,20260402,094800,11.242,11.243,11.241,11.241
EURNOK,20260402,094900,11.240,11.241,11.239,11.241
EURNOK,20260402,095000,11.242,11.242,11.241,11.242
EURNOK,20260402,095100,11.243,11.246,11.243,11.246
EURNOK,20260402,095200,11.245,11.245,11.243,11.243
EURNOK,20260402,095300,11.242,11.243,11.242,11.242
EURNOK,20260402,095400,11.241,11.242,11.239,11.239
EURNOK,20260402,095500,11.240,11.240,11.239,11.240
EURNOK,20260402,095600,11.241,11.241,11.239,11.239
EURNOK,20260402,095700,11.240,11.240,11.238,11.238
EURNOK,20260402,095800,11.237,11.238,11.237,11.238
EURNOK,20260402,095900,11.237,11.237,11.236,11.237
EURNOK,20260402,100000,11.236,11.237,11.236,11.236
EURNOK,20260402,100100,11.237,11.237,11.231,11.232
EURNOK,20260402,100200,11.233,11.234,11.233,11.234
EURNOK,20260402,100300,11.235,11.235,11.234,11.235
EURNOK,20260402,100400,11.236,11.236,11.233,11.234
EURNOK,20260402,100500,11.233,11.233,11.230,11.232
EURNOK,20260402,100600,11.231,11.233,11.231,11.233
EURNOK,20260402,100700,11.234,11.234,11.230,11.230
EURNOK,20260402,100800,11.229,11.230,11.228,11.230
EURNOK,20260402,100900,11.229,11.229,11.226,11.226
EURNOK,20260402,101000,11.227,11.227,11.222,11.222
EURNOK,20260402,101100,11.223,11.224,11.223,11.224
EURNOK,20260402,101200,11.223,11.223,11.222,11.222
EURNOK,20260402,101300,11.221,11.221,11.219,11.219
EURNOK,20260402,101400,11.220,11.220,11.220,11.220
EURNOK,20260402,101500,11.220,11.224,11.220,11.224
EURNOK,20260402,101600,11.224,11.224,11.223,11.223
EURNOK,20260402,101700,11.222,11.222,11.219,11.219
EURNOK,20260402,101800,11.218,11.218,11.217,11.217
EURNOK,20260402,101900,11.216,11.216,11.216,11.216
EURNOK,20260402,102000,11.217,11.220,11.217,11.220
EURNOK,20260402,102100,11.222,11.224,11.220,11.223
EURNOK,20260402,102200,11.224,11.227,11.224,11.227
EURNOK,20260402,102300,11.228,11.229,11.226,11.226
EURNOK,20260402,102400,11.227,11.228,11.227,11.227
EURNOK,20260402,102500,11.226,11.227,11.226,11.226
EURNOK,20260402,102600,11.227,11.229,11.227,11.227
EURNOK,20260402,102700,11.228,11.232,11.228,11.230
EURNOK,20260402,102800,11.229,11.231,11.228,11.230
EURNOK,20260402,102900,11.232,11.233,11.231,11.231
EURNOK,20260402,103000,11.232,11.233,11.232,11.232
EURNOK,20260402,103100,11.231,11.232,11.231,11.231
EURNOK,20260402,103200,11.232,11.233,11.232,11.233
EURNOK,20260402,103300,11.234,11.235,11.233,11.233
EURNOK,20260402,103400,11.231,11.231,11.227,11.227
EURNOK,20260402,103500,11.228,11.229,11.228,11.229
EURNOK,20260402,103600,11.228,11.228,11.227,11.227
EURNOK,20260402,103700,11.226,11.227,11.225,11.225
EURNOK,20260402,103800,11.226,11.226,11.226,11.226
EURNOK,20260402,103900,11.225,11.226,11.224,11.225
EURNOK,20260402,104000,11.224,11.224,11.224,11.224
EURNOK,20260402,104100,11.223,11.224,11.223,11.223
EURNOK,20260402,104200,11.224,11.225,11.224,11.225
EURNOK,20260402,104300,11.225,11.225,11.223,11.223
EURNOK,20260402,104400,11.224,11.224,11.224,11.224
EURNOK,20260402,104500,11.223,11.225,11.222,11.225
EURNOK,20260402,104600,11.224,11.224,11.222,11.222
EURNOK,20260402,104700,11.221,11.223,11.220,11.223
EURNOK,20260402,104800,11.222,11.223,11.222,11.223
EURNOK,20260402,104900,11.223,11.226,11.223,11.226
EURNOK,20260402,105000,11.227,11.227,11.224,11.224
EURNOK,20260402,105100,11.225,11.226,11.225,11.226
EURNOK,20260402,105200,11.227,11.227,11.227,11.227
EURNOK,20260402,105300,11.229,11.230,11.228,11.229
EURNOK,20260402,105400,11.230,11.232,11.230,11.232
EURNOK,20260402,105500,11.231,11.231,11.231,11.231
EURNOK,20260402,105600,11.231,11.232,11.231,11.231
EURNOK,20260402,105700,11.232,11.232,11.231,11.231
EURNOK,20260402,105800,11.230,11.231,11.230,11.231
EURNOK,20260402,105900,11.230,11.232,11.230,11.232
EURNOK,20260402,110000,11.232,11.232,11.232,11.232
EURNOK,20260402,110100,11.232,11.232,11.232,11.232
EURNOK,20260402,110200,11.233,11.233,11.232,11.232
EURNOK,20260402,110300,11.231,11.232,11.231,11.232
EURNOK,20260402,110400,11.232,11.232,11.232,11.232
EURNOK,20260402,110500,11.231,11.232,11.231,11.232
EURNOK,20260402,110600,11.233,11.233,11.232,11.232
EURNOK,20260402,110700,11.232,11.232,11.232,11.232
EURNOK,20260402,110800,11.233,11.236,11.233,11.236
EURNOK,20260402,110900,11.235,11.237,11.235,11.237
EURNOK,20260402,111000,11.236,11.236,11.236,11.236
EURNOK,20260402,111100,11.236,11.237,11.236,11.237
EURNOK,20260402,111200,11.236,11.238,11.236,11.238
EURNOK,20260402,111300,11.239,11.239,11.238,11.238
EURNOK,20260402,111400,11.237,11.238,11.237,11.238
EURNOK,20260402,111500,11.239,11.240,11.239,11.240
EURNOK,20260402,111600,11.239,11.239,11.238,11.238
EURNOK,20260402,111700,11.237,11.237,11.237,11.237
EURNOK,20260402,111800,11.237,11.238,11.237,11.237
EURNOK,20260402,111900,11.238,11.244,11.238,11.244
EURNOK,20260402,112000,11.243,11.243,11.241,11.241
EURNOK,20260402,112100,11.240,11.241,11.240,11.240
EURNOK,20260402,112200,11.239,11.239,11.238,11.238
EURNOK,20260402,112300,11.237,11.237,11.234,11.234
EURNOK,20260402,112400,11.234,11.234,11.234,11.234
EURNOK,20260402,112500,11.233,11.233,11.232,11.232
EURNOK,20260402,112600,11.233,11.233,11.231,11.231
EURNOK,20260402,112700,11.230,11.230,11.228,11.228
EURNOK,20260402,112800,11.229,11.229,11.228,11.228
EURNOK,20260402,112900,11.227,11.227,11.227,11.227
EURNOK,20260402,113000,11.227,11.228,11.227,11.228
EURNOK,20260402,113100,11.227,11.227,11.224,11.224
EURNOK,20260402,113200,11.223,11.223,11.222,11.223
EURNOK,20260402,113300,11.222,11.222,11.222,11.222
EURNOK,20260402,113400,11.222,11.225,11.222,11.225
EURNOK,20260402,113500,11.224,11.224,11.222,11.222
EURNOK,20260402,113600,11.223,11.223,11.222,11.222
EURNOK,20260402,113700,11.221,11.221,11.220,11.220
EURNOK,20260402,113800,11.219,11.220,11.219,11.219
EURNOK,20260402,113900,11.220,11.220,11.220,11.220
EURNOK,20260402,114000,11.220,11.220,11.220,11.220
EURNOK,20260402,114100,11.221,11.222,11.221,11.222
EURNOK,20260402,114200,11.222,11.222,11.220,11.221
EURNOK,20260402,114300,11.220,11.220,11.219,11.219
EURNOK,20260402,114400,11.220,11.222,11.220,11.220
EURNOK,20260402,114500,11.221,11.222,11.221,11.221
EURNOK,20260402,114600,11.221,11.222,11.221,11.222
EURNOK,20260402,114700,11.221,11.221,11.221,11.221
EURNOK,20260402,114800,11.220,11.222,11.220,11.222
EURNOK,20260402,114900,11.223,11.223,11.222,11.222
EURNOK,20260402,115000,11.223,11.223,11.221,11.222
EURNOK,20260402,115100,11.221,11.222,11.221,11.222
EURNOK,20260402,115200,11.221,11.221,11.220,11.220
EURNOK,20260402,115300,11.221,11.221,11.218,11.218
EURNOK,20260402,115400,11.219,11.219,11.217,11.218
EURNOK,20260402,115500,11.219,11.225,11.218,11.225
EURNOK,20260402,115600,11.224,11.224,11.223,11.224
EURNOK,20260402,115700,11.224,11.225,11.224,11.224
EURNOK,20260402,115800,11.223,11.223,11.220,11.220
EURNOK,20260402,115900,11.220,11.220,11.220,11.220
EURNOK,20260402,120000,11.219,11.219,11.218,11.218
EURNOK,20260402,120100,11.219,11.219,11.216,11.216
EURNOK,20260402,120200,11.217,11.217,11.215,11.215
EURNOK,20260402,120300,11.214,11.215,11.214,11.214
EURNOK,20260402,120400,11.213,11.215,11.213,11.215
EURNOK,20260402,120500,11.216,11.216,11.215,11.215
EURNOK,20260402,120600,11.216,11.217,11.215,11.216
EURNOK,20260402,120700,11.216,11.216,11.216,11.216
EURNOK,20260402,120800,11.217,11.217,11.216,11.216
EURNOK,20260402,120900,11.216,11.216,11.215,11.215
EURNOK,20260402,121000,11.215,11.215,11.213,11.213
EURNOK,20260402,121100,11.212,11.216,11.212,11.215
EURNOK,20260402,121200,11.214,11.214,11.213,11.214
EURNOK,20260402,121300,11.215,11.216,11.214,11.216
EURNOK,20260402,121400,11.217,11.217,11.215,11.216
EURNOK,20260402,121500,11.217,11.220,11.217,11.220
EURNOK,20260402,121600,11.220,11.221,11.220,11.221
EURNOK,20260402,121700,11.221,11.222,11.221,11.222
EURNOK,20260402,121800,11.221,11.222,11.221,11.222
EURNOK,20260402,121900,11.223,11.224,11.222,11.222
EURNOK,20260402,122000,11.221,11.221,11.220,11.221
EURNOK,20260402,122100,11.220,11.222,11.220,11.222
EURNOK,20260402,122200,11.223,11.223,11.223,11.223
EURNOK,20260402,122300,11.224,11.226,11.224,11.226
EURNOK,20260402,122400,11.227,11.227,11.227,11.227
EURNOK,20260402,122500,11.228,11.228,11.227,11.228
EURNOK,20260402,122600,11.227,11.227,11.226,11.226
EURNOK,20260402,122700,11.225,11.226,11.224,11.224
EURNOK,20260402,122800,11.225,11.225,11.225,11.225
EURNOK,20260402,122900,11.224,11.225,11.224,11.224
EURNOK,20260402,123000,11.223,11.223,11.223,11.223
EURNOK,20260402,123100,11.223,11.224,11.223,11.224
EURNOK,20260402,123200,11.224,11.224,11.224,11.224
EURNOK,20260402,123300,11.224,11.225,11.224,11.225
EURNOK,20260402,123400,11.224,11.224,11.224,11.224
EURNOK,20260402,123500,11.225,11.225,11.223,11.223
EURNOK,20260402,123600,11.222,11.223,11.222,11.223
EURNOK,20260402,123700,11.223,11.223,11.219,11.219
EURNOK,20260402,123800,11.219,11.220,11.219,11.220
EURNOK,20260402,123900,11.220,11.220,11.220,11.220
EURNOK,20260402,124000,11.219,11.219,11.219,11.219
EURNOK,20260402,124100,11.220,11.221,11.220,11.220
EURNOK,20260402,124200,11.219,11.219,11.218,11.218
EURNOK,20260402,124300,11.219,11.219,11.216,11.216
EURNOK,20260402,124400,11.216,11.216,11.216,11.216
EURNOK,20260402,124500,11.217,11.218,11.216,11.218
EURNOK,20260402,124600,11.219,11.221,11.219,11.221
EURNOK,20260402,124700,11.220,11.226,11.220,11.226
EURNOK,20260402,124800,11.225,11.225,11.225,11.225
EURNOK,20260402,124900,11.226,11.226,11.225,11.226
EURNOK,20260402,125000,11.225,11.226,11.225,11.225
EURNOK,20260402,125100,11.226,11.227,11.225,11.227
EURNOK,20260402,125200,11.226,11.230,11.226,11.230
EURNOK,20260402,125300,11.229,11.229,11.226,11.226
EURNOK,20260402,125400,11.225,11.225,11.224,11.224
EURNOK,20260402,125500,11.225,11.226,11.225,11.225
EURNOK,20260402,125600,11.226,11.227,11.224,11.224
EURNOK,20260402,125700,11.225,11.227,11.225,11.226
EURNOK,20260402,125800,11.225,11.225,11.224,11.224
EURNOK,20260402,125900,11.225,11.226,11.225,11.226
EURNOK,20260402,130000,11.225,11.227,11.225,11.227
EURNOK,20260402,130100,11.228,11.229,11.228,11.229
EURNOK,20260402,130200,11.228,11.228,11.227,11.227
EURNOK,20260402,130300,11.228,11.228,11.226,11.226
EURNOK,20260402,130400,11.226,11.226,11.225,11.226
EURNOK,20260402,130500,11.226,11.226,11.226,11.226
EURNOK,20260402,130600,11.226,11.226,11.226,11.226
EURNOK,20260402,130700,11.225,11.226,11.225,11.226
EURNOK,20260402,130800,11.225,11.226,11.225,11.226
EURNOK,20260402,130900,11.226,11.226,11.226,11.226
EURNOK,20260402,131000,11.225,11.225,11.224,11.224
EURNOK,20260402,131100,11.223,11.223,11.223,11.223
EURNOK,20260402,131200,11.223,11.224,11.223,11.224
EURNOK,20260402,131300,11.223,11.224,11.223,11.224
EURNOK,20260402,131400,11.224,11.224,11.224,11.224
EURNOK,20260402,131500,11.224,11.224,11.224,11.224
EURNOK,20260402,131600,11.225,11.226,11.225,11.226
EURNOK,20260402,131700,11.225,11.225,11.224,11.224
EURNOK,20260402,131800,11.222,11.222,11.219,11.220
EURNOK,20260402,131900,11.221,11.223,11.221,11.223
EURNOK,20260402,132000,11.222,11.222,11.221,11.222
EURNOK,20260402,132100,11.223,11.223,11.221,11.221
EURNOK,20260402,132200,11.222,11.222,11.221,11.222
EURNOK,20260402,132300,11.221,11.222,11.221,11.222
EURNOK,20260402,132400,11.221,11.221,11.220,11.220
EURNOK,20260402,132500,11.219,11.219,11.219,11.219
EURNOK,20260402,132600,11.219,11.219,11.218,11.219
EURNOK,20260402,132700,11.220,11.220,11.220,11.220
EURNOK,20260402,132800,11.220,11.220,11.219,11.220
EURNOK,20260402,132900,11.219,11.220,11.219,11.220
EURNOK,20260402,133000,11.221,11.222,11.221,11.222
EURNOK,20260402,133100,11.221,11.224,11.221,11.224
EURNOK,20260402,133200,11.223,11.224,11.223,11.224
EURNOK,20260402,133300,11.223,11.223,11.222,11.222
EURNOK,20260402,133400,11.221,11.222,11.221,11.221
EURNOK,20260402,133500,11.221,11.221,11.217,11.217
EURNOK,20260402,133600,11.218,11.218,11.217,11.218
EURNOK,20260402,133700,11.220,11.223,11.220,11.223
EURNOK,20260402,133800,11.223,11.223,11.223,11.223
EURNOK,20260402,133900,11.224,11.227,11.224,11.227
EURNOK,20260402,134000,11.228,11.230,11.228,11.230
EURNOK,20260402,134100,11.229,11.230,11.227,11.227
EURNOK,20260402,134200,11.228,11.228,11.227,11.228
EURNOK,20260402,134300,11.227,11.228,11.226,11.228
EURNOK,20260402,134400,11.227,11.227,11.227,11.227
EURNOK,20260402,134500,11.228,11.229,11.228,11.229
EURNOK,20260402,134600,11.228,11.228,11.223,11.223
EURNOK,20260402,134700,11.224,11.224,11.224,11.224
EURNOK,20260402,134800,11.224,11.224,11.220,11.222
EURNOK,20260402,134900,11.223,11.225,11.222,11.222
EURNOK,20260402,135000,11.223,11.223,11.222,11.223
EURNOK,20260402,135100,11.224,11.224,11.223,11.224
EURNOK,20260402,135200,11.223,11.223,11.222,11.222
EURNOK,20260402,135300,11.221,11.222,11.221,11.222
EURNOK,20260402,135400,11.222,11.223,11.222,11.222
EURNOK,20260402,135500,11.223,11.223,11.222,11.223
EURNOK,20260402,135600,11.224,11.224,11.221,11.222
EURNOK,20260402,135700,11.221,11.223,11.221,11.223
EURNOK,20260402,135800,11.224,11.225,11.224,11.224
EURNOK,20260402,135900,11.225,11.225,11.225,11.225
EURNOK,20260402,140000,11.226,11.226,11.225,11.225
EURNOK,20260402,140100,11.226,11.230,11.225,11.229
EURNOK,20260402,140200,11.228,11.228,11.227,11.228
EURNOK,20260402,140300,11.227,11.229,11.227,11.229
EURNOK,20260402,140400,11.228,11.228,11.227,11.227
EURNOK,20260402,140500,11.228,11.228,11.227,11.227
EURNOK,20260402,140600,11.227,11.227,11.227,11.227
EURNOK,20260402,140700,11.226,11.229,11.226,11.229
EURNOK,20260402,140800,11.230,11.230,11.227,11.227
EURNOK,20260402,140900,11.228,11.228,11.228,11.228
EURNOK,20260402,141000,11.227,11.227,11.226,11.226
EURNOK,20260402,141100,11.225,11.227,11.225,11.226
EURNOK,20260402,141200,11.226,11.226,11.226,11.226
EURNOK,20260402,141300,11.225,11.227,11.225,11.227
EURNOK,20260402,141400,11.228,11.228,11.226,11.226
EURNOK,20260402,141500,11.227,11.227,11.227,11.227
EURNOK,20260402,141600,11.228,11.230,11.227,11.229
EURNOK,20260402,141700,11.230,11.232,11.230,11.232
EURNOK,20260402,141800,11.231,11.232,11.231,11.232
EURNOK,20260402,141900,11.231,11.232,11.230,11.230
EURNOK,20260402,142000,11.231,11.231,11.229,11.229
EURNOK,20260402,142100,11.228,11.229,11.227,11.229
EURNOK,20260402,142200,11.228,11.229,11.228,11.228
EURNOK,20260402,142300,11.229,11.230,11.229,11.229
EURNOK,20260402,142400,11.230,11.234,11.230,11.234
EURNOK,20260402,142500,11.234,11.235,11.234,11.234
EURNOK,20260402,142600,11.235,11.235,11.235,11.235
EURNOK,20260402,142700,11.234,11.235,11.234,11.234
EURNOK,20260402,142800,11.234,11.234,11.230,11.230
EURNOK,20260402,142900,11.230,11.230,11.230,11.230
EURNOK,20260402,143000,11.230,11.230,11.230,11.230
EURNOK,20260402,143100,11.231,11.231,11.230,11.230
EURNOK,20260402,143200,11.231,11.233,11.231,11.231
EURNOK,20260402,143300,11.230,11.232,11.230,11.232
EURNOK,20260402,143400,11.231,11.231,11.228,11.228
EURNOK,20260402,143500,11.227,11.228,11.227,11.227
EURNOK,20260402,143600,11.226,11.227,11.225,11.227
EURNOK,20260402,143700,11.226,11.226,11.226,11.226
EURNOK,20260402,143800,11.227,11.227,11.226,11.227
EURNOK,20260402,143900,11.228,11.228,11.227,11.227
EURNOK,20260402,144000,11.227,11.227,11.225,11.225
EURNOK,20260402,144100,11.226,11.229,11.226,11.229
EURNOK,20260402,144200,11.230,11.231,11.229,11.229
EURNOK,20260402,144300,11.230,11.230,11.229,11.229
EURNOK,20260402,144400,11.230,11.230,11.229,11.229
EURNOK,20260402,144500,11.230,11.230,11.229,11.229
EURNOK,20260402,144600,11.228,11.229,11.228,11.228
EURNOK,20260402,144700,11.227,11.227,11.227,11.227
EURNOK,20260402,144800,11.227,11.227,11.226,11.227
EURNOK,20260402,144900,11.226,11.226,11.226,11.226
EURNOK,20260402,145000,11.226,11.227,11.226,11.227
EURNOK,20260402,145100,11.227,11.227,11.227,11.227
EURNOK,20260402,145200,11.228,11.228,11.227,11.228
EURNOK,20260402,145300,11.227,11.228,11.227,11.228
EURNOK,20260402,145400,11.227,11.227,11.226,11.227
EURNOK,20260402,145500,11.227,11.227,11.227,11.227
EURNOK,20260402,145600,11.226,11.227,11.226,11.226
EURNOK,20260402,145700,11.225,11.225,11.224,11.225
EURNOK,20260402,145800,11.225,11.226,11.225,11.225
EURNOK,20260402,145900,11.224,11.226,11.224,11.224
EURNOK,20260402,150000,11.224,11.224,11.222,11.222
EURNOK,20260402,150100,11.221,11.222,11.220,11.222
EURNOK,20260402,150200,11.223,11.225,11.223,11.225
EURNOK,20260402,150300,11.227,11.228,11.227,11.227
EURNOK,20260402,150400,11.226,11.227,11.225,11.225
EURNOK,20260402,150500,11.224,11.225,11.224,11.225
EURNOK,20260402,150600,11.225,11.225,11.224,11.224
EURNOK,20260402,150700,11.225,11.227,11.225,11.227
EURNOK,20260402,150800,11.228,11.230,11.228,11.230
EURNOK,20260402,150900,11.231,11.232,11.230,11.232
EURNOK,20260402,151000,11.231,11.231,11.230,11.230
EURNOK,20260402,151100,11.229,11.231,11.229,11.229
EURNOK,20260402,151200,11.230,11.230,11.230,11.230
EURNOK,20260402,151300,11.229,11.230,11.229,11.229
EURNOK,20260402,151400,11.228,11.230,11.228,11.230
EURNOK,20260402,151500,11.231,11.232,11.231,11.231
EURNOK,20260402,151600,11.232,11.233,11.231,11.231
EURNOK,20260402,151700,11.232,11.232,11.230,11.230
EURNOK,20260402,151800,11.231,11.231,11.230,11.231
EURNOK,20260402,151900,11.230,11.231,11.228,11.229
EURNOK,20260402,152000,11.228,11.229,11.228,11.228
EURNOK,20260402,152100,11.229,11.229,11.228,11.228
EURNOK,20260402,152200,11.227,11.228,11.227,11.228
EURNOK,20260402,152300,11.229,11.229,11.228,11.228
EURNOK,20260402,152400,11.228,11.228,11.227,11.227
EURNOK,20260402,152500,11.228,11.229,11.227,11.227
EURNOK,20260402,152600,11.226,11.227,11.226,11.226
EURNOK,20260402,152700,11.227,11.227,11.227,11.227
EURNOK,20260402,152800,11.227,11.228,11.227,11.228
EURNOK,20260402,152900,11.229,11.231,11.229,11.231
EURNOK,20260402,153000,11.232,11.234,11.232,11.233
EURNOK,20260402,153100,11.231,11.233,11.230,11.230
EURNOK,20260402,153200,11.231,11.231,11.230,11.231
EURNOK,20260402,153300,11.232,11.232,11.232,11.232
EURNOK,20260402,153400,11.232,11.232,11.231,11.232
EURNOK,20260402,153500,11.231,11.234,11.231,11.234
EURNOK,20260402,153600,11.233,11.236,11.233,11.235
EURNOK,20260402,153700,11.234,11.236,11.234,11.235
EURNOK,20260402,153800,11.234,11.234,11.233,11.233
EURNOK,20260402,153900,11.232,11.233,11.232,11.233
EURNOK,20260402,154000,11.234,11.234,11.233,11.233
EURNOK,20260402,154100,11.232,11.232,11.228,11.228
EURNOK,20260402,154200,11.227,11.227,11.223,11.223
EURNOK,20260402,154300,11.222,11.223,11.221,11.221
EURNOK,20260402,154400,11.222,11.222,11.222,11.222
EURNOK,20260402,154500,11.223,11.223,11.222,11.223
EURNOK,20260402,154600,11.222,11.223,11.221,11.223
EURNOK,20260402,154700,11.224,11.226,11.224,11.226
EURNOK,20260402,154800,11.227,11.227,11.226,11.226
EURNOK,20260402,154900,11.227,11.227,11.226,11.227
EURNOK,20260402,155000,11.226,11.227,11.225,11.225
EURNOK,20260402,155100,11.226,11.227,11.226,11.227
EURNOK,20260402,155200,11.228,11.229,11.227,11.228
EURNOK,20260402,155300,11.227,11.228,11.227,11.228
EURNOK,20260402,155400,11.228,11.229,11.227,11.229
EURNOK,20260402,155500,11.230,11.230,11.227,11.229
EURNOK,20260402,155600,11.228,11.229,11.227,11.228
EURNOK,20260402,155700,11.229,11.233,11.229,11.233
EURNOK,20260402,155800,11.232,11.232,11.230,11.231
EURNOK,20260402,155900,11.230,11.230,11.228,11.229
EURNOK,20260402,160000,11.228,11.228,11.225,11.227
EURNOK,20260402,160100,11.226,11.226,11.223,11.223
EURNOK,20260402,160200,11.222,11.222,11.220,11.221
EURNOK,20260402,160300,11.222,11.222,11.222,11.222
EURNOK,20260402,160400,11.222,11.223,11.221,11.222
EURNOK,20260402,160500,11.223,11.223,11.220,11.220
EURNOK,20260402,160600,11.219,11.220,11.218,11.219
EURNOK,20260402,160700,11.220,11.220,11.217,11.219
EURNOK,20260402,160800,11.218,11.222,11.218,11.222
EURNOK,20260402,160900,11.221,11.223,11.221,11.222
EURNOK,20260402,161000,11.222,11.226,11.222,11.226
EURNOK,20260402,161100,11.227,11.230,11.227,11.227
EURNOK,20260402,161200,11.226,11.227,11.225,11.227
EURNOK,20260402,161300,11.228,11.229,11.228,11.229
EURNOK,20260402,161400,11.228,11.229,11.228,11.229
EURNOK,20260402,161500,11.230,11.230,11.229,11.229
EURNOK,20260402,161600,11.228,11.228,11.227,11.227
EURNOK,20260402,161700,11.227,11.227,11.226,11.227
EURNOK,20260402,161800,11.227,11.228,11.227,11.228
EURNOK,20260402,161900,11.227,11.227,11.226,11.227
EURNOK,20260402,162000,11.226,11.227,11.225,11.225
EURNOK,20260402,162100,11.224,11.224,11.222,11.223
EURNOK,20260402,162200,11.224,11.224,11.222,11.222
EURNOK,20260402,162300,11.223,11.223,11.221,11.221
EURNOK,20260402,162400,11.220,11.220,11.219,11.219
EURNOK,20260402,162500,11.220,11.220,11.218,11.218
EURNOK,20260402,162600,11.217,11.218,11.217,11.218
EURNOK,20260402,162700,11.219,11.219,11.216,11.217
EURNOK,20260402,162800,11.218,11.221,11.217,11.221
EURNOK,20260402,162900,11.222,11.222,11.222,11.222
EURNOK,20260402,163000,11.223,11.223,11.219,11.221
EURNOK,20260402,163100,11.220,11.222,11.220,11.220
EURNOK,20260402,163200,11.219,11.219,11.218,11.218
EURNOK,20260402,163300,11.219,11.219,11.216,11.217
EURNOK,20260402,163400,11.218,11.219,11.218,11.218
EURNOK,20260402,163500,11.219,11.219,11.217,11.217
EURNOK,20260402,163600,11.216,11.218,11.216,11.218
EURNOK,20260402,163700,11.223,11.244,11.223,11.244
EURNOK,20260402,163800,11.243,11.243,11.226,11.231
EURNOK,20260402,163900,11.232,11.232,11.223,11.231
EURNOK,20260402,164000,11.230,11.232,11.226,11.226
EURNOK,20260402,164100,11.227,11.232,11.225,11.232
EURNOK,20260402,164200,11.231,11.231,11.223,11.223
EURNOK,20260402,164300,11.224,11.224,11.222,11.223
EURNOK,20260402,164400,11.222,11.222,11.219,11.222
EURNOK,20260402,164500,11.223,11.224,11.223,11.224
EURNOK,20260402,164600,11.223,11.224,11.220,11.221
EURNOK,20260402,164700,11.220,11.222,11.220,11.221
EURNOK,20260402,164800,11.220,11.224,11.219,11.224
EURNOK,20260402,164900,11.223,11.225,11.223,11.223
EURNOK,20260402,165000,11.222,11.226,11.221,11.225
EURNOK,20260402,165100,11.226,11.229,11.226,11.227
EURNOK,20260402,165200,11.226,11.226,11.224,11.226
EURNOK,20260402,165300,11.224,11.224,11.221,11.222
EURNOK,20260402,165400,11.223,11.225,11.223,11.225
EURNOK,20260402,165500,11.224,11.226,11.224,11.225
EURNOK,20260402,165600,11.226,11.228,11.223,11.228
EURNOK,20260402,165700,11.229,11.231,11.229,11.229
EURNOK,20260402,165800,11.228,11.229,11.224,11.225
EURNOK,20260402,165900,11.224,11.225,11.224,11.225
EURNOK,20260402,170000,11.224,11.225,11.224,11.225
EURNOK,20260402,170100,11.226,11.227,11.225,11.226
EURNOK,20260402,170200,11.226,11.227,11.226,11.227
EURNOK,20260402,170300,11.228,11.230,11.228,11.230
EURNOK,20260402,170400,11.229,11.231,11.227,11.228
EURNOK,20260402,170500,11.229,11.233,11.228,11.232
EURNOK,20260402,170600,11.233,11.233,11.231,11.232
EURNOK,20260402,170700,11.231,11.232,11.231,11.232
EURNOK,20260402,170800,11.232,11.233,11.232,11.232
EURNOK,20260402,170900,11.233,11.233,11.232,11.232
EURNOK,20260402,171000,11.233,11.234,11.233,11.234
EURNOK,20260402,171100,11.235,11.235,11.234,11.234
EURNOK,20260402,171200,11.233,11.233,11.232,11.233
EURNOK,20260402,171300,11.234,11.234,11.233,11.234
EURNOK,20260402,171400,11.235,11.235,11.233,11.234
EURNOK,20260402,171500,11.233,11.233,11.233,11.233
EURNOK,20260402,171600,11.234,11.235,11.234,11.235
EURNOK,20260402,171700,11.234,11.235,11.234,11.234
EURNOK,20260402,171800,11.235,11.235,11.234,11.235
EURNOK,20260402,171900,11.234,11.234,11.229,11.230
EURNOK,20260402,172000,11.230,11.231,11.230,11.230
EURNOK,20260402,172100,11.229,11.230,11.228,11.229
EURNOK,20260402,172200,11.228,11.229,11.227,11.228
EURNOK,20260402,172300,11.227,11.230,11.227,11.230
EURNOK,20260402,172400,11.229,11.229,11.226,11.227
EURNOK,20260402,172500,11.226,11.227,11.226,11.227
EURNOK,20260402,172600,11.226,11.227,11.226,11.226
EURNOK,20260402,172700,11.227,11.228,11.227,11.227
EURNOK,20260402,172800,11.228,11.229,11.227,11.228
EURNOK,20260402,172900,11.227,11.228,11.227,11.228
EURNOK,20260402,173000,11.229,11.229,11.228,11.228
EURNOK,20260402,173100,11.227,11.227,11.226,11.226
EURNOK,20260402,173200,11.227,11.228,11.227,11.228
EURNOK,20260402,173300,11.229,11.230,11.226,11.227
EURNOK,20260402,173400,11.226,11.227,11.226,11.227
EURNOK,20260402,173500,11.226,11.230,11.225,11.230
EURNOK,20260402,173600,11.231,11.231,11.231,11.231
EURNOK,20260402,173700,11.230,11.231,11.230,11.230
EURNOK,20260402,173800,11.231,11.231,11.228,11.229
EURNOK,20260402,173900,11.228,11.229,11.228,11.229
EURNOK,20260402,174000,11.230,11.230,11.229,11.230
EURNOK,20260402,174100,11.230,11.230,11.230,11.230
EURNOK,20260402,174200,11.231,11.231,11.230,11.231
EURNOK,20260402,174300,11.230,11.232,11.230,11.232
EURNOK,20260402,174400,11.232,11.232,11.232,11.232
EURNOK,20260402,174500,11.231,11.233,11.231,11.233
EURNOK,20260402,174600,11.232,11.233,11.232,11.232
EURNOK,20260402,174700,11.233,11.233,11.233,11.233
EURNOK,20260402,174800,11.233,11.234,11.233,11.234
EURNOK,20260402,174900,11.234,11.234,11.233,11.233
EURNOK,20260402,175000,11.232,11.234,11.231,11.234
EURNOK,20260402,175100,11.235,11.235,11.234,11.234
EURNOK,20260402,175200,11.235,11.235,11.234,11.235
EURNOK,20260402,175300,11.234,11.235,11.234,11.235
EURNOK,20260402,175400,11.235,11.236,11.235,11.236
EURNOK,20260402,175500,11.235,11.235,11.231,11.231
EURNOK,20260402,175600,11.230,11.234,11.230,11.234
EURNOK,20260402,175700,11.234,11.234,11.234,11.234
EURNOK,20260402,175800,11.234,11.234,11.233,11.234
EURNOK,20260402,175900,11.233,11.233,11.233,11.233
EURNOK,20260402,180000,11.233,11.234,11.231,11.234
EURNOK,20260402,180100,11.235,11.236,11.234,11.234
EURNOK,20260402,180200,11.235,11.235,11.233,11.233
EURNOK,20260402,180300,11.232,11.232,11.232,11.232
EURNOK,20260402,180400,11.232,11.234,11.232,11.234
EURNOK,20260402,180500,11.236,11.237,11.236,11.237
EURNOK,20260402,180600,11.238,11.238,11.235,11.237
EURNOK,20260402,180700,11.236,11.236,11.235,11.235
EURNOK,20260402,180800,11.236,11.237,11.236,11.237
EURNOK,20260402,180900,11.236,11.237,11.236,11.237
EURNOK,20260402,181000,11.236,11.237,11.232,11.232
EURNOK,20260402,181100,11.233,11.233,11.233,11.233
EURNOK,20260402,181200,11.232,11.234,11.232,11.234
EURNOK,20260402,181300,11.233,11.233,11.232,11.233
EURNOK,20260402,181400,11.234,11.234,11.233,11.234
EURNOK,20260402,181500,11.233,11.233,11.232,11.232
EURNOK,20260402,181600,11.231,11.232,11.231,11.231
EURNOK,20260402,181700,11.232,11.232,11.231,11.231
EURNOK,20260402,181800,11.232,11.232,11.229,11.229
EURNOK,20260402,181900,11.230,11.230,11.229,11.230
EURNOK,20260402,182000,11.231,11.232,11.231,11.232
EURNOK,20260402,182100,11.233,11.233,11.232,11.233
EURNOK,20260402,182200,11.232,11.232,11.231,11.231
EURNOK,20260402,182300,11.231,11.231,11.230,11.230
EURNOK,20260402,182400,11.231,11.231,11.231,11.231
EURNOK,20260402,182500,11.230,11.230,11.230,11.230
EURNOK,20260402,182600,11.230,11.231,11.230,11.231
EURNOK,20260402,182700,11.232,11.233,11.232,11.233
EURNOK,20260402,182800,11.232,11.232,11.230,11.230
EURNOK,20260402,182900,11.230,11.230,11.230,11.230
EURNOK,20260402,183000,11.229,11.229,11.229,11.229
EURNOK,20260402,183100,11.228,11.229,11.228,11.229
EURNOK,20260402,183200,11.228,11.228,11.228,11.228
EURNOK,20260402,183300,11.228,11.228,11.226,11.226
EURNOK,20260402,183400,11.225,11.226,11.225,11.226
EURNOK,20260402,183500,11.227,11.228,11.226,11.227
EURNOK,20260402,183600,11.227,11.228,11.227,11.228
EURNOK,20260402,183700,11.227,11.230,11.227,11.229
EURNOK,20260402,183800,11.228,11.229,11.228,11.229
EURNOK,20260402,183900,11.228,11.231,11.228,11.230
EURNOK,20260402,184000,11.229,11.229,11.228,11.228
EURNOK,20260402,184100,11.228,11.228,11.227,11.227
EURNOK,20260402,184200,11.228,11.228,11.228,11.228
EURNOK,20260402,184300,11.228,11.229,11.228,11.229
EURNOK,20260402,184400,11.228,11.229,11.228,11.229
EURNOK,20260402,184500,11.228,11.228,11.227,11.227
EURNOK,20260402,184600,11.227,11.227,11.226,11.226
EURNOK,20260402,184700,11.227,11.227,11.227,11.227
EURNOK,20260402,184800,11.227,11.227,11.227,11.227
EURNOK,20260402,184900,11.226,11.227,11.226,11.227
EURNOK,20260402,185000,11.228,11.229,11.228,11.229
EURNOK,20260402,185100,11.228,11.228,11.227,11.227
EURNOK,20260402,185200,11.228,11.228,11.227,11.228
EURNOK,20260402,185300,11.227,11.228,11.227,11.228
EURNOK,20260402,185400,11.228,11.228,11.228,11.228
EURNOK,20260402,185500,11.228,11.228,11.228,11.228
EURNOK,20260402,185600,11.227,11.228,11.227,11.228
EURNOK,20260402,185700,11.228,11.228,11.228,11.228
EURNOK,20260402,185800,11.227,11.228,11.227,11.227
EURNOK,20260402,185900,11.227,11.227,11.227,11.227
EURNOK,20260402,190000,11.227,11.228,11.227,11.228
EURNOK,20260402,190100,11.227,11.227,11.227,11.227
EURNOK,20260402,190200,11.227,11.227,11.227,11.227
EURNOK,20260402,190300,11.227,11.227,11.226,11.226
EURNOK,20260402,190400,11.225,11.225,11.225,11.225
EURNOK,20260402,190500,11.225,11.225,11.225,11.225
EURNOK,20260402,190600,11.226,11.227,11.226,11.227
EURNOK,20260402,190700,11.227,11.227,11.227,11.227
EURNOK,20260402,190800,11.227,11.227,11.227,11.227
EURNOK,20260402,190900,11.228,11.229,11.228,11.229
EURNOK,20260402,191000,11.229,11.230,11.229,11.230
EURNOK,20260402,191100,11.229,11.229,11.229,11.229
EURNOK,20260402,191200,11.228,11.232,11.228,11.232
EURNOK,20260402,191300,11.232,11.232,11.232,11.232
EURNOK,20260402,191400,11.231,11.231,11.231,11.231
EURNOK,20260402,191500,11.231,11.231,11.231,11.231
EURNOK,20260402,191600,11.230,11.231,11.230,11.231
EURNOK,20260402,191700,11.230,11.230,11.230,11.230
EURNOK,20260402,191800,11.229,11.229,11.229,11.229
EURNOK,20260402,191900,11.229,11.229,11.227,11.228
EURNOK,20260402,192000,11.230,11.230,11.229,11.229
EURNOK,20260402,192100,11.229,11.230,11.229,11.230
EURNOK,20260402,192200,11.229,11.230,11.229,11.230
EURNOK,20260402,192300,11.230,11.230,11.230,11.230
EURNOK,20260402,192400,11.230,11.230,11.229,11.229
EURNOK,20260402,192500,11.229,11.229,11.229,11.229
EURNOK,20260402,192600,11.228,11.229,11.228,11.229
EURNOK,20260402,192700,11.229,11.229,11.228,11.228
EURNOK,20260402,192800,11.228,11.228,11.228,11.228
EURNOK,20260402,192900,11.229,11.230,11.229,11.230
EURNOK,20260402,193000,11.230,11.230,11.229,11.229
EURNOK,20260402,193100,11.229,11.229,11.229,11.229
EURNOK,20260402,193200,11.228,11.229,11.228,11.229
EURNOK,20260402,193300,11.229,11.229,11.229,11.229
EURNOK,20260402,193400,11.228,11.228,11.227,11.227
EURNOK,20260402,193500,11.227,11.227,11.227,11.227
EURNOK,20260402,193600,11.228,11.229,11.228,11.229
EURNOK,20260402,193700,11.229,11.229,11.229,11.229
EURNOK,20260402,193800,11.228,11.228,11.228,11.228
EURNOK,20260402,193900,11.228,11.228,11.227,11.227
EURNOK,20260402,194000,11.227,11.227,11.227,11.227
EURNOK,20260402,194100,11.227,11.227,11.227,11.227
EURNOK,20260402,194200,11.227,11.227,11.227,11.227
EURNOK,20260402,194300,11.228,11.230,11.228,11.230
EURNOK,20260402,194400,11.229,11.229,11.229,11.229
EURNOK,20260402,194500,11.229,11.229,11.229,11.229
EURNOK,20260402,194600,11.229,11.229,11.227,11.227
EURNOK,20260402,194700,11.227,11.227,11.227,11.227
EURNOK,20260402,194800,11.227,11.227,11.226,11.226
EURNOK,20260402,194900,11.227,11.227,11.227,11.227
EURNOK,20260402,195000,11.227,11.228,11.227,11.228
EURNOK,20260402,195100,11.229,11.229,11.229,11.229
EURNOK,20260402,195200,11.229,11.229,11.229,11.229
EURNOK,20260402,195300,11.229,11.231,11.229,11.231
EURNOK,20260402,195400,11.230,11.231,11.230,11.231
EURNOK,20260402,195500,11.230,11.231,11.230,11.230
EURNOK,20260402,195600,11.231,11.231,11.230,11.231
EURNOK,20260402,195700,11.231,11.231,11.231,11.231
EURNOK,20260402,195800,11.231,11.231,11.231,11.231
EURNOK,20260402,195900,11.231,11.231,11.231,11.231
EURNOK,20260402,200000,11.232,11.232,11.230,11.230
EURNOK,20260402,200100,11.229,11.230,11.229,11.229
EURNOK,20260402,200200,11.227,11.227,11.227,11.227
EURNOK,20260402,200300,11.227,11.227,11.226,11.226
EURNOK,20260402,200400,11.226,11.226,11.225,11.225
EURNOK,20260402,200500,11.226,11.226,11.226,11.226
EURNOK,20260402,200600,11.225,11.226,11.225,11.226
EURNOK,20260402,200700,11.226,11.226,11.226,11.226
EURNOK,20260402,200800,11.226,11.226,11.226,11.226
EURNOK,20260402,200900,11.227,11.227,11.226,11.226
EURNOK,20260402,201000,11.227,11.227,11.226,11.227
EURNOK,20260402,201100,11.226,11.226,11.226,11.226
EURNOK,20260402,201200,11.226,11.226,11.226,11.226
EURNOK,20260402,201300,11.226,11.229,11.226,11.229
EURNOK,20260402,201400,11.229,11.229,11.228,11.228
EURNOK,20260402,201500,11.229,11.229,11.229,11.229
EURNOK,20260402,201600,11.228,11.230,11.228,11.230
EURNOK,20260402,201700,11.230,11.230,11.230,11.230
EURNOK,20260402,201800,11.229,11.229,11.228,11.228
EURNOK,20260402,201900,11.228,11.228,11.228,11.228
EURNOK,20260402,202000,11.228,11.228,11.228,11.228
EURNOK,20260402,202100,11.227,11.227,11.227,11.227
EURNOK,20260402,202200,11.228,11.228,11.227,11.228
EURNOK,20260402,202300,11.227,11.227,11.227,11.227
EURNOK,20260402,202400,11.227,11.228,11.227,11.228
EURNOK,20260402,202500,11.228,11.228,11.228,11.228
EURNOK,20260402,202600,11.227,11.229,11.227,11.229
EURNOK,20260402,202700,11.230,11.230,11.230,11.230
EURNOK,20260402,202800,11.230,11.230,11.229,11.229
EURNOK,20260402,202900,11.230,11.230,11.229,11.229
EURNOK,20260402,203000,11.228,11.228,11.228,11.228
EURNOK,20260402,203100,11.227,11.227,11.227,11.227
EURNOK,20260402,203200,11.227,11.227,11.227,11.227
EURNOK,20260402,203300,11.227,11.227,11.227,11.227
EURNOK,20260402,203400,11.227,11.227,11.227,11.227
EURNOK,20260402,203500,11.227,11.228,11.227,11.227
EURNOK,20260402,203600,11.227,11.227,11.227,11.227
EURNOK,20260402,203700,11.227,11.227,11.227,11.227
EURNOK,20260402,203800,11.227,11.228,11.227,11.228
EURNOK,20260402,203900,11.228,11.228,11.228,11.228
EURNOK,20260402,204000,11.229,11.229,11.228,11.229
EURNOK,20260402,204100,11.230,11.230,11.228,11.229
EURNOK,20260402,204200,11.228,11.229,11.228,11.228
EURNOK,20260402,204300,11.228,11.228,11.228,11.228
EURNOK,20260402,204400,11.229,11.229,11.228,11.228
EURNOK,20260402,204500,11.228,11.228,11.228,11.228
EURNOK,20260402,204600,11.227,11.227,11.227,11.227
EURNOK,20260402,204700,11.227,11.227,11.226,11.226
EURNOK,20260402,204800,11.226,11.226,11.226,11.226
EURNOK,20260402,204900,11.225,11.226,11.225,11.226
EURNOK,20260402,205000,11.226,11.226,11.226,11.226
EURNOK,20260402,205100,11.226,11.227,11.226,11.227
EURNOK,20260402,205200,11.226,11.226,11.226,11.226
EURNOK,20260402,205300,11.226,11.227,11.226,11.227
EURNOK,20260402,205400,11.227,11.227,11.227,11.227
EURNOK,20260402,205500,11.227,11.227,11.226,11.226
EURNOK,20260402,205600,11.227,11.227,11.226,11.226
EURNOK,20260402,205700,11.227,11.227,11.226,11.227
EURNOK,20260402,205800,11.226,11.227,11.226,11.227
EURNOK,20260402,205900,11.226,11.227,11.226,11.227
EURNOK,20260402,210000,11.228,11.229,11.228,11.229
EURNOK,20260402,210100,11.230,11.230,11.229,11.229
EURNOK,20260402,210200,11.230,11.230,11.229,11.229
EURNOK,20260402,210300,11.229,11.229,11.229,11.229
EURNOK,20260402,210400,11.228,11.229,11.228,11.229
EURNOK,20260402,210500,11.229,11.229,11.229,11.229
EURNOK,20260402,210600,11.229,11.229,11.229,11.229
EURNOK,20260402,210700,11.229,11.229,11.229,11.229
EURNOK,20260402,210800,11.229,11.229,11.229,11.229
EURNOK,20260402,210900,11.229,11.229,11.229,11.229
EURNOK,20260402,211000,11.229,11.229,11.229,11.229
EURNOK,20260402,211100,11.229,11.229,11.229,11.229
EURNOK,20260402,211200,11.229,11.229,11.229,11.229
EURNOK,20260402,211300,11.229,11.229,11.229,11.229
EURNOK,20260402,211400,11.229,11.229,11.229,11.229
EURNOK,20260402,211500,11.229,11.229,11.229,11.229
EURNOK,20260402,211600,11.229,11.229,11.229,11.229
EURNOK,20260402,211700,11.229,11.229,11.229,11.229
EURNOK,20260402,211800,11.229,11.229,11.229,11.229
EURNOK,20260402,211900,11.229,11.229,11.229,11.229
EURNOK,20260402,212000,11.229,11.229,11.229,11.229
EURNOK,20260402,212100,11.230,11.230,11.229,11.229
EURNOK,20260402,212200,11.229,11.229,11.229,11.229
EURNOK,20260402,212300,11.229,11.229,11.229,11.229
EURNOK,20260402,212400,11.229,11.230,11.229,11.230
EURNOK,20260402,212500,11.229,11.229,11.228,11.229
EURNOK,20260402,212600,11.229,11.229,11.229,11.229
EURNOK,20260402,212700,11.229,11.229,11.229,11.229
EURNOK,20260402,212800,11.229,11.229,11.229,11.229
EURNOK,20260402,212900,11.229,11.229,11.229,11.229
EURNOK,20260402,213000,11.229,11.229,11.229,11.229
EURNOK,20260402,213100,11.229,11.230,11.229,11.230
EURNOK,20260402,213200,11.229,11.229,11.229,11.229
EURNOK,20260402,213300,11.229,11.229,11.229,11.229
EURNOK,20260402,213400,11.229,11.229,11.229,11.229
EURNOK,20260402,213500,11.229,11.229,11.229,11.229
EURNOK,20260402,213600,11.229,11.230,11.229,11.229
EURNOK,20260402,213700,11.230,11.230,11.230,11.230
EURNOK,20260402,213800,11.230,11.230,11.229,11.229
EURNOK,20260402,213900,11.229,11.229,11.229,11.229
EURNOK,20260402,214000,11.229,11.229,11.229,11.229
EURNOK,20260402,214100,11.229,11.230,11.229,11.230
EURNOK,20260402,214200,11.229,11.229,11.229,11.229
EURNOK,20260402,214300,11.229,11.229,11.229,11.229
EURNOK,20260402,214400,11.229,11.229,11.229,11.229
EURNOK,20260402,214500,11.229,11.229,11.229,11.229
EURNOK,20260402,214600,11.229,11.230,11.229,11.230
EURNOK,20260402,214700,11.229,11.229,11.229,11.229
EURNOK,20260402,214800,11.230,11.230,11.230,11.230
EURNOK,20260402,214900,11.230,11.230,11.229,11.229
EURNOK,20260402,215000,11.229,11.229,11.229,11.229
EURNOK,20260402,215100,11.229,11.229,11.228,11.228
EURNOK,20260402,215200,11.227,11.227,11.227,11.227
EURNOK,20260402,215300,11.226,11.226,11.225,11.225
EURNOK,20260402,215400,11.225,11.225,11.225,11.225
EURNOK,20260402,215500,11.225,11.227,11.225,11.227
EURNOK,20260402,215600,11.228,11.231,11.228,11.230
EURNOK,20260402,215700,11.229,11.230,11.229,11.229
EURNOK,20260402,215800,11.230,11.230,11.229,11.229
EURNOK,20260402,215900,11.228,11.229,11.227,11.229
EURNOK,20260402,220000,11.228,11.228,11.226,11.227
EURNOK,20260402,220100,11.226,11.226,11.221,11.221
EURNOK,20260402,220200,11.220,11.220,11.217,11.217
EURNOK,20260402,220300,11.216,11.218,11.212,11.212
EURNOK,20260402,220400,11.212,11.213,11.212,11.213
EURNOK,20260402,220500,11.214,11.214,11.214,11.214
EURNOK,20260402,220600,11.213,11.215,11.213,11.215
EURNOK,20260402,220700,11.216,11.216,11.215,11.215
EURNOK,20260402,220800,11.215,11.218,11.215,11.218
EURNOK,20260402,220900,11.219,11.223,11.219,11.223
EURNOK,20260402,221000,11.224,11.224,11.224,11.224
EURNOK,20260402,221100,11.225,11.226,11.225,11.226
EURNOK,20260402,221200,11.227,11.227,11.227,11.227
EURNOK,20260402,221300,11.227,11.227,11.226,11.226
EURNOK,20260402,221400,11.225,11.225,11.224,11.224
EURNOK,20260402,221500,11.224,11.225,11.224,11.225
EURNOK,20260402,221600,11.226,11.227,11.226,11.227
EURNOK,20260402,221700,11.227,11.229,11.227,11.229
EURNOK,20260402,221800,11.228,11.228,11.228,11.228
EURNOK,20260402,221900,11.228,11.229,11.228,11.229
EURNOK,20260402,222000,11.228,11.228,11.226,11.226
EURNOK,20260402,222100,11.227,11.227,11.227,11.227
EURNOK,20260402,222200,11.227,11.227,11.227,11.227
EURNOK,20260402,222300,11.227,11.227,11.227,11.227
EURNOK,20260402,222400,11.227,11.227,11.227,11.227
EURNOK,20260402,222500,11.227,11.227,11.227,11.227
EURNOK,20260402,222600,11.227,11.228,11.227,11.228
EURNOK,20260402,222700,11.229,11.231,11.229,11.231
EURNOK,20260402,222800,11.230,11.230,11.230,11.230
EURNOK,20260402,222900,11.230,11.230,11.230,11.230
EURNOK,20260402,223000,11.230,11.230,11.230,11.230
EURNOK,20260402,223100,11.231,11.231,11.231,11.231
EURNOK,20260402,223200,11.231,11.231,11.230,11.230
EURNOK,20260402,223300,11.230,11.230,11.230,11.230
EURNOK,20260402,223400,11.231,11.233,11.231,11.233
EURNOK,20260402,223500,11.233,11.233,11.233,11.233
EURNOK,20260402,223600,11.232,11.232,11.230,11.230
EURNOK,20260402,223700,11.230,11.230,11.230,11.230
EURNOK,20260402,223800,11.229,11.229,11.229,11.229
EURNOK,20260402,223900,11.229,11.229,11.229,11.229
EURNOK,20260402,224000,11.229,11.229,11.229,11.229
EURNOK,20260402,224100,11.231,11.231,11.231,11.231
EURNOK,20260402,224200,11.231,11.231,11.231,11.231
EURNOK,20260402,224300,11.231,11.231,11.231,11.231
EURNOK,20260402,224400,11.230,11.231,11.230,11.231
EURNOK,20260402,224500,11.230,11.230,11.229,11.229
EURNOK,20260402,224600,11.228,11.228,11.227,11.228
EURNOK,20260402,224700,11.228,11.228,11.227,11.227
EURNOK,20260402,224800,11.228,11.228,11.228,11.228
EURNOK,20260402,224900,11.228,11.228,11.227,11.227
EURNOK,20260402,225000,11.228,11.229,11.228,11.229
EURNOK,20260402,225100,11.228,11.228,11.228,11.228
EURNOK,20260402,225200,11.227,11.228,11.227,11.228
EURNOK,20260402,225300,11.227,11.228,11.227,11.228
EURNOK,20260402,225400,11.229,11.229,11.229,11.229
EURNOK,20260402,225500,11.230,11.230,11.230,11.230
EURNOK,20260402,225600,11.231,11.231,11.229,11.229
EURNOK,20260402,225700,11.228,11.229,11.228,11.229
EURNOK,20260402,225800,11.229,11.230,11.229,11.230
EURNOK,20260402,225900,11.228,11.228,11.223,11.226
EURNOK,20260402,230000,11.225,11.228,11.224,11.228
EURNOK,20260402,230100,11.227,11.227,11.226,11.226
EURNOK,20260402,230200,11.226,11.226,11.225,11.225
EURNOK,20260402,230300,11.225,11.225,11.225,11.225
EURNOK,20260402,230400,11.225,11.225,11.225,11.225
EURNOK,20260402,230500,11.225,11.225,11.225,11.225
EURNOK,20260402,230600,11.225,11.225,11.225,11.225
EURNOK,20260402,230700,11.225,11.225,11.225,11.225
EURNOK,20260402,230800,11.225,11.225,11.225,11.225
EURNOK,20260402,230900,11.225,11.225,11.225,11.225
EURNOK,20260402,231000,11.225,11.225,11.225,11.225
EURNOK,20260402,231100,11.225,11.225,11.225,11.225
EURNOK,20260402,231200,11.225,11.225,11.225,11.225
EURNOK,20260402,231300,11.225,11.225,11.225,11.225
EURNOK,20260402,231400,11.225,11.225,11.225,11.225
EURNOK,20260402,231500,11.225,11.228,11.225,11.227
EURNOK,20260402,231600,11.227,11.227,11.227,11.227
EURNOK,20260402,231700,11.227,11.227,11.227,11.227
EURNOK,20260402,231800,11.227,11.227,11.227,11.227
EURNOK,20260402,231900,11.227,11.227,11.227,11.227
EURNOK,20260402,232000,11.167,11.168,11.167,11.168
EURNOK,20260402,232100,11.168,11.168,11.168,11.168
EURNOK,20260402,232200,11.168,11.168,11.168,11.168
EURNOK,20260402,232300,11.168,11.168,11.168,11.168
EURNOK,20260402,232400,11.168,11.168,11.168,11.168
EURNOK,20260402,232500,11.168,11.168,11.168,11.168
EURNOK,20260402,232600,11.168,11.168,11.168,11.168
EURNOK,20260402,232700,11.168,11.168,11.168,11.168
EURNOK,20260402,232800,11.168,11.168,11.168,11.168
EURNOK,20260402,232900,11.168,11.168,11.168,11.168
EURNOK,20260402,233000,11.168,11.170,11.168,11.170
EURNOK,20260402,233100,11.172,11.190,11.172,11.190
EURNOK,20260402,233200,11.208,11.210,11.206,11.206
EURNOK,20260402,233300,11.207,11.214,11.207,11.211
EURNOK,20260402,233400,11.212,11.216,11.212,11.216
EURNOK,20260402,233500,11.217,11.222,11.217,11.222
EURNOK,20260402,233600,11.223,11.223,11.212,11.214
EURNOK,20260402,233700,11.213,11.213,11.205,11.209
EURNOK,20260402,233800,11.210,11.210,11.207,11.207
EURNOK,20260402,233900,11.208,11.208,11.206,11.206
EURNOK,20260402,234000,11.191,11.191,11.185,11.185
EURNOK,20260402,234100,11.182,11.186,11.182,11.186
EURNOK,20260402,234200,11.199,11.201,11.196,11.196
EURNOK,20260402,234300,11.196,11.196,11.196,11.196
EURNOK,20260402,234400,11.197,11.212,11.197,11.210
EURNOK,20260402,234500,11.209,11.217,11.206,11.206
EURNOK,20260402,234600,11.209,11.216,11.209,11.216
EURNOK,20260402,234700,11.217,11.217,11.217,11.217
EURNOK,20260402,234800,11.217,11.217,11.200,11.209
EURNOK,20260402,234900,11.208,11.214,11.206,11.210
EURNOK,20260402,235000,11.204,11.212,11.198,11.210
EURNOK,20260402,235100,11.212,11.213,11.205,11.209
EURNOK,20260402,235200,11.213,11.220,11.211,11.220
EURNOK,20260402,235300,11.227,11.227,11.222,11.222
EURNOK,20260402,235400,11.220,11.220,11.211,11.211
EURNOK,20260402,235500,11.213,11.215,11.208,11.212
EURNOK,20260402,235600,11.215,11.217,11.215,11.217
EURNOK,20260402,235700,11.218,11.220,11.218,11.220
EURNOK,20260402,235800,11.219,11.225,11.219,11.222
EURNOK,20260402,235900,11.227,11.229,11.226,11.227
EURNOK,20260403,000000,11.226,11.226,11.225,11.225
EURSEK,20260402,000100,10.911,10.912,10.911,10.912
EURSEK,20260402,000200,10.911,10.912,10.911,10.912
EURSEK,20260402,000300,10.911,10.914,10.911,10.914
EURSEK,20260402,000400,10.915,10.915,10.913,10.913
EURSEK,20260402,000500,10.912,10.912,10.912,10.912
EURSEK,20260402,000600,10.913,10.913,10.912,10.912
EURSEK,20260402,000700,10.911,10.913,10.911,10.913
EURSEK,20260402,000800,10.912,10.912,10.910,10.910
EURSEK,20260402,000900,10.908,10.912,10.908,10.911
EURSEK,20260402,001000,10.910,10.914,10.908,10.914
EURSEK,20260402,001100,10.913,10.914,10.912,10.914
EURSEK,20260402,001200,10.915,10.915,10.914,10.915
EURSEK,20260402,001300,10.916,10.916,10.913,10.914
EURSEK,20260402,001400,10.913,10.915,10.913,10.914
EURSEK,20260402,001500,10.915,10.915,10.914,10.914
EURSEK,20260402,001600,10.913,10.913,10.911,10.912
EURSEK,20260402,001700,10.911,10.911,10.911,10.911
EURSEK,20260402,001800,10.911,10.913,10.911,10.912
EURSEK,20260402,001900,10.911,10.913,10.910,10.911
EURSEK,20260402,002000,10.912,10.912,10.911,10.912
EURSEK,20260402,002100,10.911,10.914,10.911,10.914
EURSEK,20260402,002200,10.913,10.913,10.910,10.911
EURSEK,20260402,002300,10.912,10.913,10.910,10.911
EURSEK,20260402,002400,10.910,10.913,10.909,10.913
EURSEK,20260402,002500,10.912,10.912,10.910,10.911
EURSEK,20260402,002600,10.910,10.913,10.909,10.913
EURSEK,20260402,002700,10.914,10.916,10.914,10.915
EURSEK,20260402,002800,10.914,10.914,10.911,10.913
EURSEK,20260402,002900,10.914,10.915,10.913,10.915
EURSEK,20260402,003000,10.914,10.915,10.912,10.913
EURSEK,20260402,003100,10.914,10.916,10.912,10.916
EURSEK,20260402,003200,10.914,10.915,10.911,10.913
EURSEK,20260402,003300,10.914,10.914,10.913,10.913
EURSEK,20260402,003400,10.911,10.915,10.911,10.911
EURSEK,20260402,003500,10.912,10.914,10.912,10.914
EURSEK,20260402,003600,10.915,10.915,10.912,10.915
EURSEK,20260402,003700,10.914,10.914,10.911,10.912
EURSEK,20260402,003800,10.911,10.912,10.911,10.912
EURSEK,20260402,003900,10.913,10.914,10.911,10.911
EURSEK,20260402,004000,10.912,10.913,10.911,10.911
EURSEK,20260402,004100,10.913,10.913,10.911,10.913
EURSEK,20260402,004200,10.911,10.914,10.911,10.912
EURSEK,20260402,004300,10.913,10.913,10.911,10.911
EURSEK,20260402,004400,10.913,10.915,10.913,10.915
EURSEK,20260402,004500,10.914,10.914,10.911,10.912
EURSEK,20260402,004600,10.911,10.913,10.911,10.913
EURSEK,20260402,004700,10.912,10.914,10.911,10.914
EURSEK,20260402,004800,10.915,10.915,10.913,10.914
EURSEK,20260402,004900,10.913,10.915,10.913,10.914
EURSEK,20260402,005000,10.915,10.917,10.913,10.913
EURSEK,20260402,005100,10.912,10.915,10.912,10.914
EURSEK,20260402,005200,10.913,10.914,10.912,10.914
EURSEK,20260402,005300,10.913,10.914,10.911,10.913
EURSEK,20260402,005400,10.914,10.914,10.911,10.914
EURSEK,20260402,005500,10.915,10.915,10.913,10.913
EURSEK,20260402,005600,10.914,10.915,10.914,10.915
EURSEK,20260402,005700,10.914,10.914,10.913,10.914
EURSEK,20260402,005800,10.915,10.915,10.913,10.913
EURSEK,20260402,005900,10.914,10.914,10.911,10.911
EURSEK,20260402,010000,10.912,10.914,10.911,10.914
EURSEK,20260402,010100,10.913,10.913,10.910,10.911
EURSEK,20260402,010200,10.912,10.913,10.911,10.912
EURSEK,20260402,010300,10.911,10.912,10.910,10.911
EURSEK,20260402,010400,10.912,10.914,10.911,10.914
EURSEK,20260402,010500,10.913,10.914,10.911,10.911
EURSEK,20260402,010600,10.913,10.914,10.911,10.913
EURSEK,20260402,010700,10.914,10.915,10.913,10.913
EURSEK,20260402,010800,10.911,10.913,10.910,10.911
EURSEK,20260402,010900,10.912,10.914,10.912,10.914
EURSEK,20260402,011000,10.913,10.914,10.911,10.911
EURSEK,20260402,011100,10.912,10.913,10.911,10.912
EURSEK,20260402,011200,10.911,10.914,10.911,10.911
EURSEK,20260402,011300,10.912,10.914,10.911,10.913
EURSEK,20260402,011400,10.915,10.915,10.912,10.912
EURSEK,20260402,011500,10.914,10.918,10.913,10.917
EURSEK,20260402,011600,10.913,10.916,10.912,10.913
EURSEK,20260402,011700,10.914,10.918,10.912,10.915
EURSEK,20260402,011800,10.913,10.913,10.909,10.910
EURSEK,20260402,011900,10.909,10.913,10.909,10.913
EURSEK,20260402,012000,10.911,10.911,10.910,10.911
EURSEK,20260402,012100,10.910,10.915,10.910,10.913
EURSEK,20260402,012200,10.912,10.912,10.907,10.907
EURSEK,20260402,012300,10.908,10.913,10.908,10.913
EURSEK,20260402,012400,10.912,10.916,10.912,10.915
EURSEK,20260402,012500,10.916,10.917,10.910,10.912
EURSEK,20260402,012600,10.911,10.911,10.909,10.910
EURSEK,20260402,012700,10.909,10.911,10.909,10.911
EURSEK,20260402,012800,10.910,10.911,10.910,10.911
EURSEK,20260402,012900,10.910,10.911,10.910,10.910
EURSEK,20260402,013000,10.911,10.911,10.910,10.910
EURSEK,20260402,013100,10.911,10.911,10.909,10.910
EURSEK,20260402,013200,10.911,10.911,10.909,10.909
EURSEK,20260402,013300,10.910,10.911,10.909,10.911
EURSEK,20260402,013400,10.910,10.911,10.909,10.910
EURSEK,20260402,013500,10.909,10.911,10.909,10.910
EURSEK,20260402,013600,10.909,10.910,10.909,10.910
EURSEK,20260402,013700,10.911,10.911,10.909,10.910
EURSEK,20260402,013800,10.909,10.911,10.909,10.910
EURSEK,20260402,013900,10.911,10.911,10.910,10.910
EURSEK,20260402,014000,10.911,10.911,10.909,10.909
EURSEK,20260402,014100,10.911,10.911,10.910,10.910
EURSEK,20260402,014200,10.911,10.912,10.910,10.911
EURSEK,20260402,014300,10.909,10.911,10.909,10.911
EURSEK,20260402,014400,10.910,10.911,10.910,10.910
EURSEK,20260402,014500,10.911,10.912,10.909,10.909
EURSEK,20260402,014600,10.910,10.911,10.910,10.910
EURSEK,20260402,014700,10.911,10.911,10.908,10.910
EURSEK,20260402,014800,10.909,10.911,10.909,10.911
EURSEK,20260402,014900,10.910,10.911,10.909,10.909
EURSEK,20260402,015000,10.910,10.911,10.909,10.911
EURSEK,20260402,015100,10.910,10.910,10.910,10.910
EURSEK,20260402,015200,10.909,10.910,10.909,10.910
EURSEK,20260402,015300,10.909,10.910,10.909,10.909
EURSEK,20260402,015400,10.910,10.910,10.909,10.909
EURSEK,20260402,015500,10.910,10.910,10.910,10.910
EURSEK,20260402,015600,10.909,10.910,10.909,10.910
EURSEK,20260402,015700,10.910,10.910,10.910,10.910
EURSEK,20260402,015800,10.909,10.909,10.909,10.909
EURSEK,20260402,015900,10.909,10.910,10.909,10.910
EURSEK,20260402,020000,10.910,10.910,10.910,10.910
EURSEK,20260402,020100,10.910,10.910,10.910,10.910
EURSEK,20260402,020200,10.910,10.910,10.910,10.910
EURSEK,20260402,020300,10.909,10.909,10.909,10.909
EURSEK,20260402,020400,10.910,10.910,10.909,10.910
EURSEK,20260402,020500,10.909,10.910,10.909,10.909
EURSEK,20260402,020600,10.910,10.910,10.910,10.910
EURSEK,20260402,020700,10.909,10.911,10.909,10.911
EURSEK,20260402,020800,10.910,10.910,10.909,10.910
EURSEK,20260402,020900,10.909,10.910,10.909,10.910
EURSEK,20260402,021000,10.909,10.910,10.909,10.909
EURSEK,20260402,021100,10.910,10.910,10.909,10.910
EURSEK,20260402,021200,10.909,10.910,10.909,10.910
EURSEK,20260402,021300,10.909,10.910,10.909,10.910
EURSEK,20260402,021400,10.909,10.909,10.909,10.909
EURSEK,20260402,021500,10.909,10.910,10.909,10.909
EURSEK,20260402,021600,10.909,10.909,10.909,10.909
EURSEK,20260402,021700,10.909,10.909,10.909,10.909
EURSEK,20260402,021800,10.910,10.910,10.909,10.909
EURSEK,20260402,021900,10.909,10.909,10.909,10.909
EURSEK,20260402,022000,10.909,10.909,10.909,10.909
EURSEK,20260402,022100,10.909,10.909,10.909,10.909
EURSEK,20260402,022200,10.909,10.909,10.909,10.909
EURSEK,20260402,022300,10.909,10.909,10.909,10.909
EURSEK,20260402,022400,10.910,10.910,10.910,10.910
EURSEK,20260402,022500,10.909,10.909,10.909,10.909
EURSEK,20260402,022600,10.909,10.910,10.909,10.910
EURSEK,20260402,022700,10.910,10.910,10.909,10.909
EURSEK,20260402,022800,10.910,10.910,10.909,10.909
EURSEK,20260402,022900,10.909,10.909,10.909,10.909
EURSEK,20260402,023000,10.909,10.909,10.909,10.909
EURSEK,20260402,023100,10.909,10.910,10.909,10.910
EURSEK,20260402,023200,10.910,10.910,10.909,10.909
EURSEK,20260402,023300,10.908,10.908,10.908,10.908
EURSEK,20260402,023400,10.908,10.908,10.902,10.903
EURSEK,20260402,023500,10.904,10.904,10.904,10.904
EURSEK,20260402,023600,10.904,10.904,10.904,10.904
EURSEK,20260402,023700,10.904,10.904,10.904,10.904
EURSEK,20260402,023800,10.904,10.904,10.904,10.904
EURSEK,20260402,023900,10.904,10.904,10.903,10.903
EURSEK,20260402,024000,10.904,10.904,10.904,10.904
EURSEK,20260402,024100,10.904,10.904,10.904,10.904
EURSEK,20260402,024200,10.904,10.904,10.903,10.903
EURSEK,20260402,024300,10.902,10.902,10.902,10.902
EURSEK,20260402,024400,10.901,10.901,10.900,10.901
EURSEK,20260402,024500,10.901,10.901,10.901,10.901
EURSEK,20260402,024600,10.901,10.901,10.901,10.901
EURSEK,20260402,024700,10.901,10.901,10.901,10.901
EURSEK,20260402,024800,10.901,10.901,10.901,10.901
EURSEK,20260402,024900,10.901,10.901,10.901,10.901
EURSEK,20260402,025000,10.901,10.901,10.901,10.901
EURSEK,20260402,025100,10.901,10.901,10.901,10.901
EURSEK,20260402,025200,10.900,10.900,10.896,10.896
EURSEK,20260402,025300,10.895,10.895,10.893,10.893
EURSEK,20260402,025400,10.892,10.892,10.888,10.888
EURSEK,20260402,025500,10.887,10.889,10.887,10.889
EURSEK,20260402,025600,10.888,10.888,10.888,10.888
EURSEK,20260402,025700,10.889,10.889,10.889,10.889
EURSEK,20260402,025800,10.889,10.889,10.889,10.889
EURSEK,20260402,025900,10.890,10.892,10.890,10.892
EURSEK,20260402,030000,10.893,10.895,10.893,10.895
EURSEK,20260402,030100,10.894,10.896,10.894,10.896
EURSEK,20260402,030200,10.895,10.896,10.895,10.896
EURSEK,20260402,030300,10.897,10.897,10.896,10.897
EURSEK,20260402,030400,10.896,10.898,10.895,10.898
EURSEK,20260402,030500,10.909,10.911,10.908,10.909
EURSEK,20260402,030600,10.907,10.911,10.907,10.910
EURSEK,20260402,030700,10.911,10.915,10.911,10.915
EURSEK,20260402,030800,10.917,10.917,10.913,10.914
EURSEK,20260402,030900,10.915,10.915,10.911,10.911
EURSEK,20260402,031000,10.910,10.911,10.910,10.911
EURSEK,20260402,031100,10.910,10.910,10.909,10.910
EURSEK,20260402,031200,10.903,10.903,10.895,10.901
EURSEK,20260402,031300,10.902,10.903,10.902,10.902
EURSEK,20260402,031400,10.903,10.907,10.903,10.906
EURSEK,20260402,031500,10.905,10.906,10.905,10.905
EURSEK,20260402,031600,10.906,10.906,10.905,10.905
EURSEK,20260402,031700,10.906,10.908,10.904,10.908
EURSEK,20260402,031800,10.907,10.915,10.907,10.914
EURSEK,20260402,031900,10.915,10.915,10.914,10.914
EURSEK,20260402,032000,10.915,10.921,10.915,10.920
EURSEK,20260402,032100,10.921,10.921,10.918,10.918
EURSEK,20260402,032200,10.919,10.920,10.919,10.920
EURSEK,20260402,032300,10.919,10.921,10.919,10.920
EURSEK,20260402,032400,10.921,10.921,10.920,10.921
EURSEK,20260402,032500,10.920,10.922,10.920,10.922
EURSEK,20260402,032600,10.921,10.922,10.920,10.922
EURSEK,20260402,032700,10.923,10.923,10.922,10.922
EURSEK,20260402,032800,10.923,10.923,10.922,10.922
EURSEK,20260402,032900,10.923,10.923,10.922,10.922
EURSEK,20260402,033000,10.921,10.923,10.921,10.922
EURSEK,20260402,033100,10.923,10.935,10.923,10.935
EURSEK,20260402,033200,10.934,10.939,10.933,10.938
EURSEK,20260402,033300,10.939,10.943,10.939,10.941
EURSEK,20260402,033400,10.942,10.942,10.939,10.941
EURSEK,20260402,033500,10.942,10.942,10.940,10.940
EURSEK,20260402,033600,10.939,10.941,10.939,10.941
EURSEK,20260402,033700,10.940,10.940,10.938,10.938
EURSEK,20260402,033800,10.939,10.939,10.938,10.939
EURSEK,20260402,033900,10.939,10.939,10.939,10.939
EURSEK,20260402,034000,10.940,10.940,10.939,10.939
EURSEK,20260402,034100,10.940,10.940,10.938,10.938
EURSEK,20260402,034200,10.939,10.939,10.938,10.939
EURSEK,20260402,034300,10.938,10.940,10.938,10.940
EURSEK,20260402,034400,10.939,10.940,10.939,10.939
EURSEK,20260402,034500,10.940,10.940,10.939,10.940
EURSEK,20260402,034600,10.941,10.941,10.940,10.941
EURSEK,20260402,034700,10.942,10.942,10.941,10.941
EURSEK,20260402,034800,10.940,10.942,10.940,10.942
EURSEK,20260402,034900,10.941,10.942,10.941,10.941
EURSEK,20260402,035000,10.940,10.941,10.939,10.939
EURSEK,20260402,035100,10.940,10.940,10.939,10.939
EURSEK,20260402,035200,10.938,10.938,10.936,10.937
EURSEK,20260402,035300,10.937,10.938,10.937,10.938
EURSEK,20260402,035400,10.938,10.938,10.938,10.938
EURSEK,20260402,035500,10.939,10.939,10.938,10.939
EURSEK,20260402,035600,10.938,10.939,10.938,10.938
EURSEK,20260402,035700,10.938,10.938,10.938,10.938
EURSEK,20260402,035800,10.938,10.938,10.938,10.938
EURSEK,20260402,035900,10.939,10.939,10.938,10.938
EURSEK,20260402,040000,10.938,10.939,10.938,10.938
EURSEK,20260402,040100,10.938,10.938,10.938,10.938
EURSEK,20260402,040200,10.937,10.939,10.937,10.939
EURSEK,20260402,040300,10.938,10.938,10.938,10.938
EURSEK,20260402,040400,10.938,10.939,10.938,10.939
EURSEK,20260402,040500,10.938,10.939,10.938,10.938
EURSEK,20260402,040600,10.939,10.939,10.938,10.938
EURSEK,20260402,040700,10.938,10.939,10.938,10.939
EURSEK,20260402,040800,10.938,10.938,10.938,10.938
EURSEK,20260402,040900,10.938,10.938,10.937,10.938
EURSEK,20260402,041000,10.938,10.938,10.938,10.938
EURSEK,20260402,041100,10.938,10.938,10.938,10.938
EURSEK,20260402,041200,10.938,10.938,10.938,10.938
EURSEK,20260402,041300,10.938,10.938,10.938,10.938
EURSEK,20260402,041400,10.938,10.943,10.938,10.943
EURSEK,20260402,041500,10.944,10.945,10.944,10.945
EURSEK,20260402,041600,10.944,10.945,10.935,10.936
EURSEK,20260402,041700,10.937,10.937,10.936,10.936
EURSEK,20260402,041800,10.937,10.937,10.936,10.937
EURSEK,20260402,041900,10.937,10.937,10.937,10.937
EURSEK,20260402,042000,10.936,10.938,10.936,10.937
EURSEK,20260402,042100,10.938,10.938,10.937,10.938
EURSEK,20260402,042200,10.937,10.938,10.937,10.938
EURSEK,20260402,042300,10.937,10.939,10.937,10.939
EURSEK,20260402,042400,10.940,10.941,10.940,10.940
EURSEK,20260402,042500,10.939,10.940,10.939,10.939
EURSEK,20260402,042600,10.938,10.939,10.938,10.939
EURSEK,20260402,042700,10.938,10.939,10.938,10.939
EURSEK,20260402,042800,10.939,10.939,10.939,10.939
EURSEK,20260402,042900,10.938,10.939,10.938,10.939
EURSEK,20260402,043000,10.939,10.939,10.939,10.939
EURSEK,20260402,043100,10.939,10.940,10.939,10.939
EURSEK,20260402,043200,10.940,10.940,10.939,10.939
EURSEK,20260402,043300,10.939,10.939,10.939,10.939
EURSEK,20260402,043400,10.940,10.940,10.939,10.939
EURSEK,20260402,043500,10.940,10.940,10.940,10.940
EURSEK,20260402,043600,10.939,10.940,10.939,10.939
EURSEK,20260402,043700,10.940,10.940,10.939,10.940
EURSEK,20260402,043800,10.941,10.941,10.941,10.941
EURSEK,20260402,043900,10.942,10.942,10.941,10.942
EURSEK,20260402,044000,10.941,10.942,10.941,10.942
EURSEK,20260402,044100,10.942,10.942,10.942,10.942
EURSEK,20260402,044200,10.941,10.941,10.940,10.940
EURSEK,20260402,044300,10.941,10.942,10.941,10.942
EURSEK,20260402,044400,10.941,10.942,10.941,10.942
EURSEK,20260402,044500,10.942,10.942,10.942,10.942
EURSEK,20260402,044600,10.941,10.941,10.941,10.941
EURSEK,20260402,044700,10.941,10.941,10.941,10.941
EURSEK,20260402,044800,10.941,10.941,10.941,10.941
EURSEK,20260402,044900,10.941,10.941,10.941,10.941
EURSEK,20260402,045000,10.941,10.942,10.941,10.942
EURSEK,20260402,045100,10.941,10.941,10.941,10.941
EURSEK,20260402,045200,10.941,10.942,10.941,10.941
EURSEK,20260402,045300,10.942,10.942,10.942,10.942
EURSEK,20260402,045400,10.942,10.942,10.942,10.942
EURSEK,20260402,045500,10.942,10.942,10.941,10.942
EURSEK,20260402,045600,10.941,10.941,10.941,10.941
EURSEK,20260402,045700,10.941,10.941,10.941,10.941
EURSEK,20260402,045800,10.942,10.942,10.942,10.942
EURSEK,20260402,045900,10.942,10.942,10.942,10.942
EURSEK,20260402,050000,10.942,10.942,10.941,10.942
EURSEK,20260402,050100,10.941,10.941,10.941,10.941
EURSEK,20260402,050200,10.941,10.941,10.941,10.941
EURSEK,20260402,050300,10.941,10.941,10.941,10.941
EURSEK,20260402,050400,10.941,10.941,10.941,10.941
EURSEK,20260402,050500,10.942,10.942,10.941,10.942
EURSEK,20260402,050600,10.941,10.941,10.941,10.941
EURSEK,20260402,050700,10.942,10.942,10.942,10.942
EURSEK,20260402,050800,10.941,10.941,10.941,10.941
EURSEK,20260402,050900,10.941,10.941,10.941,10.941
EURSEK,20260402,051000,10.941,10.941,10.941,10.941
EURSEK,20260402,051100,10.941,10.941,10.941,10.941
EURSEK,20260402,051200,10.941,10.941,10.941,10.941
EURSEK,20260402,051300,10.941,10.941,10.941,10.941
EURSEK,20260402,051400,10.941,10.941,10.941,10.941
EURSEK,20260402,051500,10.941,10.941,10.941,10.941
EURSEK,20260402,051600,10.941,10.941,10.941,10.941
EURSEK,20260402,051700,10.941,10.941,10.941,10.941
EURSEK,20260402,051800,10.941,10.941,10.941,10.941
EURSEK,20260402,051900,10.941,10.941,10.941,10.941
EURSEK,20260402,052000,10.941,10.942,10.941,10.941
EURSEK,20260402,052100,10.942,10.942,10.942,10.942
EURSEK,20260402,052200,10.942,10.942,10.942,10.942
EURSEK,20260402,052300,10.942,10.942,10.942,10.942
EURSEK,20260402,052400,10.942,10.942,10.942,10.942
EURSEK,20260402,052500,10.942,10.942,10.942,10.942
EURSEK,20260402,052600,10.942,10.943,10.942,10.942
EURSEK,20260402,052700,10.943,10.944,10.943,10.943
EURSEK,20260402,052800,10.943,10.943,10.943,10.943
EURSEK,20260402,052900,10.943,10.943,10.943,10.943
EURSEK,20260402,053000,10.942,10.942,10.942,10.942
EURSEK,20260402,053100,10.943,10.943,10.942,10.943
EURSEK,20260402,053200,10.943,10.943,10.942,10.942
EURSEK,20260402,053300,10.942,10.942,10.942,10.942
EURSEK,20260402,053400,10.941,10.942,10.941,10.942
EURSEK,20260402,053500,10.942,10.942,10.942,10.942
EURSEK,20260402,053600,10.943,10.943,10.942,10.942
EURSEK,20260402,053700,10.942,10.942,10.942,10.942
EURSEK,20260402,053800,10.942,10.942,10.942,10.942
EURSEK,20260402,053900,10.942,10.943,10.942,10.943
EURSEK,20260402,054000,10.943,10.943,10.943,10.943
EURSEK,20260402,054100,10.943,10.943,10.943,10.943
EURSEK,20260402,054200,10.942,10.942,10.942,10.942
EURSEK,20260402,054300,10.943,10.943,10.943,10.943
EURSEK,20260402,054400,10.943,10.944,10.943,10.943
EURSEK,20260402,054500,10.944,10.944,10.943,10.944
EURSEK,20260402,054600,10.944,10.944,10.944,10.944
EURSEK,20260402,054700,10.943,10.943,10.943,10.943
EURSEK,20260402,054800,10.943,10.943,10.943,10.943
EURSEK,20260402,054900,10.943,10.944,10.943,10.944
EURSEK,20260402,055000,10.945,10.945,10.944,10.944
EURSEK,20260402,055100,10.944,10.944,10.944,10.944
EURSEK,20260402,055200,10.944,10.944,10.943,10.943
EURSEK,20260402,055300,10.944,10.944,10.943,10.943
EURSEK,20260402,055400,10.943,10.943,10.943,10.943
EURSEK,20260402,055500,10.943,10.943,10.943,10.943
EURSEK,20260402,055600,10.943,10.943,10.943,10.943
EURSEK,20260402,055700,10.943,10.944,10.943,10.944
EURSEK,20260402,055800,10.943,10.944,10.943,10.944
EURSEK,20260402,055900,10.944,10.944,10.943,10.944
EURSEK,20260402,060000,10.943,10.944,10.943,10.944
EURSEK,20260402,060100,10.943,10.943,10.943,10.943
EURSEK,20260402,060200,10.943,10.943,10.943,10.943
EURSEK,20260402,060300,10.943,10.943,10.943,10.943
EURSEK,20260402,060400,10.943,10.943,10.943,10.943
EURSEK,20260402,060500,10.943,10.944,10.943,10.944
EURSEK,20260402,060600,10.943,10.945,10.943,10.945
EURSEK,20260402,060700,10.945,10.945,10.945,10.945
EURSEK,20260402,060800,10.945,10.945,10.945,10.945
EURSEK,20260402,060900,10.944,10.944,10.944,10.944
EURSEK,20260402,061000,10.944,10.944,10.944,10.944
EURSEK,20260402,061100,10.945,10.945,10.944,10.944
EURSEK,20260402,061200,10.944,10.945,10.944,10.944
EURSEK,20260402,061300,10.945,10.945,10.945,10.945
EURSEK,20260402,061400,10.944,10.945,10.944,10.945
EURSEK,20260402,061500,10.944,10.944,10.944,10.944
EURSEK,20260402,061600,10.944,10.945,10.944,10.945
EURSEK,20260402,061700,10.944,10.944,10.944,10.944
EURSEK,20260402,061800,10.944,10.945,10.944,10.945
EURSEK,20260402,061900,10.944,10.944,10.944,10.944
EURSEK,20260402,062000,10.944,10.945,10.944,10.945
EURSEK,20260402,062100,10.944,10.945,10.944,10.945
EURSEK,20260402,062200,10.944,10.945,10.944,10.944
EURSEK,20260402,062300,10.945,10.945,10.945,10.945
EURSEK,20260402,062400,10.944,10.945,10.944,10.944
EURSEK,20260402,062500,10.944,10.944,10.944,10.944
EURSEK,20260402,062600,10.945,10.945,10.945,10.945
EURSEK,20260402,062700,10.945,10.945,10.944,10.944
EURSEK,20260402,062800,10.944,10.944,10.944,10.944
EURSEK,20260402,062900,10.944,10.944,10.944,10.944
EURSEK,20260402,063000,10.944,10.944,10.944,10.944
EURSEK,20260402,063100,10.945,10.945,10.944,10.944
EURSEK,20260402,063200,10.945,10.945,10.945,10.945
EURSEK,20260402,063300,10.945,10.945,10.945,10.945
EURSEK,20260402,063400,10.945,10.945,10.945,10.945
EURSEK,20260402,063500,10.945,10.945,10.945,10.945
EURSEK,20260402,063600,10.945,10.945,10.945,10.945
EURSEK,20260402,063700,10.945,10.945,10.944,10.945
EURSEK,20260402,063800,10.945,10.945,10.945,10.945
EURSEK,20260402,063900,10.945,10.945,10.945,10.945
EURSEK,20260402,064000,10.946,10.949,10.946,10.949
EURSEK,20260402,064100,10.949,10.949,10.949,10.949
EURSEK,20260402,064200,10.950,10.950,10.950,10.950
EURSEK,20260402,064300,10.949,10.950,10.949,10.950
EURSEK,20260402,064400,10.950,10.950,10.950,10.950
EURSEK,20260402,064500,10.950,10.950,10.950,10.950
EURSEK,20260402,064600,10.950,10.950,10.950,10.950
EURSEK,20260402,064700,10.950,10.950,10.950,10.950
EURSEK,20260402,064800,10.950,10.950,10.949,10.949
EURSEK,20260402,064900,10.949,10.950,10.949,10.950
EURSEK,20260402,065000,10.950,10.950,10.949,10.949
EURSEK,20260402,065100,10.950,10.950,10.949,10.950
EURSEK,20260402,065200,10.951,10.951,10.950,10.950
EURSEK,20260402,065300,10.951,10.951,10.951,10.951
EURSEK,20260402,065400,10.951,10.951,10.951,10.951
EURSEK,20260402,065500,10.951,10.951,10.951,10.951
EURSEK,20260402,065600,10.951,10.951,10.950,10.950
EURSEK,20260402,065700,10.951,10.951,10.950,10.951
EURSEK,20260402,065800,10.951,10.951,10.951,10.951
EURSEK,20260402,065900,10.950,10.950,10.950,10.950
EURSEK,20260402,070000,10.950,10.951,10.950,10.951
EURSEK,20260402,070100,10.950,10.950,10.950,10.950
EURSEK,20260402,070200,10.950,10.951,10.950,10.950
EURSEK,20260402,070300,10.950,10.951,10.950,10.951
EURSEK,20260402,070400,10.950,10.950,10.950,10.950
EURSEK,20260402,070500,10.950,10.951,10.950,10.950
EURSEK,20260402,070600,10.950,10.950,10.950,10.950
EURSEK,20260402,070700,10.950,10.950,10.950,10.950
EURSEK,20260402,070800,10.951,10.951,10.950,10.950
EURSEK,20260402,070900,10.950,10.950,10.950,10.950
EURSEK,20260402,071000,10.951,10.951,10.950,10.950
EURSEK,20260402,071100,10.951,10.951,10.951,10.951
EURSEK,20260402,071200,10.951,10.951,10.950,10.950
EURSEK,20260402,071300,10.950,10.950,10.950,10.950
EURSEK,20260402,071400,10.950,10.950,10.950,10.950
EURSEK,20260402,071500,10.950,10.950,10.950,10.950
EURSEK,20260402,071600,10.950,10.950,10.950,10.950
EURSEK,20260402,071700,10.950,10.950,10.950,10.950
EURSEK,20260402,071800,10.950,10.950,10.950,10.950
EURSEK,20260402,071900,10.950,10.950,10.950,10.950
EURSEK,20260402,072000,10.950,10.950,10.950,10.950
EURSEK,20260402,072100,10.950,10.950,10.950,10.950
EURSEK,20260402,072200,10.950,10.950,10.950,10.950
EURSEK,20260402,072300,10.950,10.950,10.950,10.950
EURSEK,20260402,072400,10.950,10.950,10.950,10.950
EURSEK,20260402,072500,10.950,10.950,10.950,10.950
EURSEK,20260402,072600,10.950,10.950,10.950,10.950
EURSEK,20260402,072700,10.950,10.950,10.950,10.950
EURSEK,20260402,072800,10.950,10.950,10.950,10.950
EURSEK,20260402,072900,10.950,10.950,10.950,10.950
EURSEK,20260402,073000,10.950,10.950,10.950,10.950
EURSEK,20260402,073100,10.951,10.951,10.950,10.950
EURSEK,20260402,073200,10.950,10.950,10.950,10.950
EURSEK,20260402,073300,10.950,10.951,10.950,10.950
EURSEK,20260402,073400,10.951,10.951,10.951,10.951
EURSEK,20260402,073500,10.951,10.951,10.951,10.951
EURSEK,20260402,073600,10.951,10.951,10.951,10.951
EURSEK,20260402,073700,10.951,10.956,10.951,10.955
EURSEK,20260402,073800,10.956,10.956,10.955,10.955
EURSEK,20260402,073900,10.955,10.955,10.955,10.955
EURSEK,20260402,074000,10.954,10.954,10.954,10.954
EURSEK,20260402,074100,10.954,10.954,10.952,10.953
EURSEK,20260402,074200,10.952,10.952,10.951,10.952
EURSEK,20260402,074300,10.953,10.953,10.952,10.953
EURSEK,20260402,074400,10.953,10.953,10.953,10.953
EURSEK,20260402,074500,10.953,10.953,10.953,10.953
EURSEK,20260402,074600,10.954,10.955,10.954,10.955
EURSEK,20260402,074700,10.956,10.963,10.956,10.961
EURSEK,20260402,074800,10.962,10.962,10.961,10.962
EURSEK,20260402,074900,10.961,10.961,10.961,10.961
EURSEK,20260402,075000,10.960,10.963,10.960,10.963
EURSEK,20260402,075100,10.964,10.964,10.962,10.963
EURSEK,20260402,075200,10.962,10.962,10.962,10.962
EURSEK,20260402,075300,10.961,10.961,10.955,10.956
EURSEK,20260402,075400,10.955,10.955,10.953,10.953
EURSEK,20260402,075500,10.954,10.957,10.954,10.957
EURSEK,20260402,075600,10.958,10.959,10.958,10.958
EURSEK,20260402,075700,10.957,10.958,10.957,10.957
EURSEK,20260402,075800,10.956,10.956,10.955,10.955
EURSEK,20260402,075900,10.954,10.954,10.953,10.953
EURSEK,20260402,080000,10.954,10.955,10.954,10.955
EURSEK,20260402,080100,10.953,10.953,10.951,10.952
EURSEK,20260402,080200,10.952,10.952,10.952,10.952
EURSEK,20260402,080300,10.951,10.951,10.950,10.950
EURSEK,20260402,080400,10.945,10.945,10.944,10.944
EURSEK,20260402,080500,10.945,10.946,10.945,10.946
EURSEK,20260402,080600,10.946,10.946,10.946,10.946
EURSEK,20260402,080700,10.945,10.945,10.944,10.945
EURSEK,20260402,080800,10.944,10.944,10.941,10.942
EURSEK,20260402,080900,10.943,10.943,10.943,10.943
EURSEK,20260402,081000,10.943,10.944,10.943,10.944
EURSEK,20260402,081100,10.945,10.946,10.944,10.944
EURSEK,20260402,081200,10.945,10.946,10.945,10.946
EURSEK,20260402,081300,10.945,10.948,10.945,10.947
EURSEK,20260402,081400,10.946,10.946,10.946,10.946
EURSEK,20260402,081500,10.945,10.946,10.945,10.945
EURSEK,20260402,081600,10.945,10.945,10.945,10.945
EURSEK,20260402,081700,10.946,10.946,10.945,10.945
EURSEK,20260402,081800,10.945,10.945,10.945,10.945
EURSEK,20260402,081900,10.944,10.944,10.943,10.943
EURSEK,20260402,082000,10.944,10.944,10.942,10.942
EURSEK,20260402,082100,10.943,10.943,10.939,10.939
EURSEK,20260402,082200,10.940,10.940,10.939,10.940
EURSEK,20260402,082300,10.939,10.940,10.939,10.940
EURSEK,20260402,082400,10.941,10.943,10.941,10.942
EURSEK,20260402,082500,10.941,10.943,10.941,10.943
EURSEK,20260402,082600,10.944,10.945,10.942,10.942
EURSEK,20260402,082700,10.943,10.943,10.938,10.939
EURSEK,20260402,082800,10.939,10.939,10.939,10.939
EURSEK,20260402,082900,10.938,10.938,10.936,10.937
EURSEK,20260402,083000,10.937,10.937,10.936,10.936
EURSEK,20260402,083100,10.938,10.940,10.938,10.939
EURSEK,20260402,083200,10.940,10.940,10.939,10.939
EURSEK,20260402,083300,10.940,10.940,10.939,10.939
EURSEK,20260402,083400,10.942,10.945,10.942,10.944
EURSEK,20260402,083500,10.945,10.945,10.944,10.944
EURSEK,20260402,083600,10.944,10.945,10.944,10.945
EURSEK,20260402,083700,10.944,10.945,10.944,10.945
EURSEK,20260402,083800,10.946,10.946,10.945,10.945
EURSEK,20260402,083900,10.945,10.945,10.945,10.945
EURSEK,20260402,084000,10.944,10.944,10.943,10.943
EURSEK,20260402,084100,10.944,10.944,10.941,10.941
EURSEK,20260402,084200,10.942,10.943,10.942,10.943
EURSEK,20260402,084300,10.943,10.943,10.943,10.943
EURSEK,20260402,084400,10.943,10.943,10.943,10.943
EURSEK,20260402,084500,10.942,10.942,10.940,10.940
EURSEK,20260402,084600,10.940,10.940,10.939,10.939
EURSEK,20260402,084700,10.939,10.939,10.939,10.939
EURSEK,20260402,084800,10.940,10.940,10.939,10.939
EURSEK,20260402,084900,10.938,10.939,10.938,10.939
EURSEK,20260402,085000,10.938,10.938,10.935,10.936
EURSEK,20260402,085100,10.935,10.936,10.935,10.936
EURSEK,20260402,085200,10.935,10.936,10.935,10.936
EURSEK,20260402,085300,10.936,10.936,10.935,10.935
EURSEK,20260402,085400,10.934,10.935,10.934,10.934
EURSEK,20260402,085500,10.935,10.935,10.934,10.935
EURSEK,20260402,085600,10.936,10.936,10.936,10.936
EURSEK,20260402,085700,10.936,10.941,10.936,10.941
EURSEK,20260402,085800,10.940,10.940,10.939,10.939
EURSEK,20260402,085900,10.938,10.938,10.935,10.937
EURSEK,20260402,090000,10.936,10.936,10.935,10.936
EURSEK,20260402,090100,10.935,10.936,10.932,10.936
EURSEK,20260402,090200,10.935,10.935,10.935,10.935
EURSEK,20260402,090300,10.936,10.936,10.936,10.936
EURSEK,20260402,090400,10.936,10.936,10.935,10.935
EURSEK,20260402,090500,10.934,10.936,10.934,10.936
EURSEK,20260402,090600,10.937,10.939,10.936,10.939
EURSEK,20260402,090700,10.940,10.943,10.940,10.940
EURSEK,20260402,090800,10.941,10.942,10.941,10.942
EURSEK,20260402,090900,10.941,10.942,10.940,10.941
EURSEK,20260402,091000,10.941,10.941,10.941,10.941
EURSEK,20260402,091100,10.940,10.940,10.939,10.940
EURSEK,20260402,091200,10.939,10.939,10.938,10.938
EURSEK,20260402,091300,10.939,10.942,10.939,10.941
EURSEK,20260402,091400,10.943,10.944,10.942,10.944
EURSEK,20260402,091500,10.943,10.945,10.943,10.945
EURSEK,20260402,091600,10.946,10.946,10.945,10.945
EURSEK,20260402,091700,10.944,10.946,10.944,10.946
EURSEK,20260402,091800,10.946,10.947,10.946,10.946
EURSEK,20260402,091900,10.945,10.945,10.943,10.945
EURSEK,20260402,092000,10.944,10.946,10.944,10.945
EURSEK,20260402,092100,10.946,10.946,10.946,10.946
EURSEK,20260402,092200,10.947,10.948,10.946,10.948
EURSEK,20260402,092300,10.947,10.947,10.946,10.946
EURSEK,20260402,092400,10.945,10.945,10.944,10.945
EURSEK,20260402,092500,10.944,10.944,10.943,10.944
EURSEK,20260402,092600,10.943,10.944,10.943,10.944
EURSEK,20260402,092700,10.945,10.946,10.945,10.946
EURSEK,20260402,092800,10.946,10.946,10.944,10.944
EURSEK,20260402,092900,10.943,10.944,10.942,10.943
EURSEK,20260402,093000,10.944,10.946,10.944,10.944
EURSEK,20260402,093100,10.945,10.945,10.942,10.942
EURSEK,20260402,093200,10.943,10.943,10.942,10.943
EURSEK,20260402,093300,10.944,10.944,10.943,10.944
EURSEK,20260402,093400,10.945,10.945,10.945,10.945
EURSEK,20260402,093500,10.946,10.948,10.946,10.948
EURSEK,20260402,093600,10.947,10.947,10.945,10.945
EURSEK,20260402,093700,10.944,10.945,10.944,10.945
EURSEK,20260402,093800,10.946,10.946,10.946,10.946
EURSEK,20260402,093900,10.946,10.946,10.946,10.946
EURSEK,20260402,094000,10.946,10.947,10.946,10.947
EURSEK,20260402,094100,10.948,10.948,10.946,10.947
EURSEK,20260402,094200,10.946,10.947,10.946,10.947
EURSEK,20260402,094300,10.946,10.949,10.946,10.949
EURSEK,20260402,094400,10.950,10.950,10.949,10.950
EURSEK,20260402,094500,10.950,10.950,10.950,10.950
EURSEK,20260402,094600,10.949,10.951,10.949,10.951
EURSEK,20260402,094700,10.951,10.951,10.951,10.951
EURSEK,20260402,094800,10.950,10.950,10.949,10.949
EURSEK,20260402,094900,10.948,10.948,10.948,10.948
EURSEK,20260402,095000,10.949,10.949,10.948,10.949
EURSEK,20260402,095100,10.949,10.949,10.949,10.949
EURSEK,20260402,095200,10.948,10.948,10.946,10.946
EURSEK,20260402,095300,10.947,10.948,10.946,10.946
EURSEK,20260402,095400,10.945,10.946,10.945,10.945
EURSEK,20260402,095500,10.946,10.947,10.946,10.947
EURSEK,20260402,095600,10.948,10.949,10.948,10.949
EURSEK,20260402,095700,10.950,10.950,10.948,10.948
EURSEK,20260402,095800,10.949,10.951,10.949,10.951
EURSEK,20260402,095900,10.950,10.951,10.950,10.950
EURSEK,20260402,100000,10.951,10.951,10.949,10.950
EURSEK,20260402,100100,10.951,10.951,10.948,10.949
EURSEK,20260402,100200,10.950,10.951,10.950,10.951
EURSEK,20260402,100300,10.952,10.953,10.952,10.952
EURSEK,20260402,100400,10.951,10.951,10.950,10.951
EURSEK,20260402,100500,10.950,10.950,10.946,10.946
EURSEK,20260402,100600,10.947,10.953,10.947,10.953
EURSEK,20260402,100700,10.954,10.954,10.948,10.948
EURSEK,20260402,100800,10.947,10.948,10.947,10.948
EURSEK,20260402,100900,10.949,10.949,10.946,10.946
EURSEK,20260402,101000,10.945,10.945,10.942,10.942
EURSEK,20260402,101100,10.943,10.943,10.942,10.942
EURSEK,20260402,101200,10.941,10.942,10.941,10.942
EURSEK,20260402,101300,10.943,10.944,10.942,10.942
EURSEK,20260402,101400,10.941,10.942,10.941,10.942
EURSEK,20260402,101500,10.943,10.943,10.943,10.943
EURSEK,20260402,101600,10.943,10.945,10.943,10.945
EURSEK,20260402,101700,10.944,10.944,10.943,10.943
EURSEK,20260402,101800,10.942,10.943,10.942,10.942
EURSEK,20260402,101900,10.941,10.941,10.939,10.940
EURSEK,20260402,102000,10.941,10.941,10.940,10.941
EURSEK,20260402,102100,10.940,10.940,10.939,10.940
EURSEK,20260402,102200,10.941,10.944,10.941,10.944
EURSEK,20260402,102300,10.945,10.945,10.945,10.945
EURSEK,20260402,102400,10.945,10.945,10.944,10.944
EURSEK,20260402,102500,10.945,10.945,10.944,10.944
EURSEK,20260402,102600,10.944,10.944,10.939,10.939
EURSEK,20260402,102700,10.940,10.941,10.940,10.941
EURSEK,20260402,102800,10.941,10.942,10.941,10.942
EURSEK,20260402,102900,10.943,10.943,10.942,10.942
EURSEK,20260402,103000,10.943,10.943,10.941,10.941
EURSEK,20260402,103100,10.940,10.940,10.938,10.938
EURSEK,20260402,103200,10.939,10.940,10.938,10.940
EURSEK,20260402,103300,10.941,10.942,10.941,10.941
EURSEK,20260402,103400,10.941,10.941,10.941,10.941
EURSEK,20260402,103500,10.942,10.942,10.942,10.942
EURSEK,20260402,103600,10.941,10.943,10.941,10.943
EURSEK,20260402,103700,10.944,10.945,10.944,10.945
EURSEK,20260402,103800,10.946,10.947,10.946,10.947
EURSEK,20260402,103900,10.948,10.948,10.946,10.947
EURSEK,20260402,104000,10.948,10.948,10.946,10.946
EURSEK,20260402,104100,10.947,10.947,10.946,10.946
EURSEK,20260402,104200,10.947,10.948,10.947,10.948
EURSEK,20260402,104300,10.948,10.948,10.947,10.947
EURSEK,20260402,104400,10.946,10.947,10.946,10.946
EURSEK,20260402,104500,10.947,10.948,10.947,10.948
EURSEK,20260402,104600,10.947,10.947,10.945,10.945
EURSEK,20260402,104700,10.944,10.944,10.943,10.943
EURSEK,20260402,104800,10.944,10.945,10.944,10.944
EURSEK,20260402,104900,10.943,10.943,10.943,10.943
EURSEK,20260402,105000,10.944,10.945,10.944,10.944
EURSEK,20260402,105100,10.945,10.946,10.945,10.945
EURSEK,20260402,105200,10.946,10.946,10.945,10.946
EURSEK,20260402,105300,10.947,10.947,10.947,10.947
EURSEK,20260402,105400,10.946,10.948,10.946,10.948
EURSEK,20260402,105500,10.947,10.947,10.947,10.947
EURSEK,20260402,105600,10.947,10.951,10.947,10.951
EURSEK,20260402,105700,10.950,10.951,10.950,10.950
EURSEK,20260402,105800,10.949,10.950,10.949,10.950
EURSEK,20260402,105900,10.949,10.950,10.949,10.950
EURSEK,20260402,110000,10.950,10.950,10.950,10.950
EURSEK,20260402,110100,10.949,10.950,10.949,10.949
EURSEK,20260402,110200,10.950,10.957,10.950,10.956
EURSEK,20260402,110300,10.955,10.956,10.951,10.951
EURSEK,20260402,110400,10.952,10.954,10.952,10.954
EURSEK,20260402,110500,10.953,10.955,10.953,10.955
EURSEK,20260402,110600,10.954,10.955,10.953,10.953
EURSEK,20260402,110700,10.952,10.953,10.952,10.953
EURSEK,20260402,110800,10.952,10.955,10.951,10.955
EURSEK,20260402,110900,10.954,10.954,10.952,10.953
EURSEK,20260402,111000,10.953,10.954,10.953,10.954
EURSEK,20260402,111100,10.955,10.956,10.955,10.956
EURSEK,20260402,111200,10.955,10.956,10.955,10.956
EURSEK,20260402,111300,10.956,10.956,10.956,10.956
EURSEK,20260402,111400,10.956,10.956,10.956,10.956
EURSEK,20260402,111500,10.956,10.956,10.956,10.956
EURSEK,20260402,111600,10.955,10.955,10.954,10.954
EURSEK,20260402,111700,10.953,10.954,10.952,10.952
EURSEK,20260402,111800,10.953,10.953,10.952,10.952
EURSEK,20260402,111900,10.953,10.953,10.952,10.953
EURSEK,20260402,112000,10.952,10.953,10.952,10.953
EURSEK,20260402,112100,10.954,10.954,10.953,10.953
EURSEK,20260402,112200,10.952,10.952,10.952,10.952
EURSEK,20260402,112300,10.951,10.951,10.949,10.949
EURSEK,20260402,112400,10.950,10.951,10.950,10.951
EURSEK,20260402,112500,10.950,10.950,10.949,10.949
EURSEK,20260402,112600,10.948,10.948,10.946,10.946
EURSEK,20260402,112700,10.947,10.948,10.947,10.948
EURSEK,20260402,112800,10.948,10.948,10.947,10.948
EURSEK,20260402,112900,10.947,10.948,10.947,10.947
EURSEK,20260402,113000,10.947,10.947,10.946,10.946
EURSEK,20260402,113100,10.945,10.945,10.945,10.945
EURSEK,20260402,113200,10.945,10.945,10.943,10.943
EURSEK,20260402,113300,10.943,10.943,10.940,10.940
EURSEK,20260402,113400,10.941,10.942,10.941,10.942
EURSEK,20260402,113500,10.942,10.942,10.942,10.942
EURSEK,20260402,113600,10.941,10.942,10.941,10.942
EURSEK,20260402,113700,10.942,10.942,10.942,10.942
EURSEK,20260402,113800,10.941,10.941,10.939,10.939
EURSEK,20260402,113900,10.939,10.939,10.939,10.939
EURSEK,20260402,114000,10.940,10.943,10.940,10.943
EURSEK,20260402,114100,10.944,10.949,10.944,10.948
EURSEK,20260402,114200,10.947,10.947,10.944,10.945
EURSEK,20260402,114300,10.945,10.945,10.944,10.944
EURSEK,20260402,114400,10.945,10.951,10.945,10.950
EURSEK,20260402,114500,10.949,10.949,10.948,10.948
EURSEK,20260402,114600,10.949,10.949,10.947,10.947
EURSEK,20260402,114700,10.946,10.946,10.943,10.943
EURSEK,20260402,114800,10.942,10.944,10.941,10.944
EURSEK,20260402,114900,10.943,10.944,10.942,10.944
EURSEK,20260402,115000,10.943,10.943,10.942,10.943
EURSEK,20260402,115100,10.942,10.942,10.941,10.941
EURSEK,20260402,115200,10.940,10.940,10.940,10.940
EURSEK,20260402,115300,10.940,10.940,10.938,10.938
EURSEK,20260402,115400,10.939,10.939,10.939,10.939
EURSEK,20260402,115500,10.939,10.941,10.939,10.941
EURSEK,20260402,115600,10.942,10.943,10.941,10.943
EURSEK,20260402,115700,10.943,10.943,10.943,10.943
EURSEK,20260402,115800,10.942,10.942,10.942,10.942
EURSEK,20260402,115900,10.941,10.946,10.941,10.946
EURSEK,20260402,120000,10.945,10.945,10.943,10.944
EURSEK,20260402,120100,10.943,10.943,10.939,10.939
EURSEK,20260402,120200,10.940,10.940,10.937,10.938
EURSEK,20260402,120300,10.939,10.940,10.938,10.938
EURSEK,20260402,120400,10.937,10.937,10.935,10.936
EURSEK,20260402,120500,10.936,10.936,10.936,10.936
EURSEK,20260402,120600,10.937,10.938,10.937,10.938
EURSEK,20260402,120700,10.937,10.938,10.937,10.938
EURSEK,20260402,120800,10.937,10.937,10.937,10.937
EURSEK,20260402,120900,10.938,10.938,10.936,10.936
EURSEK,20260402,121000,10.937,10.937,10.934,10.934
EURSEK,20260402,121100,10.933,10.936,10.933,10.935
EURSEK,20260402,121200,10.934,10.934,10.933,10.934
EURSEK,20260402,121300,10.933,10.933,10.933,10.933
EURSEK,20260402,121400,10.934,10.934,10.929,10.930
EURSEK,20260402,121500,10.931,10.934,10.931,10.934
EURSEK,20260402,121600,10.935,10.935,10.935,10.935
EURSEK,20260402,121700,10.935,10.935,10.935,10.935
EURSEK,20260402,121800,10.936,10.937,10.936,10.937
EURSEK,20260402,121900,10.936,10.937,10.935,10.935
EURSEK,20260402,122000,10.934,10.935,10.934,10.935
EURSEK,20260402,122100,10.934,10.934,10.933,10.934
EURSEK,20260402,122200,10.935,10.936,10.935,10.935
EURSEK,20260402,122300,10.936,10.938,10.936,10.938
EURSEK,20260402,122400,10.937,10.939,10.937,10.939
EURSEK,20260402,122500,10.940,10.941,10.940,10.941
EURSEK,20260402,122600,10.940,10.941,10.939,10.939
EURSEK,20260402,122700,10.940,10.940,10.939,10.939
EURSEK,20260402,122800,10.940,10.940,10.940,10.940
EURSEK,20260402,122900,10.939,10.939,10.939,10.939
EURSEK,20260402,123000,10.938,10.939,10.938,10.939
EURSEK,20260402,123100,10.940,10.940,10.940,10.940
EURSEK,20260402,123200,10.940,10.940,10.939,10.940
EURSEK,20260402,123300,10.939,10.940,10.939,10.939
EURSEK,20260402,123400,10.938,10.938,10.938,10.938
EURSEK,20260402,123500,10.939,10.941,10.939,10.941
EURSEK,20260402,123600,10.942,10.942,10.941,10.941
EURSEK,20260402,123700,10.941,10.941,10.940,10.940
EURSEK,20260402,123800,10.940,10.942,10.940,10.942
EURSEK,20260402,123900,10.941,10.941,10.941,10.941
EURSEK,20260402,124000,10.941,10.942,10.941,10.942
EURSEK,20260402,124100,10.943,10.943,10.943,10.943
EURSEK,20260402,124200,10.942,10.942,10.940,10.941
EURSEK,20260402,124300,10.940,10.940,10.937,10.938
EURSEK,20260402,124400,10.937,10.938,10.935,10.935
EURSEK,20260402,124500,10.935,10.935,10.935,10.935
EURSEK,20260402,124600,10.936,10.936,10.935,10.935
EURSEK,20260402,124700,10.936,10.936,10.935,10.935
EURSEK,20260402,124800,10.936,10.936,10.936,10.936
EURSEK,20260402,124900,10.937,10.940,10.937,10.940
EURSEK,20260402,125000,10.941,10.941,10.940,10.941
EURSEK,20260402,125100,10.942,10.942,10.941,10.941
EURSEK,20260402,125200,10.941,10.942,10.941,10.942
EURSEK,20260402,125300,10.941,10.941,10.941,10.941
EURSEK,20260402,125400,10.940,10.940,10.939,10.939
EURSEK,20260402,125500,10.940,10.946,10.940,10.945
EURSEK,20260402,125600,10.944,10.944,10.943,10.943
EURSEK,20260402,125700,10.942,10.943,10.942,10.942
EURSEK,20260402,125800,10.941,10.941,10.939,10.939
EURSEK,20260402,125900,10.938,10.940,10.938,10.939
EURSEK,20260402,130000,10.939,10.939,10.939,10.939
EURSEK,20260402,130100,10.940,10.940,10.940,10.940
EURSEK,20260402,130200,10.941,10.941,10.939,10.941
EURSEK,20260402,130300,10.940,10.941,10.938,10.939
EURSEK,20260402,130400,10.939,10.939,10.938,10.939
EURSEK,20260402,130500,10.938,10.938,10.938,10.938
EURSEK,20260402,130600,10.939,10.939,10.938,10.938
EURSEK,20260402,130700,10.938,10.938,10.938,10.938
EURSEK,20260402,130800,10.938,10.940,10.938,10.940
EURSEK,20260402,130900,10.942,10.942,10.939,10.939
EURSEK,20260402,131000,10.939,10.939,10.938,10.939
EURSEK,20260402,131100,10.938,10.938,10.938,10.938
EURSEK,20260402,131200,10.939,10.940,10.939,10.939
EURSEK,20260402,131300,10.938,10.938,10.938,10.938
EURSEK,20260402,131400,10.938,10.939,10.938,10.939
EURSEK,20260402,131500,10.940,10.940,10.939,10.939
EURSEK,20260402,131600,10.940,10.942,10.940,10.941
EURSEK,20260402,131700,10.941,10.942,10.941,10.941
EURSEK,20260402,131800,10.940,10.943,10.938,10.942
EURSEK,20260402,131900,10.943,10.943,10.943,10.943
EURSEK,20260402,132000,10.942,10.943,10.942,10.943
EURSEK,20260402,132100,10.942,10.944,10.942,10.944
EURSEK,20260402,132200,10.943,10.943,10.942,10.942
EURSEK,20260402,132300,10.942,10.942,10.942,10.942
EURSEK,20260402,132400,10.942,10.942,10.942,10.942
EURSEK,20260402,132500,10.943,10.943,10.942,10.942
EURSEK,20260402,132600,10.941,10.942,10.941,10.941
EURSEK,20260402,132700,10.942,10.942,10.941,10.941
EURSEK,20260402,132800,10.940,10.940,10.940,10.940
EURSEK,20260402,132900,10.940,10.940,10.940,10.940
EURSEK,20260402,133000,10.940,10.940,10.940,10.940
EURSEK,20260402,133100,10.940,10.940,10.939,10.939
EURSEK,20260402,133200,10.940,10.941,10.940,10.941
EURSEK,20260402,133300,10.940,10.940,10.939,10.939
EURSEK,20260402,133400,10.940,10.940,10.940,10.940
EURSEK,20260402,133500,10.940,10.940,10.939,10.939
EURSEK,20260402,133600,10.940,10.940,10.940,10.940
EURSEK,20260402,133700,10.940,10.941,10.940,10.941
EURSEK,20260402,133800,10.941,10.942,10.941,10.942
EURSEK,20260402,133900,10.943,10.943,10.943,10.943
EURSEK,20260402,134000,10.943,10.944,10.943,10.944
EURSEK,20260402,134100,10.945,10.945,10.943,10.943
EURSEK,20260402,134200,10.943,10.944,10.943,10.943
EURSEK,20260402,134300,10.944,10.944,10.943,10.943
EURSEK,20260402,134400,10.943,10.943,10.943,10.943
EURSEK,20260402,134500,10.943,10.943,10.943,10.943
EURSEK,20260402,134600,10.944,10.945,10.943,10.945
EURSEK,20260402,134700,10.946,10.946,10.945,10.945
EURSEK,20260402,134800,10.946,10.946,10.945,10.945
EURSEK,20260402,134900,10.946,10.946,10.946,10.946
EURSEK,20260402,135000,10.945,10.945,10.944,10.945
EURSEK,20260402,135100,10.944,10.945,10.944,10.945
EURSEK,20260402,135200,10.944,10.945,10.944,10.944
EURSEK,20260402,135300,10.945,10.945,10.942,10.942
EURSEK,20260402,135400,10.943,10.943,10.942,10.942
EURSEK,20260402,135500,10.943,10.943,10.943,10.943
EURSEK,20260402,135600,10.942,10.942,10.941,10.941
EURSEK,20260402,135700,10.940,10.941,10.940,10.941
EURSEK,20260402,135800,10.940,10.941,10.940,10.941
EURSEK,20260402,135900,10.942,10.942,10.940,10.940
EURSEK,20260402,140000,10.939,10.940,10.939,10.940
EURSEK,20260402,140100,10.941,10.943,10.939,10.943
EURSEK,20260402,140200,10.945,10.946,10.945,10.946
EURSEK,20260402,140300,10.945,10.946,10.944,10.946
EURSEK,20260402,140400,10.945,10.946,10.945,10.945
EURSEK,20260402,140500,10.944,10.946,10.944,10.946
EURSEK,20260402,140600,10.945,10.946,10.944,10.946
EURSEK,20260402,140700,10.945,10.945,10.944,10.945
EURSEK,20260402,140800,10.944,10.945,10.944,10.945
EURSEK,20260402,140900,10.944,10.945,10.944,10.945
EURSEK,20260402,141000,10.946,10.947,10.946,10.947
EURSEK,20260402,141100,10.946,10.950,10.945,10.950
EURSEK,20260402,141200,10.951,10.951,10.950,10.950
EURSEK,20260402,141300,10.951,10.951,10.949,10.951
EURSEK,20260402,141400,10.950,10.951,10.950,10.950
EURSEK,20260402,141500,10.949,10.949,10.949,10.949
EURSEK,20260402,141600,10.950,10.950,10.949,10.949
EURSEK,20260402,141700,10.948,10.949,10.948,10.949
EURSEK,20260402,141800,10.949,10.949,10.948,10.948
EURSEK,20260402,141900,10.947,10.947,10.945,10.945
EURSEK,20260402,142000,10.946,10.947,10.945,10.946
EURSEK,20260402,142100,10.945,10.945,10.944,10.944
EURSEK,20260402,142200,10.944,10.944,10.943,10.943
EURSEK,20260402,142300,10.942,10.944,10.942,10.944
EURSEK,20260402,142400,10.944,10.945,10.944,10.944
EURSEK,20260402,142500,10.945,10.945,10.944,10.944
EURSEK,20260402,142600,10.943,10.944,10.943,10.944
EURSEK,20260402,142700,10.945,10.945,10.943,10.944
EURSEK,20260402,142800,10.944,10.944,10.944,10.944
EURSEK,20260402,142900,10.945,10.945,10.944,10.944
EURSEK,20260402,143000,10.945,10.945,10.944,10.944
EURSEK,20260402,143100,10.945,10.945,10.944,10.944
EURSEK,20260402,143200,10.944,10.944,10.943,10.943
EURSEK,20260402,143300,10.944,10.944,10.943,10.944
EURSEK,20260402,143400,10.943,10.944,10.942,10.944
EURSEK,20260402,143500,10.945,10.945,10.944,10.944
EURSEK,20260402,143600,10.943,10.944,10.943,10.944
EURSEK,20260402,143700,10.945,10.945,10.944,10.944
EURSEK,20260402,143800,10.943,10.943,10.942,10.943
EURSEK,20260402,143900,10.944,10.944,10.942,10.943
EURSEK,20260402,144000,10.942,10.942,10.941,10.941
EURSEK,20260402,144100,10.942,10.945,10.942,10.945
EURSEK,20260402,144200,10.946,10.946,10.944,10.944
EURSEK,20260402,144300,10.944,10.945,10.944,10.945
EURSEK,20260402,144400,10.944,10.944,10.943,10.943
EURSEK,20260402,144500,10.942,10.943,10.942,10.942
EURSEK,20260402,144600,10.942,10.943,10.942,10.943
EURSEK,20260402,144700,10.942,10.942,10.941,10.942
EURSEK,20260402,144800,10.941,10.942,10.941,10.941
EURSEK,20260402,144900,10.940,10.940,10.939,10.939
EURSEK,20260402,145000,10.940,10.940,10.938,10.939
EURSEK,20260402,145100,10.940,10.941,10.940,10.940
EURSEK,20260402,145200,10.941,10.942,10.941,10.942
EURSEK,20260402,145300,10.941,10.942,10.939,10.939
EURSEK,20260402,145400,10.940,10.941,10.940,10.941
EURSEK,20260402,145500,10.940,10.941,10.939,10.939
EURSEK,20260402,145600,10.940,10.940,10.939,10.939
EURSEK,20260402,145700,10.939,10.939,10.939,10.939
EURSEK,20260402,145800,10.939,10.941,10.939,10.941
EURSEK,20260402,145900,10.942,10.942,10.941,10.942
EURSEK,20260402,150000,10.942,10.942,10.941,10.941
EURSEK,20260402,150100,10.940,10.941,10.939,10.940
EURSEK,20260402,150200,10.939,10.940,10.939,10.940
EURSEK,20260402,150300,10.940,10.940,10.939,10.940
EURSEK,20260402,150400,10.939,10.941,10.938,10.938
EURSEK,20260402,150500,10.937,10.938,10.937,10.937
EURSEK,20260402,150600,10.938,10.939,10.938,10.938
EURSEK,20260402,150700,10.938,10.939,10.938,10.939
EURSEK,20260402,150800,10.940,10.943,10.939,10.943
EURSEK,20260402,150900,10.944,10.944,10.943,10.943
EURSEK,20260402,151000,10.942,10.943,10.942,10.942
EURSEK,20260402,151100,10.943,10.944,10.943,10.944
EURSEK,20260402,151200,10.945,10.946,10.945,10.945
EURSEK,20260402,151300,10.946,10.947,10.946,10.947
EURSEK,20260402,151400,10.946,10.946,10.946,10.946
EURSEK,20260402,151500,10.946,10.948,10.946,10.947
EURSEK,20260402,151600,10.948,10.949,10.947,10.947
EURSEK,20260402,151700,10.948,10.948,10.946,10.946
EURSEK,20260402,151800,10.945,10.946,10.945,10.945
EURSEK,20260402,151900,10.944,10.944,10.942,10.942
EURSEK,20260402,152000,10.943,10.943,10.942,10.942
EURSEK,20260402,152100,10.941,10.941,10.941,10.941
EURSEK,20260402,152200,10.941,10.941,10.939,10.939
EURSEK,20260402,152300,10.940,10.940,10.939,10.939
EURSEK,20260402,152400,10.939,10.940,10.939,10.939
EURSEK,20260402,152500,10.940,10.940,10.939,10.939
EURSEK,20260402,152600,10.939,10.939,10.938,10.939
EURSEK,20260402,152700,10.939,10.939,10.939,10.939
EURSEK,20260402,152800,10.939,10.940,10.939,10.940
EURSEK,20260402,152900,10.941,10.941,10.939,10.940
EURSEK,20260402,153000,10.939,10.940,10.939,10.940
EURSEK,20260402,153100,10.939,10.939,10.938,10.939
EURSEK,20260402,153200,10.939,10.939,10.938,10.938
EURSEK,20260402,153300,10.939,10.941,10.939,10.941
EURSEK,20260402,153400,10.942,10.944,10.940,10.940
EURSEK,20260402,153500,10.941,10.941,10.940,10.941
EURSEK,20260402,153600,10.942,10.942,10.941,10.941
EURSEK,20260402,153700,10.940,10.942,10.940,10.941
EURSEK,20260402,153800,10.940,10.940,10.939,10.940
EURSEK,20260402,153900,10.939,10.940,10.939,10.939
EURSEK,20260402,154000,10.940,10.942,10.940,10.942
EURSEK,20260402,154100,10.942,10.942,10.942,10.942
EURSEK,20260402,154200,10.941,10.942,10.939,10.939
EURSEK,20260402,154300,10.940,10.940,10.939,10.939
EURSEK,20260402,154400,10.938,10.939,10.938,10.939
EURSEK,20260402,154500,10.938,10.939,10.938,10.939
EURSEK,20260402,154600,10.938,10.939,10.935,10.936
EURSEK,20260402,154700,10.935,10.936,10.935,10.935
EURSEK,20260402,154800,10.936,10.936,10.934,10.934
EURSEK,20260402,154900,10.935,10.935,10.934,10.935
EURSEK,20260402,155000,10.934,10.935,10.933,10.933
EURSEK,20260402,155100,10.934,10.934,10.933,10.934
EURSEK,20260402,155200,10.933,10.934,10.933,10.933
EURSEK,20260402,155300,10.932,10.932,10.930,10.930
EURSEK,20260402,155400,10.929,10.929,10.928,10.928
EURSEK,20260402,155500,10.928,10.928,10.927,10.927
EURSEK,20260402,155600,10.926,10.929,10.926,10.928
EURSEK,20260402,155700,10.929,10.929,10.928,10.929
EURSEK,20260402,155800,10.930,10.930,10.927,10.927
EURSEK,20260402,155900,10.928,10.928,10.926,10.928
EURSEK,20260402,160000,10.927,10.928,10.927,10.928
EURSEK,20260402,160100,10.929,10.929,10.924,10.926
EURSEK,20260402,160200,10.925,10.926,10.924,10.924
EURSEK,20260402,160300,10.925,10.928,10.925,10.927
EURSEK,20260402,160400,10.926,10.927,10.925,10.925
EURSEK,20260402,160500,10.924,10.925,10.924,10.924
EURSEK,20260402,160600,10.923,10.925,10.923,10.925
EURSEK,20260402,160700,10.924,10.924,10.922,10.922
EURSEK,20260402,160800,10.923,10.925,10.923,10.925
EURSEK,20260402,160900,10.926,10.926,10.923,10.923
EURSEK,20260402,161000,10.924,10.924,10.921,10.921
EURSEK,20260402,161100,10.922,10.924,10.921,10.921
EURSEK,20260402,161200,10.923,10.923,10.918,10.918
EURSEK,20260402,161300,10.919,10.919,10.917,10.918
EURSEK,20260402,161400,10.917,10.918,10.916,10.916
EURSEK,20260402,161500,10.917,10.917,10.915,10.917
EURSEK,20260402,161600,10.916,10.917,10.916,10.917
EURSEK,20260402,161700,10.916,10.916,10.914,10.916
EURSEK,20260402,161800,10.915,10.917,10.915,10.917
EURSEK,20260402,161900,10.916,10.916,10.915,10.915
EURSEK,20260402,162000,10.916,10.916,10.913,10.914
EURSEK,20260402,162100,10.915,10.915,10.914,10.915
EURSEK,20260402,162200,10.914,10.915,10.914,10.914
EURSEK,20260402,162300,10.915,10.916,10.915,10.915
EURSEK,20260402,162400,10.914,10.914,10.911,10.911
EURSEK,20260402,162500,10.912,10.912,10.911,10.911
EURSEK,20260402,162600,10.910,10.913,10.910,10.913
EURSEK,20260402,162700,10.912,10.913,10.912,10.913
EURSEK,20260402,162800,10.914,10.914,10.913,10.914
EURSEK,20260402,162900,10.915,10.915,10.913,10.913
EURSEK,20260402,163000,10.914,10.914,10.913,10.913
EURSEK,20260402,163100,10.912,10.912,10.911,10.912
EURSEK,20260402,163200,10.911,10.913,10.911,10.912
EURSEK,20260402,163300,10.913,10.913,10.911,10.911
EURSEK,20260402,163400,10.910,10.910,10.909,10.909
EURSEK,20260402,163500,10.908,10.908,10.906,10.906
EURSEK,20260402,163600,10.905,10.906,10.905,10.906
EURSEK,20260402,163700,10.904,10.904,10.880,10.882
EURSEK,20260402,163800,10.886,10.897,10.885,10.896
EURSEK,20260402,163900,10.895,10.903,10.895,10.902
EURSEK,20260402,164000,10.903,10.904,10.894,10.894
EURSEK,20260402,164100,10.895,10.906,10.895,10.905
EURSEK,20260402,164200,10.904,10.906,10.894,10.894
EURSEK,20260402,164300,10.897,10.898,10.895,10.897
EURSEK,20260402,164400,10.896,10.896,10.890,10.893
EURSEK,20260402,164500,10.892,10.894,10.892,10.893
EURSEK,20260402,164600,10.894,10.894,10.892,10.893
EURSEK,20260402,164700,10.894,10.895,10.892,10.892
EURSEK,20260402,164800,10.891,10.895,10.890,10.893
EURSEK,20260402,164900,10.892,10.895,10.892,10.894
EURSEK,20260402,165000,10.893,10.902,10.893,10.902
EURSEK,20260402,165100,10.901,10.902,10.897,10.899
EURSEK,20260402,165200,10.898,10.898,10.896,10.897
EURSEK,20260402,165300,10.898,10.898,10.895,10.895
EURSEK,20260402,165400,10.896,10.897,10.895,10.896
EURSEK,20260402,165500,10.895,10.896,10.894,10.896
EURSEK,20260402,165600,10.895,10.895,10.892,10.893
EURSEK,20260402,165700,10.894,10.900,10.893,10.897
EURSEK,20260402,165800,10.896,10.897,10.887,10.887
EURSEK,20260402,165900,10.888,10.888,10.885,10.887
EURSEK,20260402,170000,10.886,10.887,10.886,10.887
EURSEK,20260402,170100,10.886,10.889,10.885,10.889
EURSEK,20260402,170200,10.890,10.894,10.890,10.894
EURSEK,20260402,170300,10.893,10.899,10.893,10.899
EURSEK,20260402,170400,10.898,10.899,10.892,10.893
EURSEK,20260402,170500,10.892,10.893,10.891,10.892
EURSEK,20260402,170600,10.891,10.893,10.890,10.890
EURSEK,20260402,170700,10.888,10.888,10.887,10.887
EURSEK,20260402,170800,10.888,10.889,10.887,10.888
EURSEK,20260402,170900,10.887,10.887,10.885,10.885
EURSEK,20260402,171000,10.886,10.888,10.885,10.886
EURSEK,20260402,171100,10.887,10.889,10.886,10.886
EURSEK,20260402,171200,10.885,10.885,10.884,10.884
EURSEK,20260402,171300,10.884,10.885,10.884,10.884
EURSEK,20260402,171400,10.885,10.886,10.880,10.882
EURSEK,20260402,171500,10.883,10.885,10.881,10.882
EURSEK,20260402,171600,10.881,10.882,10.881,10.881
EURSEK,20260402,171700,10.880,10.880,10.878,10.879
EURSEK,20260402,171800,10.878,10.879,10.877,10.878
EURSEK,20260402,171900,10.877,10.880,10.877,10.880
EURSEK,20260402,172000,10.879,10.883,10.879,10.883
EURSEK,20260402,172100,10.884,10.884,10.883,10.883
EURSEK,20260402,172200,10.884,10.884,10.881,10.881
EURSEK,20260402,172300,10.882,10.883,10.882,10.882
EURSEK,20260402,172400,10.883,10.885,10.882,10.884
EURSEK,20260402,172500,10.883,10.883,10.883,10.883
EURSEK,20260402,172600,10.882,10.884,10.882,10.883
EURSEK,20260402,172700,10.884,10.884,10.882,10.883
EURSEK,20260402,172800,10.882,10.883,10.881,10.881
EURSEK,20260402,172900,10.880,10.881,10.880,10.881
EURSEK,20260402,173000,10.882,10.883,10.882,10.882
EURSEK,20260402,173100,10.881,10.882,10.880,10.881
EURSEK,20260402,173200,10.882,10.883,10.882,10.883
EURSEK,20260402,173300,10.882,10.882,10.881,10.881
EURSEK,20260402,173400,10.878,10.878,10.873,10.877
EURSEK,20260402,173500,10.876,10.877,10.876,10.876
EURSEK,20260402,173600,10.877,10.877,10.876,10.876
EURSEK,20260402,173700,10.875,10.875,10.872,10.872
EURSEK,20260402,173800,10.871,10.871,10.869,10.869
EURSEK,20260402,173900,10.870,10.872,10.870,10.872
EURSEK,20260402,174000,10.872,10.873,10.872,10.872
EURSEK,20260402,174100,10.873,10.876,10.873,10.875
EURSEK,20260402,174200,10.876,10.876,10.875,10.876
EURSEK,20260402,174300,10.877,10.877,10.877,10.877
EURSEK,20260402,174400,10.877,10.877,10.877,10.877
EURSEK,20260402,174500,10.876,10.877,10.875,10.875
EURSEK,20260402,174600,10.876,10.876,10.875,10.875
EURSEK,20260402,174700,10.876,10.878,10.876,10.878
EURSEK,20260402,174800,10.877,10.879,10.877,10.879
EURSEK,20260402,174900,10.879,10.879,10.879,10.879
EURSEK,20260402,175000,10.878,10.878,10.877,10.877
EURSEK,20260402,175100,10.877,10.877,10.877,10.877
EURSEK,20260402,175200,10.877,10.877,10.877,10.877
EURSEK,20260402,175300,10.878,10.878,10.877,10.877
EURSEK,20260402,175400,10.878,10.878,10.877,10.877
EURSEK,20260402,175500,10.878,10.878,10.873,10.873
EURSEK,20260402,175600,10.872,10.872,10.872,10.872
EURSEK,20260402,175700,10.872,10.873,10.872,10.872
EURSEK,20260402,175800,10.871,10.872,10.871,10.871
EURSEK,20260402,175900,10.871,10.871,10.871,10.871
EURSEK,20260402,180000,10.870,10.870,10.868,10.868
EURSEK,20260402,180100,10.866,10.867,10.866,10.866
EURSEK,20260402,180200,10.865,10.865,10.863,10.863
EURSEK,20260402,180300,10.862,10.862,10.861,10.861
EURSEK,20260402,180400,10.862,10.863,10.862,10.863
EURSEK,20260402,180500,10.862,10.866,10.862,10.866
EURSEK,20260402,180600,10.865,10.865,10.864,10.865
EURSEK,20260402,180700,10.864,10.865,10.864,10.865
EURSEK,20260402,180800,10.866,10.867,10.866,10.866
EURSEK,20260402,180900,10.868,10.868,10.867,10.868
EURSEK,20260402,181000,10.869,10.869,10.869,10.869
EURSEK,20260402,181100,10.868,10.869,10.867,10.867
EURSEK,20260402,181200,10.868,10.869,10.867,10.868
EURSEK,20260402,181300,10.867,10.868,10.867,10.868
EURSEK,20260402,181400,10.868,10.873,10.867,10.871
EURSEK,20260402,181500,10.869,10.871,10.869,10.869
EURSEK,20260402,181600,10.871,10.871,10.869,10.870
EURSEK,20260402,181700,10.869,10.869,10.866,10.866
EURSEK,20260402,181800,10.866,10.866,10.866,10.866
EURSEK,20260402,181900,10.866,10.866,10.866,10.866
EURSEK,20260402,182000,10.867,10.867,10.866,10.866
EURSEK,20260402,182100,10.867,10.868,10.867,10.868
EURSEK,20260402,182200,10.867,10.867,10.866,10.866
EURSEK,20260402,182300,10.867,10.867,10.866,10.866
EURSEK,20260402,182400,10.866,10.866,10.865,10.866
EURSEK,20260402,182500,10.866,10.866,10.866,10.866
EURSEK,20260402,182600,10.866,10.866,10.866,10.866
EURSEK,20260402,182700,10.866,10.866,10.866,10.866
EURSEK,20260402,182800,10.866,10.866,10.866,10.866
EURSEK,20260402,182900,10.865,10.866,10.865,10.866
EURSEK,20260402,183000,10.865,10.866,10.865,10.866
EURSEK,20260402,183100,10.867,10.868,10.867,10.868
EURSEK,20260402,183200,10.868,10.868,10.868,10.868
EURSEK,20260402,183300,10.867,10.867,10.862,10.862
EURSEK,20260402,183400,10.863,10.863,10.862,10.863
EURSEK,20260402,183500,10.862,10.863,10.862,10.863
EURSEK,20260402,183600,10.864,10.864,10.862,10.863
EURSEK,20260402,183700,10.864,10.864,10.864,10.864
EURSEK,20260402,183800,10.864,10.865,10.864,10.865
EURSEK,20260402,183900,10.866,10.867,10.866,10.867
EURSEK,20260402,184000,10.866,10.866,10.865,10.865
EURSEK,20260402,184100,10.864,10.864,10.863,10.864
EURSEK,20260402,184200,10.863,10.864,10.863,10.864
EURSEK,20260402,184300,10.864,10.864,10.863,10.863
EURSEK,20260402,184400,10.863,10.863,10.863,10.863
EURSEK,20260402,184500,10.862,10.862,10.862,10.862
EURSEK,20260402,184600,10.862,10.862,10.861,10.862
EURSEK,20260402,184700,10.862,10.862,10.862,10.862
EURSEK,20260402,184800,10.861,10.864,10.861,10.863
EURSEK,20260402,184900,10.862,10.862,10.862,10.862
EURSEK,20260402,185000,10.863,10.865,10.863,10.865
EURSEK,20260402,185100,10.864,10.864,10.863,10.863
EURSEK,20260402,185200,10.864,10.864,10.863,10.864
EURSEK,20260402,185300,10.863,10.864,10.863,10.864
EURSEK,20260402,185400,10.864,10.864,10.864,10.864
EURSEK,20260402,185500,10.863,10.864,10.863,10.863
EURSEK,20260402,185600,10.863,10.864,10.863,10.863
EURSEK,20260402,185700,10.864,10.864,10.863,10.863
EURSEK,20260402,185800,10.864,10.868,10.864,10.867
EURSEK,20260402,185900,10.868,10.870,10.868,10.870
EURSEK,20260402,190000,10.869,10.871,10.869,10.871
EURSEK,20260402,190100,10.872,10.875,10.871,10.873
EURSEK,20260402,190200,10.874,10.876,10.874,10.874
EURSEK,20260402,190300,10.873,10.873,10.870,10.870
EURSEK,20260402,190400,10.869,10.869,10.866,10.866
EURSEK,20260402,190500,10.866,10.866,10.866,10.866
EURSEK,20260402,190600,10.867,10.867,10.866,10.866
EURSEK,20260402,190700,10.867,10.867,10.866,10.866
EURSEK,20260402,190800,10.866,10.866,10.866,10.866
EURSEK,20260402,190900,10.867,10.867,10.866,10.866
EURSEK,20260402,191000,10.867,10.867,10.867,10.867
EURSEK,20260402,191100,10.867,10.867,10.866,10.867
EURSEK,20260402,191200,10.866,10.867,10.866,10.866
EURSEK,20260402,191300,10.867,10.868,10.867,10.868
EURSEK,20260402,191400,10.867,10.867,10.867,10.867
EURSEK,20260402,191500,10.868,10.868,10.866,10.866
EURSEK,20260402,191600,10.867,10.867,10.866,10.867
EURSEK,20260402,191700,10.866,10.866,10.865,10.866
EURSEK,20260402,191800,10.866,10.866,10.866,10.866
EURSEK,20260402,191900,10.866,10.866,10.866,10.866
EURSEK,20260402,192000,10.865,10.865,10.864,10.865
EURSEK,20260402,192100,10.866,10.866,10.865,10.865
EURSEK,20260402,192200,10.865,10.866,10.865,10.865
EURSEK,20260402,192300,10.864,10.865,10.864,10.865
EURSEK,20260402,192400,10.864,10.864,10.863,10.863
EURSEK,20260402,192500,10.864,10.866,10.864,10.866
EURSEK,20260402,192600,10.865,10.866,10.865,10.865
EURSEK,20260402,192700,10.865,10.865,10.865,10.865
EURSEK,20260402,192800,10.865,10.865,10.865,10.865
EURSEK,20260402,192900,10.866,10.867,10.866,10.866
EURSEK,20260402,193000,10.866,10.866,10.866,10.866
EURSEK,20260402,193100,10.866,10.866,10.866,10.866
EURSEK,20260402,193200,10.866,10.866,10.866,10.866
EURSEK,20260402,193300,10.866,10.866,10.866,10.866
EURSEK,20260402,193400,10.866,10.866,10.866,10.866
EURSEK,20260402,193500,10.866,10.866,10.866,10.866
EURSEK,20260402,193600,10.867,10.868,10.867,10.868
EURSEK,20260402,193700,10.868,10.868,10.868,10.868
EURSEK,20260402,193800,10.868,10.868,10.868,10.868
EURSEK,20260402,193900,10.867,10.867,10.866,10.866
EURSEK,20260402,194000,10.867,10.867,10.866,10.866
EURSEK,20260402,194100,10.866,10.866,10.865,10.866
EURSEK,20260402,194200,10.866,10.866,10.866,10.866
EURSEK,20260402,194300,10.866,10.866,10.866,10.866
EURSEK,20260402,194400,10.866,10.866,10.866,10.866
EURSEK,20260402,194500,10.866,10.866,10.866,10.866
EURSEK,20260402,194600,10.866,10.866,10.866,10.866
EURSEK,20260402,194700,10.866,10.866,10.866,10.866
EURSEK,20260402,194800,10.866,10.866,10.866,10.866
EURSEK,20260402,194900,10.867,10.867,10.867,10.867
EURSEK,20260402,195000,10.868,10.870,10.868,10.870
EURSEK,20260402,195100,10.871,10.871,10.868,10.868
EURSEK,20260402,195200,10.868,10.868,10.868,10.868
EURSEK,20260402,195300,10.869,10.872,10.869,10.872
EURSEK,20260402,195400,10.871,10.871,10.870,10.871
EURSEK,20260402,195500,10.871,10.871,10.870,10.870
EURSEK,20260402,195600,10.870,10.870,10.870,10.870
EURSEK,20260402,195700,10.871,10.872,10.871,10.871
EURSEK,20260402,195800,10.871,10.871,10.871,10.871
EURSEK,20260402,195900,10.872,10.872,10.872,10.872
EURSEK,20260402,200000,10.873,10.874,10.873,10.873
EURSEK,20260402,200100,10.873,10.873,10.872,10.873
EURSEK,20260402,200200,10.872,10.873,10.872,10.872
EURSEK,20260402,200300,10.872,10.872,10.870,10.870
EURSEK,20260402,200400,10.869,10.869,10.868,10.869
EURSEK,20260402,200500,10.870,10.870,10.868,10.868
EURSEK,20260402,200600,10.867,10.868,10.866,10.866
EURSEK,20260402,200700,10.867,10.868,10.867,10.868
EURSEK,20260402,200800,10.868,10.869,10.868,10.869
EURSEK,20260402,200900,10.869,10.869,10.869,10.869
EURSEK,20260402,201000,10.868,10.869,10.868,10.869
EURSEK,20260402,201100,10.869,10.869,10.869,10.869
EURSEK,20260402,201200,10.869,10.869,10.869,10.869
EURSEK,20260402,201300,10.870,10.871,10.870,10.870
EURSEK,20260402,201400,10.871,10.871,10.870,10.870
EURSEK,20260402,201500,10.871,10.871,10.871,10.871
EURSEK,20260402,201600,10.870,10.870,10.870,10.870
EURSEK,20260402,201700,10.870,10.870,10.870,10.870
EURSEK,20260402,201800,10.870,10.870,10.870,10.870
EURSEK,20260402,201900,10.870,10.870,10.869,10.869
EURSEK,20260402,202000,10.869,10.869,10.869,10.869
EURSEK,20260402,202100,10.869,10.870,10.869,10.870
EURSEK,20260402,202200,10.869,10.870,10.869,10.870
EURSEK,20260402,202300,10.871,10.871,10.871,10.871
EURSEK,20260402,202400,10.871,10.871,10.870,10.870
EURSEK,20260402,202500,10.871,10.871,10.871,10.871
EURSEK,20260402,202600,10.872,10.874,10.872,10.873
EURSEK,20260402,202700,10.874,10.874,10.874,10.874
EURSEK,20260402,202800,10.874,10.874,10.873,10.874
EURSEK,20260402,202900,10.873,10.873,10.873,10.873
EURSEK,20260402,203000,10.873,10.873,10.873,10.873
EURSEK,20260402,203100,10.873,10.875,10.873,10.875
EURSEK,20260402,203200,10.875,10.875,10.875,10.875
EURSEK,20260402,203300,10.875,10.875,10.875,10.875
EURSEK,20260402,203400,10.876,10.876,10.875,10.875
EURSEK,20260402,203500,10.875,10.875,10.875,10.875
EURSEK,20260402,203600,10.875,10.875,10.875,10.875
EURSEK,20260402,203700,10.875,10.875,10.875,10.875
EURSEK,20260402,203800,10.875,10.877,10.875,10.877
EURSEK,20260402,203900,10.878,10.878,10.877,10.878
EURSEK,20260402,204000,10.879,10.880,10.879,10.879
EURSEK,20260402,204100,10.880,10.880,10.877,10.877
EURSEK,20260402,204200,10.876,10.876,10.876,10.876
EURSEK,20260402,204300,10.876,10.878,10.876,10.878
EURSEK,20260402,204400,10.878,10.879,10.878,10.878
EURSEK,20260402,204500,10.879,10.879,10.879,10.879
EURSEK,20260402,204600,10.879,10.879,10.878,10.879
EURSEK,20260402,204700,10.878,10.878,10.876,10.876
EURSEK,20260402,204800,10.876,10.876,10.876,10.876
EURSEK,20260402,204900,10.875,10.876,10.875,10.876
EURSEK,20260402,205000,10.877,10.878,10.877,10.877
EURSEK,20260402,205100,10.876,10.877,10.876,10.876
EURSEK,20260402,205200,10.877,10.877,10.876,10.876
EURSEK,20260402,205300,10.877,10.877,10.876,10.876
EURSEK,20260402,205400,10.876,10.876,10.876,10.876
EURSEK,20260402,205500,10.875,10.875,10.875,10.875
EURSEK,20260402,205600,10.875,10.876,10.875,10.875
EURSEK,20260402,205700,10.876,10.876,10.875,10.875
EURSEK,20260402,205800,10.875,10.876,10.875,10.876
EURSEK,20260402,205900,10.876,10.877,10.876,10.877
EURSEK,20260402,210000,10.878,10.878,10.877,10.877
EURSEK,20260402,210100,10.876,10.877,10.876,10.877
EURSEK,20260402,210200,10.876,10.877,10.876,10.876
EURSEK,20260402,210300,10.875,10.876,10.875,10.876
EURSEK,20260402,210400,10.876,10.876,10.876,10.876
EURSEK,20260402,210500,10.876,10.877,10.876,10.876
EURSEK,20260402,210600,10.877,10.877,10.872,10.872
EURSEK,20260402,210700,10.871,10.872,10.871,10.872
EURSEK,20260402,210800,10.872,10.872,10.872,10.872
EURSEK,20260402,210900,10.873,10.873,10.872,10.872
EURSEK,20260402,211000,10.873,10.873,10.872,10.872
EURSEK,20260402,211100,10.871,10.871,10.871,10.871
EURSEK,20260402,211200,10.871,10.871,10.871,10.871
EURSEK,20260402,211300,10.871,10.871,10.871,10.871
EURSEK,20260402,211400,10.872,10.872,10.871,10.871
EURSEK,20260402,211500,10.872,10.872,10.872,10.872
EURSEK,20260402,211600,10.872,10.872,10.872,10.872
EURSEK,20260402,211700,10.872,10.872,10.871,10.871
EURSEK,20260402,211800,10.872,10.872,10.872,10.872
EURSEK,20260402,211900,10.872,10.872,10.868,10.868
EURSEK,20260402,212000,10.866,10.866,10.866,10.866
EURSEK,20260402,212100,10.866,10.867,10.866,10.867
EURSEK,20260402,212200,10.867,10.867,10.867,10.867
EURSEK,20260402,212300,10.867,10.869,10.867,10.868
EURSEK,20260402,212400,10.867,10.868,10.865,10.865
EURSEK,20260402,212500,10.866,10.866,10.866,10.866
EURSEK,20260402,212600,10.866,10.868,10.866,10.868
EURSEK,20260402,212700,10.868,10.868,10.868,10.868
EURSEK,20260402,212800,10.869,10.869,10.869,10.869
EURSEK,20260402,212900,10.869,10.869,10.869,10.869
EURSEK,20260402,213000,10.869,10.869,10.869,10.869
EURSEK,20260402,213100,10.869,10.869,10.869,10.869
EURSEK,20260402,213200,10.869,10.869,10.868,10.869
EURSEK,20260402,213300,10.868,10.868,10.868,10.868
EURSEK,20260402,213400,10.868,10.870,10.868,10.870
EURSEK,20260402,213500,10.872,10.872,10.871,10.871
EURSEK,20260402,213600,10.872,10.872,10.869,10.869
EURSEK,20260402,213700,10.869,10.869,10.869,10.869
EURSEK,20260402,213800,10.870,10.870,10.870,10.870
EURSEK,20260402,213900,10.871,10.871,10.871,10.871
EURSEK,20260402,214000,10.871,10.871,10.871,10.871
EURSEK,20260402,214100,10.871,10.872,10.871,10.872
EURSEK,20260402,214200,10.871,10.871,10.871,10.871
EURSEK,20260402,214300,10.871,10.871,10.871,10.871
EURSEK,20260402,214400,10.871,10.871,10.871,10.871
EURSEK,20260402,214500,10.871,10.873,10.871,10.873
EURSEK,20260402,214600,10.873,10.875,10.873,10.875
EURSEK,20260402,214700,10.876,10.876,10.876,10.876
EURSEK,20260402,214800,10.877,10.881,10.877,10.880
EURSEK,20260402,214900,10.880,10.880,10.880,10.880
EURSEK,20260402,215000,10.881,10.881,10.879,10.879
EURSEK,20260402,215100,10.880,10.880,10.878,10.878
EURSEK,20260402,215200,10.879,10.880,10.879,10.880
EURSEK,20260402,215300,10.880,10.881,10.880,10.881
EURSEK,20260402,215400,10.880,10.880,10.879,10.880
EURSEK,20260402,215500,10.881,10.881,10.880,10.880
EURSEK,20260402,215600,10.881,10.881,10.877,10.877
EURSEK,20260402,215700,10.878,10.879,10.878,10.879
EURSEK,20260402,215800,10.880,10.881,10.880,10.881
EURSEK,20260402,215900,10.882,10.882,10.880,10.882
EURSEK,20260402,220000,10.881,10.881,10.880,10.880
EURSEK,20260402,220100,10.879,10.880,10.878,10.878
EURSEK,20260402,220200,10.877,10.881,10.877,10.879
EURSEK,20260402,220300,10.879,10.879,10.878,10.878
EURSEK,20260402,220400,10.878,10.879,10.878,10.879
EURSEK,20260402,220500,10.878,10.879,10.877,10.879
EURSEK,20260402,220600,10.878,10.878,10.877,10.878
EURSEK,20260402,220700,10.879,10.879,10.879,10.879
EURSEK,20260402,220800,10.879,10.880,10.879,10.879
EURSEK,20260402,220900,10.880,10.881,10.880,10.881
EURSEK,20260402,221000,10.881,10.881,10.881,10.881
EURSEK,20260402,221100,10.880,10.880,10.880,10.880
EURSEK,20260402,221200,10.881,10.881,10.880,10.880
EURSEK,20260402,221300,10.880,10.880,10.880,10.880
EURSEK,20260402,221400,10.879,10.879,10.879,10.879
EURSEK,20260402,221500,10.880,10.880,10.879,10.879
EURSEK,20260402,221600,10.879,10.879,10.879,10.879
EURSEK,20260402,221700,10.878,10.879,10.878,10.879
EURSEK,20260402,221800,10.878,10.879,10.878,10.879
EURSEK,20260402,221900,10.880,10.880,10.878,10.878
EURSEK,20260402,222000,10.878,10.878,10.878,10.878
EURSEK,20260402,222100,10.878,10.878,10.878,10.878
EURSEK,20260402,222200,10.878,10.878,10.878,10.878
EURSEK,20260402,222300,10.878,10.878,10.878,10.878
EURSEK,20260402,222400,10.878,10.878,10.878,10.878
EURSEK,20260402,222500,10.878,10.878,10.878,10.878
EURSEK,20260402,222600,10.878,10.878,10.878,10.878
EURSEK,20260402,222700,10.878,10.878,10.878,10.878
EURSEK,20260402,222800,10.878,10.878,10.878,10.878
EURSEK,20260402,222900,10.878,10.878,10.878,10.878
EURSEK,20260402,223000,10.877,10.877,10.877,10.877
EURSEK,20260402,223100,10.876,10.882,10.876,10.882
EURSEK,20260402,223200,10.883,10.883,10.877,10.878
EURSEK,20260402,223300,10.878,10.878,10.878,10.878
EURSEK,20260402,223400,10.878,10.878,10.878,10.878
EURSEK,20260402,223500,10.878,10.878,10.878,10.878
EURSEK,20260402,223600,10.879,10.879,10.879,10.879
EURSEK,20260402,223700,10.879,10.879,10.879,10.879
EURSEK,20260402,223800,10.879,10.879,10.879,10.879
EURSEK,20260402,223900,10.879,10.879,10.878,10.878
EURSEK,20260402,224000,10.878,10.878,10.878,10.878
EURSEK,20260402,224100,10.878,10.878,10.878,10.878
EURSEK,20260402,224200,10.878,10.878,10.878,10.878
EURSEK,20260402,224300,10.878,10.878,10.878,10.878
EURSEK,20260402,224400,10.878,10.878,10.878,10.878
EURSEK,20260402,224500,10.878,10.878,10.878,10.878
EURSEK,20260402,224600,10.878,10.878,10.878,10.878
EURSEK,20260402,224700,10.878,10.878,10.878,10.878
EURSEK,20260402,224800,10.879,10.879,10.878,10.878
EURSEK,20260402,224900,10.878,10.878,10.878,10.878
EURSEK,20260402,225000,10.878,10.878,10.878,10.878
EURSEK,20260402,225100,10.877,10.878,10.877,10.878
EURSEK,20260402,225200,10.878,10.878,10.878,10.878
EURSEK,20260402,225300,10.878,10.878,10.878,10.878
EURSEK,20260402,225400,10.878,10.878,10.878,10.878
EURSEK,20260402,225500,10.878,10.878,10.878,10.878
EURSEK,20260402,225600,10.878,10.878,10.878,10.878
EURSEK,20260402,225700,10.878,10.879,10.878,10.879
EURSEK,20260402,225800,10.878,10.878,10.878,10.878
EURSEK,20260402,225900,10.879,10.880,10.879,10.880
EURSEK,20260402,230000,10.879,10.879,10.879,10.879
EURSEK,20260402,230100,10.879,10.879,10.879,10.879
EURSEK,20260402,230200,10.878,10.878,10.878,10.878
EURSEK,20260402,230300,10.878,10.878,10.878,10.878
EURSEK,20260402,230400,10.878,10.878,10.878,10.878
EURSEK,20260402,230500,10.878,10.878,10.878,10.878
EURSEK,20260402,230600,10.878,10.878,10.878,10.878
EURSEK,20260402,230700,10.878,10.878,10.878,10.878
EURSEK,20260402,230800,10.878,10.878,10.878,10.878
EURSEK,20260402,230900,10.878,10.878,10.878,10.878
EURSEK,20260402,231000,10.878,10.878,10.878,10.878
EURSEK,20260402,231100,10.878,10.878,10.878,10.878
EURSEK,20260402,231200,10.878,10.878,10.878,10.878
EURSEK,20260402,231300,10.878,10.878,10.878,10.878
EURSEK,20260402,231400,10.878,10.944,10.878,10.944
EURSEK,20260402,231500,10.934,10.934,10.930,10.930
EURSEK,20260402,231600,10.929,10.929,10.929,10.929
EURSEK,20260402,231700,10.929,10.929,10.929,10.929
EURSEK,20260402,231800,10.929,10.929,10.929,10.929
EURSEK,20260402,231900,10.911,10.914,10.911,10.914
EURSEK,20260402,232000,10.914,10.914,10.914,10.914
EURSEK,20260402,232100,10.914,10.914,10.914,10.914
EURSEK,20260402,232200,10.890,10.890,10.884,10.884
EURSEK,20260402,232300,10.883,10.883,10.876,10.876
EURSEK,20260402,232400,10.877,10.877,10.875,10.875
EURSEK,20260402,232500,10.875,10.875,10.875,10.875
EURSEK,20260402,232600,10.875,10.875,10.875,10.875
EURSEK,20260402,232700,10.875,10.875,10.875,10.875
EURSEK,20260402,232800,10.875,10.875,10.875,10.875
EURSEK,20260402,232900,10.875,10.875,10.875,10.875
EURSEK,20260402,233000,10.874,10.874,10.874,10.874
EURSEK,20260402,233100,10.877,10.904,10.877,10.894
EURSEK,20260402,233200,10.896,10.896,10.886,10.886
EURSEK,20260402,233300,10.885,10.885,10.883,10.883
EURSEK,20260402,233400,10.882,10.886,10.882,10.886
EURSEK,20260402,233500,10.885,10.886,10.885,10.886
EURSEK,20260402,233600,10.885,10.885,10.883,10.884
EURSEK,20260402,233700,10.883,10.887,10.883,10.887
EURSEK,20260402,233800,10.886,10.886,10.881,10.883
EURSEK,20260402,233900,10.882,10.885,10.882,10.884
EURSEK,20260402,234000,10.883,10.884,10.882,10.883
EURSEK,20260402,234100,10.885,10.885,10.883,10.885
EURSEK,20260402,234200,10.886,10.886,10.882,10.883
EURSEK,20260402,234300,10.884,10.889,10.884,10.889
EURSEK,20260402,234400,10.887,10.887,10.886,10.886
EURSEK,20260402,234500,10.887,10.891,10.887,10.890
EURSEK,20260402,234600,10.889,10.889,10.885,10.887
EURSEK,20260402,234700,10.886,10.889,10.885,10.889
EURSEK,20260402,234800,10.888,10.891,10.886,10.888
EURSEK,20260402,234900,10.889,10.891,10.886,10.887
EURSEK,20260402,235000,10.885,10.888,10.884,10.888
EURSEK,20260402,235100,10.889,10.895,10.889,10.891
EURSEK,20260402,235200,10.890,10.897,10.890,10.890
EURSEK,20260402,235300,10.892,10.894,10.891,10.891
EURSEK,20260402,235400,10.889,10.892,10.888,10.890
EURSEK,20260402,235500,10.889,10.889,10.887,10.888
EURSEK,20260402,235600,10.888,10.889,10.887,10.887
EURSEK,20260402,235700,10.886,10.888,10.886,10.888
EURSEK,20260402,235800,10.887,10.887,10.884,10.884
EURSEK,20260402,235900,10.883,10.883,10.883,10.883
EURSEK,20260403,000000,10.883,10.883,10.883,10.883
EURDKK,20260402,000100,7.470,7.470,7.470,7.470
EURDKK,20260402,000200,7.470,7.470,7.470,7.470
EURDKK,20260402,000300,7.470,7.470,7.470,7.470
EURDKK,20260402,000400,7.470,7.470,7.470,7.470
EURDKK,20260402,000500,7.470,7.470,7.470,7.470
EURDKK,20260402,000600,7.470,7.470,7.470,7.470
EURDKK,20260402,000700,7.470,7.471,7.470,7.471
EURDKK,20260402,000800,7.470,7.471,7.470,7.471
EURDKK,20260402,000900,7.470,7.470,7.470,7.470
EURDKK,20260402,001000,7.470,7.470,7.470,7.470
EURDKK,20260402,001100,7.471,7.471,7.471,7.471
EURDKK,20260402,001200,7.470,7.470,7.470,7.470
EURDKK,20260402,001300,7.470,7.470,7.470,7.470
EURDKK,20260402,001400,7.470,7.470,7.470,7.470
EURDKK,20260402,001500,7.470,7.470,7.470,7.470
EURDKK,20260402,001600,7.470,7.470,7.470,7.470
EURDKK,20260402,001700,7.470,7.470,7.470,7.470
EURDKK,20260402,001800,7.470,7.470,7.470,7.470
EURDKK,20260402,001900,7.470,7.470,7.470,7.470
EURDKK,20260402,002000,7.470,7.470,7.470,7.470
EURDKK,20260402,002100,7.470,7.470,7.470,7.470
EURDKK,20260402,002200,7.470,7.470,7.470,7.470
EURDKK,20260402,002300,7.470,7.470,7.470,7.470
EURDKK,20260402,002400,7.470,7.470,7.470,7.470
EURDKK,20260402,002500,7.470,7.470,7.470,7.470
EURDKK,20260402,002600,7.470,7.470,7.470,7.470
EURDKK,20260402,002700,7.470,7.470,7.470,7.470
EURDKK,20260402,002800,7.470,7.470,7.470,7.470
EURDKK,20260402,002900,7.470,7.470,7.470,7.470
EURDKK,20260402,003000,7.471,7.471,7.471,7.471
EURDKK,20260402,003100,7.471,7.471,7.471,7.471
EURDKK,20260402,003200,7.471,7.471,7.471,7.471
EURDKK,20260402,003300,7.471,7.471,7.471,7.471
EURDKK,20260402,003400,7.471,7.471,7.471,7.471
EURDKK,20260402,003500,7.471,7.471,7.471,7.471
EURDKK,20260402,003600,7.471,7.471,7.470,7.470
EURDKK,20260402,003700,7.470,7.470,7.470,7.470
EURDKK,20260402,003800,7.470,7.470,7.470,7.470
EURDKK,20260402,003900,7.470,7.470,7.470,7.470
EURDKK,20260402,004000,7.470,7.470,7.470,7.470
EURDKK,20260402,004100,7.470,7.470,7.470,7.470
EURDKK,20260402,004200,7.471,7.471,7.471,7.471
EURDKK,20260402,004300,7.471,7.471,7.471,7.471
EURDKK,20260402,004400,7.471,7.471,7.471,7.471
EURDKK,20260402,004500,7.471,7.471,7.471,7.471
EURDKK,20260402,004600,7.471,7.471,7.471,7.471
EURDKK,20260402,004700,7.472,7.472,7.472,7.472
EURDKK,20260402,004800,7.472,7.472,7.472,7.472
EURDKK,20260402,004900,7.472,7.472,7.471,7.471
EURDKK,20260402,005000,7.471,7.471,7.471,7.471
EURDKK,20260402,005100,7.471,7.471,7.471,7.471
EURDKK,20260402,005200,7.470,7.470,7.470,7.470
EURDKK,20260402,005300,7.470,7.471,7.470,7.471
EURDKK,20260402,005400,7.471,7.471,7.471,7.471
EURDKK,20260402,005500,7.471,7.471,7.471,7.471
EURDKK,20260402,005600,7.471,7.471,7.471,7.471
EURDKK,20260402,005700,7.470,7.470,7.470,7.470
EURDKK,20260402,005800,7.470,7.470,7.470,7.470
EURDKK,20260402,005900,7.470,7.470,7.470,7.470
EURDKK,20260402,010000,7.470,7.470,7.470,7.470
EURDKK,20260402,010100,7.470,7.470,7.470,7.470
EURDKK,20260402,010200,7.470,7.470,7.470,7.470
EURDKK,20260402,010300,7.470,7.471,7.470,7.471
EURDKK,20260402,010400,7.471,7.471,7.471,7.471
EURDKK,20260402,010500,7.471,7.471,7.471,7.471
EURDKK,20260402,010600,7.471,7.471,7.471,7.471
EURDKK,20260402,010700,7.471,7.471,7.471,7.471
EURDKK,20260402,010800,7.471,7.471,7.471,7.471
EURDKK,20260402,010900,7.471,7.471,7.471,7.471
EURDKK,20260402,011000,7.471,7.471,7.471,7.471
EURDKK,20260402,011100,7.471,7.471,7.471,7.471
EURDKK,20260402,011200,7.471,7.471,7.471,7.471
EURDKK,20260402,011300,7.471,7.471,7.471,7.471
EURDKK,20260402,011400,7.471,7.471,7.471,7.471
EURDKK,20260402,011500,7.471,7.471,7.471,7.471
EURDKK,20260402,011600,7.471,7.471,7.471,7.471
EURDKK,20260402,011700,7.471,7.471,7.471,7.471
EURDKK,20260402,011800,7.471,7.471,7.471,7.471
EURDKK,20260402,011900,7.471,7.471,7.471,7.471
EURDKK,20260402,012000,7.471,7.471,7.471,7.471
EURDKK,20260402,012100,7.470,7.470,7.470,7.470
EURDKK,20260402,012200,7.470,7.471,7.470,7.471
EURDKK,20260402,012300,7.471,7.471,7.471,7.471
EURDKK,20260402,012400,7.471,7.471,7.471,7.471
EURDKK,20260402,012500,7.470,7.470,7.470,7.470
EURDKK,20260402,012600,7.470,7.470,7.470,7.470
EURDKK,20260402,012700,7.470,7.470,7.470,7.470
EURDKK,20260402,012800,7.470,7.470,7.470,7.470
EURDKK,20260402,012900,7.470,7.470,7.470,7.470
EURDKK,20260402,013000,7.470,7.470,7.470,7.470
EURDKK,20260402,013100,7.470,7.470,7.470,7.470
EURDKK,20260402,013200,7.470,7.470,7.470,7.470
EURDKK,20260402,013300,7.470,7.470,7.470,7.470
EURDKK,20260402,013400,7.470,7.470,7.470,7.470
EURDKK,20260402,013500,7.470,7.470,7.470,7.470
EURDKK,20260402,013600,7.470,7.470,7.470,7.470
EURDKK,20260402,013700,7.470,7.470,7.470,7.470
EURDKK,20260402,013800,7.470,7.470,7.470,7.470
EURDKK,20260402,013900,7.470,7.470,7.470,7.470
EURDKK,20260402,014000,7.470,7.470,7.470,7.470
EURDKK,20260402,014100,7.470,7.470,7.470,7.470
EURDKK,20260402,014200,7.470,7.470,7.470,7.470
EURDKK,20260402,014300,7.470,7.471,7.470,7.471
EURDKK,20260402,014400,7.471,7.471,7.471,7.471
EURDKK,20260402,014500,7.471,7.471,7.471,7.471
EURDKK,20260402,014600,7.470,7.470,7.470,7.470
EURDKK,20260402,014700,7.470,7.470,7.470,7.470
EURDKK,20260402,014800,7.470,7.470,7.470,7.470
EURDKK,20260402,014900,7.470,7.470,7.470,7.470
EURDKK,20260402,015000,7.470,7.470,7.470,7.470
EURDKK,20260402,015100,7.470,7.470,7.470,7.470
EURDKK,20260402,015200,7.470,7.470,7.470,7.470
EURDKK,20260402,015300,7.470,7.471,7.470,7.471
EURDKK,20260402,015400,7.471,7.471,7.471,7.471
EURDKK,20260402,015500,7.471,7.472,7.471,7.472
EURDKK,20260402,015600,7.471,7.471,7.471,7.471
EURDKK,20260402,015700,7.471,7.471,7.471,7.471
EURDKK,20260402,015800,7.471,7.471,7.471,7.471
EURDKK,20260402,015900,7.471,7.471,7.471,7.471
EURDKK,20260402,020000,7.471,7.471,7.471,7.471
EURDKK,20260402,020100,7.471,7.471,7.471,7.471
EURDKK,20260402,020200,7.471,7.471,7.471,7.471
EURDKK,20260402,020300,7.471,7.471,7.471,7.471
EURDKK,20260402,020400,7.471,7.472,7.471,7.471
EURDKK,20260402,020500,7.472,7.472,7.471,7.471
EURDKK,20260402,020600,7.471,7.471,7.471,7.471
EURDKK,20260402,020700,7.471,7.471,7.471,7.471
EURDKK,20260402,020800,7.471,7.471,7.471,7.471
EURDKK,20260402,020900,7.471,7.471,7.471,7.471
EURDKK,20260402,021000,7.471,7.471,7.470,7.470
EURDKK,20260402,021100,7.471,7.471,7.471,7.471
EURDKK,20260402,021200,7.471,7.471,7.471,7.471
EURDKK,20260402,021300,7.471,7.471,7.471,7.471
EURDKK,20260402,021400,7.471,7.471,7.470,7.470
EURDKK,20260402,021500,7.470,7.470,7.470,7.470
EURDKK,20260402,021600,7.470,7.470,7.470,7.470
EURDKK,20260402,021700,7.470,7.470,7.470,7.470
EURDKK,20260402,021800,7.471,7.471,7.470,7.470
EURDKK,20260402,021900,7.470,7.470,7.470,7.470
EURDKK,20260402,022000,7.471,7.471,7.471,7.471
EURDKK,20260402,022100,7.471,7.471,7.470,7.470
EURDKK,20260402,022200,7.471,7.471,7.471,7.471
EURDKK,20260402,022300,7.470,7.470,7.470,7.470
EURDKK,20260402,022400,7.470,7.470,7.470,7.470
EURDKK,20260402,022500,7.470,7.470,7.470,7.470
EURDKK,20260402,022600,7.470,7.470,7.470,7.470
EURDKK,20260402,022700,7.470,7.471,7.470,7.470
EURDKK,20260402,022800,7.471,7.471,7.471,7.471
EURDKK,20260402,022900,7.471,7.471,7.470,7.470
EURDKK,20260402,023000,7.471,7.471,7.471,7.471
EURDKK,20260402,023100,7.471,7.471,7.471,7.471
EURDKK,20260402,023200,7.472,7.472,7.471,7.471
EURDKK,20260402,023300,7.470,7.470,7.470,7.470
EURDKK,20260402,023400,7.470,7.471,7.470,7.471
EURDKK,20260402,023500,7.471,7.471,7.471,7.471
EURDKK,20260402,023600,7.471,7.471,7.471,7.471
EURDKK,20260402,023700,7.471,7.471,7.471,7.471
EURDKK,20260402,023800,7.471,7.471,7.471,7.471
EURDKK,20260402,023900,7.471,7.471,7.470,7.470
EURDKK,20260402,024000,7.471,7.471,7.471,7.471
EURDKK,20260402,024100,7.471,7.472,7.471,7.472
EURDKK,20260402,024200,7.471,7.471,7.471,7.471
EURDKK,20260402,024300,7.472,7.472,7.471,7.471
EURDKK,20260402,024400,7.472,7.472,7.471,7.471
EURDKK,20260402,024500,7.471,7.471,7.471,7.471
EURDKK,20260402,024600,7.471,7.471,7.471,7.471
EURDKK,20260402,024700,7.471,7.471,7.471,7.471
EURDKK,20260402,024800,7.471,7.471,7.471,7.471
EURDKK,20260402,024900,7.471,7.471,7.471,7.471
EURDKK,20260402,025000,7.471,7.471,7.471,7.471
EURDKK,20260402,025100,7.471,7.471,7.470,7.470
EURDKK,20260402,025200,7.471,7.471,7.471,7.471
EURDKK,20260402,025300,7.471,7.471,7.471,7.471
EURDKK,20260402,025400,7.471,7.471,7.471,7.471
EURDKK,20260402,025500,7.471,7.471,7.471,7.471
EURDKK,20260402,025600,7.471,7.471,7.470,7.470
EURDKK,20260402,025700,7.471,7.472,7.471,7.472
EURDKK,20260402,025800,7.472,7.472,7.472,7.472
EURDKK,20260402,025900,7.472,7.472,7.472,7.472
EURDKK,20260402,030000,7.472,7.472,7.470,7.470
EURDKK,20260402,030100,7.471,7.471,7.470,7.470
EURDKK,20260402,030200,7.471,7.471,7.471,7.471
EURDKK,20260402,030300,7.471,7.471,7.470,7.471
EURDKK,20260402,030400,7.470,7.471,7.470,7.471
EURDKK,20260402,030500,7.470,7.471,7.470,7.471
EURDKK,20260402,030600,7.470,7.471,7.470,7.471
EURDKK,20260402,030700,7.472,7.472,7.470,7.470
EURDKK,20260402,030800,7.471,7.472,7.470,7.471
EURDKK,20260402,030900,7.471,7.471,7.471,7.471
EURDKK,20260402,031000,7.471,7.471,7.471,7.471
EURDKK,20260402,031100,7.472,7.472,7.470,7.471
EURDKK,20260402,031200,7.472,7.472,7.470,7.471
EURDKK,20260402,031300,7.470,7.471,7.470,7.470
EURDKK,20260402,031400,7.471,7.472,7.470,7.470
EURDKK,20260402,031500,7.471,7.472,7.470,7.471
EURDKK,20260402,031600,7.470,7.471,7.470,7.471
EURDKK,20260402,031700,7.470,7.472,7.470,7.470
EURDKK,20260402,031800,7.471,7.471,7.470,7.470
EURDKK,20260402,031900,7.471,7.472,7.470,7.471
EURDKK,20260402,032000,7.470,7.471,7.470,7.471
EURDKK,20260402,032100,7.470,7.472,7.470,7.471
EURDKK,20260402,032200,7.472,7.472,7.470,7.471
EURDKK,20260402,032300,7.470,7.471,7.470,7.470
EURDKK,20260402,032400,7.471,7.471,7.470,7.470
EURDKK,20260402,032500,7.471,7.472,7.470,7.471
EURDKK,20260402,032600,7.470,7.471,7.470,7.471
EURDKK,20260402,032700,7.470,7.471,7.470,7.471
EURDKK,20260402,032800,7.471,7.472,7.471,7.471
EURDKK,20260402,032900,7.470,7.472,7.470,7.472
EURDKK,20260402,033000,7.471,7.471,7.470,7.470
EURDKK,20260402,033100,7.471,7.471,7.470,7.470
EURDKK,20260402,033200,7.471,7.471,7.470,7.470
EURDKK,20260402,033300,7.471,7.471,7.470,7.470
EURDKK,20260402,033400,7.471,7.471,7.470,7.471
EURDKK,20260402,033500,7.470,7.471,7.470,7.471
EURDKK,20260402,033600,7.472,7.472,7.470,7.471
EURDKK,20260402,033700,7.472,7.472,7.471,7.471
EURDKK,20260402,033800,7.470,7.471,7.470,7.471
EURDKK,20260402,033900,7.472,7.472,7.470,7.470
EURDKK,20260402,034000,7.471,7.471,7.471,7.471
EURDKK,20260402,034100,7.471,7.471,7.470,7.470
EURDKK,20260402,034200,7.471,7.471,7.470,7.471
EURDKK,20260402,034300,7.470,7.471,7.470,7.471
EURDKK,20260402,034400,7.470,7.471,7.470,7.471
EURDKK,20260402,034500,7.470,7.470,7.470,7.470
EURDKK,20260402,034600,7.471,7.471,7.470,7.470
EURDKK,20260402,034700,7.471,7.472,7.470,7.470
EURDKK,20260402,034800,7.471,7.471,7.471,7.471
EURDKK,20260402,034900,7.472,7.472,7.471,7.471
EURDKK,20260402,035000,7.472,7.472,7.470,7.470
EURDKK,20260402,035100,7.471,7.471,7.471,7.471
EURDKK,20260402,035200,7.471,7.471,7.471,7.471
EURDKK,20260402,035300,7.471,7.471,7.470,7.470
EURDKK,20260402,035400,7.471,7.471,7.470,7.471
EURDKK,20260402,035500,7.470,7.471,7.470,7.471
EURDKK,20260402,035600,7.470,7.471,7.470,7.471
EURDKK,20260402,035700,7.470,7.471,7.470,7.471
EURDKK,20260402,035800,7.470,7.470,7.470,7.470
EURDKK,20260402,035900,7.471,7.471,7.470,7.470
EURDKK,20260402,040000,7.471,7.471,7.470,7.471
EURDKK,20260402,040100,7.470,7.472,7.470,7.472
EURDKK,20260402,040200,7.471,7.471,7.470,7.471
EURDKK,20260402,040300,7.470,7.471,7.470,7.471
EURDKK,20260402,040400,7.470,7.471,7.470,7.471
EURDKK,20260402,040500,7.472,7.472,7.471,7.472
EURDKK,20260402,040600,7.471,7.471,7.470,7.470
EURDKK,20260402,040700,7.471,7.472,7.471,7.471
EURDKK,20260402,040800,7.472,7.472,7.471,7.471
EURDKK,20260402,040900,7.470,7.470,7.470,7.470
EURDKK,20260402,041000,7.470,7.471,7.470,7.471
EURDKK,20260402,041100,7.471,7.471,7.471,7.471
EURDKK,20260402,041200,7.471,7.471,7.470,7.470
EURDKK,20260402,041300,7.471,7.471,7.470,7.471
EURDKK,20260402,041400,7.470,7.471,7.470,7.471
EURDKK,20260402,041500,7.471,7.471,7.470,7.470
EURDKK,20260402,041600,7.471,7.472,7.470,7.470
EURDKK,20260402,041700,7.471,7.471,7.470,7.470
EURDKK,20260402,041800,7.471,7.471,7.471,7.471
EURDKK,20260402,041900,7.472,7.472,7.471,7.471
EURDKK,20260402,042000,7.472,7.472,7.470,7.470
EURDKK,20260402,042100,7.471,7.471,7.471,7.471
EURDKK,20260402,042200,7.471,7.471,7.470,7.470
EURDKK,20260402,042300,7.470,7.471,7.470,7.470
EURDKK,20260402,042400,7.471,7.471,7.470,7.471
EURDKK,20260402,042500,7.471,7.472,7.471,7.472
EURDKK,20260402,042600,7.471,7.471,7.471,7.471
EURDKK,20260402,042700,7.471,7.471,7.470,7.470
EURDKK,20260402,042800,7.470,7.471,7.470,7.471
EURDKK,20260402,042900,7.470,7.471,7.470,7.470
EURDKK,20260402,043000,7.471,7.471,7.470,7.470
EURDKK,20260402,043100,7.471,7.471,7.471,7.471
EURDKK,20260402,043200,7.470,7.471,7.470,7.471
EURDKK,20260402,043300,7.471,7.471,7.470,7.470
EURDKK,20260402,043400,7.471,7.471,7.471,7.471
EURDKK,20260402,043500,7.471,7.471,7.470,7.471
EURDKK,20260402,043600,7.471,7.471,7.470,7.471
EURDKK,20260402,043700,7.471,7.471,7.471,7.471
EURDKK,20260402,043800,7.470,7.471,7.470,7.471
EURDKK,20260402,043900,7.470,7.471,7.470,7.471
EURDKK,20260402,044000,7.470,7.471,7.470,7.471
EURDKK,20260402,044100,7.471,7.471,7.471,7.471
EURDKK,20260402,044200,7.470,7.470,7.470,7.470
EURDKK,20260402,044300,7.471,7.471,7.471,7.471
EURDKK,20260402,044400,7.471,7.471,7.471,7.471
EURDKK,20260402,044500,7.471,7.471,7.471,7.471
EURDKK,20260402,044600,7.471,7.471,7.471,7.471
EURDKK,20260402,044700,7.471,7.471,7.470,7.470
EURDKK,20260402,044800,7.470,7.470,7.470,7.470
EURDKK,20260402,044900,7.471,7.471,7.471,7.471
EURDKK,20260402,045000,7.471,7.471,7.471,7.471
EURDKK,20260402,045100,7.472,7.472,7.471,7.471
EURDKK,20260402,045200,7.471,7.471,7.471,7.471
EURDKK,20260402,045300,7.471,7.471,7.471,7.471
EURDKK,20260402,045400,7.470,7.470,7.470,7.470
EURDKK,20260402,045500,7.471,7.471,7.471,7.471
EURDKK,20260402,045600,7.471,7.472,7.470,7.470
EURDKK,20260402,045700,7.471,7.471,7.470,7.470
EURDKK,20260402,045800,7.470,7.470,7.470,7.470
EURDKK,20260402,045900,7.471,7.471,7.471,7.471
EURDKK,20260402,050000,7.471,7.471,7.470,7.470
EURDKK,20260402,050100,7.470,7.470,7.470,7.470
EURDKK,20260402,050200,7.470,7.471,7.470,7.471
EURDKK,20260402,050300,7.470,7.470,7.470,7.470
EURDKK,20260402,050400,7.470,7.471,7.470,7.471
EURDKK,20260402,050500,7.471,7.471,7.471,7.471
EURDKK,20260402,050600,7.471,7.471,7.471,7.471
EURDKK,20260402,050700,7.472,7.472,7.472,7.472
EURDKK,20260402,050800,7.472,7.472,7.470,7.470
EURDKK,20260402,050900,7.470,7.470,7.470,7.470
EURDKK,20260402,051000,7.471,7.471,7.471,7.471
EURDKK,20260402,051100,7.471,7.471,7.471,7.471
EURDKK,20260402,051200,7.471,7.471,7.471,7.471
EURDKK,20260402,051300,7.471,7.471,7.471,7.471
EURDKK,20260402,051400,7.471,7.471,7.471,7.471
EURDKK,20260402,051500,7.471,7.471,7.471,7.471
EURDKK,20260402,051600,7.471,7.471,7.471,7.471
EURDKK,20260402,051700,7.471,7.471,7.471,7.471
EURDKK,20260402,051800,7.470,7.471,7.470,7.471
EURDKK,20260402,051900,7.471,7.471,7.471,7.471
EURDKK,20260402,052000,7.471,7.471,7.471,7.471
EURDKK,20260402,052100,7.470,7.471,7.470,7.471
EURDKK,20260402,052200,7.472,7.472,7.472,7.472
EURDKK,20260402,052300,7.472,7.472,7.472,7.472
EURDKK,20260402,052400,7.471,7.472,7.471,7.472
EURDKK,20260402,052500,7.472,7.472,7.471,7.471
EURDKK,20260402,052600,7.470,7.470,7.470,7.470
EURDKK,20260402,052700,7.471,7.471,7.471,7.471
EURDKK,20260402,052800,7.471,7.471,7.471,7.471
EURDKK,20260402,052900,7.471,7.471,7.471,7.471
EURDKK,20260402,053000,7.471,7.471,7.471,7.471
EURDKK,20260402,053100,7.471,7.471,7.471,7.471
EURDKK,20260402,053200,7.471,7.471,7.471,7.471
EURDKK,20260402,053300,7.470,7.471,7.470,7.471
EURDKK,20260402,053400,7.471,7.471,7.471,7.471
EURDKK,20260402,053500,7.471,7.471,7.471,7.471
EURDKK,20260402,053600,7.470,7.471,7.470,7.470
EURDKK,20260402,053700,7.471,7.471,7.471,7.471
EURDKK,20260402,053800,7.471,7.471,7.470,7.470
EURDKK,20260402,053900,7.471,7.471,7.470,7.470
EURDKK,20260402,054000,7.470,7.470,7.470,7.470
EURDKK,20260402,054100,7.471,7.471,7.471,7.471
EURDKK,20260402,054200,7.471,7.471,7.470,7.470
EURDKK,20260402,054300,7.470,7.470,7.470,7.470
EURDKK,20260402,054400,7.471,7.471,7.471,7.471
EURDKK,20260402,054500,7.471,7.472,7.471,7.471
EURDKK,20260402,054600,7.471,7.471,7.471,7.471
EURDKK,20260402,054700,7.470,7.471,7.470,7.471
EURDKK,20260402,054800,7.470,7.471,7.470,7.471
EURDKK,20260402,054900,7.471,7.471,7.471,7.471
EURDKK,20260402,055000,7.470,7.471,7.470,7.470
EURDKK,20260402,055100,7.470,7.470,7.470,7.470
EURDKK,20260402,055200,7.471,7.471,7.470,7.470
EURDKK,20260402,055300,7.471,7.471,7.470,7.470
EURDKK,20260402,055400,7.471,7.471,7.470,7.470
EURDKK,20260402,055500,7.471,7.471,7.471,7.471
EURDKK,20260402,055600,7.471,7.471,7.470,7.470
EURDKK,20260402,055700,7.470,7.470,7.470,7.470
EURDKK,20260402,055800,7.471,7.471,7.470,7.471
EURDKK,20260402,055900,7.471,7.471,7.471,7.471
EURDKK,20260402,060000,7.472,7.472,7.472,7.472
EURDKK,20260402,060100,7.472,7.472,7.471,7.471
EURDKK,20260402,060200,7.470,7.472,7.470,7.472
EURDKK,20260402,060300,7.471,7.471,7.471,7.471
EURDKK,20260402,060400,7.472,7.472,7.470,7.470
EURDKK,20260402,060500,7.471,7.471,7.470,7.471
EURDKK,20260402,060600,7.470,7.471,7.470,7.471
EURDKK,20260402,060700,7.470,7.471,7.470,7.470
EURDKK,20260402,060800,7.471,7.471,7.471,7.471
EURDKK,20260402,060900,7.471,7.471,7.470,7.470
EURDKK,20260402,061000,7.470,7.470,7.470,7.470
EURDKK,20260402,061100,7.470,7.470,7.470,7.470
EURDKK,20260402,061200,7.470,7.471,7.470,7.471
EURDKK,20260402,061300,7.471,7.471,7.471,7.471
EURDKK,20260402,061400,7.471,7.471,7.471,7.471
EURDKK,20260402,061500,7.470,7.470,7.470,7.470
EURDKK,20260402,061600,7.470,7.471,7.470,7.471
EURDKK,20260402,061700,7.470,7.470,7.470,7.470
EURDKK,20260402,061800,7.470,7.470,7.470,7.470
EURDKK,20260402,061900,7.470,7.470,7.470,7.470
EURDKK,20260402,062000,7.469,7.469,7.469,7.469
EURDKK,20260402,062100,7.469,7.469,7.469,7.469
EURDKK,20260402,062200,7.470,7.471,7.470,7.471
EURDKK,20260402,062300,7.471,7.471,7.470,7.470
EURDKK,20260402,062400,7.471,7.471,7.470,7.470
EURDKK,20260402,062500,7.470,7.470,7.470,7.470
EURDKK,20260402,062600,7.471,7.471,7.471,7.471
EURDKK,20260402,062700,7.471,7.471,7.471,7.471
EURDKK,20260402,062800,7.471,7.471,7.471,7.471
EURDKK,20260402,062900,7.471,7.471,7.471,7.471
EURDKK,20260402,063000,7.471,7.471,7.470,7.470
EURDKK,20260402,063100,7.470,7.472,7.470,7.472
EURDKK,20260402,063200,7.471,7.471,7.470,7.470
EURDKK,20260402,063300,7.471,7.471,7.471,7.471
EURDKK,20260402,063400,7.471,7.471,7.471,7.471
EURDKK,20260402,063500,7.471,7.471,7.471,7.471
EURDKK,20260402,063600,7.471,7.471,7.471,7.471
EURDKK,20260402,063700,7.471,7.471,7.470,7.470
EURDKK,20260402,063800,7.471,7.471,7.471,7.471
EURDKK,20260402,063900,7.471,7.471,7.470,7.470
EURDKK,20260402,064000,7.470,7.470,7.470,7.470
EURDKK,20260402,064100,7.470,7.470,7.470,7.470
EURDKK,20260402,064200,7.470,7.470,7.470,7.470
EURDKK,20260402,064300,7.470,7.470,7.470,7.470
EURDKK,20260402,064400,7.470,7.471,7.470,7.471
EURDKK,20260402,064500,7.470,7.470,7.470,7.470
EURDKK,20260402,064600,7.470,7.470,7.470,7.470
EURDKK,20260402,064700,7.471,7.471,7.471,7.471
EURDKK,20260402,064800,7.471,7.471,7.470,7.470
EURDKK,20260402,064900,7.470,7.470,7.470,7.470
EURDKK,20260402,065000,7.471,7.471,7.471,7.471
EURDKK,20260402,065100,7.471,7.471,7.470,7.470
EURDKK,20260402,065200,7.471,7.472,7.471,7.471
EURDKK,20260402,065300,7.471,7.471,7.471,7.471
EURDKK,20260402,065400,7.471,7.471,7.471,7.471
EURDKK,20260402,065500,7.471,7.471,7.471,7.471
EURDKK,20260402,065600,7.470,7.470,7.470,7.470
EURDKK,20260402,065700,7.470,7.471,7.470,7.471
EURDKK,20260402,065800,7.471,7.471,7.471,7.471
EURDKK,20260402,065900,7.471,7.471,7.471,7.471
EURDKK,20260402,070000,7.471,7.471,7.471,7.471
EURDKK,20260402,070100,7.471,7.472,7.471,7.472
EURDKK,20260402,070200,7.472,7.472,7.472,7.472
EURDKK,20260402,070300,7.471,7.471,7.471,7.471
EURDKK,20260402,070400,7.470,7.471,7.470,7.471
EURDKK,20260402,070500,7.471,7.471,7.470,7.470
EURDKK,20260402,070600,7.470,7.470,7.470,7.470
EURDKK,20260402,070700,7.470,7.470,7.470,7.470
EURDKK,20260402,070800,7.470,7.470,7.470,7.470
EURDKK,20260402,070900,7.470,7.470,7.470,7.470
EURDKK,20260402,071000,7.470,7.470,7.469,7.470
EURDKK,20260402,071100,7.471,7.471,7.471,7.471
EURDKK,20260402,071200,7.471,7.471,7.471,7.471
EURDKK,20260402,071300,7.471,7.471,7.471,7.471
EURDKK,20260402,071400,7.470,7.470,7.470,7.470
EURDKK,20260402,071500,7.470,7.470,7.470,7.470
EURDKK,20260402,071600,7.470,7.471,7.470,7.471
EURDKK,20260402,071700,7.471,7.471,7.471,7.471
EURDKK,20260402,071800,7.470,7.471,7.470,7.471
EURDKK,20260402,071900,7.470,7.470,7.470,7.470
EURDKK,20260402,072000,7.470,7.470,7.470,7.470
EURDKK,20260402,072100,7.470,7.471,7.470,7.471
EURDKK,20260402,072200,7.471,7.471,7.471,7.471
EURDKK,20260402,072300,7.471,7.471,7.471,7.471
EURDKK,20260402,072400,7.471,7.471,7.471,7.471
EURDKK,20260402,072500,7.471,7.471,7.471,7.471
EURDKK,20260402,072600,7.470,7.471,7.470,7.471
EURDKK,20260402,072700,7.471,7.471,7.471,7.471
EURDKK,20260402,072800,7.471,7.471,7.471,7.471
EURDKK,20260402,072900,7.470,7.470,7.470,7.470
EURDKK,20260402,073000,7.470,7.470,7.470,7.470
EURDKK,20260402,073100,7.471,7.472,7.471,7.472
EURDKK,20260402,073200,7.471,7.471,7.470,7.470
EURDKK,20260402,073300,7.471,7.471,7.471,7.471
EURDKK,20260402,073400,7.471,7.471,7.471,7.471
EURDKK,20260402,073500,7.471,7.471,7.471,7.471
EURDKK,20260402,073600,7.471,7.472,7.471,7.472
EURDKK,20260402,073700,7.471,7.471,7.470,7.470
EURDKK,20260402,073800,7.470,7.470,7.470,7.470
EURDKK,20260402,073900,7.470,7.470,7.470,7.470
EURDKK,20260402,074000,7.471,7.471,7.471,7.471
EURDKK,20260402,074100,7.471,7.471,7.470,7.470
EURDKK,20260402,074200,7.470,7.471,7.470,7.471
EURDKK,20260402,074300,7.471,7.471,7.471,7.471
EURDKK,20260402,074400,7.471,7.472,7.471,7.472
EURDKK,20260402,074500,7.471,7.471,7.471,7.471
EURDKK,20260402,074600,7.471,7.471,7.470,7.470
EURDKK,20260402,074700,7.470,7.471,7.470,7.470
EURDKK,20260402,074800,7.471,7.471,7.470,7.471
EURDKK,20260402,074900,7.471,7.471,7.470,7.470
EURDKK,20260402,075000,7.471,7.471,7.470,7.471
EURDKK,20260402,075100,7.470,7.471,7.470,7.471
EURDKK,20260402,075200,7.471,7.471,7.471,7.471
EURDKK,20260402,075300,7.471,7.472,7.471,7.472
EURDKK,20260402,075400,7.471,7.471,7.470,7.470
EURDKK,20260402,075500,7.469,7.469,7.468,7.468
EURDKK,20260402,075600,7.470,7.470,7.470,7.470
EURDKK,20260402,075700,7.471,7.471,7.471,7.471
EURDKK,20260402,075800,7.471,7.471,7.471,7.471
EURDKK,20260402,075900,7.471,7.471,7.471,7.471
EURDKK,20260402,080000,7.471,7.471,7.470,7.471
EURDKK,20260402,080100,7.470,7.471,7.470,7.471
EURDKK,20260402,080200,7.471,7.471,7.471,7.471
EURDKK,20260402,080300,7.470,7.471,7.470,7.470
EURDKK,20260402,080400,7.471,7.471,7.470,7.470
EURDKK,20260402,080500,7.471,7.471,7.471,7.471
EURDKK,20260402,080600,7.471,7.471,7.471,7.471
EURDKK,20260402,080700,7.471,7.471,7.471,7.471
EURDKK,20260402,080800,7.471,7.471,7.471,7.471
EURDKK,20260402,080900,7.470,7.470,7.470,7.470
EURDKK,20260402,081000,7.470,7.471,7.470,7.471
EURDKK,20260402,081100,7.470,7.470,7.470,7.470
EURDKK,20260402,081200,7.470,7.471,7.470,7.470
EURDKK,20260402,081300,7.470,7.470,7.470,7.470
EURDKK,20260402,081400,7.471,7.471,7.470,7.471
EURDKK,20260402,081500,7.470,7.470,7.470,7.470
EURDKK,20260402,081600,7.471,7.471,7.470,7.470
EURDKK,20260402,081700,7.471,7.471,7.470,7.471
EURDKK,20260402,081800,7.470,7.471,7.470,7.471
EURDKK,20260402,081900,7.471,7.471,7.471,7.471
EURDKK,20260402,082000,7.471,7.471,7.471,7.471
EURDKK,20260402,082100,7.471,7.471,7.471,7.471
EURDKK,20260402,082200,7.471,7.471,7.470,7.470
EURDKK,20260402,082300,7.470,7.470,7.470,7.470
EURDKK,20260402,082400,7.471,7.471,7.471,7.471
EURDKK,20260402,082500,7.471,7.471,7.470,7.471
EURDKK,20260402,082600,7.471,7.471,7.471,7.471
EURDKK,20260402,082700,7.471,7.471,7.471,7.471
EURDKK,20260402,082800,7.472,7.472,7.471,7.471
EURDKK,20260402,082900,7.471,7.471,7.471,7.471
EURDKK,20260402,083000,7.471,7.471,7.470,7.470
EURDKK,20260402,083100,7.471,7.471,7.471,7.471
EURDKK,20260402,083200,7.472,7.472,7.471,7.471
EURDKK,20260402,083300,7.470,7.470,7.470,7.470
EURDKK,20260402,083400,7.470,7.471,7.470,7.471
EURDKK,20260402,083500,7.471,7.471,7.471,7.471
EURDKK,20260402,083600,7.471,7.471,7.470,7.470
EURDKK,20260402,083700,7.471,7.471,7.470,7.470
EURDKK,20260402,083800,7.471,7.471,7.471,7.471
EURDKK,20260402,083900,7.471,7.471,7.470,7.471
EURDKK,20260402,084000,7.472,7.472,7.471,7.471
EURDKK,20260402,084100,7.471,7.471,7.471,7.471
EURDKK,20260402,084200,7.471,7.471,7.470,7.471
EURDKK,20260402,084300,7.471,7.471,7.471,7.471
EURDKK,20260402,084400,7.471,7.471,7.471,7.471
EURDKK,20260402,084500,7.471,7.471,7.471,7.471
EURDKK,20260402,084600,7.471,7.471,7.471,7.471
EURDKK,20260402,084700,7.471,7.471,7.471,7.471
EURDKK,20260402,084800,7.470,7.470,7.470,7.470
EURDKK,20260402,084900,7.471,7.471,7.471,7.471
EURDKK,20260402,085000,7.471,7.471,7.471,7.471
EURDKK,20260402,085100,7.472,7.472,7.470,7.470
EURDKK,20260402,085200,7.471,7.471,7.471,7.471
EURDKK,20260402,085300,7.471,7.471,7.471,7.471
EURDKK,20260402,085400,7.471,7.472,7.471,7.471
EURDKK,20260402,085500,7.470,7.470,7.470,7.470
EURDKK,20260402,085600,7.470,7.471,7.470,7.471
EURDKK,20260402,085700,7.471,7.471,7.471,7.471
EURDKK,20260402,085800,7.471,7.471,7.471,7.471
EURDKK,20260402,085900,7.471,7.471,7.471,7.471
EURDKK,20260402,090000,7.471,7.471,7.470,7.471
EURDKK,20260402,090100,7.471,7.471,7.471,7.471
EURDKK,20260402,090200,7.470,7.471,7.470,7.471
EURDKK,20260402,090300,7.471,7.471,7.470,7.471
EURDKK,20260402,090400,7.470,7.471,7.470,7.471
EURDKK,20260402,090500,7.470,7.470,7.470,7.470
EURDKK,20260402,090600,7.471,7.471,7.470,7.470
EURDKK,20260402,090700,7.471,7.471,7.471,7.471
EURDKK,20260402,090800,7.471,7.471,7.471,7.471
EURDKK,20260402,090900,7.470,7.471,7.470,7.471
EURDKK,20260402,091000,7.471,7.471,7.471,7.471
EURDKK,20260402,091100,7.471,7.471,7.471,7.471
EURDKK,20260402,091200,7.470,7.471,7.470,7.471
EURDKK,20260402,091300,7.470,7.471,7.470,7.471
EURDKK,20260402,091400,7.470,7.470,7.470,7.470
EURDKK,20260402,091500,7.471,7.471,7.471,7.471
EURDKK,20260402,091600,7.471,7.472,7.471,7.472
EURDKK,20260402,091700,7.471,7.472,7.471,7.471
EURDKK,20260402,091800,7.470,7.471,7.470,7.470
EURDKK,20260402,091900,7.471,7.471,7.470,7.470
EURDKK,20260402,092000,7.471,7.471,7.470,7.470
EURDKK,20260402,092100,7.471,7.471,7.471,7.471
EURDKK,20260402,092200,7.471,7.471,7.470,7.471
EURDKK,20260402,092300,7.471,7.471,7.471,7.471
EURDKK,20260402,092400,7.471,7.471,7.470,7.470
EURDKK,20260402,092500,7.471,7.471,7.471,7.471
EURDKK,20260402,092600,7.471,7.472,7.470,7.470
EURDKK,20260402,092700,7.471,7.471,7.471,7.471
EURDKK,20260402,092800,7.471,7.471,7.471,7.471
EURDKK,20260402,092900,7.471,7.471,7.470,7.471
EURDKK,20260402,093000,7.470,7.470,7.470,7.470
EURDKK,20260402,093100,7.470,7.471,7.470,7.471
EURDKK,20260402,093200,7.471,7.471,7.470,7.471
EURDKK,20260402,093300,7.470,7.470,7.470,7.470
EURDKK,20260402,093400,7.470,7.470,7.470,7.470
EURDKK,20260402,093500,7.471,7.471,7.471,7.471
EURDKK,20260402,093600,7.471,7.471,7.471,7.471
EURDKK,20260402,093700,7.471,7.471,7.470,7.471
EURDKK,20260402,093800,7.470,7.470,7.470,7.470
EURDKK,20260402,093900,7.470,7.471,7.470,7.471
EURDKK,20260402,094000,7.470,7.470,7.470,7.470
EURDKK,20260402,094100,7.470,7.471,7.470,7.470
EURDKK,20260402,094200,7.471,7.471,7.470,7.471
EURDKK,20260402,094300,7.470,7.470,7.470,7.470
EURDKK,20260402,094400,7.471,7.471,7.471,7.471
EURDKK,20260402,094500,7.470,7.471,7.470,7.471
EURDKK,20260402,094600,7.471,7.471,7.471,7.471
EURDKK,20260402,094700,7.471,7.471,7.470,7.470
EURDKK,20260402,094800,7.470,7.471,7.470,7.471
EURDKK,20260402,094900,7.471,7.471,7.471,7.471
EURDKK,20260402,095000,7.472,7.472,7.472,7.472
EURDKK,20260402,095100,7.472,7.472,7.470,7.470
EURDKK,20260402,095200,7.471,7.471,7.470,7.471
EURDKK,20260402,095300,7.470,7.471,7.470,7.471
EURDKK,20260402,095400,7.470,7.471,7.470,7.470
EURDKK,20260402,095500,7.471,7.471,7.471,7.471
EURDKK,20260402,095600,7.470,7.470,7.470,7.470
EURDKK,20260402,095700,7.471,7.471,7.471,7.471
EURDKK,20260402,095800,7.471,7.471,7.471,7.471
EURDKK,20260402,095900,7.471,7.471,7.471,7.471
EURDKK,20260402,100000,7.471,7.471,7.471,7.471
EURDKK,20260402,100100,7.471,7.471,7.471,7.471
EURDKK,20260402,100200,7.470,7.471,7.470,7.471
EURDKK,20260402,100300,7.470,7.471,7.470,7.471
EURDKK,20260402,100400,7.471,7.471,7.470,7.470
EURDKK,20260402,100500,7.471,7.471,7.470,7.471
EURDKK,20260402,100600,7.470,7.470,7.470,7.470
EURDKK,20260402,100700,7.470,7.472,7.470,7.471
EURDKK,20260402,100800,7.471,7.471,7.471,7.471
EURDKK,20260402,100900,7.471,7.471,7.471,7.471
EURDKK,20260402,101000,7.470,7.471,7.470,7.471
EURDKK,20260402,101100,7.470,7.470,7.470,7.470
EURDKK,20260402,101200,7.470,7.470,7.470,7.470
EURDKK,20260402,101300,7.470,7.470,7.470,7.470
EURDKK,20260402,101400,7.471,7.471,7.471,7.471
EURDKK,20260402,101500,7.471,7.471,7.471,7.471
EURDKK,20260402,101600,7.471,7.471,7.471,7.471
EURDKK,20260402,101700,7.470,7.471,7.470,7.471
EURDKK,20260402,101800,7.471,7.471,7.471,7.471
EURDKK,20260402,101900,7.471,7.471,7.471,7.471
EURDKK,20260402,102000,7.470,7.470,7.470,7.470
EURDKK,20260402,102100,7.470,7.471,7.470,7.470
EURDKK,20260402,102200,7.471,7.471,7.470,7.470
EURDKK,20260402,102300,7.470,7.470,7.470,7.470
EURDKK,20260402,102400,7.471,7.471,7.471,7.471
EURDKK,20260402,102500,7.470,7.470,7.470,7.470
EURDKK,20260402,102600,7.471,7.471,7.471,7.471
EURDKK,20260402,102700,7.471,7.471,7.470,7.471
EURDKK,20260402,102800,7.471,7.471,7.471,7.471
EURDKK,20260402,102900,7.470,7.470,7.470,7.470
EURDKK,20260402,103000,7.471,7.471,7.471,7.471
EURDKK,20260402,103100,7.471,7.471,7.470,7.471
EURDKK,20260402,103200,7.472,7.472,7.470,7.470
EURDKK,20260402,103300,7.470,7.470,7.470,7.470
EURDKK,20260402,103400,7.470,7.470,7.470,7.470
EURDKK,20260402,103500,7.471,7.471,7.471,7.471
EURDKK,20260402,103600,7.471,7.471,7.470,7.470
EURDKK,20260402,103700,7.471,7.471,7.470,7.470
EURDKK,20260402,103800,7.471,7.471,7.470,7.470
EURDKK,20260402,103900,7.470,7.470,7.470,7.470
EURDKK,20260402,104000,7.471,7.471,7.471,7.471
EURDKK,20260402,104100,7.470,7.470,7.470,7.470
EURDKK,20260402,104200,7.470,7.470,7.470,7.470
EURDKK,20260402,104300,7.470,7.470,7.470,7.470
EURDKK,20260402,104400,7.471,7.472,7.471,7.472
EURDKK,20260402,104500,7.471,7.471,7.470,7.470
EURDKK,20260402,104600,7.470,7.471,7.470,7.471
EURDKK,20260402,104700,7.470,7.470,7.470,7.470
EURDKK,20260402,104800,7.470,7.470,7.470,7.470
EURDKK,20260402,104900,7.471,7.471,7.470,7.470
EURDKK,20260402,105000,7.471,7.471,7.471,7.471
EURDKK,20260402,105100,7.471,7.471,7.470,7.470
EURDKK,20260402,105200,7.470,7.470,7.470,7.470
EURDKK,20260402,105300,7.470,7.470,7.470,7.470
EURDKK,20260402,105400,7.471,7.471,7.470,7.470
EURDKK,20260402,105500,7.471,7.471,7.470,7.470
EURDKK,20260402,105600,7.471,7.471,7.470,7.470
EURDKK,20260402,105700,7.470,7.471,7.470,7.471
EURDKK,20260402,105800,7.471,7.471,7.471,7.471
EURDKK,20260402,105900,7.470,7.471,7.470,7.471
EURDKK,20260402,110000,7.471,7.471,7.471,7.471
EURDKK,20260402,110100,7.471,7.471,7.471,7.471
EURDKK,20260402,110200,7.470,7.471,7.470,7.471
EURDKK,20260402,110300,7.470,7.470,7.470,7.470
EURDKK,20260402,110400,7.471,7.471,7.470,7.470
EURDKK,20260402,110500,7.470,7.470,7.470,7.470
EURDKK,20260402,110600,7.471,7.471,7.470,7.471
EURDKK,20260402,110700,7.470,7.470,7.470,7.470
EURDKK,20260402,110800,7.470,7.470,7.470,7.470
EURDKK,20260402,110900,7.470,7.471,7.470,7.470
EURDKK,20260402,111000,7.470,7.470,7.470,7.470
EURDKK,20260402,111100,7.470,7.470,7.470,7.470
EURDKK,20260402,111200,7.471,7.471,7.470,7.470
EURDKK,20260402,111300,7.470,7.470,7.470,7.470
EURDKK,20260402,111400,7.470,7.470,7.470,7.470
EURDKK,20260402,111500,7.470,7.470,7.470,7.470
EURDKK,20260402,111600,7.470,7.470,7.470,7.470
EURDKK,20260402,111700,7.470,7.470,7.470,7.470
EURDKK,20260402,111800,7.470,7.470,7.470,7.470
EURDKK,20260402,111900,7.470,7.470,7.470,7.470
EURDKK,20260402,112000,7.470,7.470,7.470,7.470
EURDKK,20260402,112100,7.470,7.470,7.470,7.470
EURDKK,20260402,112200,7.471,7.471,7.471,7.471
EURDKK,20260402,112300,7.471,7.471,7.470,7.470
EURDKK,20260402,112400,7.470,7.470,7.470,7.470
EURDKK,20260402,112500,7.470,7.470,7.470,7.470
EURDKK,20260402,112600,7.471,7.471,7.470,7.471
EURDKK,20260402,112700,7.470,7.470,7.470,7.470
EURDKK,20260402,112800,7.470,7.470,7.470,7.470
EURDKK,20260402,112900,7.470,7.471,7.470,7.471
EURDKK,20260402,113000,7.470,7.470,7.470,7.470
EURDKK,20260402,113100,7.470,7.471,7.470,7.471
EURDKK,20260402,113200,7.470,7.470,7.470,7.470
EURDKK,20260402,113300,7.471,7.471,7.470,7.470
EURDKK,20260402,113400,7.470,7.471,7.470,7.471
EURDKK,20260402,113500,7.470,7.470,7.470,7.470
EURDKK,20260402,113600,7.470,7.470,7.469,7.470
EURDKK,20260402,113700,7.471,7.471,7.471,7.471
EURDKK,20260402,113800,7.471,7.471,7.471,7.471
EURDKK,20260402,113900,7.471,7.471,7.471,7.471
EURDKK,20260402,114000,7.471,7.471,7.471,7.471
EURDKK,20260402,114100,7.471,7.471,7.471,7.471
EURDKK,20260402,114200,7.470,7.470,7.470,7.470
EURDKK,20260402,114300,7.470,7.470,7.470,7.470
EURDKK,20260402,114400,7.470,7.471,7.470,7.470
EURDKK,20260402,114500,7.470,7.470,7.470,7.470
EURDKK,20260402,114600,7.470,7.470,7.470,7.470
EURDKK,20260402,114700,7.471,7.471,7.470,7.470
EURDKK,20260402,114800,7.470,7.470,7.470,7.470
EURDKK,20260402,114900,7.470,7.470,7.470,7.470
EURDKK,20260402,115000,7.470,7.470,7.470,7.470
EURDKK,20260402,115100,7.470,7.470,7.470,7.470
EURDKK,20260402,115200,7.470,7.470,7.470,7.470
EURDKK,20260402,115300,7.470,7.470,7.470,7.470
EURDKK,20260402,115400,7.470,7.470,7.470,7.470
EURDKK,20260402,115500,7.470,7.470,7.470,7.470
EURDKK,20260402,115600,7.470,7.470,7.470,7.470
EURDKK,20260402,115700,7.470,7.470,7.470,7.470
EURDKK,20260402,115800,7.470,7.470,7.470,7.470
EURDKK,20260402,115900,7.470,7.470,7.470,7.470
EURDKK,20260402,120000,7.471,7.471,7.471,7.471
EURDKK,20260402,120100,7.470,7.470,7.470,7.470
EURDKK,20260402,120200,7.470,7.470,7.470,7.470
EURDKK,20260402,120300,7.470,7.470,7.470,7.470
EURDKK,20260402,120400,7.470,7.470,7.470,7.470
EURDKK,20260402,120500,7.470,7.470,7.470,7.470
EURDKK,20260402,120600,7.470,7.470,7.470,7.470
EURDKK,20260402,120700,7.470,7.470,7.470,7.470
EURDKK,20260402,120800,7.470,7.470,7.470,7.470
EURDKK,20260402,120900,7.470,7.470,7.470,7.470
EURDKK,20260402,121000,7.470,7.470,7.470,7.470
EURDKK,20260402,121100,7.470,7.471,7.470,7.470
EURDKK,20260402,121200,7.470,7.470,7.470,7.470
EURDKK,20260402,121300,7.470,7.470,7.470,7.470
EURDKK,20260402,121400,7.470,7.470,7.470,7.470
EURDKK,20260402,121500,7.470,7.470,7.470,7.470
EURDKK,20260402,121600,7.470,7.470,7.470,7.470
EURDKK,20260402,121700,7.470,7.470,7.470,7.470
EURDKK,20260402,121800,7.470,7.471,7.470,7.471
EURDKK,20260402,121900,7.470,7.470,7.470,7.470
EURDKK,20260402,122000,7.470,7.470,7.470,7.470
EURDKK,20260402,122100,7.470,7.470,7.470,7.470
EURDKK,20260402,122200,7.470,7.470,7.470,7.470
EURDKK,20260402,122300,7.470,7.470,7.470,7.470
EURDKK,20260402,122400,7.470,7.470,7.470,7.470
EURDKK,20260402,122500,7.470,7.470,7.470,7.470
EURDKK,20260402,122600,7.470,7.470,7.470,7.470
EURDKK,20260402,122700,7.471,7.471,7.471,7.471
EURDKK,20260402,122800,7.471,7.471,7.471,7.471
EURDKK,20260402,122900,7.471,7.471,7.470,7.470
EURDKK,20260402,123000,7.471,7.471,7.470,7.470
EURDKK,20260402,123100,7.471,7.471,7.470,7.470
EURDKK,20260402,123200,7.470,7.470,7.470,7.470
EURDKK,20260402,123300,7.470,7.470,7.470,7.470
EURDKK,20260402,123400,7.470,7.470,7.470,7.470
EURDKK,20260402,123500,7.470,7.470,7.470,7.470
EURDKK,20260402,123600,7.470,7.470,7.470,7.470
EURDKK,20260402,123700,7.470,7.470,7.470,7.470
EURDKK,20260402,123800,7.470,7.470,7.470,7.470
EURDKK,20260402,123900,7.470,7.470,7.470,7.470
EURDKK,20260402,124000,7.470,7.470,7.470,7.470
EURDKK,20260402,124100,7.470,7.470,7.470,7.470
EURDKK,20260402,124200,7.470,7.470,7.470,7.470
EURDKK,20260402,124300,7.470,7.470,7.470,7.470
EURDKK,20260402,124400,7.470,7.470,7.470,7.470
EURDKK,20260402,124500,7.470,7.470,7.470,7.470
EURDKK,20260402,124600,7.470,7.471,7.470,7.470
EURDKK,20260402,124700,7.470,7.470,7.470,7.470
EURDKK,20260402,124800,7.470,7.470,7.470,7.470
EURDKK,20260402,124900,7.470,7.470,7.470,7.470
EURDKK,20260402,125000,7.469,7.470,7.469,7.470
EURDKK,20260402,125100,7.470,7.470,7.470,7.470
EURDKK,20260402,125200,7.470,7.470,7.470,7.470
EURDKK,20260402,125300,7.470,7.470,7.470,7.470
EURDKK,20260402,125400,7.470,7.470,7.470,7.470
EURDKK,20260402,125500,7.471,7.471,7.470,7.470
EURDKK,20260402,125600,7.470,7.471,7.470,7.471
EURDKK,20260402,125700,7.470,7.470,7.470,7.470
EURDKK,20260402,125800,7.470,7.471,7.470,7.471
EURDKK,20260402,125900,7.471,7.471,7.470,7.470
EURDKK,20260402,130000,7.470,7.470,7.470,7.470
EURDKK,20260402,130100,7.470,7.470,7.470,7.470
EURDKK,20260402,130200,7.470,7.470,7.470,7.470
EURDKK,20260402,130300,7.471,7.471,7.470,7.470
EURDKK,20260402,130400,7.470,7.470,7.470,7.470
EURDKK,20260402,130500,7.470,7.470,7.470,7.470
EURDKK,20260402,130600,7.470,7.470,7.470,7.470
EURDKK,20260402,130700,7.470,7.470,7.470,7.470
EURDKK,20260402,130800,7.470,7.470,7.470,7.470
EURDKK,20260402,130900,7.470,7.470,7.470,7.470
EURDKK,20260402,131000,7.470,7.470,7.470,7.470
EURDKK,20260402,131100,7.469,7.470,7.469,7.470
EURDKK,20260402,131200,7.469,7.470,7.469,7.470
EURDKK,20260402,131300,7.469,7.469,7.469,7.469
EURDKK,20260402,131400,7.470,7.470,7.470,7.470
EURDKK,20260402,131500,7.470,7.470,7.470,7.470
EURDKK,20260402,131600,7.470,7.470,7.470,7.470
EURDKK,20260402,131700,7.470,7.471,7.470,7.470
EURDKK,20260402,131800,7.470,7.470,7.470,7.470
EURDKK,20260402,131900,7.470,7.470,7.470,7.470
EURDKK,20260402,132000,7.470,7.470,7.470,7.470
EURDKK,20260402,132100,7.470,7.470,7.470,7.470
EURDKK,20260402,132200,7.470,7.470,7.470,7.470
EURDKK,20260402,132300,7.470,7.470,7.470,7.470
EURDKK,20260402,132400,7.470,7.470,7.470,7.470
EURDKK,20260402,132500,7.470,7.470,7.470,7.470
EURDKK,20260402,132600,7.471,7.471,7.470,7.470
EURDKK,20260402,132700,7.470,7.470,7.470,7.470
EURDKK,20260402,132800,7.470,7.470,7.470,7.470
EURDKK,20260402,132900,7.470,7.470,7.470,7.470
EURDKK,20260402,133000,7.470,7.470,7.470,7.470
EURDKK,20260402,133100,7.470,7.470,7.470,7.470
EURDKK,20260402,133200,7.470,7.470,7.470,7.470
EURDKK,20260402,133300,7.470,7.470,7.470,7.470
EURDKK,20260402,133400,7.470,7.470,7.470,7.470
EURDKK,20260402,133500,7.470,7.470,7.470,7.470
EURDKK,20260402,133600,7.470,7.470,7.470,7.470
EURDKK,20260402,133700,7.470,7.470,7.470,7.470
EURDKK,20260402,133800,7.470,7.470,7.470,7.470
EURDKK,20260402,133900,7.470,7.470,7.470,7.470
EURDKK,20260402,134000,7.471,7.471,7.470,7.470
EURDKK,20260402,134100,7.470,7.471,7.470,7.471
EURDKK,20260402,134200,7.470,7.470,7.470,7.470
EURDKK,20260402,134300,7.470,7.470,7.470,7.470
EURDKK,20260402,134400,7.470,7.470,7.470,7.470
EURDKK,20260402,134500,7.470,7.470,7.470,7.470
EURDKK,20260402,134600,7.470,7.470,7.470,7.470
EURDKK,20260402,134700,7.470,7.470,7.470,7.470
EURDKK,20260402,134800,7.470,7.471,7.470,7.470
EURDKK,20260402,134900,7.470,7.470,7.470,7.470
EURDKK,20260402,135000,7.470,7.470,7.470,7.470
EURDKK,20260402,135100,7.470,7.470,7.470,7.470
EURDKK,20260402,135200,7.470,7.470,7.470,7.470
EURDKK,20260402,135300,7.471,7.471,7.470,7.470
EURDKK,20260402,135400,7.470,7.470,7.470,7.470
EURDKK,20260402,135500,7.471,7.471,7.470,7.470
EURDKK,20260402,135600,7.470,7.470,7.469,7.469
EURDKK,20260402,135700,7.470,7.470,7.470,7.470
EURDKK,20260402,135800,7.470,7.471,7.470,7.470
EURDKK,20260402,135900,7.471,7.471,7.470,7.470
EURDKK,20260402,140000,7.470,7.470,7.470,7.470
EURDKK,20260402,140100,7.470,7.470,7.470,7.470
EURDKK,20260402,140200,7.470,7.470,7.470,7.470
EURDKK,20260402,140300,7.470,7.470,7.470,7.470
EURDKK,20260402,140400,7.471,7.471,7.470,7.471
EURDKK,20260402,140500,7.470,7.471,7.470,7.471
EURDKK,20260402,140600,7.472,7.472,7.470,7.470
EURDKK,20260402,140700,7.470,7.470,7.470,7.470
EURDKK,20260402,140800,7.471,7.471,7.470,7.470
EURDKK,20260402,140900,7.470,7.470,7.470,7.470
EURDKK,20260402,141000,7.470,7.470,7.470,7.470
EURDKK,20260402,141100,7.471,7.471,7.470,7.470
EURDKK,20260402,141200,7.470,7.470,7.469,7.469
EURDKK,20260402,141300,7.470,7.470,7.470,7.470
EURDKK,20260402,141400,7.470,7.470,7.470,7.470
EURDKK,20260402,141500,7.471,7.471,7.471,7.471
EURDKK,20260402,141600,7.471,7.471,7.470,7.470
EURDKK,20260402,141700,7.470,7.470,7.470,7.470
EURDKK,20260402,141800,7.470,7.470,7.470,7.470
EURDKK,20260402,141900,7.471,7.471,7.470,7.470
EURDKK,20260402,142000,7.469,7.470,7.469,7.470
EURDKK,20260402,142100,7.470,7.470,7.470,7.470
EURDKK,20260402,142200,7.470,7.471,7.470,7.470
EURDKK,20260402,142300,7.470,7.470,7.470,7.470
EURDKK,20260402,142400,7.470,7.470,7.470,7.470
EURDKK,20260402,142500,7.471,7.471,7.470,7.471
EURDKK,20260402,142600,7.470,7.470,7.470,7.470
EURDKK,20260402,142700,7.470,7.470,7.470,7.470
EURDKK,20260402,142800,7.471,7.471,7.470,7.470
EURDKK,20260402,142900,7.470,7.470,7.470,7.470
EURDKK,20260402,143000,7.471,7.471,7.470,7.470
EURDKK,20260402,143100,7.470,7.470,7.470,7.470
EURDKK,20260402,143200,7.470,7.470,7.470,7.470
EURDKK,20260402,143300,7.471,7.471,7.470,7.470
EURDKK,20260402,143400,7.470,7.470,7.470,7.470
EURDKK,20260402,143500,7.471,7.471,7.470,7.470
EURDKK,20260402,143600,7.470,7.470,7.470,7.470
EURDKK,20260402,143700,7.470,7.470,7.470,7.470
EURDKK,20260402,143800,7.471,7.471,7.470,7.470
EURDKK,20260402,143900,7.470,7.471,7.470,7.470
EURDKK,20260402,144000,7.470,7.471,7.470,7.471
EURDKK,20260402,144100,7.470,7.470,7.470,7.470
EURDKK,20260402,144200,7.470,7.470,7.470,7.470
EURDKK,20260402,144300,7.470,7.470,7.470,7.470
EURDKK,20260402,144400,7.470,7.470,7.470,7.470
EURDKK,20260402,144500,7.470,7.470,7.470,7.470
EURDKK,20260402,144600,7.470,7.470,7.470,7.470
EURDKK,20260402,144700,7.470,7.471,7.470,7.470
EURDKK,20260402,144800,7.470,7.470,7.470,7.470
EURDKK,20260402,144900,7.471,7.471,7.470,7.470
EURDKK,20260402,145000,7.471,7.471,7.470,7.470
EURDKK,20260402,145100,7.470,7.470,7.470,7.470
EURDKK,20260402,145200,7.470,7.471,7.470,7.470
EURDKK,20260402,145300,7.470,7.470,7.470,7.470
EURDKK,20260402,145400,7.470,7.470,7.470,7.470
EURDKK,20260402,145500,7.470,7.470,7.470,7.470
EURDKK,20260402,145600,7.471,7.471,7.470,7.470
EURDKK,20260402,145700,7.470,7.470,7.470,7.470
EURDKK,20260402,145800,7.470,7.470,7.470,7.470
EURDKK,20260402,145900,7.470,7.470,7.470,7.470
EURDKK,20260402,150000,7.470,7.471,7.470,7.471
EURDKK,20260402,150100,7.470,7.470,7.470,7.470
EURDKK,20260402,150200,7.470,7.471,7.470,7.470
EURDKK,20260402,150300,7.470,7.470,7.470,7.470
EURDKK,20260402,150400,7.469,7.471,7.469,7.471
EURDKK,20260402,150500,7.470,7.470,7.470,7.470
EURDKK,20260402,150600,7.470,7.471,7.470,7.470
EURDKK,20260402,150700,7.471,7.471,7.470,7.470
EURDKK,20260402,150800,7.470,7.470,7.470,7.470
EURDKK,20260402,150900,7.470,7.470,7.470,7.470
EURDKK,20260402,151000,7.470,7.470,7.470,7.470
EURDKK,20260402,151100,7.469,7.469,7.469,7.469
EURDKK,20260402,151200,7.470,7.470,7.470,7.470
EURDKK,20260402,151300,7.470,7.470,7.470,7.470
EURDKK,20260402,151400,7.470,7.471,7.470,7.471
EURDKK,20260402,151500,7.470,7.470,7.470,7.470
EURDKK,20260402,151600,7.470,7.471,7.470,7.471
EURDKK,20260402,151700,7.470,7.471,7.470,7.470
EURDKK,20260402,151800,7.470,7.471,7.470,7.471
EURDKK,20260402,151900,7.470,7.470,7.470,7.470
EURDKK,20260402,152000,7.470,7.470,7.470,7.470
EURDKK,20260402,152100,7.471,7.471,7.470,7.470
EURDKK,20260402,152200,7.471,7.471,7.470,7.471
EURDKK,20260402,152300,7.470,7.471,7.470,7.470
EURDKK,20260402,152400,7.471,7.471,7.470,7.470
EURDKK,20260402,152500,7.471,7.471,7.471,7.471
EURDKK,20260402,152600,7.471,7.471,7.471,7.471
EURDKK,20260402,152700,7.471,7.471,7.471,7.471
EURDKK,20260402,152800,7.471,7.471,7.471,7.471
EURDKK,20260402,152900,7.470,7.471,7.470,7.470
EURDKK,20260402,153000,7.470,7.471,7.470,7.471
EURDKK,20260402,153100,7.470,7.471,7.470,7.470
EURDKK,20260402,153200,7.471,7.471,7.470,7.471
EURDKK,20260402,153300,7.470,7.471,7.470,7.470
EURDKK,20260402,153400,7.471,7.471,7.470,7.471
EURDKK,20260402,153500,7.470,7.471,7.470,7.470
EURDKK,20260402,153600,7.471,7.471,7.471,7.471
EURDKK,20260402,153700,7.470,7.470,7.470,7.470
EURDKK,20260402,153800,7.470,7.471,7.470,7.471
EURDKK,20260402,153900,7.470,7.470,7.470,7.470
EURDKK,20260402,154000,7.471,7.471,7.470,7.470
EURDKK,20260402,154100,7.471,7.471,7.470,7.470
EURDKK,20260402,154200,7.471,7.471,7.471,7.471
EURDKK,20260402,154300,7.470,7.471,7.470,7.471
EURDKK,20260402,154400,7.471,7.471,7.470,7.470
EURDKK,20260402,154500,7.471,7.471,7.470,7.471
EURDKK,20260402,154600,7.470,7.471,7.470,7.471
EURDKK,20260402,154700,7.471,7.471,7.471,7.471
EURDKK,20260402,154800,7.471,7.471,7.471,7.471
EURDKK,20260402,154900,7.470,7.471,7.470,7.471
EURDKK,20260402,155000,7.470,7.471,7.470,7.471
EURDKK,20260402,155100,7.470,7.471,7.470,7.470
EURDKK,20260402,155200,7.471,7.471,7.471,7.471
EURDKK,20260402,155300,7.471,7.471,7.471,7.471
EURDKK,20260402,155400,7.471,7.471,7.470,7.470
EURDKK,20260402,155500,7.471,7.471,7.470,7.470
EURDKK,20260402,155600,7.471,7.471,7.470,7.471
EURDKK,20260402,155700,7.471,7.471,7.471,7.471
EURDKK,20260402,155800,7.470,7.471,7.470,7.471
EURDKK,20260402,155900,7.472,7.472,7.470,7.471
EURDKK,20260402,160000,7.471,7.471,7.471,7.471
EURDKK,20260402,160100,7.470,7.471,7.470,7.471
EURDKK,20260402,160200,7.470,7.471,7.470,7.471
EURDKK,20260402,160300,7.470,7.471,7.470,7.471
EURDKK,20260402,160400,7.470,7.471,7.470,7.471
EURDKK,20260402,160500,7.471,7.471,7.470,7.471
EURDKK,20260402,160600,7.470,7.471,7.470,7.471
EURDKK,20260402,160700,7.472,7.472,7.471,7.471
EURDKK,20260402,160800,7.470,7.471,7.470,7.471
EURDKK,20260402,160900,7.470,7.471,7.470,7.471
EURDKK,20260402,161000,7.471,7.471,7.470,7.470
EURDKK,20260402,161100,7.471,7.471,7.470,7.471
EURDKK,20260402,161200,7.471,7.471,7.470,7.470
EURDKK,20260402,161300,7.471,7.471,7.471,7.471
EURDKK,20260402,161400,7.470,7.471,7.470,7.471
EURDKK,20260402,161500,7.471,7.471,7.471,7.471
EURDKK,20260402,161600,7.471,7.472,7.471,7.472
EURDKK,20260402,161700,7.471,7.471,7.470,7.470
EURDKK,20260402,161800,7.471,7.471,7.471,7.471
EURDKK,20260402,161900,7.471,7.471,7.471,7.471
EURDKK,20260402,162000,7.470,7.471,7.470,7.470
EURDKK,20260402,162100,7.471,7.471,7.470,7.470
EURDKK,20260402,162200,7.471,7.471,7.471,7.471
EURDKK,20260402,162300,7.470,7.471,7.470,7.470
EURDKK,20260402,162400,7.471,7.471,7.470,7.471
EURDKK,20260402,162500,7.471,7.471,7.471,7.471
EURDKK,20260402,162600,7.471,7.471,7.470,7.470
EURDKK,20260402,162700,7.471,7.471,7.470,7.470
EURDKK,20260402,162800,7.471,7.471,7.470,7.470
EURDKK,20260402,162900,7.471,7.471,7.471,7.471
EURDKK,20260402,163000,7.471,7.471,7.470,7.470
EURDKK,20260402,163100,7.471,7.471,7.470,7.471
EURDKK,20260402,163200,7.470,7.470,7.470,7.470
EURDKK,20260402,163300,7.471,7.471,7.471,7.471
EURDKK,20260402,163400,7.471,7.472,7.470,7.471
EURDKK,20260402,163500,7.470,7.471,7.470,7.471
EURDKK,20260402,163600,7.471,7.472,7.471,7.472
EURDKK,20260402,163700,7.471,7.472,7.470,7.470
EURDKK,20260402,163800,7.471,7.471,7.470,7.471
EURDKK,20260402,163900,7.470,7.471,7.470,7.470
EURDKK,20260402,164000,7.471,7.472,7.470,7.471
EURDKK,20260402,164100,7.470,7.471,7.470,7.470
EURDKK,20260402,164200,7.471,7.471,7.470,7.471
EURDKK,20260402,164300,7.472,7.472,7.470,7.471
EURDKK,20260402,164400,7.471,7.471,7.471,7.471
EURDKK,20260402,164500,7.470,7.472,7.470,7.471
EURDKK,20260402,164600,7.470,7.471,7.470,7.471
EURDKK,20260402,164700,7.470,7.471,7.470,7.471
EURDKK,20260402,164800,7.470,7.472,7.470,7.472
EURDKK,20260402,164900,7.471,7.471,7.470,7.471
EURDKK,20260402,165000,7.470,7.471,7.470,7.470
EURDKK,20260402,165100,7.471,7.472,7.470,7.470
EURDKK,20260402,165200,7.471,7.471,7.470,7.470
EURDKK,20260402,165300,7.471,7.472,7.470,7.471
EURDKK,20260402,165400,7.470,7.471,7.470,7.470
EURDKK,20260402,165500,7.471,7.472,7.470,7.470
EURDKK,20260402,165600,7.471,7.471,7.470,7.471
EURDKK,20260402,165700,7.470,7.471,7.470,7.471
EURDKK,20260402,165800,7.470,7.471,7.470,7.471
EURDKK,20260402,165900,7.470,7.471,7.470,7.471
EURDKK,20260402,170000,7.472,7.472,7.471,7.471
EURDKK,20260402,170100,7.471,7.471,7.470,7.470
EURDKK,20260402,170200,7.471,7.472,7.471,7.471
EURDKK,20260402,170300,7.470,7.471,7.470,7.470
EURDKK,20260402,170400,7.471,7.472,7.470,7.471
EURDKK,20260402,170500,7.470,7.472,7.470,7.471
EURDKK,20260402,170600,7.470,7.471,7.470,7.470
EURDKK,20260402,170700,7.471,7.471,7.470,7.470
EURDKK,20260402,170800,7.471,7.471,7.470,7.470
EURDKK,20260402,170900,7.471,7.471,7.470,7.470
EURDKK,20260402,171000,7.471,7.471,7.471,7.471
EURDKK,20260402,171100,7.471,7.472,7.471,7.472
EURDKK,20260402,171200,7.471,7.471,7.470,7.471
EURDKK,20260402,171300,7.471,7.471,7.470,7.471
EURDKK,20260402,171400,7.471,7.471,7.471,7.471
EURDKK,20260402,171500,7.470,7.471,7.470,7.471
EURDKK,20260402,171600,7.470,7.472,7.470,7.471
EURDKK,20260402,171700,7.471,7.471,7.471,7.471
EURDKK,20260402,171800,7.470,7.471,7.470,7.471
EURDKK,20260402,171900,7.470,7.471,7.470,7.471
EURDKK,20260402,172000,7.471,7.471,7.470,7.470
EURDKK,20260402,172100,7.471,7.471,7.470,7.471
EURDKK,20260402,172200,7.470,7.471,7.470,7.471
EURDKK,20260402,172300,7.470,7.471,7.470,7.470
EURDKK,20260402,172400,7.471,7.471,7.470,7.471
EURDKK,20260402,172500,7.470,7.471,7.470,7.471
EURDKK,20260402,172600,7.470,7.472,7.470,7.472
EURDKK,20260402,172700,7.471,7.471,7.471,7.471
EURDKK,20260402,172800,7.471,7.472,7.471,7.471
EURDKK,20260402,172900,7.471,7.471,7.471,7.471
EURDKK,20260402,173000,7.470,7.471,7.470,7.471
EURDKK,20260402,173100,7.471,7.471,7.470,7.471
EURDKK,20260402,173200,7.470,7.471,7.470,7.471
EURDKK,20260402,173300,7.471,7.471,7.471,7.471
EURDKK,20260402,173400,7.470,7.471,7.470,7.471
EURDKK,20260402,173500,7.470,7.472,7.470,7.472
EURDKK,20260402,173600,7.471,7.471,7.470,7.471
EURDKK,20260402,173700,7.470,7.471,7.470,7.471
EURDKK,20260402,173800,7.471,7.471,7.471,7.471
EURDKK,20260402,173900,7.470,7.471,7.470,7.471
EURDKK,20260402,174000,7.470,7.471,7.470,7.471
EURDKK,20260402,174100,7.471,7.471,7.471,7.471
EURDKK,20260402,174200,7.470,7.471,7.470,7.471
EURDKK,20260402,174300,7.471,7.471,7.471,7.471
EURDKK,20260402,174400,7.471,7.471,7.471,7.471
EURDKK,20260402,174500,7.470,7.471,7.470,7.471
EURDKK,20260402,174600,7.470,7.470,7.470,7.470
EURDKK,20260402,174700,7.471,7.471,7.470,7.471
EURDKK,20260402,174800,7.470,7.471,7.470,7.471
EURDKK,20260402,174900,7.470,7.470,7.470,7.470
EURDKK,20260402,175000,7.470,7.470,7.470,7.470
EURDKK,20260402,175100,7.470,7.470,7.470,7.470
EURDKK,20260402,175200,7.471,7.471,7.470,7.471
EURDKK,20260402,175300,7.471,7.471,7.471,7.471
EURDKK,20260402,175400,7.471,7.471,7.471,7.471
EURDKK,20260402,175500,7.470,7.470,7.470,7.470
EURDKK,20260402,175600,7.471,7.471,7.471,7.471
EURDKK,20260402,175700,7.471,7.471,7.471,7.471
EURDKK,20260402,175800,7.470,7.471,7.470,7.471
EURDKK,20260402,175900,7.470,7.471,7.470,7.471
EURDKK,20260402,180000,7.471,7.471,7.471,7.471
EURDKK,20260402,180100,7.472,7.472,7.470,7.470
EURDKK,20260402,180200,7.471,7.471,7.471,7.471
EURDKK,20260402,180300,7.471,7.471,7.470,7.470
EURDKK,20260402,180400,7.471,7.471,7.470,7.471
EURDKK,20260402,180500,7.471,7.471,7.470,7.470
EURDKK,20260402,180600,7.471,7.472,7.470,7.470
EURDKK,20260402,180700,7.471,7.471,7.471,7.471
EURDKK,20260402,180800,7.470,7.471,7.470,7.470
EURDKK,20260402,180900,7.471,7.471,7.470,7.470
EURDKK,20260402,181000,7.471,7.471,7.470,7.471
EURDKK,20260402,181100,7.470,7.470,7.470,7.470
EURDKK,20260402,181200,7.470,7.471,7.470,7.471
EURDKK,20260402,181300,7.471,7.471,7.471,7.471
EURDKK,20260402,181400,7.470,7.472,7.470,7.471
EURDKK,20260402,181500,7.470,7.471,7.470,7.470
EURDKK,20260402,181600,7.471,7.471,7.471,7.471
EURDKK,20260402,181700,7.471,7.471,7.470,7.470
EURDKK,20260402,181800,7.470,7.470,7.470,7.470
EURDKK,20260402,181900,7.471,7.471,7.471,7.471
EURDKK,20260402,182000,7.471,7.471,7.470,7.471
EURDKK,20260402,182100,7.470,7.471,7.470,7.471
EURDKK,20260402,182200,7.472,7.472,7.471,7.471
EURDKK,20260402,182300,7.471,7.471,7.471,7.471
EURDKK,20260402,182400,7.470,7.471,7.470,7.470
EURDKK,20260402,182500,7.471,7.471,7.471,7.471
EURDKK,20260402,182600,7.471,7.471,7.470,7.470
EURDKK,20260402,182700,7.471,7.471,7.471,7.471
EURDKK,20260402,182800,7.471,7.471,7.471,7.471
EURDKK,20260402,182900,7.471,7.471,7.471,7.471
EURDKK,20260402,183000,7.470,7.471,7.470,7.471
EURDKK,20260402,183100,7.470,7.471,7.470,7.471
EURDKK,20260402,183200,7.471,7.471,7.471,7.471
EURDKK,20260402,183300,7.472,7.472,7.471,7.471
EURDKK,20260402,183400,7.470,7.471,7.470,7.470
EURDKK,20260402,183500,7.471,7.471,7.470,7.470
EURDKK,20260402,183600,7.471,7.471,7.471,7.471
EURDKK,20260402,183700,7.471,7.471,7.470,7.471
EURDKK,20260402,183800,7.471,7.471,7.470,7.471
EURDKK,20260402,183900,7.470,7.471,7.470,7.471
EURDKK,20260402,184000,7.471,7.472,7.471,7.472
EURDKK,20260402,184100,7.471,7.471,7.470,7.470
EURDKK,20260402,184200,7.470,7.470,7.470,7.470
EURDKK,20260402,184300,7.471,7.472,7.471,7.472
EURDKK,20260402,184400,7.471,7.471,7.471,7.471
EURDKK,20260402,184500,7.471,7.471,7.471,7.471
EURDKK,20260402,184600,7.471,7.471,7.470,7.471
EURDKK,20260402,184700,7.471,7.471,7.471,7.471
EURDKK,20260402,184800,7.470,7.471,7.470,7.471
EURDKK,20260402,184900,7.470,7.471,7.470,7.471
EURDKK,20260402,185000,7.470,7.471,7.470,7.471
EURDKK,20260402,185100,7.471,7.471,7.470,7.470
EURDKK,20260402,185200,7.471,7.471,7.471,7.471
EURDKK,20260402,185300,7.471,7.471,7.471,7.471
EURDKK,20260402,185400,7.471,7.471,7.471,7.471
EURDKK,20260402,185500,7.471,7.471,7.471,7.471
EURDKK,20260402,185600,7.470,7.470,7.470,7.470
EURDKK,20260402,185700,7.471,7.471,7.471,7.471
EURDKK,20260402,185800,7.471,7.471,7.470,7.470
EURDKK,20260402,185900,7.471,7.471,7.471,7.471
EURDKK,20260402,190000,7.471,7.471,7.470,7.470
EURDKK,20260402,190100,7.471,7.471,7.470,7.471
EURDKK,20260402,190200,7.471,7.471,7.471,7.471
EURDKK,20260402,190300,7.471,7.471,7.471,7.471
EURDKK,20260402,190400,7.471,7.471,7.471,7.471
EURDKK,20260402,190500,7.471,7.471,7.471,7.471
EURDKK,20260402,190600,7.471,7.471,7.471,7.471
EURDKK,20260402,190700,7.470,7.470,7.470,7.470
EURDKK,20260402,190800,7.471,7.472,7.471,7.472
EURDKK,20260402,190900,7.471,7.471,7.470,7.470
EURDKK,20260402,191000,7.470,7.471,7.470,7.471
EURDKK,20260402,191100,7.471,7.471,7.470,7.470
EURDKK,20260402,191200,7.471,7.471,7.470,7.470
EURDKK,20260402,191300,7.470,7.471,7.470,7.471
EURDKK,20260402,191400,7.471,7.471,7.471,7.471
EURDKK,20260402,191500,7.471,7.471,7.471,7.471
EURDKK,20260402,191600,7.471,7.471,7.471,7.471
EURDKK,20260402,191700,7.470,7.471,7.470,7.471
EURDKK,20260402,191800,7.470,7.470,7.470,7.470
EURDKK,20260402,191900,7.470,7.470,7.470,7.470
EURDKK,20260402,192000,7.470,7.471,7.470,7.471
EURDKK,20260402,192100,7.471,7.471,7.471,7.471
EURDKK,20260402,192200,7.471,7.471,7.471,7.471
EURDKK,20260402,192300,7.471,7.471,7.471,7.471
EURDKK,20260402,192400,7.471,7.471,7.471,7.471
EURDKK,20260402,192500,7.471,7.471,7.471,7.471
EURDKK,20260402,192600,7.470,7.470,7.470,7.470
EURDKK,20260402,192700,7.470,7.471,7.470,7.470
EURDKK,20260402,192800,7.470,7.470,7.470,7.470
EURDKK,20260402,192900,7.471,7.471,7.471,7.471
EURDKK,20260402,193000,7.471,7.471,7.470,7.470
EURDKK,20260402,193100,7.471,7.471,7.471,7.471
EURDKK,20260402,193200,7.470,7.471,7.470,7.471
EURDKK,20260402,193300,7.471,7.471,7.471,7.471
EURDKK,20260402,193400,7.471,7.471,7.471,7.471
EURDKK,20260402,193500,7.471,7.471,7.471,7.471
EURDKK,20260402,193600,7.470,7.470,7.470,7.470
EURDKK,20260402,193700,7.471,7.471,7.471,7.471
EURDKK,20260402,193800,7.471,7.471,7.470,7.470
EURDKK,20260402,193900,7.471,7.471,7.471,7.471
EURDKK,20260402,194000,7.471,7.472,7.471,7.472
EURDKK,20260402,194100,7.472,7.472,7.471,7.471
EURDKK,20260402,194200,7.471,7.471,7.471,7.471
EURDKK,20260402,194300,7.470,7.471,7.470,7.471
EURDKK,20260402,194400,7.471,7.471,7.471,7.471
EURDKK,20260402,194500,7.471,7.471,7.471,7.471
EURDKK,20260402,194600,7.471,7.471,7.471,7.471
EURDKK,20260402,194700,7.470,7.470,7.470,7.470
EURDKK,20260402,194800,7.471,7.471,7.470,7.470
EURDKK,20260402,194900,7.471,7.471,7.471,7.471
EURDKK,20260402,195000,7.470,7.470,7.470,7.470
EURDKK,20260402,195100,7.471,7.471,7.471,7.471
EURDKK,20260402,195200,7.471,7.471,7.471,7.471
EURDKK,20260402,195300,7.471,7.471,7.470,7.470
EURDKK,20260402,195400,7.471,7.471,7.471,7.471
EURDKK,20260402,195500,7.471,7.471,7.471,7.471
EURDKK,20260402,195600,7.471,7.471,7.470,7.470
EURDKK,20260402,195700,7.470,7.471,7.470,7.471
EURDKK,20260402,195800,7.470,7.470,7.470,7.470
EURDKK,20260402,195900,7.470,7.471,7.470,7.471
EURDKK,20260402,200000,7.471,7.471,7.471,7.471
EURDKK,20260402,200100,7.472,7.472,7.470,7.471
EURDKK,20260402,200200,7.471,7.471,7.471,7.471
EURDKK,20260402,200300,7.471,7.471,7.470,7.471
EURDKK,20260402,200400,7.471,7.471,7.471,7.471
EURDKK,20260402,200500,7.471,7.471,7.471,7.471
EURDKK,20260402,200600,7.470,7.472,7.470,7.470
EURDKK,20260402,200700,7.471,7.471,7.471,7.471
EURDKK,20260402,200800,7.471,7.471,7.471,7.471
EURDKK,20260402,200900,7.471,7.471,7.471,7.471
EURDKK,20260402,201000,7.471,7.471,7.471,7.471
EURDKK,20260402,201100,7.471,7.471,7.471,7.471
EURDKK,20260402,201200,7.471,7.471,7.471,7.471
EURDKK,20260402,201300,7.470,7.471,7.470,7.471
EURDKK,20260402,201400,7.471,7.471,7.471,7.471
EURDKK,20260402,201500,7.471,7.472,7.471,7.472
EURDKK,20260402,201600,7.471,7.471,7.471,7.471
EURDKK,20260402,201700,7.471,7.471,7.471,7.471
EURDKK,20260402,201800,7.471,7.471,7.471,7.471
EURDKK,20260402,201900,7.471,7.471,7.471,7.471
EURDKK,20260402,202000,7.471,7.471,7.471,7.471
EURDKK,20260402,202100,7.471,7.471,7.470,7.470
EURDKK,20260402,202200,7.471,7.471,7.471,7.471
EURDKK,20260402,202300,7.471,7.471,7.470,7.470
EURDKK,20260402,202400,7.470,7.470,7.470,7.470
EURDKK,20260402,202500,7.471,7.471,7.470,7.470
EURDKK,20260402,202600,7.470,7.470,7.470,7.470
EURDKK,20260402,202700,7.471,7.471,7.471,7.471
EURDKK,20260402,202800,7.471,7.471,7.471,7.471
EURDKK,20260402,202900,7.471,7.471,7.470,7.470
EURDKK,20260402,203000,7.471,7.471,7.470,7.471
EURDKK,20260402,203100,7.470,7.470,7.470,7.470
EURDKK,20260402,203200,7.471,7.471,7.471,7.471
EURDKK,20260402,203300,7.471,7.471,7.471,7.471
EURDKK,20260402,203400,7.471,7.471,7.471,7.471
EURDKK,20260402,203500,7.471,7.471,7.471,7.471
EURDKK,20260402,203600,7.471,7.471,7.471,7.471
EURDKK,20260402,203700,7.471,7.471,7.470,7.470
EURDKK,20260402,203800,7.470,7.471,7.470,7.471
EURDKK,20260402,203900,7.471,7.471,7.471,7.471
EURDKK,20260402,204000,7.470,7.471,7.470,7.471
EURDKK,20260402,204100,7.471,7.471,7.471,7.471
EURDKK,20260402,204200,7.471,7.471,7.471,7.471
EURDKK,20260402,204300,7.471,7.471,7.471,7.471
EURDKK,20260402,204400,7.470,7.470,7.470,7.470
EURDKK,20260402,204500,7.471,7.471,7.471,7.471
EURDKK,20260402,204600,7.471,7.471,7.471,7.471
EURDKK,20260402,204700,7.471,7.471,7.471,7.471
EURDKK,20260402,204800,7.472,7.472,7.471,7.471
EURDKK,20260402,204900,7.471,7.471,7.471,7.471
EURDKK,20260402,205000,7.471,7.471,7.471,7.471
EURDKK,20260402,205100,7.470,7.471,7.470,7.471
EURDKK,20260402,205200,7.470,7.470,7.470,7.470
EURDKK,20260402,205300,7.471,7.471,7.471,7.471
EURDKK,20260402,205400,7.471,7.472,7.471,7.472
EURDKK,20260402,205500,7.471,7.471,7.470,7.470
EURDKK,20260402,205600,7.470,7.470,7.470,7.470
EURDKK,20260402,205700,7.471,7.471,7.471,7.471
EURDKK,20260402,205800,7.471,7.471,7.471,7.471
EURDKK,20260402,205900,7.470,7.470,7.470,7.470
EURDKK,20260402,210000,7.470,7.470,7.470,7.470
EURDKK,20260402,210100,7.471,7.472,7.470,7.471
EURDKK,20260402,210200,7.470,7.471,7.470,7.471
EURDKK,20260402,210300,7.471,7.471,7.471,7.471
EURDKK,20260402,210400,7.470,7.470,7.470,7.470
EURDKK,20260402,210500,7.470,7.471,7.470,7.471
EURDKK,20260402,210600,7.471,7.471,7.471,7.471
EURDKK,20260402,210700,7.471,7.471,7.471,7.471
EURDKK,20260402,210800,7.471,7.471,7.471,7.471
EURDKK,20260402,210900,7.471,7.471,7.471,7.471
EURDKK,20260402,211000,7.471,7.471,7.471,7.471
EURDKK,20260402,211100,7.471,7.471,7.471,7.471
EURDKK,20260402,211200,7.471,7.471,7.471,7.471
EURDKK,20260402,211300,7.470,7.470,7.470,7.470
EURDKK,20260402,211400,7.470,7.471,7.470,7.471
EURDKK,20260402,211500,7.471,7.471,7.471,7.471
EURDKK,20260402,211600,7.470,7.470,7.470,7.470
EURDKK,20260402,211700,7.470,7.470,7.470,7.470
EURDKK,20260402,211800,7.470,7.470,7.470,7.470
EURDKK,20260402,211900,7.470,7.470,7.470,7.470
EURDKK,20260402,212000,7.470,7.470,7.470,7.470
EURDKK,20260402,212100,7.470,7.471,7.470,7.471
EURDKK,20260402,212200,7.471,7.471,7.471,7.471
EURDKK,20260402,212300,7.471,7.471,7.471,7.471
EURDKK,20260402,212400,7.471,7.472,7.471,7.471
EURDKK,20260402,212500,7.470,7.470,7.470,7.470
EURDKK,20260402,212600,7.470,7.471,7.470,7.471
EURDKK,20260402,212700,7.471,7.471,7.470,7.470
EURDKK,20260402,212800,7.471,7.471,7.471,7.471
EURDKK,20260402,212900,7.470,7.470,7.470,7.470
EURDKK,20260402,213000,7.470,7.470,7.470,7.470
EURDKK,20260402,213100,7.470,7.471,7.470,7.471
EURDKK,20260402,213200,7.471,7.471,7.471,7.471
EURDKK,20260402,213300,7.471,7.471,7.471,7.471
EURDKK,20260402,213400,7.470,7.470,7.470,7.470
EURDKK,20260402,213500,7.471,7.471,7.471,7.471
EURDKK,20260402,213600,7.471,7.471,7.471,7.471
EURDKK,20260402,213700,7.471,7.471,7.471,7.471
EURDKK,20260402,213800,7.471,7.471,7.471,7.471
EURDKK,20260402,213900,7.471,7.471,7.471,7.471
EURDKK,20260402,214000,7.471,7.471,7.471,7.471
EURDKK,20260402,214100,7.471,7.471,7.471,7.471
EURDKK,20260402,214200,7.471,7.471,7.471,7.471
EURDKK,20260402,214300,7.471,7.471,7.471,7.471
EURDKK,20260402,214400,7.471,7.471,7.470,7.470
EURDKK,20260402,214500,7.470,7.470,7.470,7.470
EURDKK,20260402,214600,7.470,7.470,7.470,7.470
EURDKK,20260402,214700,7.470,7.470,7.470,7.470
EURDKK,20260402,214800,7.470,7.470,7.470,7.470
EURDKK,20260402,214900,7.470,7.470,7.470,7.470
EURDKK,20260402,215000,7.470,7.470,7.469,7.469
EURDKK,20260402,215100,7.470,7.471,7.470,7.471
EURDKK,20260402,215200,7.471,7.471,7.471,7.471
EURDKK,20260402,215300,7.471,7.471,7.471,7.471
EURDKK,20260402,215400,7.471,7.471,7.471,7.471
EURDKK,20260402,215500,7.471,7.471,7.471,7.471
EURDKK,20260402,215600,7.470,7.471,7.470,7.470
EURDKK,20260402,215700,7.471,7.471,7.471,7.471
EURDKK,20260402,215800,7.470,7.471,7.470,7.471
EURDKK,20260402,215900,7.470,7.471,7.470,7.471
EURDKK,20260402,220000,7.470,7.470,7.470,7.470
EURDKK,20260402,220100,7.471,7.471,7.470,7.470
EURDKK,20260402,220200,7.471,7.471,7.471,7.471
EURDKK,20260402,220300,7.471,7.471,7.470,7.471
EURDKK,20260402,220400,7.471,7.471,7.471,7.471
EURDKK,20260402,220500,7.471,7.471,7.471,7.471
EURDKK,20260402,220600,7.471,7.471,7.471,7.471
EURDKK,20260402,220700,7.471,7.471,7.471,7.471
EURDKK,20260402,220800,7.471,7.471,7.471,7.471
EURDKK,20260402,220900,7.471,7.471,7.471,7.471
EURDKK,20260402,221000,7.471,7.471,7.471,7.471
EURDKK,20260402,221100,7.471,7.471,7.471,7.471
EURDKK,20260402,221200,7.471,7.471,7.471,7.471
EURDKK,20260402,221300,7.471,7.471,7.471,7.471
EURDKK,20260402,221400,7.471,7.471,7.471,7.471
EURDKK,20260402,221500,7.471,7.472,7.471,7.472
EURDKK,20260402,221600,7.472,7.472,7.472,7.472
EURDKK,20260402,221700,7.472,7.472,7.472,7.472
EURDKK,20260402,221800,7.472,7.472,7.472,7.472
EURDKK,20260402,221900,7.471,7.471,7.471,7.471
EURDKK,20260402,222000,7.471,7.471,7.471,7.471
EURDKK,20260402,222100,7.471,7.471,7.471,7.471
EURDKK,20260402,222200,7.471,7.471,7.471,7.471
EURDKK,20260402,222300,7.471,7.471,7.471,7.471
EURDKK,20260402,222400,7.471,7.471,7.471,7.471
EURDKK,20260402,222500,7.471,7.471,7.471,7.471
EURDKK,20260402,222600,7.471,7.471,7.471,7.471
EURDKK,20260402,222700,7.471,7.471,7.471,7.471
EURDKK,20260402,222800,7.471,7.471,7.471,7.471
EURDKK,20260402,222900,7.471,7.471,7.471,7.471
EURDKK,20260402,223000,7.471,7.471,7.471,7.471
EURDKK,20260402,223100,7.471,7.471,7.471,7.471
EURDKK,20260402,223200,7.471,7.471,7.470,7.470
EURDKK,20260402,223300,7.470,7.470,7.470,7.470
EURDKK,20260402,223400,7.470,7.471,7.470,7.471
EURDKK,20260402,223500,7.471,7.471,7.471,7.471
EURDKK,20260402,223600,7.471,7.471,7.471,7.471
EURDKK,20260402,223700,7.471,7.471,7.471,7.471
EURDKK,20260402,223800,7.471,7.471,7.471,7.471
EURDKK,20260402,223900,7.471,7.471,7.471,7.471
EURDKK,20260402,224000,7.471,7.471,7.471,7.471
EURDKK,20260402,224100,7.471,7.471,7.471,7.471
EURDKK,20260402,224200,7.471,7.471,7.471,7.471
EURDKK,20260402,224300,7.471,7.471,7.471,7.471
EURDKK,20260402,224400,7.471,7.471,7.471,7.471
EURDKK,20260402,224500,7.471,7.471,7.471,7.471
EURDKK,20260402,224600,7.471,7.471,7.471,7.471
EURDKK,20260402,224700,7.471,7.471,7.471,7.471
EURDKK,20260402,224800,7.471,7.471,7.471,7.471
EURDKK,20260402,224900,7.471,7.471,7.471,7.471
EURDKK,20260402,225000,7.471,7.471,7.471,7.471
EURDKK,20260402,225100,7.472,7.472,7.472,7.472
EURDKK,20260402,225200,7.472,7.472,7.472,7.472
EURDKK,20260402,225300,7.472,7.472,7.472,7.472
EURDKK,20260402,225400,7.472,7.472,7.472,7.472
EURDKK,20260402,225500,7.472,7.472,7.472,7.472
EURDKK,20260402,225600,7.472,7.472,7.472,7.472
EURDKK,20260402,225700,7.472,7.472,7.472,7.472
EURDKK,20260402,225800,7.472,7.472,7.472,7.472
EURDKK,20260402,225900,7.472,7.472,7.472,7.472
EURDKK,20260402,230000,7.472,7.472,7.470,7.470
EURDKK,20260402,230100,7.470,7.470,7.470,7.470
EURDKK,20260402,230200,7.470,7.470,7.470,7.470
EURDKK,20260402,230300,7.470,7.470,7.470,7.470
EURDKK,20260402,230400,7.470,7.470,7.470,7.470
EURDKK,20260402,230500,7.470,7.470,7.470,7.470
EURDKK,20260402,230600,7.472,7.472,7.472,7.472
EURDKK,20260402,230700,7.472,7.472,7.472,7.472
EURDKK,20260402,230800,7.472,7.472,7.472,7.472
EURDKK,20260402,230900,7.471,7.471,7.471,7.471
EURDKK,20260402,231000,7.471,7.471,7.471,7.471
EURDKK,20260402,231100,7.471,7.471,7.471,7.471
EURDKK,20260402,231200,7.471,7.471,7.471,7.471
EURDKK,20260402,231300,7.471,7.471,7.471,7.471
EURDKK,20260402,231400,7.471,7.471,7.471,7.471
EURDKK,20260402,231500,7.471,7.471,7.471,7.471
EURDKK,20260402,231600,7.471,7.471,7.471,7.471
EURDKK,20260402,231700,7.471,7.471,7.471,7.471
EURDKK,20260402,231800,7.471,7.471,7.471,7.471
EURDKK,20260402,231900,7.471,7.471,7.471,7.471
EURDKK,20260402,232000,7.471,7.471,7.471,7.471
EURDKK,20260402,232100,7.471,7.471,7.471,7.471
EURDKK,20260402,232200,7.471,7.471,7.470,7.470
EURDKK,20260402,232300,7.470,7.470,7.470,7.470
EURDKK,20260402,232400,7.470,7.470,7.470,7.470
EURDKK,20260402,232500,7.470,7.470,7.470,7.470
EURDKK,20260402,232600,7.470,7.470,7.470,7.470
EURDKK,20260402,232700,7.470,7.470,7.470,7.470
EURDKK,20260402,232800,7.470,7.470,7.470,7.470
EURDKK,20260402,232900,7.470,7.470,7.470,7.470
EURDKK,20260402,233000,7.470,7.470,7.470,7.470
EURDKK,20260402,233100,7.470,7.470,7.470,7.470
EURDKK,20260402,233200,7.470,7.470,7.470,7.470
EURDKK,20260402,233300,7.470,7.470,7.470,7.470
EURDKK,20260402,233400,7.470,7.470,7.470,7.470
EURDKK,20260402,233500,7.470,7.470,7.470,7.470
EURDKK,20260402,233600,7.470,7.470,7.470,7.470
EURDKK,20260402,233700,7.470,7.470,7.470,7.470
EURDKK,20260402,233800,7.471,7.471,7.470,7.470
EURDKK,20260402,233900,7.470,7.470,7.470,7.470
EURDKK,20260402,234000,7.470,7.470,7.470,7.470
EURDKK,20260402,234100,7.470,7.470,7.470,7.470
EURDKK,20260402,234200,7.470,7.470,7.470,7.470
EURDKK,20260402,234300,7.470,7.470,7.470,7.470
EURDKK,20260402,234400,7.470,7.470,7.470,7.470
EURDKK,20260402,234500,7.471,7.471,7.471,7.471
EURDKK,20260402,234600,7.470,7.470,7.470,7.470
EURDKK,20260402,234700,7.470,7.471,7.470,7.471
EURDKK,20260402,234800,7.470,7.470,7.470,7.470
EURDKK,20260402,234900,7.470,7.470,7.470,7.470
EURDKK,20260402,235000,7.470,7.470,7.470,7.470
EURDKK,20260402,235100,7.470,7.470,7.470,7.470
EURDKK,20260402,235200,7.470,7.470,7.470,7.470
EURDKK,20260402,235300,7.470,7.470,7.470,7.470
EURDKK,20260402,235400,7.470,7.470,7.470,7.470
EURDKK,20260402,235500,7.470,7.470,7.469,7.469
EURDKK,20260402,235600,7.469,7.469,7.469,7.469
EURDKK,20260402,235700,7.470,7.470,7.470,7.470
EURDKK,20260402,235800,7.471,7.471,7.471,7.471
EURDKK,20260402,235900,7.471,7.471,7.470,7.470
EURDKK,20260403,000000,7.470,7.470,7.470,7.470
EURCZK,20260402,000100,24.51,24.51,24.51,24.51
EURCZK,20260402,000200,24.51,24.51,24.51,24.51
EURCZK,20260402,000300,24.51,24.51,24.51,24.51
EURCZK,20260402,000400,24.51,24.51,24.51,24.51
EURCZK,20260402,000500,24.50,24.50,24.50,24.50
EURCZK,20260402,000600,24.50,24.50,24.50,24.50
EURCZK,20260402,000700,24.50,24.50,24.50,24.50
EURCZK,20260402,000800,24.50,24.50,24.50,24.50
EURCZK,20260402,000900,24.49,24.49,24.49,24.49
EURCZK,20260402,001000,24.49,24.49,24.49,24.49
EURCZK,20260402,001100,24.49,24.49,24.49,24.49
EURCZK,20260402,001200,24.49,24.49,24.49,24.49
EURCZK,20260402,001300,24.49,24.49,24.49,24.49
EURCZK,20260402,001400,24.49,24.49,24.49,24.49
EURCZK,20260402,001500,24.49,24.49,24.49,24.49
EURCZK,20260402,001600,24.49,24.49,24.49,24.49
EURCZK,20260402,001700,24.49,24.49,24.49,24.49
EURCZK,20260402,001800,24.49,24.49,24.49,24.49
EURCZK,20260402,001900,24.49,24.49,24.49,24.49
EURCZK,20260402,002000,24.49,24.49,24.49,24.49
EURCZK,20260402,002100,24.49,24.49,24.49,24.49
EURCZK,20260402,002200,24.49,24.49,24.49,24.49
EURCZK,20260402,002300,24.49,24.49,24.49,24.49
EURCZK,20260402,002400,24.49,24.49,24.49,24.49
EURCZK,20260402,002500,24.49,24.49,24.49,24.49
EURCZK,20260402,002600,24.49,24.49,24.49,24.49
EURCZK,20260402,002700,24.49,24.49,24.49,24.49
EURCZK,20260402,002800,24.49,24.49,24.49,24.49
EURCZK,20260402,002900,24.49,24.49,24.49,24.49
EURCZK,20260402,003000,24.49,24.49,24.49,24.49
EURCZK,20260402,003100,24.49,24.49,24.49,24.49
EURCZK,20260402,003200,24.49,24.49,24.49,24.49
EURCZK,20260402,003300,24.49,24.49,24.49,24.49
EURCZK,20260402,003400,24.49,24.49,24.49,24.49
EURCZK,20260402,003500,24.49,24.49,24.49,24.49
EURCZK,20260402,003600,24.49,24.49,24.49,24.49
EURCZK,20260402,003700,24.49,24.49,24.49,24.49
EURCZK,20260402,003800,24.49,24.49,24.49,24.49
EURCZK,20260402,003900,24.49,24.49,24.49,24.49
EURCZK,20260402,004000,24.49,24.49,24.49,24.49
EURCZK,20260402,004100,24.49,24.49,24.49,24.49
EURCZK,20260402,004200,24.49,24.49,24.49,24.49
EURCZK,20260402,004300,24.49,24.49,24.49,24.49
EURCZK,20260402,004400,24.49,24.49,24.49,24.49
EURCZK,20260402,004500,24.49,24.49,24.49,24.49
EURCZK,20260402,004600,24.49,24.49,24.49,24.49
EURCZK,20260402,004700,24.49,24.49,24.49,24.49
EURCZK,20260402,004800,24.49,24.49,24.49,24.49
EURCZK,20260402,004900,24.49,24.50,24.49,24.50
EURCZK,20260402,005000,24.50,24.50,24.50,24.50
EURCZK,20260402,005100,24.50,24.50,24.50,24.50
EURCZK,20260402,005200,24.49,24.49,24.49,24.49
EURCZK,20260402,005300,24.49,24.49,24.49,24.49
EURCZK,20260402,005400,24.49,24.49,24.49,24.49
EURCZK,20260402,005500,24.49,24.49,24.49,24.49
EURCZK,20260402,005600,24.49,24.49,24.49,24.49
EURCZK,20260402,005700,24.49,24.49,24.49,24.49
EURCZK,20260402,005800,24.49,24.49,24.49,24.49
EURCZK,20260402,005900,24.49,24.49,24.49,24.49
EURCZK,20260402,010000,24.49,24.49,24.49,24.49
EURCZK,20260402,010100,24.49,24.49,24.49,24.49
EURCZK,20260402,010200,24.49,24.49,24.49,24.49
EURCZK,20260402,010300,24.49,24.49,24.49,24.49
EURCZK,20260402,010400,24.49,24.49,24.49,24.49
EURCZK,20260402,010500,24.49,24.49,24.49,24.49
EURCZK,20260402,010600,24.49,24.49,24.49,24.49
EURCZK,20260402,010700,24.49,24.49,24.49,24.49
EURCZK,20260402,010800,24.49,24.49,24.49,24.49
EURCZK,20260402,010900,24.49,24.49,24.49,24.49
EURCZK,20260402,011000,24.49,24.49,24.49,24.49
EURCZK,20260402,011100,24.49,24.49,24.49,24.49
EURCZK,20260402,011200,24.49,24.49,24.49,24.49
EURCZK,20260402,011300,24.49,24.49,24.49,24.49
EURCZK,20260402,011400,24.49,24.49,24.49,24.49
EURCZK,20260402,011500,24.49,24.50,24.49,24.50
EURCZK,20260402,011600,24.50,24.50,24.50,24.50
EURCZK,20260402,011700,24.49,24.49,24.49,24.49
EURCZK,20260402,011800,24.49,24.49,24.49,24.49
EURCZK,20260402,011900,24.49,24.49,24.49,24.49
EURCZK,20260402,012000,24.49,24.49,24.49,24.49
EURCZK,20260402,012100,24.49,24.49,24.49,24.49
EURCZK,20260402,012200,24.49,24.49,24.49,24.49
EURCZK,20260402,012300,24.49,24.49,24.49,24.49
EURCZK,20260402,012400,24.49,24.49,24.49,24.49
EURCZK,20260402,012500,24.49,24.49,24.49,24.49
EURCZK,20260402,012600,24.49,24.49,24.49,24.49
EURCZK,20260402,012700,24.49,24.49,24.49,24.49
EURCZK,20260402,012800,24.49,24.49,24.49,24.49
EURCZK,20260402,012900,24.49,24.49,24.49,24.49
EURCZK,20260402,013000,24.49,24.49,24.49,24.49
EURCZK,20260402,013100,24.49,24.49,24.49,24.49
EURCZK,20260402,013200,24.49,24.49,24.49,24.49
EURCZK,20260402,013300,24.49,24.49,24.49,24.49
EURCZK,20260402,013400,24.49,24.49,24.49,24.49
EURCZK,20260402,013500,24.49,24.49,24.49,24.49
EURCZK,20260402,013600,24.49,24.49,24.49,24.49
EURCZK,20260402,013700,24.49,24.49,24.49,24.49
EURCZK,20260402,013800,24.49,24.49,24.49,24.49
EURCZK,20260402,013900,24.49,24.49,24.49,24.49
EURCZK,20260402,014000,24.49,24.49,24.49,24.49
EURCZK,20260402,014100,24.49,24.49,24.49,24.49
EURCZK,20260402,014200,24.49,24.49,24.49,24.49
EURCZK,20260402,014300,24.49,24.49,24.49,24.49
EURCZK,20260402,014400,24.49,24.49,24.49,24.49
EURCZK,20260402,014500,24.49,24.49,24.49,24.49
EURCZK,20260402,014600,24.49,24.49,24.49,24.49
EURCZK,20260402,014700,24.49,24.49,24.49,24.49
EURCZK,20260402,014800,24.49,24.49,24.49,24.49
EURCZK,20260402,014900,24.49,24.49,24.49,24.49
EURCZK,20260402,015000,24.49,24.49,24.49,24.49
EURCZK,20260402,015100,24.49,24.49,24.49,24.49
EURCZK,20260402,015200,24.49,24.49,24.49,24.49
EURCZK,20260402,015300,24.49,24.49,24.49,24.49
EURCZK,20260402,015400,24.49,24.49,24.49,24.49
EURCZK,20260402,015500,24.49,24.49,24.49,24.49
EURCZK,20260402,015600,24.49,24.49,24.49,24.49
EURCZK,20260402,015700,24.49,24.49,24.49,24.49
EURCZK,20260402,015800,24.49,24.49,24.49,24.49
EURCZK,20260402,015900,24.49,24.49,24.49,24.49
EURCZK,20260402,020000,24.49,24.49,24.49,24.49
EURCZK,20260402,020100,24.49,24.49,24.49,24.49
EURCZK,20260402,020200,24.49,24.49,24.49,24.49
EURCZK,20260402,020300,24.49,24.49,24.49,24.49
EURCZK,20260402,020400,24.49,24.49,24.49,24.49
EURCZK,20260402,020500,24.50,24.50,24.50,24.50
EURCZK,20260402,020600,24.50,24.50,24.50,24.50
EURCZK,20260402,020700,24.50,24.50,24.50,24.50
EURCZK,20260402,020800,24.50,24.50,24.50,24.50
EURCZK,20260402,020900,24.50,24.50,24.50,24.50
EURCZK,20260402,021000,24.50,24.50,24.50,24.50
EURCZK,20260402,021100,24.50,24.50,24.50,24.50
EURCZK,20260402,021200,24.50,24.50,24.50,24.50
EURCZK,20260402,021300,24.50,24.50,24.50,24.50
EURCZK,20260402,021400,24.50,24.50,24.50,24.50
EURCZK,20260402,021500,24.50,24.50,24.50,24.50
EURCZK,20260402,021600,24.50,24.50,24.50,24.50
EURCZK,20260402,021700,24.50,24.50,24.50,24.50
EURCZK,20260402,021800,24.50,24.50,24.50,24.50
EURCZK,20260402,021900,24.49,24.49,24.49,24.49
EURCZK,20260402,022000,24.49,24.50,24.49,24.49
EURCZK,20260402,022100,24.49,24.49,24.49,24.49
EURCZK,20260402,022200,24.49,24.49,24.49,24.49
EURCZK,20260402,022300,24.49,24.49,24.49,24.49
EURCZK,20260402,022400,24.49,24.49,24.49,24.49
EURCZK,20260402,022500,24.49,24.49,24.49,24.49
EURCZK,20260402,022600,24.49,24.49,24.49,24.49
EURCZK,20260402,022700,24.49,24.49,24.49,24.49
EURCZK,20260402,022800,24.49,24.49,24.49,24.49
EURCZK,20260402,022900,24.49,24.49,24.49,24.49
EURCZK,20260402,023000,24.49,24.49,24.49,24.49
EURCZK,20260402,023100,24.49,24.49,24.49,24.49
EURCZK,20260402,023200,24.49,24.49,24.49,24.49
EURCZK,20260402,023300,24.49,24.49,24.49,24.49
EURCZK,20260402,023400,24.49,24.49,24.49,24.49
EURCZK,20260402,023500,24.49,24.49,24.49,24.49
EURCZK,20260402,023600,24.49,24.49,24.49,24.49
EURCZK,20260402,023700,24.49,24.49,24.49,24.49
EURCZK,20260402,023800,24.49,24.49,24.49,24.49
EURCZK,20260402,023900,24.49,24.49,24.49,24.49
EURCZK,20260402,024000,24.49,24.49,24.49,24.49
EURCZK,20260402,024100,24.49,24.49,24.49,24.49
EURCZK,20260402,024200,24.49,24.49,24.49,24.49
EURCZK,20260402,024300,24.50,24.50,24.50,24.50
EURCZK,20260402,024400,24.50,24.50,24.50,24.50
EURCZK,20260402,024500,24.50,24.50,24.50,24.50
EURCZK,20260402,024600,24.50,24.50,24.50,24.50
EURCZK,20260402,024700,24.50,24.50,24.50,24.50
EURCZK,20260402,024800,24.50,24.50,24.50,24.50
EURCZK,20260402,024900,24.50,24.50,24.50,24.50
EURCZK,20260402,025000,24.50,24.50,24.50,24.50
EURCZK,20260402,025100,24.50,24.50,24.50,24.50
EURCZK,20260402,025200,24.50,24.50,24.50,24.50
EURCZK,20260402,025300,24.50,24.50,24.50,24.50
EURCZK,20260402,025400,24.50,24.50,24.50,24.50
EURCZK,20260402,025500,24.51,24.51,24.51,24.51
EURCZK,20260402,025600,24.50,24.50,24.50,24.50
EURCZK,20260402,025700,24.50,24.50,24.50,24.50
EURCZK,20260402,025800,24.50,24.51,24.50,24.51
EURCZK,20260402,025900,24.51,24.51,24.51,24.51
EURCZK,20260402,030000,24.51,24.51,24.50,24.50
EURCZK,20260402,030100,24.50,24.50,24.50,24.50
EURCZK,20260402,030200,24.50,24.50,24.50,24.50
EURCZK,20260402,030300,24.50,24.50,24.50,24.50
EURCZK,20260402,030400,24.50,24.50,24.49,24.49
EURCZK,20260402,030500,24.50,24.50,24.49,24.50
EURCZK,20260402,030600,24.49,24.49,24.49,24.49
EURCZK,20260402,030700,24.49,24.50,24.49,24.49
EURCZK,20260402,030800,24.50,24.50,24.50,24.50
EURCZK,20260402,030900,24.50,24.50,24.49,24.50
EURCZK,20260402,031000,24.50,24.50,24.50,24.50
EURCZK,20260402,031100,24.49,24.50,24.49,24.49
EURCZK,20260402,031200,24.50,24.50,24.48,24.48
EURCZK,20260402,031300,24.49,24.49,24.49,24.49
EURCZK,20260402,031400,24.50,24.50,24.49,24.49
EURCZK,20260402,031500,24.49,24.49,24.49,24.49
EURCZK,20260402,031600,24.49,24.49,24.49,24.49
EURCZK,20260402,031700,24.49,24.50,24.49,24.49
EURCZK,20260402,031800,24.49,24.49,24.49,24.49
EURCZK,20260402,031900,24.48,24.49,24.48,24.49
EURCZK,20260402,032000,24.49,24.50,24.49,24.50
EURCZK,20260402,032100,24.49,24.50,24.49,24.50
EURCZK,20260402,032200,24.49,24.49,24.49,24.49
EURCZK,20260402,032300,24.49,24.49,24.49,24.49
EURCZK,20260402,032400,24.50,24.50,24.49,24.49
EURCZK,20260402,032500,24.50,24.50,24.49,24.49
EURCZK,20260402,032600,24.50,24.50,24.49,24.49
EURCZK,20260402,032700,24.49,24.50,24.49,24.50
EURCZK,20260402,032800,24.50,24.50,24.50,24.50
EURCZK,20260402,032900,24.51,24.51,24.50,24.51
EURCZK,20260402,033000,24.50,24.50,24.50,24.50
EURCZK,20260402,033100,24.49,24.50,24.49,24.49
EURCZK,20260402,033200,24.50,24.50,24.49,24.49
EURCZK,20260402,033300,24.49,24.49,24.49,24.49
EURCZK,20260402,033400,24.49,24.50,24.49,24.49
EURCZK,20260402,033500,24.49,24.50,24.49,24.50
EURCZK,20260402,033600,24.49,24.49,24.49,24.49
EURCZK,20260402,033700,24.50,24.50,24.49,24.49
EURCZK,20260402,033800,24.49,24.49,24.49,24.49
EURCZK,20260402,033900,24.50,24.50,24.49,24.49
EURCZK,20260402,034000,24.50,24.50,24.50,24.50
EURCZK,20260402,034100,24.49,24.50,24.49,24.49
EURCZK,20260402,034200,24.49,24.49,24.49,24.49
EURCZK,20260402,034300,24.49,24.49,24.49,24.49
EURCZK,20260402,034400,24.49,24.49,24.49,24.49
EURCZK,20260402,034500,24.48,24.49,24.48,24.49
EURCZK,20260402,034600,24.49,24.49,24.49,24.49
EURCZK,20260402,034700,24.50,24.50,24.50,24.50
EURCZK,20260402,034800,24.49,24.49,24.49,24.49
EURCZK,20260402,034900,24.49,24.50,24.49,24.50
EURCZK,20260402,035000,24.50,24.51,24.50,24.50
EURCZK,20260402,035100,24.49,24.50,24.49,24.50
EURCZK,20260402,035200,24.50,24.50,24.50,24.50
EURCZK,20260402,035300,24.50,24.50,24.50,24.50
EURCZK,20260402,035400,24.49,24.49,24.49,24.49
EURCZK,20260402,035500,24.49,24.49,24.49,24.49
EURCZK,20260402,035600,24.49,24.49,24.49,24.49
EURCZK,20260402,035700,24.49,24.49,24.49,24.49
EURCZK,20260402,035800,24.49,24.49,24.49,24.49
EURCZK,20260402,035900,24.49,24.50,24.49,24.50
EURCZK,20260402,040000,24.51,24.51,24.51,24.51
EURCZK,20260402,040100,24.51,24.52,24.51,24.52
EURCZK,20260402,040200,24.51,24.52,24.51,24.51
EURCZK,20260402,040300,24.52,24.52,24.51,24.51
EURCZK,20260402,040400,24.51,24.51,24.51,24.51
EURCZK,20260402,040500,24.52,24.52,24.52,24.52
EURCZK,20260402,040600,24.51,24.51,24.51,24.51
EURCZK,20260402,040700,24.51,24.51,24.51,24.51
EURCZK,20260402,040800,24.51,24.52,24.51,24.52
EURCZK,20260402,040900,24.52,24.52,24.51,24.51
EURCZK,20260402,041000,24.51,24.51,24.51,24.51
EURCZK,20260402,041100,24.51,24.51,24.51,24.51
EURCZK,20260402,041200,24.51,24.51,24.51,24.51
EURCZK,20260402,041300,24.51,24.51,24.51,24.51
EURCZK,20260402,041400,24.51,24.51,24.51,24.51
EURCZK,20260402,041500,24.51,24.51,24.51,24.51
EURCZK,20260402,041600,24.52,24.52,24.52,24.52
EURCZK,20260402,041700,24.51,24.52,24.51,24.51
EURCZK,20260402,041800,24.51,24.51,24.51,24.51
EURCZK,20260402,041900,24.51,24.52,24.51,24.52
EURCZK,20260402,042000,24.51,24.51,24.51,24.51
EURCZK,20260402,042100,24.51,24.51,24.51,24.51
EURCZK,20260402,042200,24.52,24.52,24.51,24.51
EURCZK,20260402,042300,24.51,24.51,24.51,24.51
EURCZK,20260402,042400,24.51,24.51,24.51,24.51
EURCZK,20260402,042500,24.51,24.52,24.51,24.52
EURCZK,20260402,042600,24.51,24.51,24.51,24.51
EURCZK,20260402,042700,24.52,24.52,24.51,24.51
EURCZK,20260402,042800,24.51,24.51,24.51,24.51
EURCZK,20260402,042900,24.51,24.51,24.51,24.51
EURCZK,20260402,043000,24.51,24.51,24.51,24.51
EURCZK,20260402,043100,24.51,24.51,24.50,24.51
EURCZK,20260402,043200,24.50,24.50,24.50,24.50
EURCZK,20260402,043300,24.50,24.50,24.50,24.50
EURCZK,20260402,043400,24.51,24.51,24.50,24.50
EURCZK,20260402,043500,24.50,24.50,24.50,24.50
EURCZK,20260402,043600,24.50,24.50,24.50,24.50
EURCZK,20260402,043700,24.50,24.50,24.50,24.50
EURCZK,20260402,043800,24.50,24.50,24.50,24.50
EURCZK,20260402,043900,24.50,24.50,24.50,24.50
EURCZK,20260402,044000,24.50,24.50,24.50,24.50
EURCZK,20260402,044100,24.50,24.50,24.50,24.50
EURCZK,20260402,044200,24.50,24.50,24.50,24.50
EURCZK,20260402,044300,24.50,24.50,24.50,24.50
EURCZK,20260402,044400,24.50,24.50,24.50,24.50
EURCZK,20260402,044500,24.50,24.50,24.50,24.50
EURCZK,20260402,044600,24.51,24.51,24.51,24.51
EURCZK,20260402,044700,24.50,24.51,24.50,24.50
EURCZK,20260402,044800,24.50,24.50,24.50,24.50
EURCZK,20260402,044900,24.50,24.50,24.50,24.50
EURCZK,20260402,045000,24.50,24.50,24.50,24.50
EURCZK,20260402,045100,24.51,24.51,24.51,24.51
EURCZK,20260402,045200,24.50,24.51,24.50,24.51
EURCZK,20260402,045300,24.51,24.51,24.51,24.51
EURCZK,20260402,045400,24.51,24.51,24.50,24.50
EURCZK,20260402,045500,24.50,24.50,24.50,24.50
EURCZK,20260402,045600,24.51,24.51,24.50,24.50
EURCZK,20260402,045700,24.50,24.50,24.50,24.50
EURCZK,20260402,045800,24.50,24.50,24.50,24.50
EURCZK,20260402,045900,24.51,24.51,24.51,24.51
EURCZK,20260402,050000,24.51,24.51,24.50,24.50
EURCZK,20260402,050100,24.50,24.50,24.50,24.50
EURCZK,20260402,050200,24.50,24.50,24.50,24.50
EURCZK,20260402,050300,24.50,24.50,24.50,24.50
EURCZK,20260402,050400,24.50,24.50,24.50,24.50
EURCZK,20260402,050500,24.50,24.50,24.50,24.50
EURCZK,20260402,050600,24.50,24.50,24.50,24.50
EURCZK,20260402,050700,24.50,24.50,24.50,24.50
EURCZK,20260402,050800,24.50,24.50,24.50,24.50
EURCZK,20260402,050900,24.50,24.50,24.50,24.50
EURCZK,20260402,051000,24.50,24.50,24.50,24.50
EURCZK,20260402,051100,24.50,24.50,24.50,24.50
EURCZK,20260402,051200,24.50,24.50,24.50,24.50
EURCZK,20260402,051300,24.50,24.50,24.50,24.50
EURCZK,20260402,051400,24.50,24.50,24.50,24.50
EURCZK,20260402,051500,24.50,24.50,24.50,24.50
EURCZK,20260402,051600,24.50,24.50,24.50,24.50
EURCZK,20260402,051700,24.50,24.50,24.50,24.50
EURCZK,20260402,051800,24.50,24.50,24.50,24.50
EURCZK,20260402,051900,24.50,24.50,24.50,24.50
EURCZK,20260402,052000,24.50,24.50,24.50,24.50
EURCZK,20260402,052100,24.50,24.50,24.50,24.50
EURCZK,20260402,052200,24.50,24.50,24.50,24.50
EURCZK,20260402,052300,24.50,24.50,24.50,24.50
EURCZK,20260402,052400,24.50,24.50,24.50,24.50
EURCZK,20260402,052500,24.50,24.50,24.50,24.50
EURCZK,20260402,052600,24.50,24.50,24.50,24.50
EURCZK,20260402,052700,24.50,24.50,24.50,24.50
EURCZK,20260402,052800,24.50,24.50,24.50,24.50
EURCZK,20260402,052900,24.50,24.50,24.50,24.50
EURCZK,20260402,053000,24.50,24.50,24.50,24.50
EURCZK,20260402,053100,24.50,24.50,24.50,24.50
EURCZK,20260402,053200,24.50,24.50,24.50,24.50
EURCZK,20260402,053300,24.50,24.50,24.50,24.50
EURCZK,20260402,053400,24.51,24.51,24.51,24.51
EURCZK,20260402,053500,24.51,24.51,24.50,24.50
EURCZK,20260402,053600,24.51,24.51,24.50,24.50
EURCZK,20260402,053700,24.50,24.50,24.50,24.50
EURCZK,20260402,053800,24.50,24.50,24.50,24.50
EURCZK,20260402,053900,24.50,24.50,24.50,24.50
EURCZK,20260402,054000,24.50,24.50,24.50,24.50
EURCZK,20260402,054100,24.50,24.50,24.50,24.50
EURCZK,20260402,054200,24.50,24.50,24.50,24.50
EURCZK,20260402,054300,24.50,24.50,24.50,24.50
EURCZK,20260402,054400,24.50,24.50,24.50,24.50
EURCZK,20260402,054500,24.50,24.51,24.50,24.51
EURCZK,20260402,054600,24.51,24.51,24.51,24.51
EURCZK,20260402,054700,24.50,24.50,24.50,24.50
EURCZK,20260402,054800,24.50,24.50,24.50,24.50
EURCZK,20260402,054900,24.50,24.50,24.50,24.50
EURCZK,20260402,055000,24.50,24.50,24.50,24.50
EURCZK,20260402,055100,24.50,24.50,24.50,24.50
EURCZK,20260402,055200,24.50,24.50,24.50,24.50
EURCZK,20260402,055300,24.49,24.51,24.49,24.51
EURCZK,20260402,055400,24.51,24.51,24.51,24.51
EURCZK,20260402,055500,24.51,24.51,24.51,24.51
EURCZK,20260402,055600,24.51,24.51,24.51,24.51
EURCZK,20260402,055700,24.51,24.51,24.51,24.51
EURCZK,20260402,055800,24.51,24.51,24.51,24.51
EURCZK,20260402,055900,24.51,24.51,24.51,24.51
EURCZK,20260402,060000,24.51,24.51,24.51,24.51
EURCZK,20260402,060100,24.51,24.51,24.51,24.51
EURCZK,20260402,060200,24.51,24.52,24.51,24.52
EURCZK,20260402,060300,24.51,24.51,24.51,24.51
EURCZK,20260402,060400,24.51,24.52,24.51,24.51
EURCZK,20260402,060500,24.52,24.52,24.52,24.52
EURCZK,20260402,060600,24.52,24.52,24.51,24.51
EURCZK,20260402,060700,24.52,24.52,24.51,24.51
EURCZK,20260402,060800,24.51,24.51,24.51,24.51
EURCZK,20260402,060900,24.51,24.51,24.51,24.51
EURCZK,20260402,061000,24.51,24.51,24.51,24.51
EURCZK,20260402,061100,24.51,24.51,24.51,24.51
EURCZK,20260402,061200,24.51,24.51,24.51,24.51
EURCZK,20260402,061300,24.51,24.51,24.51,24.51
EURCZK,20260402,061400,24.51,24.52,24.51,24.51
EURCZK,20260402,061500,24.51,24.51,24.51,24.51
EURCZK,20260402,061600,24.51,24.51,24.51,24.51
EURCZK,20260402,061700,24.51,24.51,24.51,24.51
EURCZK,20260402,061800,24.51,24.51,24.51,24.51
EURCZK,20260402,061900,24.51,24.51,24.51,24.51
EURCZK,20260402,062000,24.51,24.51,24.51,24.51
EURCZK,20260402,062100,24.51,24.51,24.51,24.51
EURCZK,20260402,062200,24.51,24.51,24.51,24.51
EURCZK,20260402,062300,24.51,24.51,24.51,24.51
EURCZK,20260402,062400,24.51,24.51,24.51,24.51
EURCZK,20260402,062500,24.51,24.51,24.51,24.51
EURCZK,20260402,062600,24.51,24.51,24.51,24.51
EURCZK,20260402,062700,24.51,24.51,24.51,24.51
EURCZK,20260402,062800,24.51,24.51,24.51,24.51
EURCZK,20260402,062900,24.51,24.51,24.51,24.51
EURCZK,20260402,063000,24.50,24.50,24.50,24.50
EURCZK,20260402,063100,24.50,24.51,24.50,24.51
EURCZK,20260402,063200,24.51,24.51,24.51,24.51
EURCZK,20260402,063300,24.51,24.51,24.51,24.51
EURCZK,20260402,063400,24.51,24.51,24.51,24.51
EURCZK,20260402,063500,24.51,24.51,24.51,24.51
EURCZK,20260402,063600,24.51,24.51,24.51,24.51
EURCZK,20260402,063700,24.51,24.51,24.51,24.51
EURCZK,20260402,063800,24.51,24.51,24.51,24.51
EURCZK,20260402,063900,24.51,24.51,24.51,24.51
EURCZK,20260402,064000,24.51,24.51,24.51,24.51
EURCZK,20260402,064100,24.51,24.51,24.51,24.51
EURCZK,20260402,064200,24.51,24.51,24.51,24.51
EURCZK,20260402,064300,24.51,24.51,24.51,24.51
EURCZK,20260402,064400,24.51,24.51,24.51,24.51
EURCZK,20260402,064500,24.51,24.51,24.51,24.51
EURCZK,20260402,064600,24.51,24.51,24.51,24.51
EURCZK,20260402,064700,24.51,24.51,24.51,24.51
EURCZK,20260402,064800,24.51,24.51,24.51,24.51
EURCZK,20260402,064900,24.51,24.51,24.51,24.51
EURCZK,20260402,065000,24.51,24.51,24.51,24.51
EURCZK,20260402,065100,24.51,24.51,24.51,24.51
EURCZK,20260402,065200,24.52,24.52,24.52,24.52
EURCZK,20260402,065300,24.52,24.52,24.52,24.52
EURCZK,20260402,065400,24.52,24.52,24.52,24.52
EURCZK,20260402,065500,24.52,24.52,24.52,24.52
EURCZK,20260402,065600,24.51,24.51,24.51,24.51
EURCZK,20260402,065700,24.51,24.52,24.51,24.52
EURCZK,20260402,065800,24.52,24.52,24.52,24.52
EURCZK,20260402,065900,24.52,24.52,24.52,24.52
EURCZK,20260402,070000,24.52,24.52,24.52,24.52
EURCZK,20260402,070100,24.52,24.52,24.52,24.52
EURCZK,20260402,070200,24.52,24.52,24.52,24.52
EURCZK,20260402,070300,24.52,24.52,24.52,24.52
EURCZK,20260402,070400,24.52,24.52,24.52,24.52
EURCZK,20260402,070500,24.52,24.52,24.52,24.52
EURCZK,20260402,070600,24.52,24.52,24.52,24.52
EURCZK,20260402,070700,24.52,24.52,24.52,24.52
EURCZK,20260402,070800,24.52,24.52,24.52,24.52
EURCZK,20260402,070900,24.52,24.52,24.52,24.52
EURCZK,20260402,071000,24.52,24.52,24.52,24.52
EURCZK,20260402,071100,24.52,24.52,24.52,24.52
EURCZK,20260402,071200,24.52,24.52,24.52,24.52
EURCZK,20260402,071300,24.52,24.52,24.52,24.52
EURCZK,20260402,071400,24.52,24.52,24.52,24.52
EURCZK,20260402,071500,24.52,24.52,24.52,24.52
EURCZK,20260402,071600,24.52,24.52,24.52,24.52
EURCZK,20260402,071700,24.52,24.52,24.52,24.52
EURCZK,20260402,071800,24.52,24.52,24.52,24.52
EURCZK,20260402,071900,24.51,24.52,24.51,24.52
EURCZK,20260402,072000,24.51,24.52,24.51,24.51
EURCZK,20260402,072100,24.51,24.51,24.51,24.51
EURCZK,20260402,072200,24.51,24.51,24.51,24.51
EURCZK,20260402,072300,24.51,24.51,24.51,24.51
EURCZK,20260402,072400,24.51,24.51,24.51,24.51
EURCZK,20260402,072500,24.51,24.51,24.51,24.51
EURCZK,20260402,072600,24.51,24.51,24.51,24.51
EURCZK,20260402,072700,24.51,24.51,24.51,24.51
EURCZK,20260402,072800,24.52,24.52,24.52,24.52
EURCZK,20260402,072900,24.52,24.52,24.51,24.51
EURCZK,20260402,073000,24.51,24.51,24.51,24.51
EURCZK,20260402,073100,24.52,24.52,24.52,24.52
EURCZK,20260402,073200,24.52,24.52,24.52,24.52
EURCZK,20260402,073300,24.51,24.52,24.51,24.52
EURCZK,20260402,073400,24.52,24.52,24.52,24.52
EURCZK,20260402,073500,24.52,24.52,24.52,24.52
EURCZK,20260402,073600,24.52,24.52,24.52,24.52
EURCZK,20260402,073700,24.52,24.52,24.51,24.51
EURCZK,20260402,073800,24.51,24.51,24.51,24.51
EURCZK,20260402,073900,24.52,24.52,24.52,24.52
EURCZK,20260402,074000,24.52,24.52,24.52,24.52
EURCZK,20260402,074100,24.52,24.52,24.52,24.52
EURCZK,20260402,074200,24.52,24.52,24.52,24.52
EURCZK,20260402,074300,24.52,24.52,24.52,24.52
EURCZK,20260402,074400,24.52,24.52,24.52,24.52
EURCZK,20260402,074500,24.52,24.52,24.52,24.52
EURCZK,20260402,074600,24.52,24.52,24.52,24.52
EURCZK,20260402,074700,24.52,24.52,24.52,24.52
EURCZK,20260402,074800,24.51,24.52,24.51,24.52
EURCZK,20260402,074900,24.52,24.52,24.51,24.51
EURCZK,20260402,075000,24.51,24.51,24.51,24.51
EURCZK,20260402,075100,24.51,24.51,24.51,24.51
EURCZK,20260402,075200,24.52,24.52,24.52,24.52
EURCZK,20260402,075300,24.52,24.52,24.52,24.52
EURCZK,20260402,075400,24.52,24.52,24.52,24.52
EURCZK,20260402,075500,24.52,24.52,24.52,24.52
EURCZK,20260402,075600,24.51,24.51,24.51,24.51
EURCZK,20260402,075700,24.51,24.51,24.51,24.51
EURCZK,20260402,075800,24.51,24.51,24.51,24.51
EURCZK,20260402,075900,24.51,24.51,24.51,24.51
EURCZK,20260402,080000,24.51,24.51,24.51,24.51
EURCZK,20260402,080100,24.52,24.52,24.52,24.52
EURCZK,20260402,080200,24.52,24.52,24.52,24.52
EURCZK,20260402,080300,24.52,24.52,24.52,24.52
EURCZK,20260402,080400,24.52,24.52,24.52,24.52
EURCZK,20260402,080500,24.52,24.52,24.52,24.52
EURCZK,20260402,080600,24.52,24.52,24.52,24.52
EURCZK,20260402,080700,24.52,24.52,24.52,24.52
EURCZK,20260402,080800,24.52,24.52,24.52,24.52
EURCZK,20260402,080900,24.52,24.52,24.52,24.52
EURCZK,20260402,081000,24.52,24.52,24.52,24.52
EURCZK,20260402,081100,24.52,24.52,24.51,24.52
EURCZK,20260402,081200,24.51,24.51,24.51,24.51
EURCZK,20260402,081300,24.52,24.52,24.52,24.52
EURCZK,20260402,081400,24.51,24.51,24.51,24.51
EURCZK,20260402,081500,24.52,24.52,24.51,24.52
EURCZK,20260402,081600,24.51,24.51,24.51,24.51
EURCZK,20260402,081700,24.52,24.52,24.52,24.52
EURCZK,20260402,081800,24.52,24.52,24.51,24.51
EURCZK,20260402,081900,24.51,24.51,24.51,24.51
EURCZK,20260402,082000,24.52,24.52,24.52,24.52
EURCZK,20260402,082100,24.52,24.52,24.52,24.52
EURCZK,20260402,082200,24.52,24.52,24.52,24.52
EURCZK,20260402,082300,24.52,24.52,24.52,24.52
EURCZK,20260402,082400,24.52,24.52,24.52,24.52
EURCZK,20260402,082500,24.52,24.52,24.52,24.52
EURCZK,20260402,082600,24.52,24.52,24.52,24.52
EURCZK,20260402,082700,24.52,24.52,24.52,24.52
EURCZK,20260402,082800,24.52,24.53,24.52,24.53
EURCZK,20260402,082900,24.53,24.53,24.53,24.53
EURCZK,20260402,083000,24.53,24.53,24.53,24.53
EURCZK,20260402,083100,24.52,24.52,24.52,24.52
EURCZK,20260402,083200,24.52,24.53,24.52,24.53
EURCZK,20260402,083300,24.53,24.53,24.53,24.53
EURCZK,20260402,083400,24.53,24.53,24.51,24.51
EURCZK,20260402,083500,24.51,24.51,24.51,24.51
EURCZK,20260402,083600,24.52,24.52,24.51,24.51
EURCZK,20260402,083700,24.52,24.52,24.52,24.52
EURCZK,20260402,083800,24.52,24.52,24.52,24.52
EURCZK,20260402,083900,24.52,24.52,24.52,24.52
EURCZK,20260402,084000,24.52,24.52,24.52,24.52
EURCZK,20260402,084100,24.52,24.52,24.52,24.52
EURCZK,20260402,084200,24.52,24.52,24.52,24.52
EURCZK,20260402,084300,24.52,24.52,24.52,24.52
EURCZK,20260402,084400,24.52,24.52,24.52,24.52
EURCZK,20260402,084500,24.52,24.52,24.52,24.52
EURCZK,20260402,084600,24.52,24.52,24.52,24.52
EURCZK,20260402,084700,24.53,24.53,24.53,24.53
EURCZK,20260402,084800,24.53,24.53,24.53,24.53
EURCZK,20260402,084900,24.53,24.53,24.53,24.53
EURCZK,20260402,085000,24.53,24.53,24.53,24.53
EURCZK,20260402,085100,24.53,24.53,24.51,24.51
EURCZK,20260402,085200,24.51,24.51,24.51,24.51
EURCZK,20260402,085300,24.51,24.51,24.51,24.51
EURCZK,20260402,085400,24.51,24.51,24.51,24.51
EURCZK,20260402,085500,24.51,24.51,24.51,24.51
EURCZK,20260402,085600,24.51,24.51,24.51,24.51
EURCZK,20260402,085700,24.51,24.51,24.51,24.51
EURCZK,20260402,085800,24.51,24.51,24.51,24.51
EURCZK,20260402,085900,24.51,24.51,24.51,24.51
EURCZK,20260402,090000,24.52,24.52,24.51,24.51
EURCZK,20260402,090100,24.51,24.51,24.51,24.51
EURCZK,20260402,090200,24.51,24.51,24.51,24.51
EURCZK,20260402,090300,24.52,24.52,24.51,24.51
EURCZK,20260402,090400,24.51,24.51,24.51,24.51
EURCZK,20260402,090500,24.51,24.51,24.51,24.51
EURCZK,20260402,090600,24.51,24.51,24.51,24.51
EURCZK,20260402,090700,24.50,24.51,24.50,24.50
EURCZK,20260402,090800,24.51,24.51,24.50,24.50
EURCZK,20260402,090900,24.50,24.51,24.50,24.51
EURCZK,20260402,091000,24.51,24.51,24.51,24.51
EURCZK,20260402,091100,24.51,24.51,24.51,24.51
EURCZK,20260402,091200,24.51,24.51,24.51,24.51
EURCZK,20260402,091300,24.51,24.51,24.51,24.51
EURCZK,20260402,091400,24.50,24.50,24.50,24.50
EURCZK,20260402,091500,24.50,24.50,24.50,24.50
EURCZK,20260402,091600,24.51,24.52,24.51,24.52
EURCZK,20260402,091700,24.52,24.52,24.52,24.52
EURCZK,20260402,091800,24.53,24.53,24.52,24.52
EURCZK,20260402,091900,24.52,24.52,24.51,24.51
EURCZK,20260402,092000,24.52,24.52,24.51,24.52
EURCZK,20260402,092100,24.52,24.52,24.52,24.52
EURCZK,20260402,092200,24.51,24.51,24.51,24.51
EURCZK,20260402,092300,24.52,24.52,24.52,24.52
EURCZK,20260402,092400,24.52,24.52,24.52,24.52
EURCZK,20260402,092500,24.51,24.53,24.51,24.53
EURCZK,20260402,092600,24.52,24.52,24.52,24.52
EURCZK,20260402,092700,24.51,24.52,24.51,24.52
EURCZK,20260402,092800,24.52,24.52,24.52,24.52
EURCZK,20260402,092900,24.52,24.52,24.51,24.51
EURCZK,20260402,093000,24.51,24.51,24.51,24.51
EURCZK,20260402,093100,24.52,24.52,24.52,24.52
EURCZK,20260402,093200,24.52,24.53,24.52,24.52
EURCZK,20260402,093300,24.51,24.51,24.51,24.51
EURCZK,20260402,093400,24.51,24.51,24.50,24.50
EURCZK,20260402,093500,24.50,24.50,24.50,24.50
EURCZK,20260402,093600,24.51,24.51,24.51,24.51
EURCZK,20260402,093700,24.51,24.51,24.51,24.51
EURCZK,20260402,093800,24.51,24.51,24.51,24.51
EURCZK,20260402,093900,24.51,24.51,24.51,24.51
EURCZK,20260402,094000,24.51,24.51,24.51,24.51
EURCZK,20260402,094100,24.51,24.51,24.50,24.51
EURCZK,20260402,094200,24.52,24.52,24.52,24.52
EURCZK,20260402,094300,24.52,24.52,24.51,24.51
EURCZK,20260402,094400,24.52,24.52,24.52,24.52
EURCZK,20260402,094500,24.52,24.52,24.52,24.52
EURCZK,20260402,094600,24.51,24.52,24.51,24.52
EURCZK,20260402,094700,24.51,24.51,24.51,24.51
EURCZK,20260402,094800,24.51,24.51,24.51,24.51
EURCZK,20260402,094900,24.51,24.52,24.51,24.51
EURCZK,20260402,095000,24.51,24.51,24.51,24.51
EURCZK,20260402,095100,24.51,24.51,24.51,24.51
EURCZK,20260402,095200,24.51,24.51,24.51,24.51
EURCZK,20260402,095300,24.51,24.51,24.51,24.51
EURCZK,20260402,095400,24.51,24.51,24.51,24.51
EURCZK,20260402,095500,24.51,24.51,24.51,24.51
EURCZK,20260402,095600,24.51,24.51,24.51,24.51
EURCZK,20260402,095700,24.51,24.51,24.51,24.51
EURCZK,20260402,095800,24.51,24.51,24.51,24.51
EURCZK,20260402,095900,24.51,24.51,24.51,24.51
EURCZK,20260402,100000,24.51,24.51,24.51,24.51
EURCZK,20260402,100100,24.52,24.52,24.52,24.52
EURCZK,20260402,100200,24.51,24.51,24.51,24.51
EURCZK,20260402,100300,24.51,24.51,24.51,24.51
EURCZK,20260402,100400,24.51,24.51,24.51,24.51
EURCZK,20260402,100500,24.51,24.51,24.51,24.51
EURCZK,20260402,100600,24.51,24.51,24.50,24.50
EURCZK,20260402,100700,24.50,24.51,24.50,24.51
EURCZK,20260402,100800,24.51,24.51,24.51,24.51
EURCZK,20260402,100900,24.51,24.51,24.51,24.51
EURCZK,20260402,101000,24.51,24.51,24.51,24.51
EURCZK,20260402,101100,24.51,24.52,24.51,24.51
EURCZK,20260402,101200,24.51,24.51,24.51,24.51
EURCZK,20260402,101300,24.51,24.51,24.51,24.51
EURCZK,20260402,101400,24.51,24.51,24.51,24.51
EURCZK,20260402,101500,24.51,24.51,24.51,24.51
EURCZK,20260402,101600,24.51,24.51,24.51,24.51
EURCZK,20260402,101700,24.51,24.52,24.51,24.52
EURCZK,20260402,101800,24.51,24.51,24.51,24.51
EURCZK,20260402,101900,24.52,24.52,24.51,24.52
EURCZK,20260402,102000,24.51,24.51,24.51,24.51
EURCZK,20260402,102100,24.51,24.51,24.51,24.51
EURCZK,20260402,102200,24.51,24.51,24.51,24.51
EURCZK,20260402,102300,24.51,24.51,24.51,24.51
EURCZK,20260402,102400,24.51,24.51,24.51,24.51
EURCZK,20260402,102500,24.51,24.51,24.51,24.51
EURCZK,20260402,102600,24.51,24.51,24.51,24.51
EURCZK,20260402,102700,24.51,24.51,24.51,24.51
EURCZK,20260402,102800,24.51,24.51,24.51,24.51
EURCZK,20260402,102900,24.51,24.51,24.51,24.51
EURCZK,20260402,103000,24.51,24.51,24.51,24.51
EURCZK,20260402,103100,24.51,24.52,24.51,24.52
EURCZK,20260402,103200,24.52,24.52,24.52,24.52
EURCZK,20260402,103300,24.52,24.52,24.52,24.52
EURCZK,20260402,103400,24.52,24.52,24.51,24.51
EURCZK,20260402,103500,24.52,24.52,24.52,24.52
EURCZK,20260402,103600,24.52,24.52,24.52,24.52
EURCZK,20260402,103700,24.51,24.51,24.51,24.51
EURCZK,20260402,103800,24.51,24.51,24.51,24.51
EURCZK,20260402,103900,24.51,24.51,24.51,24.51
EURCZK,20260402,104000,24.51,24.51,24.51,24.51
EURCZK,20260402,104100,24.51,24.51,24.51,24.51
EURCZK,20260402,104200,24.51,24.51,24.51,24.51
EURCZK,20260402,104300,24.51,24.51,24.51,24.51
EURCZK,20260402,104400,24.51,24.51,24.51,24.51
EURCZK,20260402,104500,24.51,24.51,24.51,24.51
EURCZK,20260402,104600,24.51,24.51,24.51,24.51
EURCZK,20260402,104700,24.51,24.51,24.51,24.51
EURCZK,20260402,104800,24.51,24.51,24.51,24.51
EURCZK,20260402,104900,24.51,24.51,24.51,24.51
EURCZK,20260402,105000,24.51,24.51,24.51,24.51
EURCZK,20260402,105100,24.51,24.51,24.51,24.51
EURCZK,20260402,105200,24.51,24.51,24.51,24.51
EURCZK,20260402,105300,24.51,24.51,24.51,24.51
EURCZK,20260402,105400,24.51,24.51,24.51,24.51
EURCZK,20260402,105500,24.51,24.51,24.51,24.51
EURCZK,20260402,105600,24.51,24.51,24.51,24.51
EURCZK,20260402,105700,24.51,24.51,24.51,24.51
EURCZK,20260402,105800,24.51,24.51,24.51,24.51
EURCZK,20260402,105900,24.51,24.51,24.51,24.51
EURCZK,20260402,110000,24.51,24.51,24.51,24.51
EURCZK,20260402,110100,24.51,24.51,24.51,24.51
EURCZK,20260402,110200,24.51,24.51,24.51,24.51
EURCZK,20260402,110300,24.51,24.51,24.51,24.51
EURCZK,20260402,110400,24.51,24.51,24.51,24.51
EURCZK,20260402,110500,24.51,24.51,24.51,24.51
EURCZK,20260402,110600,24.51,24.51,24.51,24.51
EURCZK,20260402,110700,24.51,24.51,24.51,24.51
EURCZK,20260402,110800,24.51,24.51,24.51,24.51
EURCZK,20260402,110900,24.51,24.51,24.51,24.51
EURCZK,20260402,111000,24.51,24.51,24.51,24.51
EURCZK,20260402,111100,24.51,24.51,24.51,24.51
EURCZK,20260402,111200,24.51,24.51,24.51,24.51
EURCZK,20260402,111300,24.51,24.51,24.51,24.51
EURCZK,20260402,111400,24.51,24.51,24.51,24.51
EURCZK,20260402,111500,24.51,24.51,24.51,24.51
EURCZK,20260402,111600,24.51,24.51,24.51,24.51
EURCZK,20260402,111700,24.51,24.52,24.51,24.52
EURCZK,20260402,111800,24.51,24.51,24.51,24.51
EURCZK,20260402,111900,24.51,24.51,24.51,24.51
EURCZK,20260402,112000,24.51,24.51,24.51,24.51
EURCZK,20260402,112100,24.51,24.51,24.51,24.51
EURCZK,20260402,112200,24.51,24.51,24.51,24.51
EURCZK,20260402,112300,24.51,24.51,24.51,24.51
EURCZK,20260402,112400,24.51,24.51,24.51,24.51
EURCZK,20260402,112500,24.51,24.51,24.51,24.51
EURCZK,20260402,112600,24.51,24.52,24.51,24.52
EURCZK,20260402,112700,24.52,24.52,24.52,24.52
EURCZK,20260402,112800,24.52,24.52,24.52,24.52
EURCZK,20260402,112900,24.52,24.52,24.52,24.52
EURCZK,20260402,113000,24.52,24.52,24.52,24.52
EURCZK,20260402,113100,24.52,24.52,24.52,24.52
EURCZK,20260402,113200,24.52,24.52,24.52,24.52
EURCZK,20260402,113300,24.52,24.52,24.52,24.52
EURCZK,20260402,113400,24.52,24.53,24.52,24.53
EURCZK,20260402,113500,24.52,24.52,24.52,24.52
EURCZK,20260402,113600,24.52,24.52,24.52,24.52
EURCZK,20260402,113700,24.52,24.52,24.52,24.52
EURCZK,20260402,113800,24.53,24.53,24.53,24.53
EURCZK,20260402,113900,24.52,24.52,24.52,24.52
EURCZK,20260402,114000,24.52,24.52,24.52,24.52
EURCZK,20260402,114100,24.52,24.52,24.52,24.52
EURCZK,20260402,114200,24.52,24.52,24.52,24.52
EURCZK,20260402,114300,24.52,24.52,24.52,24.52
EURCZK,20260402,114400,24.52,24.52,24.52,24.52
EURCZK,20260402,114500,24.52,24.52,24.52,24.52
EURCZK,20260402,114600,24.52,24.52,24.52,24.52
EURCZK,20260402,114700,24.52,24.52,24.52,24.52
EURCZK,20260402,114800,24.52,24.52,24.51,24.51
EURCZK,20260402,114900,24.52,24.52,24.52,24.52
EURCZK,20260402,115000,24.51,24.51,24.51,24.51
EURCZK,20260402,115100,24.51,24.51,24.51,24.51
EURCZK,20260402,115200,24.51,24.51,24.51,24.51
EURCZK,20260402,115300,24.51,24.51,24.51,24.51
EURCZK,20260402,115400,24.51,24.51,24.51,24.51
EURCZK,20260402,115500,24.51,24.52,24.51,24.51
EURCZK,20260402,115600,24.51,24.51,24.51,24.51
EURCZK,20260402,115700,24.51,24.51,24.51,24.51
EURCZK,20260402,115800,24.51,24.51,24.51,24.51
EURCZK,20260402,115900,24.51,24.51,24.51,24.51
EURCZK,20260402,120000,24.51,24.51,24.51,24.51
EURCZK,20260402,120100,24.51,24.51,24.51,24.51
EURCZK,20260402,120200,24.51,24.51,24.51,24.51
EURCZK,20260402,120300,24.51,24.51,24.51,24.51
EURCZK,20260402,120400,24.51,24.51,24.51,24.51
EURCZK,20260402,120500,24.51,24.51,24.51,24.51
EURCZK,20260402,120600,24.51,24.51,24.51,24.51
EURCZK,20260402,120700,24.50,24.50,24.50,24.50
EURCZK,20260402,120800,24.51,24.51,24.51,24.51
EURCZK,20260402,120900,24.51,24.51,24.51,24.51
EURCZK,20260402,121000,24.51,24.51,24.51,24.51
EURCZK,20260402,121100,24.51,24.52,24.51,24.52
EURCZK,20260402,121200,24.51,24.51,24.51,24.51
EURCZK,20260402,121300,24.51,24.51,24.51,24.51
EURCZK,20260402,121400,24.51,24.51,24.51,24.51
EURCZK,20260402,121500,24.51,24.51,24.51,24.51
EURCZK,20260402,121600,24.51,24.51,24.51,24.51
EURCZK,20260402,121700,24.51,24.51,24.51,24.51
EURCZK,20260402,121800,24.50,24.50,24.50,24.50
EURCZK,20260402,121900,24.50,24.50,24.50,24.50
EURCZK,20260402,122000,24.50,24.51,24.50,24.51
EURCZK,20260402,122100,24.51,24.51,24.51,24.51
EURCZK,20260402,122200,24.51,24.51,24.51,24.51
EURCZK,20260402,122300,24.51,24.51,24.51,24.51
EURCZK,20260402,122400,24.50,24.51,24.50,24.51
EURCZK,20260402,122500,24.51,24.51,24.50,24.50
EURCZK,20260402,122600,24.50,24.51,24.50,24.51
EURCZK,20260402,122700,24.51,24.51,24.51,24.51
EURCZK,20260402,122800,24.51,24.51,24.51,24.51
EURCZK,20260402,122900,24.51,24.51,24.51,24.51
EURCZK,20260402,123000,24.51,24.51,24.51,24.51
EURCZK,20260402,123100,24.51,24.51,24.51,24.51
EURCZK,20260402,123200,24.51,24.51,24.51,24.51
EURCZK,20260402,123300,24.51,24.51,24.51,24.51
EURCZK,20260402,123400,24.51,24.51,24.51,24.51
EURCZK,20260402,123500,24.51,24.51,24.51,24.51
EURCZK,20260402,123600,24.51,24.51,24.51,24.51
EURCZK,20260402,123700,24.51,24.51,24.51,24.51
EURCZK,20260402,123800,24.51,24.51,24.51,24.51
EURCZK,20260402,123900,24.51,24.51,24.51,24.51
EURCZK,20260402,124000,24.51,24.51,24.51,24.51
EURCZK,20260402,124100,24.50,24.50,24.50,24.50
EURCZK,20260402,124200,24.50,24.50,24.50,24.50
EURCZK,20260402,124300,24.51,24.51,24.51,24.51
EURCZK,20260402,124400,24.51,24.51,24.51,24.51
EURCZK,20260402,124500,24.51,24.51,24.51,24.51
EURCZK,20260402,124600,24.51,24.51,24.51,24.51
EURCZK,20260402,124700,24.51,24.51,24.51,24.51
EURCZK,20260402,124800,24.51,24.51,24.51,24.51
EURCZK,20260402,124900,24.51,24.51,24.50,24.50
EURCZK,20260402,125000,24.50,24.50,24.50,24.50
EURCZK,20260402,125100,24.50,24.50,24.50,24.50
EURCZK,20260402,125200,24.50,24.50,24.50,24.50
EURCZK,20260402,125300,24.50,24.50,24.50,24.50
EURCZK,20260402,125400,24.50,24.50,24.50,24.50
EURCZK,20260402,125500,24.50,24.50,24.49,24.49
EURCZK,20260402,125600,24.50,24.50,24.50,24.50
EURCZK,20260402,125700,24.50,24.50,24.50,24.50
EURCZK,20260402,125800,24.50,24.50,24.50,24.50
EURCZK,20260402,125900,24.50,24.50,24.50,24.50
EURCZK,20260402,130000,24.50,24.50,24.50,24.50
EURCZK,20260402,130100,24.50,24.50,24.50,24.50
EURCZK,20260402,130200,24.50,24.50,24.49,24.50
EURCZK,20260402,130300,24.51,24.51,24.51,24.51
EURCZK,20260402,130400,24.51,24.51,24.51,24.51
EURCZK,20260402,130500,24.51,24.51,24.51,24.51
EURCZK,20260402,130600,24.51,24.51,24.51,24.51
EURCZK,20260402,130700,24.51,24.51,24.51,24.51
EURCZK,20260402,130800,24.51,24.51,24.50,24.50
EURCZK,20260402,130900,24.51,24.51,24.51,24.51
EURCZK,20260402,131000,24.51,24.51,24.51,24.51
EURCZK,20260402,131100,24.51,24.51,24.51,24.51
EURCZK,20260402,131200,24.51,24.51,24.51,24.51
EURCZK,20260402,131300,24.51,24.51,24.51,24.51
EURCZK,20260402,131400,24.51,24.51,24.51,24.51
EURCZK,20260402,131500,24.51,24.51,24.50,24.51
EURCZK,20260402,131600,24.51,24.51,24.51,24.51
EURCZK,20260402,131700,24.51,24.51,24.51,24.51
EURCZK,20260402,131800,24.51,24.51,24.50,24.50
EURCZK,20260402,131900,24.51,24.51,24.51,24.51
EURCZK,20260402,132000,24.51,24.51,24.51,24.51
EURCZK,20260402,132100,24.51,24.51,24.51,24.51
EURCZK,20260402,132200,24.51,24.51,24.51,24.51
EURCZK,20260402,132300,24.51,24.51,24.51,24.51
EURCZK,20260402,132400,24.51,24.51,24.51,24.51
EURCZK,20260402,132500,24.51,24.51,24.51,24.51
EURCZK,20260402,132600,24.51,24.51,24.51,24.51
EURCZK,20260402,132700,24.51,24.51,24.51,24.51
EURCZK,20260402,132800,24.51,24.51,24.51,24.51
EURCZK,20260402,132900,24.51,24.51,24.51,24.51
EURCZK,20260402,133000,24.51,24.51,24.51,24.51
EURCZK,20260402,133100,24.51,24.51,24.51,24.51
EURCZK,20260402,133200,24.51,24.51,24.51,24.51
EURCZK,20260402,133300,24.51,24.51,24.51,24.51
EURCZK,20260402,133400,24.52,24.52,24.52,24.52
EURCZK,20260402,133500,24.52,24.52,24.52,24.52
EURCZK,20260402,133600,24.52,24.52,24.52,24.52
EURCZK,20260402,133700,24.52,24.52,24.52,24.52
EURCZK,20260402,133800,24.52,24.52,24.52,24.52
EURCZK,20260402,133900,24.52,24.52,24.52,24.52
EURCZK,20260402,134000,24.52,24.52,24.52,24.52
EURCZK,20260402,134100,24.52,24.52,24.52,24.52
EURCZK,20260402,134200,24.52,24.52,24.52,24.52
EURCZK,20260402,134300,24.52,24.52,24.52,24.52
EURCZK,20260402,134400,24.52,24.52,24.51,24.51
EURCZK,20260402,134500,24.51,24.51,24.51,24.51
EURCZK,20260402,134600,24.51,24.51,24.51,24.51
EURCZK,20260402,134700,24.51,24.51,24.51,24.51
EURCZK,20260402,134800,24.51,24.51,24.51,24.51
EURCZK,20260402,134900,24.51,24.51,24.51,24.51
EURCZK,20260402,135000,24.51,24.51,24.51,24.51
EURCZK,20260402,135100,24.51,24.51,24.51,24.51
EURCZK,20260402,135200,24.51,24.51,24.51,24.51
EURCZK,20260402,135300,24.52,24.52,24.52,24.52
EURCZK,20260402,135400,24.52,24.52,24.52,24.52
EURCZK,20260402,135500,24.52,24.52,24.52,24.52
EURCZK,20260402,135600,24.52,24.52,24.52,24.52
EURCZK,20260402,135700,24.51,24.52,24.51,24.52
EURCZK,20260402,135800,24.52,24.52,24.52,24.52
EURCZK,20260402,135900,24.52,24.52,24.52,24.52
EURCZK,20260402,140000,24.53,24.53,24.52,24.52
EURCZK,20260402,140100,24.53,24.53,24.52,24.52
EURCZK,20260402,140200,24.52,24.52,24.52,24.52
EURCZK,20260402,140300,24.52,24.52,24.52,24.52
EURCZK,20260402,140400,24.52,24.53,24.52,24.53
EURCZK,20260402,140500,24.53,24.53,24.53,24.53
EURCZK,20260402,140600,24.53,24.53,24.53,24.53
EURCZK,20260402,140700,24.53,24.53,24.53,24.53
EURCZK,20260402,140800,24.54,24.54,24.53,24.53
EURCZK,20260402,140900,24.54,24.54,24.54,24.54
EURCZK,20260402,141000,24.53,24.53,24.53,24.53
EURCZK,20260402,141100,24.53,24.53,24.53,24.53
EURCZK,20260402,141200,24.53,24.53,24.53,24.53
EURCZK,20260402,141300,24.53,24.53,24.53,24.53
EURCZK,20260402,141400,24.53,24.53,24.53,24.53
EURCZK,20260402,141500,24.53,24.53,24.53,24.53
EURCZK,20260402,141600,24.53,24.53,24.53,24.53
EURCZK,20260402,141700,24.53,24.53,24.53,24.53
EURCZK,20260402,141800,24.53,24.53,24.52,24.52
EURCZK,20260402,141900,24.53,24.53,24.53,24.53
EURCZK,20260402,142000,24.52,24.52,24.52,24.52
EURCZK,20260402,142100,24.52,24.52,24.52,24.52
EURCZK,20260402,142200,24.52,24.52,24.52,24.52
EURCZK,20260402,142300,24.52,24.52,24.52,24.52
EURCZK,20260402,142400,24.52,24.52,24.51,24.51
EURCZK,20260402,142500,24.52,24.52,24.51,24.51
EURCZK,20260402,142600,24.51,24.51,24.51,24.51
EURCZK,20260402,142700,24.51,24.51,24.51,24.51
EURCZK,20260402,142800,24.52,24.52,24.51,24.52
EURCZK,20260402,142900,24.52,24.52,24.52,24.52
EURCZK,20260402,143000,24.51,24.51,24.51,24.51
EURCZK,20260402,143100,24.51,24.51,24.51,24.51
EURCZK,20260402,143200,24.51,24.52,24.51,24.52
EURCZK,20260402,143300,24.52,24.52,24.52,24.52
EURCZK,20260402,143400,24.52,24.52,24.52,24.52
EURCZK,20260402,143500,24.52,24.52,24.52,24.52
EURCZK,20260402,143600,24.52,24.52,24.52,24.52
EURCZK,20260402,143700,24.52,24.52,24.51,24.51
EURCZK,20260402,143800,24.52,24.52,24.51,24.51
EURCZK,20260402,143900,24.51,24.52,24.51,24.52
EURCZK,20260402,144000,24.51,24.52,24.51,24.52
EURCZK,20260402,144100,24.51,24.51,24.51,24.51
EURCZK,20260402,144200,24.51,24.51,24.51,24.51
EURCZK,20260402,144300,24.52,24.52,24.51,24.51
EURCZK,20260402,144400,24.51,24.51,24.51,24.51
EURCZK,20260402,144500,24.51,24.51,24.51,24.51
EURCZK,20260402,144600,24.51,24.51,24.51,24.51
EURCZK,20260402,144700,24.52,24.52,24.51,24.51
EURCZK,20260402,144800,24.50,24.51,24.50,24.51
EURCZK,20260402,144900,24.51,24.51,24.51,24.51
EURCZK,20260402,145000,24.52,24.52,24.51,24.52
EURCZK,20260402,145100,24.52,24.52,24.52,24.52
EURCZK,20260402,145200,24.51,24.52,24.51,24.52
EURCZK,20260402,145300,24.52,24.52,24.52,24.52
EURCZK,20260402,145400,24.52,24.52,24.51,24.51
EURCZK,20260402,145500,24.51,24.51,24.51,24.51
EURCZK,20260402,145600,24.51,24.51,24.51,24.51
EURCZK,20260402,145700,24.51,24.51,24.51,24.51
EURCZK,20260402,145800,24.51,24.51,24.51,24.51
EURCZK,20260402,145900,24.50,24.50,24.50,24.50
EURCZK,20260402,150000,24.50,24.50,24.50,24.50
EURCZK,20260402,150100,24.50,24.50,24.50,24.50
EURCZK,20260402,150200,24.51,24.51,24.50,24.50
EURCZK,20260402,150300,24.51,24.51,24.50,24.50
EURCZK,20260402,150400,24.51,24.51,24.50,24.51
EURCZK,20260402,150500,24.51,24.51,24.51,24.51
EURCZK,20260402,150600,24.51,24.51,24.51,24.51
EURCZK,20260402,150700,24.51,24.51,24.51,24.51
EURCZK,20260402,150800,24.51,24.51,24.51,24.51
EURCZK,20260402,150900,24.51,24.51,24.51,24.51
EURCZK,20260402,151000,24.51,24.51,24.51,24.51
EURCZK,20260402,151100,24.51,24.51,24.51,24.51
EURCZK,20260402,151200,24.51,24.51,24.50,24.50
EURCZK,20260402,151300,24.50,24.50,24.50,24.50
EURCZK,20260402,151400,24.51,24.51,24.51,24.51
EURCZK,20260402,151500,24.51,24.51,24.51,24.51
EURCZK,20260402,151600,24.51,24.51,24.51,24.51
EURCZK,20260402,151700,24.51,24.51,24.51,24.51
EURCZK,20260402,151800,24.51,24.51,24.51,24.51
EURCZK,20260402,151900,24.51,24.51,24.51,24.51
EURCZK,20260402,152000,24.51,24.51,24.51,24.51
EURCZK,20260402,152100,24.51,24.51,24.51,24.51
EURCZK,20260402,152200,24.51,24.52,24.51,24.52
EURCZK,20260402,152300,24.51,24.51,24.51,24.51
EURCZK,20260402,152400,24.51,24.51,24.51,24.51
EURCZK,20260402,152500,24.51,24.51,24.51,24.51
EURCZK,20260402,152600,24.51,24.51,24.51,24.51
EURCZK,20260402,152700,24.51,24.51,24.51,24.51
EURCZK,20260402,152800,24.51,24.51,24.51,24.51
EURCZK,20260402,152900,24.52,24.52,24.51,24.51
EURCZK,20260402,153000,24.51,24.51,24.51,24.51
EURCZK,20260402,153100,24.51,24.51,24.51,24.51
EURCZK,20260402,153200,24.51,24.51,24.51,24.51
EURCZK,20260402,153300,24.51,24.51,24.51,24.51
EURCZK,20260402,153400,24.51,24.51,24.51,24.51
EURCZK,20260402,153500,24.51,24.51,24.50,24.50
EURCZK,20260402,153600,24.51,24.51,24.51,24.51
EURCZK,20260402,153700,24.51,24.51,24.51,24.51
EURCZK,20260402,153800,24.51,24.51,24.51,24.51
EURCZK,20260402,153900,24.51,24.52,24.51,24.52
EURCZK,20260402,154000,24.51,24.51,24.51,24.51
EURCZK,20260402,154100,24.51,24.51,24.51,24.51
EURCZK,20260402,154200,24.51,24.52,24.51,24.52
EURCZK,20260402,154300,24.51,24.51,24.51,24.51
EURCZK,20260402,154400,24.51,24.51,24.51,24.51
EURCZK,20260402,154500,24.51,24.51,24.51,24.51
EURCZK,20260402,154600,24.51,24.52,24.51,24.52
EURCZK,20260402,154700,24.52,24.52,24.51,24.51
EURCZK,20260402,154800,24.52,24.52,24.51,24.52
EURCZK,20260402,154900,24.51,24.51,24.51,24.51
EURCZK,20260402,155000,24.51,24.51,24.51,24.51
EURCZK,20260402,155100,24.51,24.51,24.51,24.51
EURCZK,20260402,155200,24.51,24.51,24.51,24.51
EURCZK,20260402,155300,24.51,24.51,24.51,24.51
EURCZK,20260402,155400,24.51,24.52,24.50,24.50
EURCZK,20260402,155500,24.50,24.50,24.50,24.50
EURCZK,20260402,155600,24.50,24.50,24.50,24.50
EURCZK,20260402,155700,24.50,24.50,24.50,24.50
EURCZK,20260402,155800,24.51,24.51,24.51,24.51
EURCZK,20260402,155900,24.51,24.51,24.51,24.51
EURCZK,20260402,160000,24.51,24.51,24.51,24.51
EURCZK,20260402,160100,24.50,24.50,24.50,24.50
EURCZK,20260402,160200,24.51,24.51,24.50,24.50
EURCZK,20260402,160300,24.50,24.50,24.50,24.50
EURCZK,20260402,160400,24.50,24.51,24.50,24.51
EURCZK,20260402,160500,24.51,24.51,24.51,24.51
EURCZK,20260402,160600,24.50,24.50,24.50,24.50
EURCZK,20260402,160700,24.51,24.51,24.50,24.51
EURCZK,20260402,160800,24.51,24.51,24.51,24.51
EURCZK,20260402,160900,24.50,24.51,24.50,24.50
EURCZK,20260402,161000,24.51,24.51,24.50,24.50
EURCZK,20260402,161100,24.50,24.50,24.50,24.50
EURCZK,20260402,161200,24.51,24.51,24.50,24.50
EURCZK,20260402,161300,24.50,24.50,24.50,24.50
EURCZK,20260402,161400,24.50,24.50,24.50,24.50
EURCZK,20260402,161500,24.50,24.50,24.50,24.50
EURCZK,20260402,161600,24.50,24.50,24.50,24.50
EURCZK,20260402,161700,24.51,24.51,24.51,24.51
EURCZK,20260402,161800,24.50,24.51,24.50,24.51
EURCZK,20260402,161900,24.50,24.50,24.50,24.50
EURCZK,20260402,162000,24.50,24.51,24.50,24.50
EURCZK,20260402,162100,24.50,24.50,24.50,24.50
EURCZK,20260402,162200,24.50,24.50,24.50,24.50
EURCZK,20260402,162300,24.49,24.49,24.49,24.49
EURCZK,20260402,162400,24.50,24.50,24.49,24.50
EURCZK,20260402,162500,24.50,24.50,24.50,24.50
EURCZK,20260402,162600,24.49,24.50,24.49,24.49
EURCZK,20260402,162700,24.50,24.50,24.49,24.49
EURCZK,20260402,162800,24.50,24.51,24.50,24.50
EURCZK,20260402,162900,24.51,24.51,24.51,24.51
EURCZK,20260402,163000,24.51,24.51,24.51,24.51
EURCZK,20260402,163100,24.50,24.51,24.50,24.50
EURCZK,20260402,163200,24.51,24.51,24.50,24.50
EURCZK,20260402,163300,24.51,24.51,24.51,24.51
EURCZK,20260402,163400,24.50,24.51,24.50,24.50
EURCZK,20260402,163500,24.50,24.50,24.50,24.50
EURCZK,20260402,163600,24.50,24.51,24.50,24.51
EURCZK,20260402,163700,24.50,24.50,24.49,24.49
EURCZK,20260402,163800,24.50,24.50,24.49,24.49
EURCZK,20260402,163900,24.50,24.50,24.49,24.49
EURCZK,20260402,164000,24.50,24.50,24.50,24.50
EURCZK,20260402,164100,24.49,24.50,24.49,24.49
EURCZK,20260402,164200,24.50,24.50,24.49,24.49
EURCZK,20260402,164300,24.50,24.50,24.50,24.50
EURCZK,20260402,164400,24.50,24.51,24.50,24.51
EURCZK,20260402,164500,24.50,24.50,24.49,24.50
EURCZK,20260402,164600,24.49,24.49,24.49,24.49
EURCZK,20260402,164700,24.50,24.50,24.49,24.49
EURCZK,20260402,164800,24.50,24.51,24.50,24.51
EURCZK,20260402,164900,24.50,24.51,24.50,24.51
EURCZK,20260402,165000,24.50,24.51,24.50,24.50
EURCZK,20260402,165100,24.51,24.51,24.51,24.51
EURCZK,20260402,165200,24.50,24.50,24.50,24.50
EURCZK,20260402,165300,24.50,24.51,24.50,24.50
EURCZK,20260402,165400,24.51,24.51,24.50,24.50
EURCZK,20260402,165500,24.50,24.50,24.50,24.50
EURCZK,20260402,165600,24.50,24.50,24.50,24.50
EURCZK,20260402,165700,24.51,24.51,24.49,24.49
EURCZK,20260402,165800,24.50,24.50,24.49,24.50
EURCZK,20260402,165900,24.49,24.50,24.49,24.49
EURCZK,20260402,170000,24.49,24.49,24.49,24.49
EURCZK,20260402,170100,24.49,24.49,24.49,24.49
EURCZK,20260402,170200,24.49,24.50,24.49,24.50
EURCZK,20260402,170300,24.49,24.49,24.49,24.49
EURCZK,20260402,170400,24.50,24.51,24.50,24.51
EURCZK,20260402,170500,24.50,24.50,24.50,24.50
EURCZK,20260402,170600,24.50,24.50,24.50,24.50
EURCZK,20260402,170700,24.50,24.50,24.50,24.50
EURCZK,20260402,170800,24.49,24.49,24.49,24.49
EURCZK,20260402,170900,24.49,24.50,24.49,24.49
EURCZK,20260402,171000,24.49,24.50,24.49,24.50
EURCZK,20260402,171100,24.49,24.50,24.49,24.50
EURCZK,20260402,171200,24.49,24.50,24.49,24.50
EURCZK,20260402,171300,24.49,24.50,24.49,24.49
EURCZK,20260402,171400,24.50,24.50,24.50,24.50
EURCZK,20260402,171500,24.49,24.50,24.49,24.50
EURCZK,20260402,171600,24.50,24.50,24.50,24.50
EURCZK,20260402,171700,24.49,24.50,24.49,24.50
EURCZK,20260402,171800,24.49,24.49,24.49,24.49
EURCZK,20260402,171900,24.49,24.49,24.49,24.49
EURCZK,20260402,172000,24.49,24.49,24.49,24.49
EURCZK,20260402,172100,24.48,24.49,24.48,24.49
EURCZK,20260402,172200,24.49,24.50,24.49,24.49
EURCZK,20260402,172300,24.50,24.50,24.49,24.49
EURCZK,20260402,172400,24.49,24.49,24.49,24.49
EURCZK,20260402,172500,24.50,24.50,24.50,24.50
EURCZK,20260402,172600,24.50,24.50,24.49,24.50
EURCZK,20260402,172700,24.49,24.50,24.49,24.50
EURCZK,20260402,172800,24.50,24.50,24.49,24.49
EURCZK,20260402,172900,24.50,24.50,24.49,24.49
EURCZK,20260402,173000,24.49,24.49,24.49,24.49
EURCZK,20260402,173100,24.49,24.49,24.49,24.49
EURCZK,20260402,173200,24.49,24.49,24.49,24.49
EURCZK,20260402,173300,24.49,24.49,24.49,24.49
EURCZK,20260402,173400,24.49,24.49,24.49,24.49
EURCZK,20260402,173500,24.49,24.49,24.48,24.49
EURCZK,20260402,173600,24.49,24.49,24.49,24.49
EURCZK,20260402,173700,24.49,24.49,24.49,24.49
EURCZK,20260402,173800,24.49,24.49,24.49,24.49
EURCZK,20260402,173900,24.49,24.49,24.49,24.49
EURCZK,20260402,174000,24.49,24.49,24.49,24.49
EURCZK,20260402,174100,24.49,24.49,24.49,24.49
EURCZK,20260402,174200,24.48,24.49,24.48,24.48
EURCZK,20260402,174300,24.48,24.49,24.48,24.49
EURCZK,20260402,174400,24.48,24.49,24.48,24.48
EURCZK,20260402,174500,24.49,24.49,24.49,24.49
EURCZK,20260402,174600,24.49,24.49,24.48,24.49
EURCZK,20260402,174700,24.49,24.49,24.49,24.49
EURCZK,20260402,174800,24.49,24.49,24.49,24.49
EURCZK,20260402,174900,24.49,24.49,24.49,24.49
EURCZK,20260402,175000,24.49,24.49,24.49,24.49
EURCZK,20260402,175100,24.49,24.49,24.49,24.49
EURCZK,20260402,175200,24.49,24.49,24.49,24.49
EURCZK,20260402,175300,24.49,24.49,24.49,24.49
EURCZK,20260402,175400,24.49,24.49,24.49,24.49
EURCZK,20260402,175500,24.49,24.49,24.49,24.49
EURCZK,20260402,175600,24.49,24.49,24.49,24.49
EURCZK,20260402,175700,24.49,24.49,24.49,24.49
EURCZK,20260402,175800,24.49,24.49,24.49,24.49
EURCZK,20260402,175900,24.49,24.49,24.49,24.49
EURCZK,20260402,180000,24.49,24.49,24.49,24.49
EURCZK,20260402,180100,24.48,24.48,24.48,24.48
EURCZK,20260402,180200,24.49,24.49,24.48,24.48
EURCZK,20260402,180300,24.48,24.48,24.48,24.48
EURCZK,20260402,180400,24.48,24.48,24.48,24.48
EURCZK,20260402,180500,24.48,24.48,24.48,24.48
EURCZK,20260402,180600,24.48,24.48,24.48,24.48
EURCZK,20260402,180700,24.48,24.48,24.48,24.48
EURCZK,20260402,180800,24.48,24.48,24.48,24.48
EURCZK,20260402,180900,24.47,24.47,24.47,24.47
EURCZK,20260402,181000,24.47,24.48,24.47,24.48
EURCZK,20260402,181100,24.48,24.48,24.48,24.48
EURCZK,20260402,181200,24.47,24.49,24.47,24.49
EURCZK,20260402,181300,24.49,24.49,24.49,24.49
EURCZK,20260402,181400,24.48,24.49,24.48,24.49
EURCZK,20260402,181500,24.49,24.49,24.49,24.49
EURCZK,20260402,181600,24.49,24.49,24.49,24.49
EURCZK,20260402,181700,24.50,24.50,24.49,24.49
EURCZK,20260402,181800,24.49,24.49,24.49,24.49
EURCZK,20260402,181900,24.49,24.49,24.49,24.49
EURCZK,20260402,182000,24.49,24.49,24.48,24.48
EURCZK,20260402,182100,24.49,24.49,24.49,24.49
EURCZK,20260402,182200,24.49,24.49,24.49,24.49
EURCZK,20260402,182300,24.49,24.49,24.49,24.49
EURCZK,20260402,182400,24.49,24.49,24.49,24.49
EURCZK,20260402,182500,24.49,24.49,24.49,24.49
EURCZK,20260402,182600,24.49,24.49,24.49,24.49
EURCZK,20260402,182700,24.49,24.49,24.49,24.49
EURCZK,20260402,182800,24.49,24.49,24.49,24.49
EURCZK,20260402,182900,24.49,24.49,24.49,24.49
EURCZK,20260402,183000,24.49,24.49,24.49,24.49
EURCZK,20260402,183100,24.49,24.49,24.49,24.49
EURCZK,20260402,183200,24.49,24.49,24.49,24.49
EURCZK,20260402,183300,24.50,24.50,24.49,24.49
EURCZK,20260402,183400,24.49,24.49,24.49,24.49
EURCZK,20260402,183500,24.48,24.48,24.48,24.48
EURCZK,20260402,183600,24.48,24.48,24.48,24.48
EURCZK,20260402,183700,24.48,24.48,24.48,24.48
EURCZK,20260402,183800,24.48,24.49,24.48,24.49
EURCZK,20260402,183900,24.48,24.48,24.48,24.48
EURCZK,20260402,184000,24.48,24.49,24.48,24.49
EURCZK,20260402,184100,24.49,24.49,24.48,24.48
EURCZK,20260402,184200,24.49,24.49,24.48,24.48
EURCZK,20260402,184300,24.49,24.49,24.49,24.49
EURCZK,20260402,184400,24.49,24.49,24.49,24.49
EURCZK,20260402,184500,24.49,24.49,24.49,24.49
EURCZK,20260402,184600,24.49,24.49,24.49,24.49
EURCZK,20260402,184700,24.49,24.49,24.49,24.49
EURCZK,20260402,184800,24.50,24.50,24.49,24.49
EURCZK,20260402,184900,24.49,24.49,24.49,24.49
EURCZK,20260402,185000,24.49,24.49,24.49,24.49
EURCZK,20260402,185100,24.49,24.49,24.49,24.49
EURCZK,20260402,185200,24.48,24.49,24.48,24.49
EURCZK,20260402,185300,24.49,24.49,24.49,24.49
EURCZK,20260402,185400,24.49,24.49,24.49,24.49
EURCZK,20260402,185500,24.49,24.49,24.49,24.49
EURCZK,20260402,185600,24.49,24.49,24.49,24.49
EURCZK,20260402,185700,24.49,24.49,24.49,24.49
EURCZK,20260402,185800,24.49,24.49,24.49,24.49
EURCZK,20260402,185900,24.48,24.48,24.48,24.48
EURCZK,20260402,190000,24.48,24.48,24.48,24.48
EURCZK,20260402,190100,24.48,24.48,24.47,24.48
EURCZK,20260402,190200,24.47,24.48,24.47,24.47
EURCZK,20260402,190300,24.48,24.48,24.48,24.48
EURCZK,20260402,190400,24.48,24.48,24.48,24.48
EURCZK,20260402,190500,24.48,24.48,24.48,24.48
EURCZK,20260402,190600,24.48,24.48,24.48,24.48
EURCZK,20260402,190700,24.48,24.48,24.48,24.48
EURCZK,20260402,190800,24.48,24.49,24.48,24.49
EURCZK,20260402,190900,24.49,24.49,24.48,24.49
EURCZK,20260402,191000,24.48,24.48,24.48,24.48
EURCZK,20260402,191100,24.48,24.48,24.48,24.48
EURCZK,20260402,191200,24.48,24.48,24.48,24.48
EURCZK,20260402,191300,24.48,24.49,24.48,24.49
EURCZK,20260402,191400,24.48,24.49,24.48,24.49
EURCZK,20260402,191500,24.49,24.49,24.49,24.49
EURCZK,20260402,191600,24.49,24.49,24.49,24.49
EURCZK,20260402,191700,24.49,24.49,24.49,24.49
EURCZK,20260402,191800,24.49,24.49,24.49,24.49
EURCZK,20260402,191900,24.49,24.49,24.49,24.49
EURCZK,20260402,192000,24.49,24.49,24.49,24.49
EURCZK,20260402,192100,24.49,24.49,24.49,24.49
EURCZK,20260402,192200,24.49,24.49,24.49,24.49
EURCZK,20260402,192300,24.49,24.49,24.49,24.49
EURCZK,20260402,192400,24.49,24.49,24.49,24.49
EURCZK,20260402,192500,24.49,24.49,24.49,24.49
EURCZK,20260402,192600,24.49,24.49,24.49,24.49
EURCZK,20260402,192700,24.49,24.49,24.49,24.49
EURCZK,20260402,192800,24.49,24.49,24.49,24.49
EURCZK,20260402,192900,24.49,24.49,24.49,24.49
EURCZK,20260402,193000,24.49,24.49,24.49,24.49
EURCZK,20260402,193100,24.49,24.49,24.49,24.49
EURCZK,20260402,193200,24.48,24.48,24.48,24.48
EURCZK,20260402,193300,24.48,24.48,24.48,24.48
EURCZK,20260402,193400,24.48,24.49,24.48,24.48
EURCZK,20260402,193500,24.48,24.48,24.48,24.48
EURCZK,20260402,193600,24.48,24.48,24.48,24.48
EURCZK,20260402,193700,24.48,24.48,24.48,24.48
EURCZK,20260402,193800,24.48,24.48,24.48,24.48
EURCZK,20260402,193900,24.48,24.48,24.48,24.48
EURCZK,20260402,194000,24.48,24.48,24.48,24.48
EURCZK,20260402,194100,24.48,24.48,24.48,24.48
EURCZK,20260402,194200,24.48,24.48,24.48,24.48
EURCZK,20260402,194300,24.48,24.48,24.48,24.48
EURCZK,20260402,194400,24.48,24.48,24.48,24.48
EURCZK,20260402,194500,24.48,24.48,24.48,24.48
EURCZK,20260402,194600,24.48,24.48,24.48,24.48
EURCZK,20260402,194700,24.48,24.48,24.48,24.48
EURCZK,20260402,194800,24.48,24.48,24.48,24.48
EURCZK,20260402,194900,24.48,24.48,24.48,24.48
EURCZK,20260402,195000,24.48,24.48,24.48,24.48
EURCZK,20260402,195100,24.48,24.48,24.48,24.48
EURCZK,20260402,195200,24.48,24.48,24.48,24.48
EURCZK,20260402,195300,24.48,24.48,24.47,24.47
EURCZK,20260402,195400,24.48,24.48,24.48,24.48
EURCZK,20260402,195500,24.48,24.48,24.48,24.48
EURCZK,20260402,195600,24.48,24.48,24.47,24.47
EURCZK,20260402,195700,24.47,24.47,24.47,24.47
EURCZK,20260402,195800,24.47,24.47,24.47,24.47
EURCZK,20260402,195900,24.47,24.47,24.47,24.47
EURCZK,20260402,200000,24.47,24.47,24.47,24.47
EURCZK,20260402,200100,24.47,24.47,24.47,24.47
EURCZK,20260402,200200,24.47,24.48,24.47,24.48
EURCZK,20260402,200300,24.47,24.47,24.47,24.47
EURCZK,20260402,200400,24.48,24.49,24.48,24.49
EURCZK,20260402,200500,24.49,24.49,24.48,24.48
EURCZK,20260402,200600,24.49,24.49,24.49,24.49
EURCZK,20260402,200700,24.49,24.49,24.48,24.48
EURCZK,20260402,200800,24.48,24.48,24.48,24.48
EURCZK,20260402,200900,24.48,24.48,24.48,24.48
EURCZK,20260402,201000,24.48,24.48,24.48,24.48
EURCZK,20260402,201100,24.48,24.48,24.48,24.48
EURCZK,20260402,201200,24.48,24.48,24.48,24.48
EURCZK,20260402,201300,24.48,24.49,24.48,24.49
EURCZK,20260402,201400,24.49,24.49,24.49,24.49
EURCZK,20260402,201500,24.49,24.49,24.49,24.49
EURCZK,20260402,201600,24.49,24.49,24.49,24.49
EURCZK,20260402,201700,24.49,24.49,24.49,24.49
EURCZK,20260402,201800,24.49,24.49,24.49,24.49
EURCZK,20260402,201900,24.49,24.49,24.49,24.49
EURCZK,20260402,202000,24.49,24.49,24.49,24.49
EURCZK,20260402,202100,24.49,24.49,24.49,24.49
EURCZK,20260402,202200,24.49,24.49,24.49,24.49
EURCZK,20260402,202300,24.49,24.49,24.49,24.49
EURCZK,20260402,202400,24.49,24.49,24.49,24.49
EURCZK,20260402,202500,24.48,24.48,24.48,24.48
EURCZK,20260402,202600,24.48,24.48,24.48,24.48
EURCZK,20260402,202700,24.48,24.48,24.48,24.48
EURCZK,20260402,202800,24.48,24.48,24.48,24.48
EURCZK,20260402,202900,24.48,24.49,24.48,24.49
EURCZK,20260402,203000,24.49,24.49,24.48,24.49
EURCZK,20260402,203100,24.48,24.49,24.48,24.49
EURCZK,20260402,203200,24.49,24.49,24.48,24.48
EURCZK,20260402,203300,24.49,24.49,24.49,24.49
EURCZK,20260402,203400,24.49,24.49,24.49,24.49
EURCZK,20260402,203500,24.49,24.49,24.49,24.49
EURCZK,20260402,203600,24.49,24.49,24.49,24.49
EURCZK,20260402,203700,24.49,24.49,24.49,24.49
EURCZK,20260402,203800,24.49,24.49,24.49,24.49
EURCZK,20260402,203900,24.49,24.49,24.49,24.49
EURCZK,20260402,204000,24.49,24.49,24.49,24.49
EURCZK,20260402,204100,24.49,24.49,24.49,24.49
EURCZK,20260402,204200,24.49,24.49,24.49,24.49
EURCZK,20260402,204300,24.49,24.49,24.49,24.49
EURCZK,20260402,204400,24.49,24.49,24.49,24.49
EURCZK,20260402,204500,24.49,24.49,24.49,24.49
EURCZK,20260402,204600,24.49,24.49,24.49,24.49
EURCZK,20260402,204700,24.49,24.49,24.49,24.49
EURCZK,20260402,204800,24.49,24.49,24.49,24.49
EURCZK,20260402,204900,24.49,24.49,24.49,24.49
EURCZK,20260402,205000,24.49,24.49,24.49,24.49
EURCZK,20260402,205100,24.49,24.49,24.48,24.49
EURCZK,20260402,205200,24.48,24.48,24.48,24.48
EURCZK,20260402,205300,24.48,24.48,24.48,24.48
EURCZK,20260402,205400,24.49,24.49,24.49,24.49
EURCZK,20260402,205500,24.49,24.49,24.49,24.49
EURCZK,20260402,205600,24.49,24.49,24.49,24.49
EURCZK,20260402,205700,24.49,24.49,24.49,24.49
EURCZK,20260402,205800,24.49,24.49,24.49,24.49
EURCZK,20260402,205900,24.48,24.48,24.48,24.48
EURCZK,20260402,210000,24.48,24.48,24.48,24.48
EURCZK,20260402,210100,24.49,24.49,24.48,24.48
EURCZK,20260402,210200,24.49,24.49,24.49,24.49
EURCZK,20260402,210300,24.49,24.49,24.49,24.49
EURCZK,20260402,210400,24.49,24.49,24.48,24.48
EURCZK,20260402,210500,24.48,24.48,24.48,24.48
EURCZK,20260402,210600,24.48,24.49,24.48,24.49
EURCZK,20260402,210700,24.49,24.49,24.49,24.49
EURCZK,20260402,210800,24.48,24.48,24.48,24.48
EURCZK,20260402,210900,24.49,24.49,24.48,24.48
EURCZK,20260402,211000,24.49,24.49,24.48,24.48
EURCZK,20260402,211100,24.49,24.49,24.49,24.49
EURCZK,20260402,211200,24.49,24.49,24.49,24.49
EURCZK,20260402,211300,24.49,24.49,24.48,24.48
EURCZK,20260402,211400,24.48,24.48,24.48,24.48
EURCZK,20260402,211500,24.48,24.48,24.48,24.48
EURCZK,20260402,211600,24.48,24.48,24.48,24.48
EURCZK,20260402,211700,24.48,24.48,24.48,24.48
EURCZK,20260402,211800,24.48,24.48,24.48,24.48
EURCZK,20260402,211900,24.48,24.48,24.48,24.48
EURCZK,20260402,212000,24.48,24.48,24.48,24.48
EURCZK,20260402,212100,24.48,24.48,24.48,24.48
EURCZK,20260402,212200,24.48,24.48,24.48,24.48
EURCZK,20260402,212300,24.48,24.48,24.48,24.48
EURCZK,20260402,212400,24.48,24.49,24.48,24.49
EURCZK,20260402,212500,24.48,24.48,24.48,24.48
EURCZK,20260402,212600,24.48,24.48,24.48,24.48
EURCZK,20260402,212700,24.48,24.48,24.48,24.48
EURCZK,20260402,212800,24.48,24.48,24.48,24.48
EURCZK,20260402,212900,24.48,24.48,24.48,24.48
EURCZK,20260402,213000,24.48,24.48,24.48,24.48
EURCZK,20260402,213100,24.48,24.48,24.48,24.48
EURCZK,20260402,213200,24.48,24.48,24.48,24.48
EURCZK,20260402,213300,24.48,24.48,24.48,24.48
EURCZK,20260402,213400,24.48,24.48,24.48,24.48
EURCZK,20260402,213500,24.48,24.48,24.48,24.48
EURCZK,20260402,213600,24.48,24.48,24.48,24.48
EURCZK,20260402,213700,24.48,24.48,24.48,24.48
EURCZK,20260402,213800,24.48,24.48,24.48,24.48
EURCZK,20260402,213900,24.48,24.48,24.48,24.48
EURCZK,20260402,214000,24.48,24.48,24.48,24.48
EURCZK,20260402,214100,24.48,24.48,24.48,24.48
EURCZK,20260402,214200,24.48,24.48,24.48,24.48
EURCZK,20260402,214300,24.48,24.48,24.48,24.48
EURCZK,20260402,214400,24.48,24.48,24.48,24.48
EURCZK,20260402,214500,24.48,24.48,24.47,24.47
EURCZK,20260402,214600,24.47,24.47,24.47,24.47
EURCZK,20260402,214700,24.48,24.49,24.48,24.49
EURCZK,20260402,214800,24.49,24.49,24.49,24.49
EURCZK,20260402,214900,24.49,24.49,24.49,24.49
EURCZK,20260402,215000,24.49,24.49,24.49,24.49
EURCZK,20260402,215100,24.49,24.49,24.49,24.49
EURCZK,20260402,215200,24.49,24.49,24.49,24.49
EURCZK,20260402,215300,24.49,24.49,24.49,24.49
EURCZK,20260402,215400,24.49,24.49,24.49,24.49
EURCZK,20260402,215500,24.49,24.49,24.49,24.49
EURCZK,20260402,215600,24.49,24.49,24.49,24.49
EURCZK,20260402,215700,24.49,24.49,24.49,24.49
EURCZK,20260402,215800,24.49,24.49,24.49,24.49
EURCZK,20260402,215900,24.49,24.49,24.49,24.49
EURCZK,20260402,220000,24.49,24.49,24.49,24.49
EURCZK,20260402,220100,24.49,24.49,24.49,24.49
EURCZK,20260402,220200,24.49,24.49,24.49,24.49
EURCZK,20260402,220300,24.49,24.49,24.49,24.49
EURCZK,20260402,220400,24.49,24.49,24.49,24.49
EURCZK,20260402,220500,24.49,24.49,24.49,24.49
EURCZK,20260402,220600,24.49,24.49,24.49,24.49
EURCZK,20260402,220700,24.49,24.49,24.49,24.49
EURCZK,20260402,220800,24.49,24.49,24.49,24.49
EURCZK,20260402,220900,24.49,24.49,24.49,24.49
EURCZK,20260402,221000,24.49,24.49,24.49,24.49
EURCZK,20260402,221100,24.49,24.49,24.49,24.49
EURCZK,20260402,221200,24.49,24.49,24.49,24.49
EURCZK,20260402,221300,24.50,24.50,24.50,24.50
EURCZK,20260402,221400,24.50,24.50,24.50,24.50
EURCZK,20260402,221500,24.50,24.50,24.50,24.50
EURCZK,20260402,221600,24.50,24.50,24.50,24.50
EURCZK,20260402,221700,24.50,24.50,24.50,24.50
EURCZK,20260402,221800,24.50,24.50,24.50,24.50
EURCZK,20260402,221900,24.50,24.50,24.50,24.50
EURCZK,20260402,222000,24.50,24.50,24.50,24.50
EURCZK,20260402,222100,24.50,24.50,24.50,24.50
EURCZK,20260402,222200,24.50,24.50,24.50,24.50
EURCZK,20260402,222300,24.50,24.50,24.50,24.50
EURCZK,20260402,222400,24.50,24.50,24.50,24.50
EURCZK,20260402,222500,24.50,24.50,24.50,24.50
EURCZK,20260402,222600,24.50,24.50,24.50,24.50
EURCZK,20260402,222700,24.50,24.50,24.50,24.50
EURCZK,20260402,222800,24.50,24.50,24.50,24.50
EURCZK,20260402,222900,24.50,24.50,24.49,24.49
EURCZK,20260402,223000,24.49,24.49,24.49,24.49
EURCZK,20260402,223100,24.49,24.49,24.49,24.49
EURCZK,20260402,223200,24.49,24.49,24.49,24.49
EURCZK,20260402,223300,24.49,24.49,24.49,24.49
EURCZK,20260402,223400,24.49,24.49,24.49,24.49
EURCZK,20260402,223500,24.49,24.49,24.49,24.49
EURCZK,20260402,223600,24.49,24.49,24.49,24.49
EURCZK,20260402,223700,24.49,24.49,24.49,24.49
EURCZK,20260402,223800,24.49,24.49,24.49,24.49
EURCZK,20260402,223900,24.49,24.49,24.49,24.49
EURCZK,20260402,224000,24.49,24.49,24.49,24.49
EURCZK,20260402,224100,24.49,24.49,24.49,24.49
EURCZK,20260402,224200,24.49,24.49,24.49,24.49
EURCZK,20260402,224300,24.49,24.49,24.49,24.49
EURCZK,20260402,224400,24.49,24.49,24.49,24.49
EURCZK,20260402,224500,24.49,24.49,24.49,24.49
EURCZK,20260402,224600,24.49,24.49,24.49,24.49
EURCZK,20260402,224700,24.49,24.49,24.49,24.49
EURCZK,20260402,224800,24.49,24.49,24.49,24.49
EURCZK,20260402,224900,24.49,24.49,24.49,24.49
EURCZK,20260402,225000,24.49,24.49,24.49,24.49
EURCZK,20260402,225100,24.49,24.49,24.49,24.49
EURCZK,20260402,225200,24.49,24.49,24.49,24.49
EURCZK,20260402,225300,24.49,24.49,24.49,24.49
EURCZK,20260402,225400,24.49,24.49,24.49,24.49
EURCZK,20260402,225500,24.49,24.49,24.49,24.49
EURCZK,20260402,225600,24.49,24.49,24.49,24.49
EURCZK,20260402,225700,24.49,24.49,24.49,24.49
EURCZK,20260402,225800,24.50,24.50,24.50,24.50
EURCZK,20260402,225900,24.49,24.49,24.49,24.49
EURCZK,20260402,230000,24.49,24.49,24.49,24.49
EURCZK,20260402,230100,24.49,24.49,24.49,24.49
EURCZK,20260402,230200,24.50,24.50,24.50,24.50
EURCZK,20260402,230300,24.50,24.50,24.50,24.50
EURCZK,20260402,230400,24.50,24.50,24.50,24.50
EURCZK,20260402,230500,24.50,24.50,24.50,24.50
EURCZK,20260402,230600,24.50,24.50,24.50,24.50
EURCZK,20260402,230700,24.50,24.50,24.50,24.50
EURCZK,20260402,230800,24.50,24.50,24.50,24.50
EURCZK,20260402,230900,24.50,24.50,24.50,24.50
EURCZK,20260402,231000,24.50,24.50,24.50,24.50
EURCZK,20260402,231100,24.50,24.50,24.50,24.50
EURCZK,20260402,231200,24.50,24.50,24.50,24.50
EURCZK,20260402,231300,24.51,24.51,24.51,24.51
EURCZK,20260402,231400,24.51,24.51,24.51,24.51
EURCZK,20260402,231500,24.51,24.51,24.51,24.51
EURCZK,20260402,231600,24.51,24.51,24.51,24.51
EURCZK,20260402,231700,24.51,24.51,24.51,24.51
EURCZK,20260402,231800,24.51,24.51,24.51,24.51
EURCZK,20260402,231900,24.51,24.51,24.51,24.51
EURCZK,20260402,232000,24.51,24.51,24.51,24.51
EURCZK,20260402,232100,24.51,24.51,24.51,24.51
EURCZK,20260402,232200,24.51,24.51,24.51,24.51
EURCZK,20260402,232300,24.51,24.51,24.51,24.51
EURCZK,20260402,232400,24.51,24.51,24.51,24.51
EURCZK,20260402,232500,24.51,24.51,24.51,24.51
EURCZK,20260402,232600,24.51,24.51,24.51,24.51
EURCZK,20260402,232700,24.51,24.51,24.51,24.51
EURCZK,20260402,232800,24.51,24.51,24.51,24.51
EURCZK,20260402,232900,24.51,24.51,24.51,24.51
EURCZK,20260402,233000,24.51,24.51,24.51,24.51
EURCZK,20260402,233100,24.51,24.51,24.51,24.51
EURCZK,20260402,233200,24.51,24.51,24.51,24.51
EURCZK,20260402,233300,24.51,24.51,24.51,24.51
EURCZK,20260402,233400,24.51,24.51,24.51,24.51
EURCZK,20260402,233500,24.51,24.51,24.51,24.51
EURCZK,20260402,233600,24.51,24.51,24.50,24.50
EURCZK,20260402,233700,24.50,24.50,24.50,24.50
EURCZK,20260402,233800,24.51,24.51,24.50,24.50
EURCZK,20260402,233900,24.51,24.51,24.51,24.51
EURCZK,20260402,234000,24.51,24.51,24.50,24.50
EURCZK,20260402,234100,24.51,24.51,24.51,24.51
EURCZK,20260402,234200,24.51,24.51,24.50,24.50
EURCZK,20260402,234300,24.50,24.50,24.50,24.50
EURCZK,20260402,234400,24.50,24.50,24.50,24.50
EURCZK,20260402,234500,24.51,24.51,24.51,24.51
EURCZK,20260402,234600,24.51,24.51,24.51,24.51
EURCZK,20260402,234700,24.51,24.51,24.50,24.50
EURCZK,20260402,234800,24.50,24.50,24.50,24.50
EURCZK,20260402,234900,24.50,24.50,24.50,24.50
EURCZK,20260402,235000,24.50,24.50,24.50,24.50
EURCZK,20260402,235100,24.50,24.50,24.50,24.50
EURCZK,20260402,235200,24.50,24.50,24.50,24.50
EURCZK,20260402,235300,24.50,24.50,24.50,24.50
EURCZK,20260402,235400,24.50,24.50,24.50,24.50
EURCZK,20260402,235500,24.50,24.50,24.50,24.50
EURCZK,20260402,235600,24.50,24.50,24.50,24.50
EURCZK,20260402,235700,24.50,24.50,24.50,24.50
EURCZK,20260402,235800,24.51,24.51,24.51,24.51
EURCZK,20260402,235900,24.51,24.51,24.51,24.51
EURCZK,20260403,000000,24.51,24.51,24.51,24.51
EURHUF,20260402,000100,383.0,383.0,383.0,383.0
EURHUF,20260402,000200,383.0,383.0,383.0,383.0
EURHUF,20260402,000300,383.0,383.0,383.0,383.0
EURHUF,20260402,000400,383.0,383.0,383.0,383.0
EURHUF,20260402,000500,383.0,383.0,383.0,383.0
EURHUF,20260402,000600,383.0,383.0,383.0,383.0
EURHUF,20260402,000700,383.0,383.1,383.0,383.1
EURHUF,20260402,000800,383.1,383.1,383.1,383.1
EURHUF,20260402,000900,383.1,383.1,383.1,383.1
EURHUF,20260402,001000,383.0,383.0,383.0,383.0
EURHUF,20260402,001100,383.0,383.1,383.0,383.1
EURHUF,20260402,001200,383.1,383.1,383.1,383.1
EURHUF,20260402,001300,383.1,383.1,383.1,383.1
EURHUF,20260402,001400,383.1,383.1,383.1,383.1
EURHUF,20260402,001500,383.1,383.1,383.1,383.1
EURHUF,20260402,001600,383.1,383.1,383.1,383.1
EURHUF,20260402,001700,383.1,383.1,383.1,383.1
EURHUF,20260402,001800,383.1,383.1,383.1,383.1
EURHUF,20260402,001900,383.1,383.1,383.1,383.1
EURHUF,20260402,002000,383.1,383.1,383.1,383.1
EURHUF,20260402,002100,383.1,383.1,383.1,383.1
EURHUF,20260402,002200,383.1,383.1,383.1,383.1
EURHUF,20260402,002300,383.1,383.1,383.1,383.1
EURHUF,20260402,002400,383.1,383.1,383.1,383.1
EURHUF,20260402,002500,383.1,383.1,383.1,383.1
EURHUF,20260402,002600,383.1,383.1,383.1,383.1
EURHUF,20260402,002700,383.1,383.1,383.1,383.1
EURHUF,20260402,002800,383.1,383.1,383.1,383.1
EURHUF,20260402,002900,383.1,383.1,383.1,383.1
EURHUF,20260402,003000,383.1,383.1,383.1,383.1
EURHUF,20260402,003100,383.1,383.1,383.1,383.1
EURHUF,20260402,003200,383.1,383.1,383.1,383.1
EURHUF,20260402,003300,383.1,383.1,383.1,383.1
EURHUF,20260402,003400,383.1,383.1,383.1,383.1
EURHUF,20260402,003500,383.1,383.1,383.1,383.1
EURHUF,20260402,003600,383.1,383.1,383.1,383.1
EURHUF,20260402,003700,383.1,383.1,383.1,383.1
EURHUF,20260402,003800,383.1,383.1,383.1,383.1
EURHUF,20260402,003900,383.1,383.1,383.1,383.1
EURHUF,20260402,004000,383.1,383.1,383.1,383.1
EURHUF,20260402,004100,383.1,383.1,383.1,383.1
EURHUF,20260402,004200,383.1,383.1,383.1,383.1
EURHUF,20260402,004300,383.1,383.1,383.1,383.1
EURHUF,20260402,004400,383.1,383.1,383.1,383.1
EURHUF,20260402,004500,383.1,383.1,383.1,383.1
EURHUF,20260402,004600,383.1,383.1,383.1,383.1
EURHUF,20260402,004700,383.1,383.1,383.1,383.1
EURHUF,20260402,004800,383.1,383.1,383.1,383.1
EURHUF,20260402,004900,383.1,383.1,383.1,383.1
EURHUF,20260402,005000,383.1,383.1,383.1,383.1
EURHUF,20260402,005100,383.1,383.1,383.1,383.1
EURHUF,20260402,005200,383.1,383.1,383.1,383.1
EURHUF,20260402,005300,383.1,383.1,383.1,383.1
EURHUF,20260402,005400,383.1,383.1,383.1,383.1
EURHUF,20260402,005500,383.1,383.1,383.1,383.1
EURHUF,20260402,005600,383.1,383.1,383.1,383.1
EURHUF,20260402,005700,383.1,383.1,383.1,383.1
EURHUF,20260402,005800,383.1,383.1,383.1,383.1
EURHUF,20260402,005900,383.0,383.0,383.0,383.0
EURHUF,20260402,010000,383.0,383.1,383.0,383.1
EURHUF,20260402,010100,383.1,383.1,383.1,383.1
EURHUF,20260402,010200,383.1,383.1,383.1,383.1
EURHUF,20260402,010300,383.1,383.1,383.1,383.1
EURHUF,20260402,010400,383.1,383.1,383.1,383.1
EURHUF,20260402,010500,383.1,383.1,383.1,383.1
EURHUF,20260402,010600,383.1,383.1,383.1,383.1
EURHUF,20260402,010700,383.1,383.1,383.1,383.1
EURHUF,20260402,010800,383.1,383.1,383.1,383.1
EURHUF,20260402,010900,383.1,383.1,383.1,383.1
EURHUF,20260402,011000,383.1,383.1,383.1,383.1
EURHUF,20260402,011100,383.1,383.1,383.1,383.1
EURHUF,20260402,011200,383.1,383.1,383.1,383.1
EURHUF,20260402,011300,383.1,383.1,383.1,383.1
EURHUF,20260402,011400,383.1,383.1,383.1,383.1
EURHUF,20260402,011500,383.1,383.1,383.1,383.1
EURHUF,20260402,011600,383.1,383.1,383.1,383.1
EURHUF,20260402,011700,383.1,383.1,383.1,383.1
EURHUF,20260402,011800,383.1,383.1,383.1,383.1
EURHUF,20260402,011900,383.1,383.1,383.1,383.1
EURHUF,20260402,012000,383.1,383.1,383.1,383.1
EURHUF,20260402,012100,383.1,383.1,383.1,383.1
EURHUF,20260402,012200,383.1,383.1,383.1,383.1
EURHUF,20260402,012300,383.1,383.1,383.1,383.1
EURHUF,20260402,012400,383.1,383.1,383.1,383.1
EURHUF,20260402,012500,383.1,383.1,383.1,383.1
EURHUF,20260402,012600,383.1,383.1,383.1,383.1
EURHUF,20260402,012700,383.1,383.1,383.1,383.1
EURHUF,20260402,012800,383.1,383.1,383.1,383.1
EURHUF,20260402,012900,383.1,383.1,383.1,383.1
EURHUF,20260402,013000,383.1,383.1,383.1,383.1
EURHUF,20260402,013100,383.1,383.1,383.1,383.1
EURHUF,20260402,013200,383.1,383.1,383.1,383.1
EURHUF,20260402,013300,383.1,383.1,383.1,383.1
EURHUF,20260402,013400,383.1,383.1,383.1,383.1
EURHUF,20260402,013500,383.1,383.1,383.1,383.1
EURHUF,20260402,013600,383.1,383.1,383.1,383.1
EURHUF,20260402,013700,383.1,383.1,383.1,383.1
EURHUF,20260402,013800,383.1,383.1,383.1,383.1
EURHUF,20260402,013900,383.1,383.1,383.1,383.1
EURHUF,20260402,014000,383.1,383.1,383.1,383.1
EURHUF,20260402,014100,383.1,383.1,383.1,383.1
EURHUF,20260402,014200,383.1,383.1,383.1,383.1
EURHUF,20260402,014300,383.1,383.1,383.1,383.1
EURHUF,20260402,014400,383.2,383.2,383.2,383.2
EURHUF,20260402,014500,383.1,383.1,383.1,383.1
EURHUF,20260402,014600,383.1,383.1,383.1,383.1
EURHUF,20260402,014700,383.1,383.1,383.1,383.1
EURHUF,20260402,014800,383.1,383.1,383.1,383.1
EURHUF,20260402,014900,383.1,383.1,383.1,383.1
EURHUF,20260402,015000,383.1,383.1,383.1,383.1
EURHUF,20260402,015100,383.0,383.0,383.0,383.0
EURHUF,20260402,015200,383.1,383.1,383.0,383.0
EURHUF,20260402,015300,383.0,383.0,383.0,383.0
EURHUF,20260402,015400,383.0,383.0,383.0,383.0
EURHUF,20260402,015500,383.0,383.0,383.0,383.0
EURHUF,20260402,015600,383.0,383.0,383.0,383.0
EURHUF,20260402,015700,383.0,383.0,383.0,383.0
EURHUF,20260402,015800,383.0,383.0,383.0,383.0
EURHUF,20260402,015900,383.0,383.0,383.0,383.0
EURHUF,20260402,020000,383.0,383.0,383.0,383.0
EURHUF,20260402,020100,383.0,383.1,383.0,383.1
EURHUF,20260402,020200,383.1,383.1,383.1,383.1
EURHUF,20260402,020300,383.1,383.1,383.1,383.1
EURHUF,20260402,020400,383.1,383.2,383.1,383.2
EURHUF,20260402,020500,383.1,383.1,383.1,383.1
EURHUF,20260402,020600,383.1,383.1,383.1,383.1
EURHUF,20260402,020700,383.0,383.1,383.0,383.1
EURHUF,20260402,020800,383.1,383.1,383.1,383.1
EURHUF,20260402,020900,383.0,383.1,383.0,383.1
EURHUF,20260402,021000,383.1,383.1,383.1,383.1
EURHUF,20260402,021100,383.1,383.1,383.1,383.1
EURHUF,20260402,021200,383.1,383.1,383.1,383.1
EURHUF,20260402,021300,383.1,383.1,383.1,383.1
EURHUF,20260402,021400,383.1,383.1,383.0,383.0
EURHUF,20260402,021500,383.0,383.0,383.0,383.0
EURHUF,20260402,021600,383.0,383.0,383.0,383.0
EURHUF,20260402,021700,383.1,383.1,383.1,383.1
EURHUF,20260402,021800,383.1,383.1,383.1,383.1
EURHUF,20260402,021900,383.1,383.1,383.1,383.1
EURHUF,20260402,022000,383.1,383.1,383.1,383.1
EURHUF,20260402,022100,383.1,383.1,383.1,383.1
EURHUF,20260402,022200,383.0,383.1,383.0,383.1
EURHUF,20260402,022300,383.1,383.1,383.1,383.1
EURHUF,20260402,022400,383.1,383.1,383.1,383.1
EURHUF,20260402,022500,383.1,383.1,383.1,383.1
EURHUF,20260402,022600,383.1,383.1,383.1,383.1
EURHUF,20260402,022700,383.1,383.1,383.1,383.1
EURHUF,20260402,022800,383.1,383.1,383.1,383.1
EURHUF,20260402,022900,383.1,383.1,383.1,383.1
EURHUF,20260402,023000,383.1,383.1,383.1,383.1
EURHUF,20260402,023100,383.1,383.1,383.1,383.1
EURHUF,20260402,023200,383.1,383.1,383.1,383.1
EURHUF,20260402,023300,383.1,383.1,383.1,383.1
EURHUF,20260402,023400,383.1,383.1,383.1,383.1
EURHUF,20260402,023500,383.1,383.1,383.1,383.1
EURHUF,20260402,023600,383.1,383.1,383.1,383.1
EURHUF,20260402,023700,383.1,383.1,383.1,383.1
EURHUF,20260402,023800,383.1,383.1,383.1,383.1
EURHUF,20260402,023900,383.1,383.1,383.1,383.1
EURHUF,20260402,024000,383.1,383.1,383.1,383.1
EURHUF,20260402,024100,383.1,383.1,383.1,383.1
EURHUF,20260402,024200,383.1,383.1,383.1,383.1
EURHUF,20260402,024300,383.1,383.1,383.1,383.1
EURHUF,20260402,024400,383.1,383.1,383.1,383.1
EURHUF,20260402,024500,383.1,383.1,383.1,383.1
EURHUF,20260402,024600,383.1,383.1,383.1,383.1
EURHUF,20260402,024700,383.1,383.1,383.1,383.1
EURHUF,20260402,024800,383.1,383.1,383.1,383.1
EURHUF,20260402,024900,383.1,383.1,383.1,383.1
EURHUF,20260402,025000,383.1,383.1,383.1,383.1
EURHUF,20260402,025100,383.1,383.1,383.0,383.0
EURHUF,20260402,025200,383.1,383.1,383.1,383.1
EURHUF,20260402,025300,383.1,383.1,383.1,383.1
EURHUF,20260402,025400,383.1,383.1,383.1,383.1
EURHUF,20260402,025500,383.1,383.1,383.1,383.1
EURHUF,20260402,025600,383.1,383.1,383.0,383.0
EURHUF,20260402,025700,383.1,383.1,383.1,383.1
EURHUF,20260402,025800,383.1,383.1,383.1,383.1
EURHUF,20260402,025900,383.1,383.1,383.1,383.1
EURHUF,20260402,030000,383.1,383.1,383.1,383.1
EURHUF,20260402,030100,383.1,383.1,383.0,383.0
EURHUF,20260402,030200,383.1,383.1,383.1,383.1
EURHUF,20260402,030300,383.1,383.1,383.1,383.1
EURHUF,20260402,030400,383.1,383.1,383.1,383.1
EURHUF,20260402,030500,383.2,383.2,383.1,383.2
EURHUF,20260402,030600,383.1,383.2,383.1,383.2
EURHUF,20260402,030700,383.1,383.2,383.1,383.1
EURHUF,20260402,030800,383.2,383.2,383.1,383.1
EURHUF,20260402,030900,383.2,383.5,383.2,383.4
EURHUF,20260402,031000,383.4,383.4,383.3,383.3
EURHUF,20260402,031100,383.2,383.2,383.1,383.1
EURHUF,20260402,031200,383.2,383.2,383.1,383.2
EURHUF,20260402,031300,383.1,383.2,383.1,383.2
EURHUF,20260402,031400,383.3,383.3,383.2,383.2
EURHUF,20260402,031500,383.3,383.3,383.2,383.2
EURHUF,20260402,031600,383.3,383.4,383.3,383.4
EURHUF,20260402,031700,383.3,383.3,383.2,383.2
EURHUF,20260402,031800,383.4,383.5,383.3,383.5
EURHUF,20260402,031900,383.7,383.8,383.7,383.8
EURHUF,20260402,032000,383.9,384.4,383.9,384.4
EURHUF,20260402,032100,384.5,384.5,384.4,384.4
EURHUF,20260402,032200,384.5,384.5,384.4,384.4
EURHUF,20260402,032300,384.5,384.5,384.4,384.5
EURHUF,20260402,032400,384.6,384.7,384.5,384.7
EURHUF,20260402,032500,384.8,384.8,384.6,384.7
EURHUF,20260402,032600,384.8,385.0,384.7,385.0
EURHUF,20260402,032700,385.1,385.1,385.1,385.1
EURHUF,20260402,032800,385.1,385.1,385.1,385.1
EURHUF,20260402,032900,385.0,385.1,385.0,385.1
EURHUF,20260402,033000,385.0,385.0,385.0,385.0
EURHUF,20260402,033100,385.1,385.1,385.0,385.1
EURHUF,20260402,033200,385.0,385.2,385.0,385.1
EURHUF,20260402,033300,385.2,385.2,385.1,385.2
EURHUF,20260402,033400,385.1,385.1,385.1,385.1
EURHUF,20260402,033500,385.2,385.7,385.2,385.7
EURHUF,20260402,033600,385.6,385.7,385.6,385.7
EURHUF,20260402,033700,385.8,385.8,385.7,385.7
EURHUF,20260402,033800,385.6,385.8,385.6,385.8
EURHUF,20260402,033900,385.9,385.9,385.8,385.8
EURHUF,20260402,034000,385.8,385.8,385.8,385.8
EURHUF,20260402,034100,385.6,385.6,384.6,384.6
EURHUF,20260402,034200,384.7,384.7,384.6,384.6
EURHUF,20260402,034300,384.6,384.6,384.6,384.6
EURHUF,20260402,034400,384.7,384.8,384.7,384.7
EURHUF,20260402,034500,384.8,384.8,384.8,384.8
EURHUF,20260402,034600,384.9,384.9,384.8,384.8
EURHUF,20260402,034700,384.9,385.0,384.8,384.8
EURHUF,20260402,034800,384.9,385.0,384.8,385.0
EURHUF,20260402,034900,385.0,385.0,385.0,385.0
EURHUF,20260402,035000,384.9,384.9,384.7,384.7
EURHUF,20260402,035100,384.8,385.0,384.8,385.0
EURHUF,20260402,035200,385.0,385.0,385.0,385.0
EURHUF,20260402,035300,385.0,385.0,385.0,385.0
EURHUF,20260402,035400,385.1,385.2,385.1,385.1
EURHUF,20260402,035500,385.2,385.4,385.2,385.4
EURHUF,20260402,035600,385.3,385.3,385.2,385.3
EURHUF,20260402,035700,385.3,385.3,385.1,385.1
EURHUF,20260402,035800,385.0,385.1,384.9,384.9
EURHUF,20260402,035900,384.8,385.1,384.8,385.0
EURHUF,20260402,040000,385.1,385.1,385.0,385.1
EURHUF,20260402,040100,385.2,385.2,385.2,385.2
EURHUF,20260402,040200,385.2,385.2,385.2,385.2
EURHUF,20260402,040300,385.2,385.3,385.2,385.2
EURHUF,20260402,040400,385.2,385.2,385.2,385.2
EURHUF,20260402,040500,385.2,385.2,385.2,385.2
EURHUF,20260402,040600,385.1,385.1,385.0,385.0
EURHUF,20260402,040700,385.0,385.0,384.9,384.9
EURHUF,20260402,040800,384.9,384.9,384.9,384.9
EURHUF,20260402,040900,384.9,384.9,384.9,384.9
EURHUF,20260402,041000,385.0,385.0,385.0,385.0
EURHUF,20260402,041100,385.0,385.0,385.0,385.0
EURHUF,20260402,041200,385.0,385.0,384.9,385.0
EURHUF,20260402,041300,385.0,385.0,385.0,385.0
EURHUF,20260402,041400,385.0,385.0,385.0,385.0
EURHUF,20260402,041500,385.1,385.1,385.0,385.0
EURHUF,20260402,041600,384.9,384.9,384.9,384.9
EURHUF,20260402,041700,384.9,384.9,384.9,384.9
EURHUF,20260402,041800,384.9,384.9,384.9,384.9
EURHUF,20260402,041900,384.9,384.9,384.9,384.9
EURHUF,20260402,042000,384.9,384.9,384.9,384.9
EURHUF,20260402,042100,384.9,384.9,384.9,384.9
EURHUF,20260402,042200,384.9,385.0,384.8,385.0
EURHUF,20260402,042300,385.0,385.0,385.0,385.0
EURHUF,20260402,042400,384.9,385.0,384.9,384.9
EURHUF,20260402,042500,385.0,385.0,384.9,384.9
EURHUF,20260402,042600,384.9,384.9,384.8,384.8
EURHUF,20260402,042700,384.8,384.8,384.8,384.8
EURHUF,20260402,042800,384.8,384.9,384.8,384.9
EURHUF,20260402,042900,384.9,384.9,384.9,384.9
EURHUF,20260402,043000,384.9,384.9,384.9,384.9
EURHUF,20260402,043100,384.8,384.9,384.8,384.9
EURHUF,20260402,043200,384.9,384.9,384.9,384.9
EURHUF,20260402,043300,384.9,385.0,384.9,385.0
EURHUF,20260402,043400,385.0,385.0,385.0,385.0
EURHUF,20260402,043500,385.0,385.0,385.0,385.0
EURHUF,20260402,043600,384.9,384.9,384.9,384.9
EURHUF,20260402,043700,385.0,385.0,385.0,385.0
EURHUF,20260402,043800,385.0,385.0,384.9,385.0
EURHUF,20260402,043900,385.0,385.0,385.0,385.0
EURHUF,20260402,044000,384.9,384.9,384.9,384.9
EURHUF,20260402,044100,384.9,385.0,384.9,385.0
EURHUF,20260402,044200,385.0,385.0,384.9,384.9
EURHUF,20260402,044300,384.9,384.9,384.9,384.9
EURHUF,20260402,044400,384.9,384.9,384.9,384.9
EURHUF,20260402,044500,384.9,384.9,384.9,384.9
EURHUF,20260402,044600,384.9,384.9,384.9,384.9
EURHUF,20260402,044700,384.9,384.9,384.8,384.8
EURHUF,20260402,044800,384.9,384.9,384.9,384.9
EURHUF,20260402,044900,384.8,384.8,384.8,384.8
EURHUF,20260402,045000,384.8,384.9,384.8,384.9
EURHUF,20260402,045100,384.9,384.9,384.9,384.9
EURHUF,20260402,045200,384.8,384.9,384.8,384.9
EURHUF,20260402,045300,384.9,384.9,384.9,384.9
EURHUF,20260402,045400,384.9,384.9,384.9,384.9
EURHUF,20260402,045500,384.8,384.9,384.8,384.9
EURHUF,20260402,045600,384.8,384.8,384.8,384.8
EURHUF,20260402,045700,384.9,384.9,384.9,384.9
EURHUF,20260402,045800,384.9,384.9,384.9,384.9
EURHUF,20260402,045900,384.9,384.9,384.9,384.9
EURHUF,20260402,050000,384.9,384.9,384.8,384.8
EURHUF,20260402,050100,384.8,384.9,384.8,384.9
EURHUF,20260402,050200,384.9,384.9,384.9,384.9
EURHUF,20260402,050300,384.9,384.9,384.9,384.9
EURHUF,20260402,050400,384.9,384.9,384.9,384.9
EURHUF,20260402,050500,384.9,384.9,384.9,384.9
EURHUF,20260402,050600,384.9,384.9,384.9,384.9
EURHUF,20260402,050700,385.0,385.0,385.0,385.0
EURHUF,20260402,050800,384.9,384.9,384.9,384.9
EURHUF,20260402,050900,384.9,384.9,384.9,384.9
EURHUF,20260402,051000,384.9,384.9,384.9,384.9
EURHUF,20260402,051100,384.9,384.9,384.9,384.9
EURHUF,20260402,051200,384.9,384.9,384.9,384.9
EURHUF,20260402,051300,384.9,384.9,384.9,384.9
EURHUF,20260402,051400,384.9,384.9,384.9,384.9
EURHUF,20260402,051500,384.9,384.9,384.9,384.9
EURHUF,20260402,051600,384.9,384.9,384.9,384.9
EURHUF,20260402,051700,384.9,384.9,384.9,384.9
EURHUF,20260402,051800,384.9,384.9,384.9,384.9
EURHUF,20260402,051900,384.9,384.9,384.9,384.9
EURHUF,20260402,052000,384.9,384.9,384.9,384.9
EURHUF,20260402,052100,384.9,384.9,384.9,384.9
EURHUF,20260402,052200,384.9,384.9,384.9,384.9
EURHUF,20260402,052300,384.9,384.9,384.9,384.9
EURHUF,20260402,052400,384.9,384.9,384.9,384.9
EURHUF,20260402,052500,385.0,385.0,385.0,385.0
EURHUF,20260402,052600,385.0,385.0,384.9,384.9
EURHUF,20260402,052700,384.9,384.9,384.9,384.9
EURHUF,20260402,052800,384.9,384.9,384.9,384.9
EURHUF,20260402,052900,384.9,384.9,384.9,384.9
EURHUF,20260402,053000,384.9,384.9,384.9,384.9
EURHUF,20260402,053100,384.9,384.9,384.9,384.9
EURHUF,20260402,053200,385.0,385.0,384.9,384.9
EURHUF,20260402,053300,384.9,384.9,384.9,384.9
EURHUF,20260402,053400,384.9,384.9,384.9,384.9
EURHUF,20260402,053500,384.9,384.9,384.9,384.9
EURHUF,20260402,053600,384.9,384.9,384.9,384.9
EURHUF,20260402,053700,384.9,384.9,384.9,384.9
EURHUF,20260402,053800,384.9,384.9,384.9,384.9
EURHUF,20260402,053900,384.9,384.9,384.9,384.9
EURHUF,20260402,054000,384.9,384.9,384.9,384.9
EURHUF,20260402,054100,385.0,385.0,384.9,384.9
EURHUF,20260402,054200,384.9,384.9,384.9,384.9
EURHUF,20260402,054300,384.9,384.9,384.9,384.9
EURHUF,20260402,054400,384.9,384.9,384.9,384.9
EURHUF,20260402,054500,384.9,384.9,384.9,384.9
EURHUF,20260402,054600,384.9,384.9,384.9,384.9
EURHUF,20260402,054700,384.9,384.9,384.9,384.9
EURHUF,20260402,054800,384.9,384.9,384.9,384.9
EURHUF,20260402,054900,384.9,384.9,384.9,384.9
EURHUF,20260402,055000,384.9,384.9,384.9,384.9
EURHUF,20260402,055100,384.9,384.9,384.9,384.9
EURHUF,20260402,055200,385.0,385.0,384.9,384.9
EURHUF,20260402,055300,384.9,384.9,384.9,384.9
EURHUF,20260402,055400,384.9,384.9,384.9,384.9
EURHUF,20260402,055500,385.0,385.0,384.9,384.9
EURHUF,20260402,055600,384.9,384.9,384.9,384.9
EURHUF,20260402,055700,384.9,384.9,384.9,384.9
EURHUF,20260402,055800,384.9,385.0,384.9,385.0
EURHUF,20260402,055900,385.0,385.0,385.0,385.0
EURHUF,20260402,060000,385.0,385.0,385.0,385.0
EURHUF,20260402,060100,384.9,384.9,384.9,384.9
EURHUF,20260402,060200,385.0,385.0,385.0,385.0
EURHUF,20260402,060300,385.0,385.0,385.0,385.0
EURHUF,20260402,060400,385.0,385.0,385.0,385.0
EURHUF,20260402,060500,385.0,385.0,385.0,385.0
EURHUF,20260402,060600,384.9,384.9,384.9,384.9
EURHUF,20260402,060700,384.9,385.0,384.9,385.0
EURHUF,20260402,060800,385.1,385.1,385.1,385.1
EURHUF,20260402,060900,385.2,385.2,385.2,385.2
EURHUF,20260402,061000,385.2,385.2,385.2,385.2
EURHUF,20260402,061100,385.2,385.3,385.2,385.3
EURHUF,20260402,061200,385.3,385.3,385.3,385.3
EURHUF,20260402,061300,385.3,385.3,385.3,385.3
EURHUF,20260402,061400,385.3,385.3,385.3,385.3
EURHUF,20260402,061500,385.3,385.3,385.3,385.3
EURHUF,20260402,061600,385.2,385.2,385.2,385.2
EURHUF,20260402,061700,385.2,385.2,385.2,385.2
EURHUF,20260402,061800,385.2,385.2,385.2,385.2
EURHUF,20260402,061900,385.2,385.2,385.2,385.2
EURHUF,20260402,062000,385.2,385.2,385.2,385.2
EURHUF,20260402,062100,385.2,385.2,385.2,385.2
EURHUF,20260402,062200,385.2,385.2,385.2,385.2
EURHUF,20260402,062300,385.2,385.2,385.2,385.2
EURHUF,20260402,062400,385.2,385.2,385.2,385.2
EURHUF,20260402,062500,385.2,385.2,385.2,385.2
EURHUF,20260402,062600,385.2,385.3,385.2,385.2
EURHUF,20260402,062700,385.3,385.3,385.3,385.3
EURHUF,20260402,062800,385.3,385.3,385.3,385.3
EURHUF,20260402,062900,385.2,385.2,385.2,385.2
EURHUF,20260402,063000,385.2,385.3,385.2,385.3
EURHUF,20260402,063100,385.3,385.3,385.3,385.3
EURHUF,20260402,063200,385.3,385.3,385.3,385.3
EURHUF,20260402,063300,385.3,385.3,385.3,385.3
EURHUF,20260402,063400,385.3,385.3,385.3,385.3
EURHUF,20260402,063500,385.3,385.3,385.3,385.3
EURHUF,20260402,063600,385.3,385.3,385.2,385.2
EURHUF,20260402,063700,385.2,385.2,385.2,385.2
EURHUF,20260402,063800,385.2,385.2,385.2,385.2
EURHUF,20260402,063900,385.2,385.2,385.2,385.2
EURHUF,20260402,064000,385.2,385.2,385.2,385.2
EURHUF,20260402,064100,385.2,385.2,385.2,385.2
EURHUF,20260402,064200,385.2,385.3,385.2,385.3
EURHUF,20260402,064300,385.2,385.2,385.2,385.2
EURHUF,20260402,064400,385.2,385.3,385.2,385.3
EURHUF,20260402,064500,385.2,385.2,385.2,385.2
EURHUF,20260402,064600,385.2,385.2,385.2,385.2
EURHUF,20260402,064700,385.3,385.3,385.3,385.3
EURHUF,20260402,064800,385.3,385.3,385.2,385.2
EURHUF,20260402,064900,385.2,385.3,385.2,385.3
EURHUF,20260402,065000,385.3,385.3,385.3,385.3
EURHUF,20260402,065100,385.3,385.3,385.3,385.3
EURHUF,20260402,065200,385.4,385.5,385.4,385.5
EURHUF,20260402,065300,385.4,385.4,385.4,385.4
EURHUF,20260402,065400,385.4,385.4,385.4,385.4
EURHUF,20260402,065500,385.4,385.4,385.4,385.4
EURHUF,20260402,065600,385.4,385.4,385.4,385.4
EURHUF,20260402,065700,385.4,385.4,385.1,385.1
EURHUF,20260402,065800,385.1,385.1,385.1,385.1
EURHUF,20260402,065900,385.2,385.2,385.2,385.2
EURHUF,20260402,070000,385.2,385.6,385.2,385.6
EURHUF,20260402,070100,385.7,385.7,385.7,385.7
EURHUF,20260402,070200,385.7,385.7,385.6,385.6
EURHUF,20260402,070300,385.6,385.6,385.6,385.6
EURHUF,20260402,070400,385.6,385.6,385.6,385.6
EURHUF,20260402,070500,385.5,385.6,385.5,385.5
EURHUF,20260402,070600,385.5,385.5,385.5,385.5
EURHUF,20260402,070700,385.4,385.4,385.4,385.4
EURHUF,20260402,070800,385.4,385.4,385.2,385.2
EURHUF,20260402,070900,385.2,385.2,385.2,385.2
EURHUF,20260402,071000,385.2,385.2,385.2,385.2
EURHUF,20260402,071100,385.2,385.2,385.2,385.2
EURHUF,20260402,071200,385.3,385.3,385.2,385.2
EURHUF,20260402,071300,385.2,385.2,385.2,385.2
EURHUF,20260402,071400,385.1,385.1,385.1,385.1
EURHUF,20260402,071500,385.1,385.1,385.1,385.1
EURHUF,20260402,071600,385.1,385.2,385.1,385.2
EURHUF,20260402,071700,385.2,385.2,385.2,385.2
EURHUF,20260402,071800,385.1,385.1,385.0,385.0
EURHUF,20260402,071900,385.0,385.0,385.0,385.0
EURHUF,20260402,072000,385.0,385.0,385.0,385.0
EURHUF,20260402,072100,385.0,385.0,385.0,385.0
EURHUF,20260402,072200,385.0,385.0,384.8,384.8
EURHUF,20260402,072300,384.7,384.7,384.7,384.7
EURHUF,20260402,072400,384.8,384.9,384.8,384.9
EURHUF,20260402,072500,385.0,385.0,385.0,385.0
EURHUF,20260402,072600,385.0,385.0,385.0,385.0
EURHUF,20260402,072700,385.0,385.0,385.0,385.0
EURHUF,20260402,072800,385.0,385.0,385.0,385.0
EURHUF,20260402,072900,385.0,385.0,385.0,385.0
EURHUF,20260402,073000,385.0,385.0,385.0,385.0
EURHUF,20260402,073100,385.0,385.0,385.0,385.0
EURHUF,20260402,073200,384.9,384.9,384.8,384.8
EURHUF,20260402,073300,384.8,384.9,384.8,384.9
EURHUF,20260402,073400,384.9,384.9,384.9,384.9
EURHUF,20260402,073500,384.9,384.9,384.9,384.9
EURHUF,20260402,073600,384.9,384.9,384.9,384.9
EURHUF,20260402,073700,385.0,385.0,384.9,384.9
EURHUF,20260402,073800,385.0,385.0,385.0,385.0
EURHUF,20260402,073900,385.0,385.0,385.0,385.0
EURHUF,20260402,074000,385.0,385.0,384.9,384.9
EURHUF,20260402,074100,384.9,384.9,384.9,384.9
EURHUF,20260402,074200,385.0,385.0,384.9,384.9
EURHUF,20260402,074300,384.9,384.9,384.9,384.9
EURHUF,20260402,074400,384.8,384.8,384.6,384.6
EURHUF,20260402,074500,384.5,384.6,384.5,384.6
EURHUF,20260402,074600,384.7,384.7,384.7,384.7
EURHUF,20260402,074700,384.7,384.8,384.7,384.7
EURHUF,20260402,074800,384.6,384.7,384.6,384.6
EURHUF,20260402,074900,384.6,384.6,384.6,384.6
EURHUF,20260402,075000,384.6,384.6,384.6,384.6
EURHUF,20260402,075100,384.5,384.6,384.5,384.6
EURHUF,20260402,075200,384.6,384.6,384.6,384.6
EURHUF,20260402,075300,384.6,384.7,384.6,384.7
EURHUF,20260402,075400,384.6,384.6,384.5,384.5
EURHUF,20260402,075500,384.6,384.6,384.5,384.5
EURHUF,20260402,075600,384.5,384.6,384.5,384.6
EURHUF,20260402,075700,384.6,384.6,384.6,384.6
EURHUF,20260402,075800,384.7,384.8,384.7,384.8
EURHUF,20260402,075900,384.8,384.8,384.8,384.8
EURHUF,20260402,080000,384.8,384.8,384.8,384.8
EURHUF,20260402,080100,384.7,384.7,384.5,384.6
EURHUF,20260402,080200,384.6,384.6,384.6,384.6
EURHUF,20260402,080300,384.7,384.8,384.7,384.7
EURHUF,20260402,080400,384.8,384.9,384.8,384.9
EURHUF,20260402,080500,385.0,385.0,384.9,384.9
EURHUF,20260402,080600,384.8,384.8,384.8,384.8
EURHUF,20260402,080700,384.8,384.8,384.8,384.8
EURHUF,20260402,080800,384.8,384.8,384.8,384.8
EURHUF,20260402,080900,384.8,384.8,384.8,384.8
EURHUF,20260402,081000,384.8,384.8,384.8,384.8
EURHUF,20260402,081100,384.8,384.8,384.8,384.8
EURHUF,20260402,081200,384.8,384.8,384.8,384.8
EURHUF,20260402,081300,384.8,384.8,384.7,384.8
EURHUF,20260402,081400,384.9,385.0,384.9,385.0
EURHUF,20260402,081500,385.0,385.0,384.9,384.9
EURHUF,20260402,081600,385.0,385.0,384.9,384.9
EURHUF,20260402,081700,384.9,384.9,384.9,384.9
EURHUF,20260402,081800,384.9,384.9,384.8,384.8
EURHUF,20260402,081900,384.9,384.9,384.8,384.8
EURHUF,20260402,082000,384.8,384.8,384.7,384.7
EURHUF,20260402,082100,384.6,384.6,384.6,384.6
EURHUF,20260402,082200,384.6,384.7,384.6,384.6
EURHUF,20260402,082300,384.7,384.8,384.6,384.8
EURHUF,20260402,082400,384.8,384.9,384.8,384.8
EURHUF,20260402,082500,384.9,385.0,384.8,385.0
EURHUF,20260402,082600,385.0,385.0,385.0,385.0
EURHUF,20260402,082700,385.1,385.1,385.0,385.0
EURHUF,20260402,082800,385.1,385.1,385.0,385.0
EURHUF,20260402,082900,385.1,385.1,385.0,385.1
EURHUF,20260402,083000,385.1,385.1,385.0,385.0
EURHUF,20260402,083100,385.0,385.0,385.0,385.0
EURHUF,20260402,083200,385.1,385.1,385.0,385.0
EURHUF,20260402,083300,384.9,384.9,384.8,384.8
EURHUF,20260402,083400,384.6,384.6,384.5,384.5
EURHUF,20260402,083500,384.5,384.5,384.5,384.5
EURHUF,20260402,083600,384.5,384.6,384.5,384.6
EURHUF,20260402,083700,384.8,384.8,384.8,384.8
EURHUF,20260402,083800,384.8,384.8,384.8,384.8
EURHUF,20260402,083900,384.8,384.8,384.8,384.8
EURHUF,20260402,084000,384.8,384.9,384.8,384.9
EURHUF,20260402,084100,384.9,384.9,384.9,384.9
EURHUF,20260402,084200,384.8,384.9,384.8,384.8
EURHUF,20260402,084300,384.8,384.8,384.8,384.8
EURHUF,20260402,084400,384.8,384.8,384.8,384.8
EURHUF,20260402,084500,384.9,385.0,384.9,385.0
EURHUF,20260402,084600,385.0,385.0,385.0,385.0
EURHUF,20260402,084700,385.0,385.0,384.9,384.9
EURHUF,20260402,084800,385.0,385.0,384.9,384.9
EURHUF,20260402,084900,384.9,384.9,384.9,384.9
EURHUF,20260402,085000,384.9,384.9,384.8,384.8
EURHUF,20260402,085100,384.7,384.7,384.7,384.7
EURHUF,20260402,085200,384.7,384.7,384.7,384.7
EURHUF,20260402,085300,384.8,384.8,384.8,384.8
EURHUF,20260402,085400,384.8,384.8,384.8,384.8
EURHUF,20260402,085500,384.7,384.8,384.7,384.8
EURHUF,20260402,085600,384.8,384.8,384.8,384.8
EURHUF,20260402,085700,384.7,384.7,384.7,384.7
EURHUF,20260402,085800,384.6,384.6,384.6,384.6
EURHUF,20260402,085900,384.5,384.5,384.5,384.5
EURHUF,20260402,090000,384.5,384.5,384.5,384.5
EURHUF,20260402,090100,384.4,384.4,384.3,384.3
EURHUF,20260402,090200,384.2,384.2,384.0,384.2
EURHUF,20260402,090300,384.1,384.1,384.1,384.1
EURHUF,20260402,090400,384.1,384.3,384.1,384.3
EURHUF,20260402,090500,384.2,384.2,384.1,384.2
EURHUF,20260402,090600,384.2,384.2,384.2,384.2
EURHUF,20260402,090700,384.2,384.2,384.2,384.2
EURHUF,20260402,090800,384.3,384.3,384.3,384.3
EURHUF,20260402,090900,384.3,384.3,384.2,384.2
EURHUF,20260402,091000,384.3,384.3,384.2,384.2
EURHUF,20260402,091100,384.2,384.2,384.2,384.2
EURHUF,20260402,091200,384.3,384.3,384.3,384.3
EURHUF,20260402,091300,384.2,384.5,384.2,384.5
EURHUF,20260402,091400,384.6,384.6,384.5,384.5
EURHUF,20260402,091500,384.5,384.5,384.5,384.5
EURHUF,20260402,091600,384.6,384.6,384.4,384.4
EURHUF,20260402,091700,384.3,384.3,384.3,384.3
EURHUF,20260402,091800,384.4,384.4,384.3,384.3
EURHUF,20260402,091900,384.3,384.3,384.3,384.3
EURHUF,20260402,092000,384.3,384.3,384.2,384.3
EURHUF,20260402,092100,384.3,384.3,384.3,384.3
EURHUF,20260402,092200,384.3,384.3,384.3,384.3
EURHUF,20260402,092300,384.3,384.3,384.3,384.3
EURHUF,20260402,092400,384.2,384.2,384.2,384.2
EURHUF,20260402,092500,384.1,384.1,384.0,384.0
EURHUF,20260402,092600,383.9,383.9,383.8,383.8
EURHUF,20260402,092700,383.8,383.8,383.8,383.8
EURHUF,20260402,092800,383.7,383.7,383.6,383.6
EURHUF,20260402,092900,383.8,383.9,383.8,383.8
EURHUF,20260402,093000,383.9,383.9,383.9,383.9
EURHUF,20260402,093100,384.0,384.1,384.0,384.1
EURHUF,20260402,093200,384.0,384.0,384.0,384.0
EURHUF,20260402,093300,384.0,384.0,383.8,383.8
EURHUF,20260402,093400,383.8,383.8,383.8,383.8
EURHUF,20260402,093500,383.9,383.9,383.7,383.8
EURHUF,20260402,093600,383.8,383.8,383.8,383.8
EURHUF,20260402,093700,383.7,383.7,383.7,383.7
EURHUF,20260402,093800,383.7,383.7,383.7,383.7
EURHUF,20260402,093900,383.7,383.7,383.6,383.6
EURHUF,20260402,094000,383.6,383.6,383.6,383.6
EURHUF,20260402,094100,383.7,383.7,383.6,383.6
EURHUF,20260402,094200,383.6,383.7,383.6,383.6
EURHUF,20260402,094300,383.7,383.7,383.2,383.4
EURHUF,20260402,094400,383.5,383.5,383.4,383.5
EURHUF,20260402,094500,383.4,383.5,383.4,383.5
EURHUF,20260402,094600,383.4,383.5,383.4,383.4
EURHUF,20260402,094700,383.3,383.3,383.3,383.3
EURHUF,20260402,094800,383.3,383.3,383.3,383.3
EURHUF,20260402,094900,383.3,383.3,383.3,383.3
EURHUF,20260402,095000,383.3,383.3,383.1,383.1
EURHUF,20260402,095100,383.1,383.1,383.1,383.1
EURHUF,20260402,095200,383.0,383.0,383.0,383.0
EURHUF,20260402,095300,383.0,383.1,383.0,383.1
EURHUF,20260402,095400,383.0,383.0,383.0,383.0
EURHUF,20260402,095500,383.0,383.1,383.0,383.1
EURHUF,20260402,095600,383.1,383.2,383.1,383.1
EURHUF,20260402,095700,383.1,383.1,383.1,383.1
EURHUF,20260402,095800,383.1,383.1,383.1,383.1
EURHUF,20260402,095900,383.1,383.1,383.1,383.1
EURHUF,20260402,100000,383.1,383.1,383.1,383.1
EURHUF,20260402,100100,383.1,383.1,383.1,383.1
EURHUF,20260402,100200,383.0,383.1,383.0,383.0
EURHUF,20260402,100300,383.0,383.0,383.0,383.0
EURHUF,20260402,100400,383.1,383.1,383.0,383.0
EURHUF,20260402,100500,383.1,383.1,383.0,383.1
EURHUF,20260402,100600,383.2,383.3,383.2,383.3
EURHUF,20260402,100700,383.2,383.2,383.2,383.2
EURHUF,20260402,100800,383.2,383.3,383.2,383.3
EURHUF,20260402,100900,383.4,383.4,383.3,383.3
EURHUF,20260402,101000,383.3,383.3,383.3,383.3
EURHUF,20260402,101100,383.2,383.3,383.2,383.3
EURHUF,20260402,101200,383.2,383.2,383.2,383.2
EURHUF,20260402,101300,383.2,383.2,383.2,383.2
EURHUF,20260402,101400,383.2,383.2,383.2,383.2
EURHUF,20260402,101500,383.3,383.5,383.3,383.5
EURHUF,20260402,101600,383.6,383.8,383.6,383.8
EURHUF,20260402,101700,383.7,383.7,383.7,383.7
EURHUF,20260402,101800,383.7,383.7,383.7,383.7
EURHUF,20260402,101900,383.7,383.7,383.7,383.7
EURHUF,20260402,102000,383.7,383.7,383.7,383.7
EURHUF,20260402,102100,383.6,383.7,383.5,383.6
EURHUF,20260402,102200,383.6,383.6,383.6,383.6
EURHUF,20260402,102300,383.6,383.6,383.6,383.6
EURHUF,20260402,102400,383.5,383.6,383.5,383.6
EURHUF,20260402,102500,383.5,383.5,383.5,383.5
EURHUF,20260402,102600,383.5,383.5,383.4,383.4
EURHUF,20260402,102700,383.4,383.4,383.4,383.4
EURHUF,20260402,102800,383.4,383.4,383.4,383.4
EURHUF,20260402,102900,383.4,383.4,383.4,383.4
EURHUF,20260402,103000,383.4,383.4,383.3,383.3
EURHUF,20260402,103100,383.3,383.3,383.3,383.3
EURHUF,20260402,103200,383.3,383.3,383.3,383.3
EURHUF,20260402,103300,383.3,383.3,383.2,383.2
EURHUF,20260402,103400,383.3,383.3,383.3,383.3
EURHUF,20260402,103500,383.3,383.3,383.3,383.3
EURHUF,20260402,103600,383.3,383.3,383.3,383.3
EURHUF,20260402,103700,383.3,383.3,383.2,383.2
EURHUF,20260402,103800,383.2,383.2,383.2,383.2
EURHUF,20260402,103900,383.2,383.2,383.1,383.1
EURHUF,20260402,104000,383.2,383.2,383.2,383.2
EURHUF,20260402,104100,383.2,383.2,383.2,383.2
EURHUF,20260402,104200,383.2,383.3,383.2,383.3
EURHUF,20260402,104300,383.4,383.4,383.4,383.4
EURHUF,20260402,104400,383.4,383.4,383.4,383.4
EURHUF,20260402,104500,383.3,383.3,383.3,383.3
EURHUF,20260402,104600,383.3,383.3,383.3,383.3
EURHUF,20260402,104700,383.4,383.4,383.3,383.3
EURHUF,20260402,104800,383.3,383.4,383.3,383.4
EURHUF,20260402,104900,383.4,383.4,383.4,383.4
EURHUF,20260402,105000,383.4,383.4,383.4,383.4
EURHUF,20260402,105100,383.3,383.3,383.3,383.3
EURHUF,20260402,105200,383.3,383.3,383.3,383.3
EURHUF,20260402,105300,383.3,383.4,383.3,383.4
EURHUF,20260402,105400,383.5,383.5,383.5,383.5
EURHUF,20260402,105500,383.5,383.5,383.5,383.5
EURHUF,20260402,105600,383.5,383.5,383.5,383.5
EURHUF,20260402,105700,383.5,383.5,383.5,383.5
EURHUF,20260402,105800,383.5,383.5,383.5,383.5
EURHUF,20260402,105900,383.5,383.6,383.5,383.6
EURHUF,20260402,110000,383.5,383.5,383.5,383.5
EURHUF,20260402,110100,383.4,383.4,383.4,383.4
EURHUF,20260402,110200,383.4,383.5,383.4,383.5
EURHUF,20260402,110300,383.4,383.4,383.4,383.4
EURHUF,20260402,110400,383.4,383.4,383.4,383.4
EURHUF,20260402,110500,383.4,383.4,383.4,383.4
EURHUF,20260402,110600,383.4,383.5,383.4,383.5
EURHUF,20260402,110700,383.5,383.5,383.5,383.5
EURHUF,20260402,110800,383.4,383.8,383.4,383.8
EURHUF,20260402,110900,383.8,383.8,383.8,383.8
EURHUF,20260402,111000,383.8,383.9,383.8,383.9
EURHUF,20260402,111100,383.9,383.9,383.9,383.9
EURHUF,20260402,111200,383.9,383.9,383.9,383.9
EURHUF,20260402,111300,384.0,384.0,383.9,384.0
EURHUF,20260402,111400,384.1,384.1,384.1,384.1
EURHUF,20260402,111500,384.1,384.1,384.1,384.1
EURHUF,20260402,111600,384.1,384.1,384.0,384.0
EURHUF,20260402,111700,384.0,384.0,383.9,383.9
EURHUF,20260402,111800,383.9,383.9,383.9,383.9
EURHUF,20260402,111900,384.0,384.0,384.0,384.0
EURHUF,20260402,112000,384.0,384.0,384.0,384.0
EURHUF,20260402,112100,384.0,384.0,384.0,384.0
EURHUF,20260402,112200,384.0,384.0,384.0,384.0
EURHUF,20260402,112300,384.0,384.0,384.0,384.0
EURHUF,20260402,112400,384.0,384.0,383.9,383.9
EURHUF,20260402,112500,383.8,383.8,383.8,383.8
EURHUF,20260402,112600,383.9,383.9,383.7,383.7
EURHUF,20260402,112700,383.6,383.6,383.6,383.6
EURHUF,20260402,112800,383.6,383.6,383.6,383.6
EURHUF,20260402,112900,383.6,383.7,383.6,383.7
EURHUF,20260402,113000,383.6,383.6,383.6,383.6
EURHUF,20260402,113100,383.6,383.6,383.5,383.5
EURHUF,20260402,113200,383.5,383.5,383.5,383.5
EURHUF,20260402,113300,383.6,383.7,383.6,383.7
EURHUF,20260402,113400,383.8,383.8,383.5,383.5
EURHUF,20260402,113500,383.6,383.6,383.6,383.6
EURHUF,20260402,113600,383.6,383.6,383.6,383.6
EURHUF,20260402,113700,383.6,383.6,383.6,383.6
EURHUF,20260402,113800,383.6,383.6,383.6,383.6
EURHUF,20260402,113900,383.6,383.6,383.6,383.6
EURHUF,20260402,114000,383.6,383.6,383.6,383.6
EURHUF,20260402,114100,383.6,383.6,383.6,383.6
EURHUF,20260402,114200,383.6,383.6,383.6,383.6
EURHUF,20260402,114300,383.6,383.6,383.6,383.6
EURHUF,20260402,114400,383.6,383.6,383.5,383.5
EURHUF,20260402,114500,383.4,383.4,383.4,383.4
EURHUF,20260402,114600,383.4,383.4,383.4,383.4
EURHUF,20260402,114700,383.3,383.4,383.3,383.3
EURHUF,20260402,114800,383.4,383.4,383.3,383.3
EURHUF,20260402,114900,383.4,383.4,383.4,383.4
EURHUF,20260402,115000,383.3,383.3,383.3,383.3
EURHUF,20260402,115100,383.4,383.4,383.4,383.4
EURHUF,20260402,115200,383.4,383.4,383.2,383.2
EURHUF,20260402,115300,383.2,383.2,383.2,383.2
EURHUF,20260402,115400,383.3,383.3,383.3,383.3
EURHUF,20260402,115500,383.3,383.3,383.3,383.3
EURHUF,20260402,115600,383.3,383.3,383.3,383.3
EURHUF,20260402,115700,383.3,383.3,383.3,383.3
EURHUF,20260402,115800,383.2,383.2,383.2,383.2
EURHUF,20260402,115900,383.2,383.2,383.2,383.2
EURHUF,20260402,120000,383.2,383.4,383.2,383.4
EURHUF,20260402,120100,383.3,383.3,383.3,383.3
EURHUF,20260402,120200,383.3,383.3,383.3,383.3
EURHUF,20260402,120300,383.3,383.3,383.2,383.2
EURHUF,20260402,120400,383.3,383.3,383.3,383.3
EURHUF,20260402,120500,383.3,383.3,383.3,383.3
EURHUF,20260402,120600,383.3,383.3,383.3,383.3
EURHUF,20260402,120700,383.3,383.3,383.3,383.3
EURHUF,20260402,120800,383.4,383.4,383.4,383.4
EURHUF,20260402,120900,383.4,383.4,383.3,383.3
EURHUF,20260402,121000,383.3,383.3,383.3,383.3
EURHUF,20260402,121100,383.3,383.3,383.3,383.3
EURHUF,20260402,121200,383.3,383.5,383.3,383.5
EURHUF,20260402,121300,383.6,383.6,383.5,383.5
EURHUF,20260402,121400,383.5,383.5,383.5,383.5
EURHUF,20260402,121500,383.6,383.7,383.6,383.7
EURHUF,20260402,121600,383.7,383.7,383.7,383.7
EURHUF,20260402,121700,383.7,383.7,383.7,383.7
EURHUF,20260402,121800,383.8,383.8,383.8,383.8
EURHUF,20260402,121900,383.8,383.8,383.8,383.8
EURHUF,20260402,122000,383.8,383.8,383.8,383.8
EURHUF,20260402,122100,383.8,383.9,383.8,383.9
EURHUF,20260402,122200,383.9,383.9,383.8,383.8
EURHUF,20260402,122300,383.9,383.9,383.8,383.8
EURHUF,20260402,122400,383.8,383.8,383.8,383.8
EURHUF,20260402,122500,383.8,383.8,383.8,383.8
EURHUF,20260402,122600,383.7,383.7,383.6,383.6
EURHUF,20260402,122700,383.6,383.6,383.6,383.6
EURHUF,20260402,122800,383.7,383.7,383.7,383.7
EURHUF,20260402,122900,383.7,383.8,383.7,383.8
EURHUF,20260402,123000,383.8,383.8,383.8,383.8
EURHUF,20260402,123100,383.8,383.8,383.8,383.8
EURHUF,20260402,123200,383.8,383.8,383.8,383.8
EURHUF,20260402,123300,383.8,383.9,383.8,383.9
EURHUF,20260402,123400,384.0,384.0,383.9,383.9
EURHUF,20260402,123500,383.8,383.9,383.8,383.9
EURHUF,20260402,123600,383.8,383.8,383.7,383.7
EURHUF,20260402,123700,383.7,383.7,383.6,383.6
EURHUF,20260402,123800,383.5,383.6,383.5,383.6
EURHUF,20260402,123900,383.7,383.7,383.7,383.7
EURHUF,20260402,124000,383.7,383.8,383.7,383.8
EURHUF,20260402,124100,383.8,383.8,383.8,383.8
EURHUF,20260402,124200,383.8,383.8,383.8,383.8
EURHUF,20260402,124300,383.7,383.7,383.6,383.6
EURHUF,20260402,124400,383.7,383.7,383.7,383.7
EURHUF,20260402,124500,383.6,383.6,383.6,383.6
EURHUF,20260402,124600,383.6,383.7,383.6,383.7
EURHUF,20260402,124700,383.7,383.7,383.7,383.7
EURHUF,20260402,124800,383.7,383.7,383.7,383.7
EURHUF,20260402,124900,383.6,383.6,383.6,383.6
EURHUF,20260402,125000,383.8,383.8,383.7,383.7
EURHUF,20260402,125100,383.6,383.6,383.6,383.6
EURHUF,20260402,125200,383.7,383.8,383.7,383.8
EURHUF,20260402,125300,383.9,383.9,383.9,383.9
EURHUF,20260402,125400,383.9,383.9,383.9,383.9
EURHUF,20260402,125500,383.9,383.9,383.8,383.8
EURHUF,20260402,125600,383.9,383.9,383.8,383.8
EURHUF,20260402,125700,383.7,383.8,383.7,383.8
EURHUF,20260402,125800,383.8,383.8,383.8,383.8
EURHUF,20260402,125900,383.8,383.8,383.8,383.8
EURHUF,20260402,130000,383.8,383.8,383.8,383.8
EURHUF,20260402,130100,383.8,383.8,383.8,383.8
EURHUF,20260402,130200,383.8,383.8,383.7,383.7
EURHUF,20260402,130300,383.8,383.8,383.8,383.8
EURHUF,20260402,130400,383.7,383.7,383.6,383.6
EURHUF,20260402,130500,383.6,383.6,383.6,383.6
EURHUF,20260402,130600,383.7,383.7,383.6,383.7
EURHUF,20260402,130700,383.7,383.7,383.7,383.7
EURHUF,20260402,130800,383.7,383.7,383.7,383.7
EURHUF,20260402,130900,383.7,383.7,383.7,383.7
EURHUF,20260402,131000,383.7,383.7,383.6,383.6
EURHUF,20260402,131100,383.6,383.6,383.6,383.6
EURHUF,20260402,131200,383.7,383.7,383.7,383.7
EURHUF,20260402,131300,383.8,383.8,383.7,383.7
EURHUF,20260402,131400,383.7,383.7,383.7,383.7
EURHUF,20260402,131500,383.7,383.7,383.6,383.7
EURHUF,20260402,131600,383.7,383.7,383.7,383.7
EURHUF,20260402,131700,383.7,383.7,383.7,383.7
EURHUF,20260402,131800,383.7,383.7,383.7,383.7
EURHUF,20260402,131900,383.6,383.6,383.6,383.6
EURHUF,20260402,132000,383.6,383.6,383.6,383.6
EURHUF,20260402,132100,383.6,383.6,383.6,383.6
EURHUF,20260402,132200,383.6,383.6,383.6,383.6
EURHUF,20260402,132300,383.6,383.6,383.5,383.5
EURHUF,20260402,132400,383.5,383.5,383.5,383.5
EURHUF,20260402,132500,383.5,383.5,383.5,383.5
EURHUF,20260402,132600,383.6,383.6,383.6,383.6
EURHUF,20260402,132700,383.6,383.6,383.5,383.5
EURHUF,20260402,132800,383.4,383.6,383.4,383.6
EURHUF,20260402,132900,383.6,383.6,383.6,383.6
EURHUF,20260402,133000,383.6,383.6,383.6,383.6
EURHUF,20260402,133100,383.5,383.5,383.5,383.5
EURHUF,20260402,133200,383.5,383.5,383.4,383.5
EURHUF,20260402,133300,383.5,383.5,383.4,383.4
EURHUF,20260402,133400,383.5,383.5,383.4,383.4
EURHUF,20260402,133500,383.4,383.4,383.4,383.4
EURHUF,20260402,133600,383.5,383.5,383.4,383.5
EURHUF,20260402,133700,383.4,383.4,383.4,383.4
EURHUF,20260402,133800,383.5,383.5,383.5,383.5
EURHUF,20260402,133900,383.5,383.5,383.5,383.5
EURHUF,20260402,134000,383.5,383.5,383.5,383.5
EURHUF,20260402,134100,383.5,383.5,383.5,383.5
EURHUF,20260402,134200,383.5,383.5,383.5,383.5
EURHUF,20260402,134300,383.4,383.4,383.4,383.4
EURHUF,20260402,134400,383.4,383.5,383.4,383.5
EURHUF,20260402,134500,383.4,383.5,383.4,383.5
EURHUF,20260402,134600,383.4,383.5,383.4,383.5
EURHUF,20260402,134700,383.6,383.6,383.6,383.6
EURHUF,20260402,134800,383.6,383.7,383.6,383.7
EURHUF,20260402,134900,383.6,383.6,383.6,383.6
EURHUF,20260402,135000,383.6,383.6,383.5,383.5
EURHUF,20260402,135100,383.5,383.5,383.5,383.5
EURHUF,20260402,135200,383.5,383.5,383.4,383.4
EURHUF,20260402,135300,383.5,383.5,383.5,383.5
EURHUF,20260402,135400,383.4,383.4,383.4,383.4
EURHUF,20260402,135500,383.4,383.5,383.4,383.4
EURHUF,20260402,135600,383.5,383.5,383.4,383.5
EURHUF,20260402,135700,383.5,383.5,383.5,383.5
EURHUF,20260402,135800,383.6,383.6,383.5,383.5
EURHUF,20260402,135900,383.6,383.6,383.6,383.6
EURHUF,20260402,140000,383.5,383.5,383.4,383.4
EURHUF,20260402,140100,383.4,383.7,383.4,383.7
EURHUF,20260402,140200,383.8,383.9,383.8,383.8
EURHUF,20260402,140300,383.8,383.8,383.8,383.8
EURHUF,20260402,140400,383.7,383.7,383.6,383.6
EURHUF,20260402,140500,383.6,383.6,383.6,383.6
EURHUF,20260402,140600,383.5,383.6,383.5,383.6
EURHUF,20260402,140700,383.6,383.7,383.6,383.7
EURHUF,20260402,140800,383.6,383.6,383.6,383.6
EURHUF,20260402,140900,383.6,383.6,383.6,383.6
EURHUF,20260402,141000,383.7,383.8,383.7,383.7
EURHUF,20260402,141100,383.8,383.8,383.8,383.8
EURHUF,20260402,141200,383.9,383.9,383.8,383.8
EURHUF,20260402,141300,383.7,383.7,383.6,383.6
EURHUF,20260402,141400,383.6,383.6,383.6,383.6
EURHUF,20260402,141500,383.7,383.7,383.7,383.7
EURHUF,20260402,141600,383.7,383.8,383.7,383.8
EURHUF,20260402,141700,383.7,383.7,383.7,383.7
EURHUF,20260402,141800,383.8,383.8,383.8,383.8
EURHUF,20260402,141900,383.9,383.9,383.8,383.8
EURHUF,20260402,142000,383.8,383.8,383.8,383.8
EURHUF,20260402,142100,383.7,383.7,383.7,383.7
EURHUF,20260402,142200,383.6,383.6,383.6,383.6
EURHUF,20260402,142300,383.6,383.7,383.6,383.6
EURHUF,20260402,142400,383.5,383.5,383.4,383.4
EURHUF,20260402,142500,383.5,383.5,383.4,383.5
EURHUF,20260402,142600,383.4,383.5,383.4,383.5
EURHUF,20260402,142700,383.5,383.5,383.4,383.5
EURHUF,20260402,142800,383.5,383.5,383.5,383.5
EURHUF,20260402,142900,383.4,383.4,383.4,383.4
EURHUF,20260402,143000,383.4,383.4,383.4,383.4
EURHUF,20260402,143100,383.5,383.6,383.5,383.6
EURHUF,20260402,143200,383.5,383.6,383.5,383.6
EURHUF,20260402,143300,383.7,383.8,383.7,383.8
EURHUF,20260402,143400,383.8,383.8,383.7,383.7
EURHUF,20260402,143500,383.8,383.8,383.6,383.6
EURHUF,20260402,143600,383.7,383.7,383.7,383.7
EURHUF,20260402,143700,383.6,383.6,383.6,383.6
EURHUF,20260402,143800,383.7,383.7,383.6,383.6
EURHUF,20260402,143900,383.7,383.7,383.7,383.7
EURHUF,20260402,144000,383.7,383.8,383.7,383.8
EURHUF,20260402,144100,383.7,383.9,383.7,383.9
EURHUF,20260402,144200,383.8,383.8,383.8,383.8
EURHUF,20260402,144300,383.8,383.8,383.8,383.8
EURHUF,20260402,144400,383.8,383.8,383.8,383.8
EURHUF,20260402,144500,383.8,383.8,383.8,383.8
EURHUF,20260402,144600,383.8,383.8,383.8,383.8
EURHUF,20260402,144700,383.9,383.9,383.9,383.9
EURHUF,20260402,144800,383.9,383.9,383.9,383.9
EURHUF,20260402,144900,383.9,383.9,383.8,383.8
EURHUF,20260402,145000,383.8,383.8,383.7,383.7
EURHUF,20260402,145100,383.8,383.8,383.7,383.7
EURHUF,20260402,145200,383.8,383.8,383.8,383.8
EURHUF,20260402,145300,383.8,383.8,383.8,383.8
EURHUF,20260402,145400,383.8,383.8,383.7,383.7
EURHUF,20260402,145500,383.7,383.7,383.6,383.7
EURHUF,20260402,145600,383.8,383.8,383.7,383.7
EURHUF,20260402,145700,383.8,383.8,383.7,383.7
EURHUF,20260402,145800,383.7,383.7,383.6,383.6
EURHUF,20260402,145900,383.7,383.8,383.7,383.8
EURHUF,20260402,150000,383.8,383.8,383.8,383.8
EURHUF,20260402,150100,383.8,383.9,383.8,383.9
EURHUF,20260402,150200,383.8,383.8,383.7,383.7
EURHUF,20260402,150300,383.8,383.8,383.7,383.7
EURHUF,20260402,150400,383.8,383.8,383.7,383.8
EURHUF,20260402,150500,383.7,383.8,383.7,383.8
EURHUF,20260402,150600,383.9,383.9,383.9,383.9
EURHUF,20260402,150700,383.8,383.8,383.8,383.8
EURHUF,20260402,150800,383.8,383.8,383.8,383.8
EURHUF,20260402,150900,383.8,384.2,383.8,384.2
EURHUF,20260402,151000,384.2,384.2,384.2,384.2
EURHUF,20260402,151100,384.1,384.3,384.1,384.3
EURHUF,20260402,151200,384.4,384.4,384.3,384.4
EURHUF,20260402,151300,384.4,384.5,384.4,384.5
EURHUF,20260402,151400,384.7,384.7,384.5,384.5
EURHUF,20260402,151500,384.6,384.6,384.5,384.5
EURHUF,20260402,151600,384.4,384.4,384.2,384.2
EURHUF,20260402,151700,384.3,384.5,384.3,384.5
EURHUF,20260402,151800,384.4,384.5,384.4,384.5
EURHUF,20260402,151900,384.5,384.5,384.5,384.5
EURHUF,20260402,152000,384.5,384.5,384.5,384.5
EURHUF,20260402,152100,384.6,384.6,384.4,384.4
EURHUF,20260402,152200,384.4,384.4,384.4,384.4
EURHUF,20260402,152300,384.3,384.3,384.2,384.2
EURHUF,20260402,152400,384.2,384.2,384.2,384.2
EURHUF,20260402,152500,384.2,384.2,384.1,384.2
EURHUF,20260402,152600,384.2,384.2,384.2,384.2
EURHUF,20260402,152700,384.3,384.3,384.3,384.3
EURHUF,20260402,152800,384.2,384.2,384.2,384.2
EURHUF,20260402,152900,384.2,384.2,384.1,384.1
EURHUF,20260402,153000,384.2,384.2,384.2,384.2
EURHUF,20260402,153100,384.2,384.2,384.1,384.2
EURHUF,20260402,153200,384.1,384.2,384.1,384.1
EURHUF,20260402,153300,384.2,384.3,384.2,384.3
EURHUF,20260402,153400,384.4,384.5,384.4,384.4
EURHUF,20260402,153500,384.3,384.4,384.3,384.4
EURHUF,20260402,153600,384.5,384.5,384.3,384.3
EURHUF,20260402,153700,384.4,384.4,384.4,384.4
EURHUF,20260402,153800,384.5,384.8,384.5,384.8
EURHUF,20260402,153900,384.7,384.7,384.5,384.5
EURHUF,20260402,154000,384.5,384.5,384.5,384.5
EURHUF,20260402,154100,384.6,384.8,384.6,384.8
EURHUF,20260402,154200,384.8,384.8,384.5,384.5
EURHUF,20260402,154300,384.4,384.5,384.4,384.5
EURHUF,20260402,154400,384.5,384.5,384.5,384.5
EURHUF,20260402,154500,384.5,384.6,384.5,384.5
EURHUF,20260402,154600,384.6,384.6,384.5,384.5
EURHUF,20260402,154700,384.4,384.4,384.2,384.2
EURHUF,20260402,154800,384.1,384.1,384.0,384.0
EURHUF,20260402,154900,384.0,384.1,384.0,384.1
EURHUF,20260402,155000,384.0,384.1,384.0,384.0
EURHUF,20260402,155100,384.1,384.1,384.1,384.1
EURHUF,20260402,155200,384.0,384.0,383.9,383.9
EURHUF,20260402,155300,383.8,383.9,383.8,383.9
EURHUF,20260402,155400,383.8,383.9,383.8,383.9
EURHUF,20260402,155500,384.0,384.0,383.8,383.9
EURHUF,20260402,155600,383.8,383.9,383.8,383.9
EURHUF,20260402,155700,383.9,383.9,383.9,383.9
EURHUF,20260402,155800,384.0,384.0,383.9,383.9
EURHUF,20260402,155900,383.9,383.9,383.9,383.9
EURHUF,20260402,160000,383.9,383.9,383.9,383.9
EURHUF,20260402,160100,383.9,383.9,383.8,383.8
EURHUF,20260402,160200,383.9,383.9,383.8,383.9
EURHUF,20260402,160300,383.8,383.8,383.8,383.8
EURHUF,20260402,160400,383.8,383.9,383.8,383.9
EURHUF,20260402,160500,383.8,383.8,383.8,383.8
EURHUF,20260402,160600,383.8,383.9,383.8,383.9
EURHUF,20260402,160700,383.8,383.9,383.8,383.8
EURHUF,20260402,160800,383.8,383.8,383.8,383.8
EURHUF,20260402,160900,383.7,383.7,383.7,383.7
EURHUF,20260402,161000,383.7,383.7,383.7,383.7
EURHUF,20260402,161100,383.6,383.7,383.6,383.7
EURHUF,20260402,161200,383.8,383.8,383.6,383.6
EURHUF,20260402,161300,383.7,383.7,383.6,383.7
EURHUF,20260402,161400,383.7,383.7,383.7,383.7
EURHUF,20260402,161500,383.8,383.8,383.7,383.8
EURHUF,20260402,161600,383.7,383.7,383.6,383.6
EURHUF,20260402,161700,383.7,383.7,383.6,383.7
EURHUF,20260402,161800,383.8,383.8,383.7,383.8
EURHUF,20260402,161900,383.7,383.8,383.6,383.6
EURHUF,20260402,162000,383.6,383.6,383.6,383.6
EURHUF,20260402,162100,383.7,383.8,383.7,383.7
EURHUF,20260402,162200,383.7,383.7,383.7,383.7
EURHUF,20260402,162300,383.6,383.6,383.6,383.6
EURHUF,20260402,162400,383.6,383.7,383.6,383.7
EURHUF,20260402,162500,383.7,383.7,383.7,383.7
EURHUF,20260402,162600,383.7,383.7,383.5,383.6
EURHUF,20260402,162700,383.7,383.7,383.6,383.6
EURHUF,20260402,162800,383.7,383.7,383.6,383.6
EURHUF,20260402,162900,383.7,383.7,383.6,383.6
EURHUF,20260402,163000,383.7,383.7,383.6,383.6
EURHUF,20260402,163100,383.7,383.7,383.7,383.7
EURHUF,20260402,163200,383.7,383.7,383.6,383.6
EURHUF,20260402,163300,383.7,383.7,383.6,383.6
EURHUF,20260402,163400,383.5,383.6,383.5,383.6
EURHUF,20260402,163500,383.5,383.6,383.5,383.6
EURHUF,20260402,163600,383.6,383.6,383.5,383.5
EURHUF,20260402,163700,383.3,383.3,382.4,382.5
EURHUF,20260402,163800,382.4,382.6,382.4,382.4
EURHUF,20260402,163900,382.5,382.9,382.5,382.8
EURHUF,20260402,164000,382.9,383.1,382.7,382.7
EURHUF,20260402,164100,382.8,383.0,382.8,383.0
EURHUF,20260402,164200,382.9,383.1,382.9,383.1
EURHUF,20260402,164300,383.0,383.1,383.0,383.1
EURHUF,20260402,164400,383.2,383.2,383.1,383.1
EURHUF,20260402,164500,383.0,383.1,383.0,383.0
EURHUF,20260402,164600,383.1,383.1,383.0,383.0
EURHUF,20260402,164700,383.1,383.3,383.1,383.3
EURHUF,20260402,164800,383.3,383.4,383.3,383.4
EURHUF,20260402,164900,383.3,383.4,383.3,383.4
EURHUF,20260402,165000,383.5,383.6,383.5,383.6
EURHUF,20260402,165100,383.7,383.9,383.6,383.6
EURHUF,20260402,165200,383.7,383.9,383.7,383.8
EURHUF,20260402,165300,383.7,383.7,383.7,383.7
EURHUF,20260402,165400,383.6,383.6,383.6,383.6
EURHUF,20260402,165500,383.5,383.5,383.3,383.3
EURHUF,20260402,165600,383.2,383.3,383.2,383.2
EURHUF,20260402,165700,383.3,383.5,383.2,383.5
EURHUF,20260402,165800,383.4,383.5,383.4,383.4
EURHUF,20260402,165900,383.3,383.4,383.3,383.4
EURHUF,20260402,170000,383.4,383.4,383.4,383.4
EURHUF,20260402,170100,383.5,383.6,383.5,383.6
EURHUF,20260402,170200,383.7,383.9,383.7,383.9
EURHUF,20260402,170300,383.8,383.8,383.7,383.8
EURHUF,20260402,170400,383.7,383.8,383.5,383.5
EURHUF,20260402,170500,383.6,383.6,383.4,383.4
EURHUF,20260402,170600,383.3,383.6,383.3,383.5
EURHUF,20260402,170700,383.6,383.7,383.6,383.6
EURHUF,20260402,170800,383.7,383.9,383.7,383.9
EURHUF,20260402,170900,383.8,383.9,383.8,383.8
EURHUF,20260402,171000,383.9,383.9,383.8,383.8
EURHUF,20260402,171100,383.9,383.9,383.8,383.9
EURHUF,20260402,171200,383.8,383.9,383.8,383.8
EURHUF,20260402,171300,383.7,383.8,383.7,383.8
EURHUF,20260402,171400,383.9,383.9,383.8,383.8
EURHUF,20260402,171500,383.8,383.9,383.8,383.9
EURHUF,20260402,171600,383.8,383.9,383.8,383.9
EURHUF,20260402,171700,383.8,383.8,383.7,383.7
EURHUF,20260402,171800,383.8,383.8,383.7,383.7
EURHUF,20260402,171900,383.8,383.9,383.8,383.8
EURHUF,20260402,172000,383.7,383.7,383.7,383.7
EURHUF,20260402,172100,383.8,383.9,383.7,383.9
EURHUF,20260402,172200,383.9,383.9,383.9,383.9
EURHUF,20260402,172300,384.0,384.0,384.0,384.0
EURHUF,20260402,172400,384.1,384.3,384.1,384.3
EURHUF,20260402,172500,384.4,384.4,384.3,384.4
EURHUF,20260402,172600,384.3,384.4,384.2,384.2
EURHUF,20260402,172700,384.1,384.1,383.9,384.0
EURHUF,20260402,172800,384.0,384.0,384.0,384.0
EURHUF,20260402,172900,384.0,384.0,384.0,384.0
EURHUF,20260402,173000,384.1,384.1,384.1,384.1
EURHUF,20260402,173100,384.0,384.1,384.0,384.1
EURHUF,20260402,173200,384.1,384.1,384.1,384.1
EURHUF,20260402,173300,384.1,384.1,384.1,384.1
EURHUF,20260402,173400,384.2,384.2,384.2,384.2
EURHUF,20260402,173500,384.2,384.2,384.1,384.1
EURHUF,20260402,173600,384.0,384.0,383.8,383.8
EURHUF,20260402,173700,383.8,383.8,383.8,383.8
EURHUF,20260402,173800,383.9,383.9,383.9,383.9
EURHUF,20260402,173900,383.9,383.9,383.9,383.9
EURHUF,20260402,174000,383.9,383.9,383.9,383.9
EURHUF,20260402,174100,383.9,383.9,383.9,383.9
EURHUF,20260402,174200,383.9,384.0,383.9,384.0
EURHUF,20260402,174300,384.1,384.1,384.1,384.1
EURHUF,20260402,174400,384.0,384.1,384.0,384.1
EURHUF,20260402,174500,384.0,384.0,383.8,383.8
EURHUF,20260402,174600,383.7,383.7,383.7,383.7
EURHUF,20260402,174700,383.7,383.9,383.7,383.9
EURHUF,20260402,174800,383.8,383.9,383.8,383.9
EURHUF,20260402,174900,383.8,383.9,383.8,383.8
EURHUF,20260402,175000,383.9,383.9,383.9,383.9
EURHUF,20260402,175100,383.9,384.0,383.9,384.0
EURHUF,20260402,175200,384.1,384.1,384.0,384.0
EURHUF,20260402,175300,383.9,383.9,383.8,383.8
EURHUF,20260402,175400,383.8,383.8,383.8,383.8
EURHUF,20260402,175500,383.7,383.7,383.7,383.7
EURHUF,20260402,175600,383.7,383.7,383.7,383.7
EURHUF,20260402,175700,383.6,383.6,383.6,383.6
EURHUF,20260402,175800,383.7,383.8,383.7,383.8
EURHUF,20260402,175900,383.7,383.8,383.7,383.8
EURHUF,20260402,180000,383.8,383.8,383.7,383.7
EURHUF,20260402,180100,383.8,383.8,383.6,383.6
EURHUF,20260402,180200,383.7,383.7,383.7,383.7
EURHUF,20260402,180300,383.6,383.6,383.6,383.6
EURHUF,20260402,180400,383.6,383.7,383.6,383.7
EURHUF,20260402,180500,383.6,383.8,383.6,383.8
EURHUF,20260402,180600,383.9,383.9,383.8,383.8
EURHUF,20260402,180700,383.8,383.8,383.8,383.8
EURHUF,20260402,180800,383.8,383.9,383.8,383.9
EURHUF,20260402,180900,384.0,384.0,383.9,383.9
EURHUF,20260402,181000,384.0,384.0,383.9,383.9
EURHUF,20260402,181100,383.9,383.9,383.9,383.9
EURHUF,20260402,181200,383.8,383.9,383.8,383.9
EURHUF,20260402,181300,383.9,383.9,383.9,383.9
EURHUF,20260402,181400,384.0,384.2,384.0,384.1
EURHUF,20260402,181500,384.1,384.1,384.1,384.1
EURHUF,20260402,181600,384.1,384.1,384.1,384.1
EURHUF,20260402,181700,384.0,384.0,383.8,383.9
EURHUF,20260402,181800,383.9,383.9,383.9,383.9
EURHUF,20260402,181900,384.0,384.0,383.9,383.9
EURHUF,20260402,182000,384.0,384.1,384.0,384.1
EURHUF,20260402,182100,384.1,384.1,384.1,384.1
EURHUF,20260402,182200,384.1,384.1,384.1,384.1
EURHUF,20260402,182300,384.0,384.0,384.0,384.0
EURHUF,20260402,182400,384.0,384.0,384.0,384.0
EURHUF,20260402,182500,384.0,384.0,384.0,384.0
EURHUF,20260402,182600,384.1,384.1,384.1,384.1
EURHUF,20260402,182700,384.1,384.2,384.1,384.2
EURHUF,20260402,182800,384.1,384.2,384.1,384.2
EURHUF,20260402,182900,384.2,384.2,384.2,384.2
EURHUF,20260402,183000,384.1,384.2,384.1,384.1
EURHUF,20260402,183100,384.0,384.1,384.0,384.1
EURHUF,20260402,183200,384.1,384.1,384.1,384.1
EURHUF,20260402,183300,384.0,384.0,384.0,384.0
EURHUF,20260402,183400,383.9,384.0,383.9,383.9
EURHUF,20260402,183500,383.9,383.9,383.9,383.9
EURHUF,20260402,183600,383.9,383.9,383.9,383.9
EURHUF,20260402,183700,384.0,384.0,384.0,384.0
EURHUF,20260402,183800,384.0,384.0,384.0,384.0
EURHUF,20260402,183900,383.9,384.1,383.9,384.1
EURHUF,20260402,184000,384.1,384.1,384.1,384.1
EURHUF,20260402,184100,384.0,384.0,383.8,383.8
EURHUF,20260402,184200,383.7,383.8,383.7,383.8
EURHUF,20260402,184300,383.8,383.8,383.8,383.8
EURHUF,20260402,184400,383.8,383.8,383.8,383.8
EURHUF,20260402,184500,383.7,383.7,383.6,383.6
EURHUF,20260402,184600,383.6,383.6,383.6,383.6
EURHUF,20260402,184700,383.6,383.7,383.6,383.7
EURHUF,20260402,184800,383.7,383.7,383.7,383.7
EURHUF,20260402,184900,383.7,383.7,383.7,383.7
EURHUF,20260402,185000,383.8,383.8,383.8,383.8
EURHUF,20260402,185100,383.8,383.8,383.8,383.8
EURHUF,20260402,185200,383.8,383.8,383.7,383.8
EURHUF,20260402,185300,383.8,383.8,383.8,383.8
EURHUF,20260402,185400,383.8,383.8,383.8,383.8
EURHUF,20260402,185500,383.8,383.8,383.8,383.8
EURHUF,20260402,185600,383.8,383.8,383.8,383.8
EURHUF,20260402,185700,383.8,383.8,383.8,383.8
EURHUF,20260402,185800,383.8,383.8,383.8,383.8
EURHUF,20260402,185900,383.8,383.8,383.8,383.8
EURHUF,20260402,190000,383.8,383.9,383.8,383.9
EURHUF,20260402,190100,383.9,383.9,383.9,383.9
EURHUF,20260402,190200,383.9,383.9,383.9,383.9
EURHUF,20260402,190300,384.0,384.0,384.0,384.0
EURHUF,20260402,190400,384.0,384.0,383.9,384.0
EURHUF,20260402,190500,384.0,384.0,384.0,384.0
EURHUF,20260402,190600,384.0,384.0,384.0,384.0
EURHUF,20260402,190700,384.0,384.0,384.0,384.0
EURHUF,20260402,190800,383.9,383.9,383.8,383.8
EURHUF,20260402,190900,383.8,383.8,383.8,383.8
EURHUF,20260402,191000,383.8,383.8,383.8,383.8
EURHUF,20260402,191100,383.8,383.8,383.8,383.8
EURHUF,20260402,191200,383.8,383.8,383.8,383.8
EURHUF,20260402,191300,383.8,383.8,383.8,383.8
EURHUF,20260402,191400,383.8,383.8,383.8,383.8
EURHUF,20260402,191500,383.9,383.9,383.8,383.9
EURHUF,20260402,191600,383.8,383.9,383.8,383.9
EURHUF,20260402,191700,383.9,383.9,383.8,383.8
EURHUF,20260402,191800,383.8,383.8,383.8,383.8
EURHUF,20260402,191900,383.8,383.8,383.8,383.8
EURHUF,20260402,192000,383.8,383.8,383.8,383.8
EURHUF,20260402,192100,383.8,383.8,383.8,383.8
EURHUF,20260402,192200,383.7,383.8,383.7,383.8
EURHUF,20260402,192300,383.8,383.8,383.8,383.8
EURHUF,20260402,192400,383.7,383.7,383.7,383.7
EURHUF,20260402,192500,383.7,383.7,383.6,383.6
EURHUF,20260402,192600,383.6,383.6,383.6,383.6
EURHUF,20260402,192700,383.7,383.7,383.7,383.7
EURHUF,20260402,192800,383.7,383.7,383.7,383.7
EURHUF,20260402,192900,383.7,383.7,383.7,383.7
EURHUF,20260402,193000,383.8,383.8,383.8,383.8
EURHUF,20260402,193100,383.8,383.9,383.8,383.9
EURHUF,20260402,193200,384.0,384.1,384.0,384.1
EURHUF,20260402,193300,384.1,384.2,384.1,384.2
EURHUF,20260402,193400,384.2,384.2,384.2,384.2
EURHUF,20260402,193500,384.2,384.2,384.2,384.2
EURHUF,20260402,193600,384.1,384.1,384.1,384.1
EURHUF,20260402,193700,384.1,384.1,384.1,384.1
EURHUF,20260402,193800,384.1,384.1,384.1,384.1
EURHUF,20260402,193900,384.1,384.1,384.1,384.1
EURHUF,20260402,194000,384.1,384.1,384.1,384.1
EURHUF,20260402,194100,384.1,384.1,384.1,384.1
EURHUF,20260402,194200,384.1,384.1,384.1,384.1
EURHUF,20260402,194300,384.1,384.1,384.1,384.1
EURHUF,20260402,194400,384.1,384.1,384.1,384.1
EURHUF,20260402,194500,384.1,384.2,384.1,384.2
EURHUF,20260402,194600,384.2,384.2,384.2,384.2
EURHUF,20260402,194700,384.2,384.2,384.2,384.2
EURHUF,20260402,194800,384.2,384.2,384.2,384.2
EURHUF,20260402,194900,384.1,384.2,384.1,384.2
EURHUF,20260402,195000,384.1,384.2,384.1,384.2
EURHUF,20260402,195100,384.2,384.2,384.2,384.2
EURHUF,20260402,195200,384.2,384.2,384.2,384.2
EURHUF,20260402,195300,384.2,384.2,384.2,384.2
EURHUF,20260402,195400,384.2,384.2,384.2,384.2
EURHUF,20260402,195500,384.2,384.2,384.1,384.1
EURHUF,20260402,195600,384.2,384.2,384.1,384.1
EURHUF,20260402,195700,384.1,384.1,384.1,384.1
EURHUF,20260402,195800,384.1,384.1,384.1,384.1
EURHUF,20260402,195900,384.1,384.1,384.1,384.1
EURHUF,20260402,200000,384.2,384.2,384.2,384.2
EURHUF,20260402,200100,384.1,384.2,384.1,384.2
EURHUF,20260402,200200,384.2,384.2,384.2,384.2
EURHUF,20260402,200300,384.1,384.1,384.1,384.1
EURHUF,20260402,200400,384.0,384.0,384.0,384.0
EURHUF,20260402,200500,384.1,384.1,384.0,384.0
EURHUF,20260402,200600,384.0,384.0,384.0,384.0
EURHUF,20260402,200700,384.0,384.0,384.0,384.0
EURHUF,20260402,200800,384.0,384.0,384.0,384.0
EURHUF,20260402,200900,384.0,384.0,384.0,384.0
EURHUF,20260402,201000,384.0,384.0,384.0,384.0
EURHUF,20260402,201100,384.0,384.0,384.0,384.0
EURHUF,20260402,201200,384.0,384.0,384.0,384.0
EURHUF,20260402,201300,383.9,384.0,383.9,384.0
EURHUF,20260402,201400,384.0,384.0,384.0,384.0
EURHUF,20260402,201500,384.0,384.0,384.0,384.0
EURHUF,20260402,201600,384.0,384.0,384.0,384.0
EURHUF,20260402,201700,384.0,384.0,384.0,384.0
EURHUF,20260402,201800,384.0,384.0,384.0,384.0
EURHUF,20260402,201900,384.0,384.0,384.0,384.0
EURHUF,20260402,202000,384.0,384.0,384.0,384.0
EURHUF,20260402,202100,384.0,384.0,384.0,384.0
EURHUF,20260402,202200,384.0,384.0,384.0,384.0
EURHUF,20260402,202300,384.0,384.0,384.0,384.0
EURHUF,20260402,202400,384.0,384.0,384.0,384.0
EURHUF,20260402,202500,384.0,384.0,384.0,384.0
EURHUF,20260402,202600,384.0,384.0,384.0,384.0
EURHUF,20260402,202700,384.0,384.0,384.0,384.0
EURHUF,20260402,202800,384.0,384.0,384.0,384.0
EURHUF,20260402,202900,384.0,384.1,384.0,384.1
EURHUF,20260402,203000,384.3,384.3,384.3,384.3
EURHUF,20260402,203100,384.4,384.5,384.4,384.5
EURHUF,20260402,203200,384.5,384.5,384.5,384.5
EURHUF,20260402,203300,384.5,384.5,384.5,384.5
EURHUF,20260402,203400,384.5,384.5,384.5,384.5
EURHUF,20260402,203500,384.5,384.5,384.5,384.5
EURHUF,20260402,203600,384.5,384.5,384.5,384.5
EURHUF,20260402,203700,384.5,384.5,384.5,384.5
EURHUF,20260402,203800,384.5,384.5,384.5,384.5
EURHUF,20260402,203900,384.5,384.5,384.5,384.5
EURHUF,20260402,204000,384.5,384.5,384.5,384.5
EURHUF,20260402,204100,384.5,384.5,384.3,384.3
EURHUF,20260402,204200,384.4,384.4,384.3,384.3
EURHUF,20260402,204300,384.3,384.3,384.3,384.3
EURHUF,20260402,204400,384.3,384.3,384.2,384.2
EURHUF,20260402,204500,384.3,384.3,384.3,384.3
EURHUF,20260402,204600,384.4,384.4,384.3,384.3
EURHUF,20260402,204700,384.4,384.4,384.3,384.4
EURHUF,20260402,204800,384.3,384.3,384.3,384.3
EURHUF,20260402,204900,384.3,384.3,384.3,384.3
EURHUF,20260402,205000,384.3,384.3,384.3,384.3
EURHUF,20260402,205100,384.3,384.3,384.3,384.3
EURHUF,20260402,205200,384.3,384.3,384.2,384.2
EURHUF,20260402,205300,384.3,384.3,384.3,384.3
EURHUF,20260402,205400,384.3,384.3,384.2,384.2
EURHUF,20260402,205500,384.2,384.2,384.2,384.2
EURHUF,20260402,205600,384.2,384.2,384.2,384.2
EURHUF,20260402,205700,384.2,384.2,384.2,384.2
EURHUF,20260402,205800,384.2,384.2,384.2,384.2
EURHUF,20260402,205900,384.1,384.1,384.1,384.1
EURHUF,20260402,210000,384.1,384.1,384.1,384.1
EURHUF,20260402,210100,384.2,384.2,384.2,384.2
EURHUF,20260402,210200,384.2,384.2,384.2,384.2
EURHUF,20260402,210300,384.2,384.2,384.1,384.1
EURHUF,20260402,210400,384.1,384.1,384.1,384.1
EURHUF,20260402,210500,384.1,384.2,384.1,384.2
EURHUF,20260402,210600,384.1,384.1,384.1,384.1
EURHUF,20260402,210700,384.1,384.1,384.1,384.1
EURHUF,20260402,210800,384.0,384.1,384.0,384.1
EURHUF,20260402,210900,384.1,384.1,384.1,384.1
EURHUF,20260402,211000,384.1,384.1,384.1,384.1
EURHUF,20260402,211100,384.1,384.1,384.1,384.1
EURHUF,20260402,211200,384.0,384.0,384.0,384.0
EURHUF,20260402,211300,384.0,384.0,384.0,384.0
EURHUF,20260402,211400,384.0,384.0,384.0,384.0
EURHUF,20260402,211500,384.1,384.1,384.1,384.1
EURHUF,20260402,211600,384.1,384.1,384.1,384.1
EURHUF,20260402,211700,384.1,384.1,384.1,384.1
EURHUF,20260402,211800,384.1,384.1,384.1,384.1
EURHUF,20260402,211900,384.1,384.1,384.1,384.1
EURHUF,20260402,212000,384.1,384.1,384.1,384.1
EURHUF,20260402,212100,384.1,384.1,384.1,384.1
EURHUF,20260402,212200,384.1,384.1,384.1,384.1
EURHUF,20260402,212300,384.2,384.2,384.1,384.1
EURHUF,20260402,212400,384.1,384.1,384.0,384.0
EURHUF,20260402,212500,383.9,383.9,383.9,383.9
EURHUF,20260402,212600,383.9,384.0,383.9,384.0
EURHUF,20260402,212700,383.9,383.9,383.9,383.9
EURHUF,20260402,212800,383.9,383.9,383.9,383.9
EURHUF,20260402,212900,383.9,383.9,383.9,383.9
EURHUF,20260402,213000,383.9,383.9,383.9,383.9
EURHUF,20260402,213100,383.9,383.9,383.9,383.9
EURHUF,20260402,213200,383.9,383.9,383.9,383.9
EURHUF,20260402,213300,383.9,384.1,383.9,384.1
EURHUF,20260402,213400,384.2,384.3,384.2,384.3
EURHUF,20260402,213500,384.4,384.4,384.4,384.4
EURHUF,20260402,213600,384.4,384.4,384.4,384.4
EURHUF,20260402,213700,384.4,384.4,384.3,384.3
EURHUF,20260402,213800,384.3,384.4,384.3,384.4
EURHUF,20260402,213900,384.4,384.4,384.4,384.4
EURHUF,20260402,214000,384.4,384.4,384.4,384.4
EURHUF,20260402,214100,384.4,384.4,384.4,384.4
EURHUF,20260402,214200,384.4,384.4,384.4,384.4
EURHUF,20260402,214300,384.4,384.4,384.4,384.4
EURHUF,20260402,214400,384.4,384.4,384.4,384.4
EURHUF,20260402,214500,384.4,384.5,384.4,384.5
EURHUF,20260402,214600,384.6,384.7,384.6,384.7
EURHUF,20260402,214700,384.6,384.6,384.6,384.6
EURHUF,20260402,214800,384.6,384.6,384.5,384.5
EURHUF,20260402,214900,384.5,384.5,384.5,384.5
EURHUF,20260402,215000,384.5,384.5,384.5,384.5
EURHUF,20260402,215100,384.4,384.4,384.3,384.3
EURHUF,20260402,215200,384.3,384.3,384.3,384.3
EURHUF,20260402,215300,384.3,384.3,384.3,384.3
EURHUF,20260402,215400,384.3,384.3,384.3,384.3
EURHUF,20260402,215500,384.3,384.3,384.3,384.3
EURHUF,20260402,215600,384.4,384.5,384.3,384.5
EURHUF,20260402,215700,384.5,384.5,384.5,384.5
EURHUF,20260402,215800,384.5,384.5,384.5,384.5
EURHUF,20260402,215900,384.5,384.5,384.5,384.5
EURHUF,20260402,220000,384.5,384.5,384.5,384.5
EURHUF,20260402,220100,384.4,384.4,384.4,384.4
EURHUF,20260402,220200,384.4,384.5,384.4,384.5
EURHUF,20260402,220300,384.4,384.5,384.4,384.5
EURHUF,20260402,220400,384.5,384.5,384.5,384.5
EURHUF,20260402,220500,384.5,384.5,384.5,384.5
EURHUF,20260402,220600,384.5,384.5,384.5,384.5
EURHUF,20260402,220700,384.5,384.5,384.5,384.5
EURHUF,20260402,220800,384.5,384.5,384.5,384.5
EURHUF,20260402,220900,384.5,384.5,384.5,384.5
EURHUF,20260402,221000,384.5,384.5,384.5,384.5
EURHUF,20260402,221100,384.5,384.5,384.5,384.5
EURHUF,20260402,221200,384.5,384.5,384.5,384.5
EURHUF,20260402,221300,384.5,384.5,384.5,384.5
EURHUF,20260402,221400,384.5,384.5,384.5,384.5
EURHUF,20260402,221500,384.5,384.5,384.5,384.5
EURHUF,20260402,221600,384.5,384.5,384.5,384.5
EURHUF,20260402,221700,384.5,384.5,384.5,384.5
EURHUF,20260402,221800,384.5,384.5,384.5,384.5
EURHUF,20260402,221900,384.5,384.5,384.5,384.5
EURHUF,20260402,222000,384.5,384.5,384.5,384.5
EURHUF,20260402,222100,384.5,384.5,384.5,384.5
EURHUF,20260402,222200,384.5,384.5,384.5,384.5
EURHUF,20260402,222300,384.5,384.5,384.5,384.5
EURHUF,20260402,222400,384.5,384.5,384.5,384.5
EURHUF,20260402,222500,384.5,384.5,384.5,384.5
EURHUF,20260402,222600,384.5,384.5,384.5,384.5
EURHUF,20260402,222700,384.5,384.5,384.5,384.5
EURHUF,20260402,222800,384.5,384.5,384.5,384.5
EURHUF,20260402,222900,384.5,384.5,384.5,384.5
EURHUF,20260402,223000,384.5,384.5,384.5,384.5
EURHUF,20260402,223100,384.5,384.5,384.5,384.5
EURHUF,20260402,223200,384.5,384.5,384.5,384.5
EURHUF,20260402,223300,384.5,384.5,384.5,384.5
EURHUF,20260402,223400,384.5,384.5,384.5,384.5
EURHUF,20260402,223500,384.5,384.5,384.5,384.5
EURHUF,20260402,223600,384.5,384.5,384.5,384.5
EURHUF,20260402,223700,384.5,384.5,384.5,384.5
EURHUF,20260402,223800,384.5,384.5,384.5,384.5
EURHUF,20260402,223900,384.5,384.5,384.5,384.5
EURHUF,20260402,224000,384.5,384.5,384.5,384.5
EURHUF,20260402,224100,384.5,384.5,384.5,384.5
EURHUF,20260402,224200,384.4,384.4,384.4,384.4
EURHUF,20260402,224300,384.4,384.4,384.4,384.4
EURHUF,20260402,224400,384.4,384.4,384.4,384.4
EURHUF,20260402,224500,384.4,384.4,384.4,384.4
EURHUF,20260402,224600,384.4,384.4,384.4,384.4
EURHUF,20260402,224700,384.4,384.4,384.4,384.4
EURHUF,20260402,224800,384.4,384.4,384.4,384.4
EURHUF,20260402,224900,384.4,384.4,384.4,384.4
EURHUF,20260402,225000,384.4,384.4,384.4,384.4
EURHUF,20260402,225100,384.4,384.5,384.3,384.3
EURHUF,20260402,225200,384.4,384.4,384.3,384.3
EURHUF,20260402,225300,384.3,384.3,384.3,384.3
EURHUF,20260402,225400,384.2,384.3,384.2,384.2
EURHUF,20260402,225500,384.2,384.2,384.2,384.2
EURHUF,20260402,225600,384.2,384.2,384.2,384.2
EURHUF,20260402,225700,384.2,384.2,384.2,384.2
EURHUF,20260402,225800,384.2,384.2,384.2,384.2
EURHUF,20260402,225900,384.1,384.1,384.0,384.1
EURHUF,20260402,230000,384.0,384.1,384.0,384.0
EURHUF,20260402,230100,384.0,384.0,384.0,384.0
EURHUF,20260402,230200,384.0,384.0,384.0,384.0
EURHUF,20260402,230300,384.0,384.0,384.0,384.0
EURHUF,20260402,230400,384.0,384.0,384.0,384.0
EURHUF,20260402,230500,384.0,384.0,384.0,384.0
EURHUF,20260402,230600,384.0,384.0,384.0,384.0
EURHUF,20260402,230700,384.0,384.0,384.0,384.0
EURHUF,20260402,230800,384.0,384.0,384.0,384.0
EURHUF,20260402,230900,384.0,384.0,384.0,384.0
EURHUF,20260402,231000,384.0,384.0,384.0,384.0
EURHUF,20260402,231100,384.0,384.0,384.0,384.0
EURHUF,20260402,231200,384.0,384.0,384.0,384.0
EURHUF,20260402,231300,384.0,384.0,384.0,384.0
EURHUF,20260402,231400,384.0,384.0,384.0,384.0
EURHUF,20260402,231500,384.1,384.1,384.0,384.0
EURHUF,20260402,231600,384.0,384.0,384.0,384.0
EURHUF,20260402,231700,384.0,384.0,384.0,384.0
EURHUF,20260402,231800,384.0,384.0,384.0,384.0
EURHUF,20260402,231900,384.0,384.0,384.0,384.0
EURHUF,20260402,232000,384.0,384.0,384.0,384.0
EURHUF,20260402,232100,384.0,384.0,384.0,384.0
EURHUF,20260402,232200,384.0,384.0,384.0,384.0
EURHUF,20260402,232300,384.0,384.0,384.0,384.0
EURHUF,20260402,232400,384.0,384.0,384.0,384.0
EURHUF,20260402,232500,384.0,384.0,384.0,384.0
EURHUF,20260402,232600,384.0,384.0,384.0,384.0
EURHUF,20260402,232700,384.0,384.0,384.0,384.0
EURHUF,20260402,232800,384.0,384.0,384.0,384.0
EURHUF,20260402,232900,384.0,384.0,384.0,384.0
EURHUF,20260402,233000,384.0,384.0,384.0,384.0
EURHUF,20260402,233100,384.0,384.0,384.0,384.0
EURHUF,20260402,233200,384.0,384.0,384.0,384.0
EURHUF,20260402,233300,384.0,384.0,384.0,384.0
EURHUF,20260402,233400,384.0,384.0,384.0,384.0
EURHUF,20260402,233500,384.0,384.0,384.0,384.0
EURHUF,20260402,233600,384.0,384.0,384.0,384.0
EURHUF,20260402,233700,384.0,384.0,384.0,384.0
EURHUF,20260402,233800,384.0,384.0,384.0,384.0
EURHUF,20260402,233900,384.0,384.0,384.0,384.0
EURHUF,20260402,234000,384.0,384.0,384.0,384.0
EURHUF,20260402,234100,384.0,384.0,384.0,384.0
EURHUF,20260402,234200,384.0,384.0,384.0,384.0
EURHUF,20260402,234300,384.0,384.0,384.0,384.0
EURHUF,20260402,234400,384.0,384.0,384.0,384.0
EURHUF,20260402,234500,384.1,384.1,384.1,384.1
EURHUF,20260402,234600,384.0,384.0,384.0,384.0
EURHUF,20260402,234700,384.0,384.1,384.0,384.0
EURHUF,20260402,234800,384.0,384.0,384.0,384.0
EURHUF,20260402,234900,384.0,384.0,384.0,384.0
EURHUF,20260402,235000,384.0,384.0,384.0,384.0
EURHUF,20260402,235100,384.0,384.0,384.0,384.0
EURHUF,20260402,235200,384.0,384.0,384.0,384.0
EURHUF,20260402,235300,384.0,384.0,384.0,384.0
EURHUF,20260402,235400,384.0,384.1,384.0,384.1
EURHUF,20260402,235500,384.1,384.1,384.1,384.1
EURHUF,20260402,235600,384.1,384.1,384.1,384.1
EURHUF,20260402,235700,384.1,384.1,384.1,384.1
EURHUF,20260402,235800,384.1,384.1,384.1,384.1
EURHUF,20260402,235900,384.1,384.1,384.1,384.1
EURHUF,20260403,000000,384.1,384.1,384.1,384.1
EURPLN,20260402,000100,4.285,4.285,4.285,4.285
EURPLN,20260402,000200,4.285,4.285,4.285,4.285
EURPLN,20260402,000300,4.285,4.285,4.285,4.285
EURPLN,20260402,000400,4.285,4.285,4.285,4.285
EURPLN,20260402,000500,4.283,4.283,4.283,4.283
EURPLN,20260402,000600,4.283,4.283,4.283,4.283
EURPLN,20260402,000700,4.283,4.283,4.283,4.283
EURPLN,20260402,000800,4.283,4.284,4.283,4.284
EURPLN,20260402,000900,4.284,4.284,4.284,4.284
EURPLN,20260402,001000,4.284,4.284,4.284,4.284
EURPLN,20260402,001100,4.284,4.284,4.284,4.284
EURPLN,20260402,001200,4.284,4.284,4.284,4.284
EURPLN,20260402,001300,4.284,4.284,4.284,4.284
EURPLN,20260402,001400,4.283,4.283,4.283,4.283
EURPLN,20260402,001500,4.283,4.283,4.283,4.283
EURPLN,20260402,001600,4.283,4.283,4.283,4.283
EURPLN,20260402,001700,4.283,4.283,4.283,4.283
EURPLN,20260402,001800,4.283,4.283,4.283,4.283
EURPLN,20260402,001900,4.283,4.283,4.283,4.283
EURPLN,20260402,002000,4.283,4.283,4.283,4.283
EURPLN,20260402,002100,4.283,4.283,4.283,4.283
EURPLN,20260402,002200,4.283,4.284,4.283,4.284
EURPLN,20260402,002300,4.284,4.284,4.284,4.284
EURPLN,20260402,002400,4.284,4.284,4.284,4.284
EURPLN,20260402,002500,4.284,4.284,4.284,4.284
EURPLN,20260402,002600,4.284,4.284,4.284,4.284
EURPLN,20260402,002700,4.284,4.284,4.284,4.284
EURPLN,20260402,002800,4.284,4.284,4.284,4.284
EURPLN,20260402,002900,4.284,4.284,4.284,4.284
EURPLN,20260402,003000,4.284,4.284,4.284,4.284
EURPLN,20260402,003100,4.284,4.284,4.284,4.284
EURPLN,20260402,003200,4.284,4.284,4.284,4.284
EURPLN,20260402,003300,4.284,4.284,4.284,4.284
EURPLN,20260402,003400,4.284,4.284,4.284,4.284
EURPLN,20260402,003500,4.284,4.284,4.284,4.284
EURPLN,20260402,003600,4.284,4.284,4.284,4.284
EURPLN,20260402,003700,4.284,4.284,4.284,4.284
EURPLN,20260402,003800,4.284,4.284,4.284,4.284
EURPLN,20260402,003900,4.284,4.284,4.284,4.284
EURPLN,20260402,004000,4.284,4.284,4.284,4.284
EURPLN,20260402,004100,4.284,4.284,4.284,4.284
EURPLN,20260402,004200,4.284,4.284,4.284,4.284
EURPLN,20260402,004300,4.284,4.284,4.284,4.284
EURPLN,20260402,004400,4.284,4.284,4.284,4.284
EURPLN,20260402,004500,4.284,4.284,4.284,4.284
EURPLN,20260402,004600,4.284,4.284,4.284,4.284
EURPLN,20260402,004700,4.284,4.284,4.284,4.284
EURPLN,20260402,004800,4.284,4.284,4.284,4.284
EURPLN,20260402,004900,4.284,4.284,4.284,4.284
EURPLN,20260402,005000,4.284,4.284,4.284,4.284
EURPLN,20260402,005100,4.284,4.284,4.284,4.284
EURPLN,20260402,005200,4.283,4.283,4.283,4.283
EURPLN,20260402,005300,4.283,4.283,4.283,4.283
EURPLN,20260402,005400,4.283,4.283,4.283,4.283
EURPLN,20260402,005500,4.283,4.283,4.283,4.283
EURPLN,20260402,005600,4.283,4.283,4.283,4.283
EURPLN,20260402,005700,4.283,4.283,4.283,4.283
EURPLN,20260402,005800,4.283,4.283,4.283,4.283
EURPLN,20260402,005900,4.283,4.283,4.283,4.283
EURPLN,20260402,010000,4.283,4.283,4.283,4.283
EURPLN,20260402,010100,4.283,4.283,4.283,4.283
EURPLN,20260402,010200,4.283,4.283,4.283,4.283
EURPLN,20260402,010300,4.283,4.283,4.283,4.283
EURPLN,20260402,010400,4.283,4.283,4.283,4.283
EURPLN,20260402,010500,4.283,4.283,4.283,4.283
EURPLN,20260402,010600,4.283,4.283,4.283,4.283
EURPLN,20260402,010700,4.284,4.284,4.284,4.284
EURPLN,20260402,010800,4.284,4.284,4.283,4.283
EURPLN,20260402,010900,4.283,4.283,4.283,4.283
EURPLN,20260402,011000,4.283,4.283,4.283,4.283
EURPLN,20260402,011100,4.283,4.283,4.283,4.283
EURPLN,20260402,011200,4.283,4.283,4.283,4.283
EURPLN,20260402,011300,4.283,4.283,4.283,4.283
EURPLN,20260402,011400,4.283,4.283,4.283,4.283
EURPLN,20260402,011500,4.283,4.284,4.283,4.284
EURPLN,20260402,011600,4.284,4.284,4.284,4.284
EURPLN,20260402,011700,4.284,4.284,4.284,4.284
EURPLN,20260402,011800,4.283,4.283,4.283,4.283
EURPLN,20260402,011900,4.283,4.283,4.283,4.283
EURPLN,20260402,012000,4.283,4.283,4.283,4.283
EURPLN,20260402,012100,4.283,4.283,4.283,4.283
EURPLN,20260402,012200,4.283,4.283,4.283,4.283
EURPLN,20260402,012300,4.283,4.283,4.283,4.283
EURPLN,20260402,012400,4.283,4.283,4.283,4.283
EURPLN,20260402,012500,4.283,4.283,4.283,4.283
EURPLN,20260402,012600,4.283,4.283,4.283,4.283
EURPLN,20260402,012700,4.283,4.283,4.283,4.283
EURPLN,20260402,012800,4.283,4.283,4.283,4.283
EURPLN,20260402,012900,4.283,4.283,4.283,4.283
EURPLN,20260402,013000,4.283,4.283,4.283,4.283
EURPLN,20260402,013100,4.283,4.283,4.283,4.283
EURPLN,20260402,013200,4.283,4.283,4.283,4.283
EURPLN,20260402,013300,4.283,4.283,4.283,4.283
EURPLN,20260402,013400,4.283,4.283,4.283,4.283
EURPLN,20260402,013500,4.283,4.283,4.283,4.283
EURPLN,20260402,013600,4.283,4.283,4.283,4.283
EURPLN,20260402,013700,4.283,4.283,4.283,4.283
EURPLN,20260402,013800,4.283,4.283,4.283,4.283
EURPLN,20260402,013900,4.283,4.283,4.283,4.283
EURPLN,20260402,014000,4.283,4.283,4.283,4.283
EURPLN,20260402,014100,4.283,4.283,4.283,4.283
EURPLN,20260402,014200,4.283,4.283,4.283,4.283
EURPLN,20260402,014300,4.283,4.283,4.283,4.283
EURPLN,20260402,014400,4.283,4.283,4.283,4.283
EURPLN,20260402,014500,4.283,4.283,4.283,4.283
EURPLN,20260402,014600,4.283,4.283,4.283,4.283
EURPLN,20260402,014700,4.283,4.283,4.283,4.283
EURPLN,20260402,014800,4.283,4.283,4.283,4.283
EURPLN,20260402,014900,4.283,4.283,4.283,4.283
EURPLN,20260402,015000,4.283,4.283,4.283,4.283
EURPLN,20260402,015100,4.283,4.283,4.283,4.283
EURPLN,20260402,015200,4.282,4.282,4.282,4.282
EURPLN,20260402,015300,4.282,4.282,4.282,4.282
EURPLN,20260402,015400,4.282,4.283,4.282,4.283
EURPLN,20260402,015500,4.283,4.283,4.283,4.283
EURPLN,20260402,015600,4.283,4.283,4.283,4.283
EURPLN,20260402,015700,4.283,4.283,4.283,4.283
EURPLN,20260402,015800,4.282,4.282,4.282,4.282
EURPLN,20260402,015900,4.282,4.282,4.282,4.282
EURPLN,20260402,020000,4.283,4.283,4.282,4.282
EURPLN,20260402,020100,4.283,4.283,4.283,4.283
EURPLN,20260402,020200,4.283,4.283,4.283,4.283
EURPLN,20260402,020300,4.283,4.283,4.283,4.283
EURPLN,20260402,020400,4.283,4.284,4.283,4.283
EURPLN,20260402,020500,4.282,4.282,4.282,4.282
EURPLN,20260402,020600,4.282,4.282,4.282,4.282
EURPLN,20260402,020700,4.282,4.282,4.282,4.282
EURPLN,20260402,020800,4.281,4.281,4.281,4.281
EURPLN,20260402,020900,4.281,4.282,4.281,4.282
EURPLN,20260402,021000,4.281,4.281,4.281,4.281
EURPLN,20260402,021100,4.282,4.282,4.281,4.281
EURPLN,20260402,021200,4.281,4.281,4.281,4.281
EURPLN,20260402,021300,4.281,4.281,4.281,4.281
EURPLN,20260402,021400,4.281,4.281,4.280,4.280
EURPLN,20260402,021500,4.280,4.280,4.280,4.280
EURPLN,20260402,021600,4.280,4.280,4.280,4.280
EURPLN,20260402,021700,4.281,4.281,4.281,4.281
EURPLN,20260402,021800,4.281,4.281,4.281,4.281
EURPLN,20260402,021900,4.280,4.281,4.280,4.281
EURPLN,20260402,022000,4.281,4.281,4.281,4.281
EURPLN,20260402,022100,4.280,4.281,4.280,4.280
EURPLN,20260402,022200,4.281,4.281,4.281,4.281
EURPLN,20260402,022300,4.281,4.281,4.281,4.281
EURPLN,20260402,022400,4.281,4.281,4.281,4.281
EURPLN,20260402,022500,4.280,4.280,4.280,4.280
EURPLN,20260402,022600,4.280,4.280,4.280,4.280
EURPLN,20260402,022700,4.280,4.280,4.280,4.280
EURPLN,20260402,022800,4.281,4.281,4.281,4.281
EURPLN,20260402,022900,4.281,4.281,4.281,4.281
EURPLN,20260402,023000,4.281,4.281,4.281,4.281
EURPLN,20260402,023100,4.281,4.282,4.281,4.282
EURPLN,20260402,023200,4.282,4.282,4.281,4.281
EURPLN,20260402,023300,4.281,4.281,4.281,4.281
EURPLN,20260402,023400,4.281,4.281,4.281,4.281
EURPLN,20260402,023500,4.282,4.282,4.282,4.282
EURPLN,20260402,023600,4.282,4.282,4.282,4.282
EURPLN,20260402,023700,4.282,4.282,4.282,4.282
EURPLN,20260402,023800,4.282,4.282,4.282,4.282
EURPLN,20260402,023900,4.282,4.282,4.282,4.282
EURPLN,20260402,024000,4.282,4.282,4.282,4.282
EURPLN,20260402,024100,4.282,4.282,4.282,4.282
EURPLN,20260402,024200,4.282,4.282,4.281,4.281
EURPLN,20260402,024300,4.281,4.281,4.281,4.281
EURPLN,20260402,024400,4.281,4.281,4.280,4.281
EURPLN,20260402,024500,4.281,4.281,4.281,4.281
EURPLN,20260402,024600,4.281,4.281,4.281,4.281
EURPLN,20260402,024700,4.281,4.281,4.281,4.281
EURPLN,20260402,024800,4.281,4.281,4.281,4.281
EURPLN,20260402,024900,4.281,4.281,4.281,4.281
EURPLN,20260402,025000,4.281,4.281,4.281,4.281
EURPLN,20260402,025100,4.281,4.281,4.281,4.281
EURPLN,20260402,025200,4.280,4.280,4.280,4.280
EURPLN,20260402,025300,4.280,4.281,4.280,4.281
EURPLN,20260402,025400,4.281,4.281,4.281,4.281
EURPLN,20260402,025500,4.281,4.281,4.281,4.281
EURPLN,20260402,025600,4.281,4.281,4.281,4.281
EURPLN,20260402,025700,4.280,4.280,4.280,4.280
EURPLN,20260402,025800,4.280,4.280,4.280,4.280
EURPLN,20260402,025900,4.281,4.281,4.281,4.281
EURPLN,20260402,030000,4.281,4.281,4.280,4.280
EURPLN,20260402,030100,4.280,4.280,4.280,4.280
EURPLN,20260402,030200,4.281,4.281,4.281,4.281
EURPLN,20260402,030300,4.281,4.281,4.280,4.281
EURPLN,20260402,030400,4.282,4.283,4.282,4.283
EURPLN,20260402,030500,4.282,4.283,4.282,4.283
EURPLN,20260402,030600,4.282,4.283,4.282,4.283
EURPLN,20260402,030700,4.284,4.284,4.283,4.283
EURPLN,20260402,030800,4.284,4.284,4.283,4.283
EURPLN,20260402,030900,4.283,4.283,4.283,4.283
EURPLN,20260402,031000,4.283,4.283,4.283,4.283
EURPLN,20260402,031100,4.283,4.283,4.282,4.282
EURPLN,20260402,031200,4.281,4.282,4.280,4.282
EURPLN,20260402,031300,4.281,4.282,4.281,4.282
EURPLN,20260402,031400,4.283,4.283,4.282,4.282
EURPLN,20260402,031500,4.283,4.284,4.283,4.283
EURPLN,20260402,031600,4.282,4.284,4.282,4.284
EURPLN,20260402,031700,4.284,4.284,4.283,4.283
EURPLN,20260402,031800,4.284,4.285,4.284,4.285
EURPLN,20260402,031900,4.286,4.287,4.286,4.286
EURPLN,20260402,032000,4.287,4.288,4.286,4.288
EURPLN,20260402,032100,4.289,4.289,4.287,4.288
EURPLN,20260402,032200,4.287,4.288,4.287,4.288
EURPLN,20260402,032300,4.289,4.289,4.287,4.288
EURPLN,20260402,032400,4.289,4.289,4.287,4.288
EURPLN,20260402,032500,4.289,4.289,4.288,4.288
EURPLN,20260402,032600,4.287,4.288,4.287,4.288
EURPLN,20260402,032700,4.288,4.288,4.288,4.288
EURPLN,20260402,032800,4.287,4.287,4.286,4.286
EURPLN,20260402,032900,4.286,4.286,4.286,4.286
EURPLN,20260402,033000,4.286,4.286,4.285,4.286
EURPLN,20260402,033100,4.287,4.288,4.286,4.286
EURPLN,20260402,033200,4.287,4.287,4.287,4.287
EURPLN,20260402,033300,4.288,4.288,4.287,4.288
EURPLN,20260402,033400,4.289,4.289,4.287,4.288
EURPLN,20260402,033500,4.289,4.289,4.288,4.288
EURPLN,20260402,033600,4.289,4.289,4.287,4.288
EURPLN,20260402,033700,4.288,4.288,4.288,4.288
EURPLN,20260402,033800,4.287,4.287,4.287,4.287
EURPLN,20260402,033900,4.287,4.288,4.287,4.287
EURPLN,20260402,034000,4.288,4.288,4.287,4.288
EURPLN,20260402,034100,4.287,4.288,4.287,4.287
EURPLN,20260402,034200,4.286,4.287,4.286,4.286
EURPLN,20260402,034300,4.287,4.287,4.286,4.286
EURPLN,20260402,034400,4.287,4.287,4.286,4.286
EURPLN,20260402,034500,4.287,4.287,4.286,4.286
EURPLN,20260402,034600,4.287,4.287,4.287,4.287
EURPLN,20260402,034700,4.288,4.288,4.287,4.287
EURPLN,20260402,034800,4.288,4.288,4.287,4.288
EURPLN,20260402,034900,4.289,4.289,4.288,4.288
EURPLN,20260402,035000,4.288,4.288,4.288,4.288
EURPLN,20260402,035100,4.287,4.288,4.287,4.288
EURPLN,20260402,035200,4.288,4.288,4.288,4.288
EURPLN,20260402,035300,4.288,4.288,4.287,4.288
EURPLN,20260402,035400,4.287,4.287,4.287,4.287
EURPLN,20260402,035500,4.288,4.288,4.287,4.288
EURPLN,20260402,035600,4.287,4.288,4.287,4.288
EURPLN,20260402,035700,4.287,4.288,4.287,4.288
EURPLN,20260402,035800,4.287,4.288,4.287,4.288
EURPLN,20260402,035900,4.288,4.288,4.288,4.288
EURPLN,20260402,040000,4.288,4.288,4.288,4.288
EURPLN,20260402,040100,4.288,4.288,4.288,4.288
EURPLN,20260402,040200,4.288,4.288,4.288,4.288
EURPLN,20260402,040300,4.287,4.288,4.287,4.288
EURPLN,20260402,040400,4.287,4.288,4.287,4.288
EURPLN,20260402,040500,4.289,4.289,4.289,4.289
EURPLN,20260402,040600,4.288,4.288,4.288,4.288
EURPLN,20260402,040700,4.288,4.288,4.287,4.288
EURPLN,20260402,040800,4.288,4.288,4.288,4.288
EURPLN,20260402,040900,4.288,4.288,4.287,4.287
EURPLN,20260402,041000,4.288,4.288,4.288,4.288
EURPLN,20260402,041100,4.288,4.288,4.288,4.288
EURPLN,20260402,041200,4.288,4.288,4.287,4.287
EURPLN,20260402,041300,4.287,4.287,4.287,4.287
EURPLN,20260402,041400,4.288,4.288,4.288,4.288
EURPLN,20260402,041500,4.288,4.288,4.288,4.288
EURPLN,20260402,041600,4.288,4.288,4.288,4.288
EURPLN,20260402,041700,4.287,4.287,4.287,4.287
EURPLN,20260402,041800,4.287,4.288,4.287,4.288
EURPLN,20260402,041900,4.288,4.288,4.288,4.288
EURPLN,20260402,042000,4.287,4.288,4.287,4.288
EURPLN,20260402,042100,4.288,4.288,4.288,4.288
EURPLN,20260402,042200,4.287,4.288,4.287,4.287
EURPLN,20260402,042300,4.288,4.288,4.288,4.288
EURPLN,20260402,042400,4.288,4.288,4.288,4.288
EURPLN,20260402,042500,4.288,4.289,4.288,4.288
EURPLN,20260402,042600,4.288,4.288,4.288,4.288
EURPLN,20260402,042700,4.288,4.288,4.288,4.288
EURPLN,20260402,042800,4.288,4.288,4.288,4.288
EURPLN,20260402,042900,4.289,4.289,4.289,4.289
EURPLN,20260402,043000,4.288,4.288,4.288,4.288
EURPLN,20260402,043100,4.288,4.289,4.288,4.289
EURPLN,20260402,043200,4.288,4.289,4.288,4.289
EURPLN,20260402,043300,4.288,4.288,4.288,4.288
EURPLN,20260402,043400,4.289,4.290,4.289,4.289
EURPLN,20260402,043500,4.289,4.289,4.289,4.289
EURPLN,20260402,043600,4.289,4.289,4.289,4.289
EURPLN,20260402,043700,4.289,4.289,4.289,4.289
EURPLN,20260402,043800,4.289,4.289,4.289,4.289
EURPLN,20260402,043900,4.289,4.289,4.289,4.289
EURPLN,20260402,044000,4.289,4.289,4.288,4.289
EURPLN,20260402,044100,4.289,4.289,4.289,4.289
EURPLN,20260402,044200,4.290,4.290,4.289,4.289
EURPLN,20260402,044300,4.289,4.289,4.289,4.289
EURPLN,20260402,044400,4.290,4.290,4.290,4.290
EURPLN,20260402,044500,4.290,4.290,4.290,4.290
EURPLN,20260402,044600,4.289,4.289,4.289,4.289
EURPLN,20260402,044700,4.289,4.289,4.289,4.289
EURPLN,20260402,044800,4.289,4.289,4.289,4.289
EURPLN,20260402,044900,4.288,4.289,4.288,4.289
EURPLN,20260402,045000,4.289,4.289,4.289,4.289
EURPLN,20260402,045100,4.288,4.289,4.288,4.289
EURPLN,20260402,045200,4.288,4.289,4.288,4.289
EURPLN,20260402,045300,4.289,4.289,4.289,4.289
EURPLN,20260402,045400,4.289,4.289,4.288,4.288
EURPLN,20260402,045500,4.288,4.288,4.288,4.288
EURPLN,20260402,045600,4.289,4.289,4.288,4.288
EURPLN,20260402,045700,4.288,4.288,4.288,4.288
EURPLN,20260402,045800,4.288,4.288,4.288,4.288
EURPLN,20260402,045900,4.288,4.289,4.288,4.289
EURPLN,20260402,050000,4.288,4.288,4.288,4.288
EURPLN,20260402,050100,4.288,4.288,4.288,4.288
EURPLN,20260402,050200,4.288,4.288,4.288,4.288
EURPLN,20260402,050300,4.288,4.289,4.288,4.289
EURPLN,20260402,050400,4.288,4.288,4.288,4.288
EURPLN,20260402,050500,4.289,4.289,4.289,4.289
EURPLN,20260402,050600,4.289,4.289,4.288,4.289
EURPLN,20260402,050700,4.289,4.289,4.289,4.289
EURPLN,20260402,050800,4.288,4.289,4.288,4.288
EURPLN,20260402,050900,4.288,4.288,4.288,4.288
EURPLN,20260402,051000,4.288,4.288,4.288,4.288
EURPLN,20260402,051100,4.288,4.288,4.288,4.288
EURPLN,20260402,051200,4.288,4.288,4.288,4.288
EURPLN,20260402,051300,4.289,4.289,4.289,4.289
EURPLN,20260402,051400,4.289,4.289,4.289,4.289
EURPLN,20260402,051500,4.289,4.289,4.289,4.289
EURPLN,20260402,051600,4.289,4.289,4.289,4.289
EURPLN,20260402,051700,4.289,4.289,4.289,4.289
EURPLN,20260402,051800,4.288,4.288,4.288,4.288
EURPLN,20260402,051900,4.288,4.288,4.288,4.288
EURPLN,20260402,052000,4.288,4.288,4.288,4.288
EURPLN,20260402,052100,4.288,4.288,4.288,4.288
EURPLN,20260402,052200,4.288,4.288,4.288,4.288
EURPLN,20260402,052300,4.288,4.288,4.288,4.288
EURPLN,20260402,052400,4.288,4.288,4.288,4.288
EURPLN,20260402,052500,4.288,4.288,4.288,4.288
EURPLN,20260402,052600,4.288,4.288,4.288,4.288
EURPLN,20260402,052700,4.288,4.288,4.287,4.287
EURPLN,20260402,052800,4.288,4.288,4.288,4.288
EURPLN,20260402,052900,4.288,4.288,4.288,4.288
EURPLN,20260402,053000,4.288,4.288,4.288,4.288
EURPLN,20260402,053100,4.288,4.288,4.288,4.288
EURPLN,20260402,053200,4.288,4.289,4.288,4.289
EURPLN,20260402,053300,4.289,4.289,4.288,4.289
EURPLN,20260402,053400,4.288,4.288,4.288,4.288
EURPLN,20260402,053500,4.288,4.289,4.288,4.289
EURPLN,20260402,053600,4.288,4.288,4.288,4.288
EURPLN,20260402,053700,4.288,4.289,4.288,4.289
EURPLN,20260402,053800,4.288,4.289,4.288,4.289
EURPLN,20260402,053900,4.289,4.289,4.288,4.288
EURPLN,20260402,054000,4.289,4.289,4.289,4.289
EURPLN,20260402,054100,4.289,4.289,4.289,4.289
EURPLN,20260402,054200,4.289,4.289,4.288,4.288
EURPLN,20260402,054300,4.289,4.289,4.289,4.289
EURPLN,20260402,054400,4.289,4.289,4.289,4.289
EURPLN,20260402,054500,4.289,4.289,4.289,4.289
EURPLN,20260402,054600,4.289,4.289,4.289,4.289
EURPLN,20260402,054700,4.289,4.289,4.289,4.289
EURPLN,20260402,054800,4.289,4.289,4.289,4.289
EURPLN,20260402,054900,4.289,4.289,4.288,4.288
EURPLN,20260402,055000,4.288,4.288,4.288,4.288
EURPLN,20260402,055100,4.288,4.288,4.288,4.288
EURPLN,20260402,055200,4.288,4.288,4.288,4.288
EURPLN,20260402,055300,4.289,4.289,4.288,4.288
EURPLN,20260402,055400,4.289,4.289,4.288,4.288
EURPLN,20260402,055500,4.288,4.288,4.288,4.288
EURPLN,20260402,055600,4.288,4.288,4.288,4.288
EURPLN,20260402,055700,4.289,4.289,4.289,4.289
EURPLN,20260402,055800,4.289,4.289,4.288,4.289
EURPLN,20260402,055900,4.289,4.289,4.289,4.289
EURPLN,20260402,060000,4.289,4.289,4.289,4.289
EURPLN,20260402,060100,4.289,4.289,4.289,4.289
EURPLN,20260402,060200,4.290,4.290,4.290,4.290
EURPLN,20260402,060300,4.290,4.290,4.290,4.290
EURPLN,20260402,060400,4.290,4.290,4.290,4.290
EURPLN,20260402,060500,4.290,4.290,4.290,4.290
EURPLN,20260402,060600,4.290,4.290,4.289,4.290
EURPLN,20260402,060700,4.290,4.290,4.290,4.290
EURPLN,20260402,060800,4.290,4.290,4.290,4.290
EURPLN,20260402,060900,4.289,4.290,4.289,4.290
EURPLN,20260402,061000,4.290,4.290,4.290,4.290
EURPLN,20260402,061100,4.290,4.290,4.290,4.290
EURPLN,20260402,061200,4.290,4.290,4.289,4.289
EURPLN,20260402,061300,4.290,4.290,4.290,4.290
EURPLN,20260402,061400,4.290,4.290,4.290,4.290
EURPLN,20260402,061500,4.289,4.289,4.289,4.289
EURPLN,20260402,061600,4.289,4.289,4.289,4.289
EURPLN,20260402,061700,4.289,4.289,4.289,4.289
EURPLN,20260402,061800,4.289,4.289,4.289,4.289
EURPLN,20260402,061900,4.289,4.289,4.288,4.288
EURPLN,20260402,062000,4.289,4.289,4.289,4.289
EURPLN,20260402,062100,4.289,4.289,4.289,4.289
EURPLN,20260402,062200,4.289,4.289,4.289,4.289
EURPLN,20260402,062300,4.289,4.289,4.289,4.289
EURPLN,20260402,062400,4.289,4.289,4.289,4.289
EURPLN,20260402,062500,4.289,4.289,4.289,4.289
EURPLN,20260402,062600,4.289,4.289,4.289,4.289
EURPLN,20260402,062700,4.289,4.289,4.289,4.289
EURPLN,20260402,062800,4.289,4.289,4.289,4.289
EURPLN,20260402,062900,4.289,4.290,4.289,4.290
EURPLN,20260402,063000,4.290,4.290,4.290,4.290
EURPLN,20260402,063100,4.290,4.290,4.290,4.290
EURPLN,20260402,063200,4.290,4.290,4.290,4.290
EURPLN,20260402,063300,4.290,4.290,4.290,4.290
EURPLN,20260402,063400,4.290,4.290,4.290,4.290
EURPLN,20260402,063500,4.290,4.290,4.290,4.290
EURPLN,20260402,063600,4.290,4.290,4.290,4.290
EURPLN,20260402,063700,4.290,4.290,4.290,4.290
EURPLN,20260402,063800,4.291,4.291,4.291,4.291
EURPLN,20260402,063900,4.290,4.290,4.290,4.290
EURPLN,20260402,064000,4.290,4.290,4.290,4.290
EURPLN,20260402,064100,4.290,4.290,4.290,4.290
EURPLN,20260402,064200,4.290,4.290,4.290,4.290
EURPLN,20260402,064300,4.290,4.290,4.290,4.290
EURPLN,20260402,064400,4.290,4.290,4.290,4.290
EURPLN,20260402,064500,4.290,4.290,4.290,4.290
EURPLN,20260402,064600,4.290,4.290,4.290,4.290
EURPLN,20260402,064700,4.290,4.290,4.290,4.290
EURPLN,20260402,064800,4.290,4.291,4.290,4.290
EURPLN,20260402,064900,4.290,4.290,4.290,4.290
EURPLN,20260402,065000,4.290,4.291,4.290,4.291
EURPLN,20260402,065100,4.291,4.291,4.291,4.291
EURPLN,20260402,065200,4.290,4.291,4.290,4.291
EURPLN,20260402,065300,4.290,4.290,4.290,4.290
EURPLN,20260402,065400,4.290,4.290,4.290,4.290
EURPLN,20260402,065500,4.290,4.290,4.290,4.290
EURPLN,20260402,065600,4.290,4.290,4.290,4.290
EURPLN,20260402,065700,4.290,4.290,4.290,4.290
EURPLN,20260402,065800,4.290,4.290,4.290,4.290
EURPLN,20260402,065900,4.291,4.291,4.291,4.291
EURPLN,20260402,070000,4.291,4.291,4.291,4.291
EURPLN,20260402,070100,4.291,4.291,4.291,4.291
EURPLN,20260402,070200,4.291,4.291,4.290,4.291
EURPLN,20260402,070300,4.291,4.291,4.291,4.291
EURPLN,20260402,070400,4.290,4.290,4.290,4.290
EURPLN,20260402,070500,4.290,4.291,4.290,4.291
EURPLN,20260402,070600,4.291,4.291,4.291,4.291
EURPLN,20260402,070700,4.291,4.291,4.291,4.291
EURPLN,20260402,070800,4.291,4.291,4.291,4.291
EURPLN,20260402,070900,4.291,4.291,4.291,4.291
EURPLN,20260402,071000,4.291,4.291,4.291,4.291
EURPLN,20260402,071100,4.291,4.291,4.291,4.291
EURPLN,20260402,071200,4.291,4.291,4.291,4.291
EURPLN,20260402,071300,4.291,4.291,4.291,4.291
EURPLN,20260402,071400,4.290,4.290,4.290,4.290
EURPLN,20260402,071500,4.290,4.290,4.290,4.290
EURPLN,20260402,071600,4.291,4.291,4.291,4.291
EURPLN,20260402,071700,4.291,4.291,4.291,4.291
EURPLN,20260402,071800,4.291,4.291,4.290,4.290
EURPLN,20260402,071900,4.291,4.291,4.291,4.291
EURPLN,20260402,072000,4.291,4.291,4.291,4.291
EURPLN,20260402,072100,4.291,4.291,4.291,4.291
EURPLN,20260402,072200,4.291,4.291,4.291,4.291
EURPLN,20260402,072300,4.291,4.291,4.291,4.291
EURPLN,20260402,072400,4.291,4.291,4.291,4.291
EURPLN,20260402,072500,4.291,4.291,4.291,4.291
EURPLN,20260402,072600,4.291,4.291,4.291,4.291
EURPLN,20260402,072700,4.291,4.291,4.291,4.291
EURPLN,20260402,072800,4.291,4.291,4.291,4.291
EURPLN,20260402,072900,4.291,4.291,4.291,4.291
EURPLN,20260402,073000,4.291,4.291,4.291,4.291
EURPLN,20260402,073100,4.292,4.292,4.291,4.291
EURPLN,20260402,073200,4.291,4.291,4.290,4.290
EURPLN,20260402,073300,4.290,4.290,4.290,4.290
EURPLN,20260402,073400,4.290,4.290,4.290,4.290
EURPLN,20260402,073500,4.290,4.290,4.290,4.290
EURPLN,20260402,073600,4.290,4.291,4.290,4.291
EURPLN,20260402,073700,4.290,4.290,4.290,4.290
EURPLN,20260402,073800,4.289,4.290,4.289,4.290
EURPLN,20260402,073900,4.291,4.291,4.291,4.291
EURPLN,20260402,074000,4.291,4.291,4.291,4.291
EURPLN,20260402,074100,4.290,4.290,4.290,4.290
EURPLN,20260402,074200,4.290,4.290,4.290,4.290
EURPLN,20260402,074300,4.290,4.290,4.290,4.290
EURPLN,20260402,074400,4.290,4.291,4.290,4.290
EURPLN,20260402,074500,4.290,4.290,4.290,4.290
EURPLN,20260402,074600,4.290,4.290,4.290,4.290
EURPLN,20260402,074700,4.290,4.290,4.290,4.290
EURPLN,20260402,074800,4.290,4.290,4.290,4.290
EURPLN,20260402,074900,4.290,4.290,4.290,4.290
EURPLN,20260402,075000,4.289,4.289,4.289,4.289
EURPLN,20260402,075100,4.290,4.290,4.290,4.290
EURPLN,20260402,075200,4.291,4.291,4.291,4.291
EURPLN,20260402,075300,4.291,4.292,4.291,4.292
EURPLN,20260402,075400,4.291,4.291,4.291,4.291
EURPLN,20260402,075500,4.290,4.291,4.290,4.291
EURPLN,20260402,075600,4.290,4.290,4.290,4.290
EURPLN,20260402,075700,4.290,4.290,4.290,4.290
EURPLN,20260402,075800,4.290,4.290,4.290,4.290
EURPLN,20260402,075900,4.291,4.291,4.291,4.291
EURPLN,20260402,080000,4.290,4.291,4.290,4.291
EURPLN,20260402,080100,4.290,4.290,4.290,4.290
EURPLN,20260402,080200,4.290,4.290,4.289,4.289
EURPLN,20260402,080300,4.289,4.289,4.289,4.289
EURPLN,20260402,080400,4.289,4.289,4.289,4.289
EURPLN,20260402,080500,4.289,4.289,4.289,4.289
EURPLN,20260402,080600,4.288,4.288,4.288,4.288
EURPLN,20260402,080700,4.288,4.288,4.287,4.287
EURPLN,20260402,080800,4.287,4.287,4.287,4.287
EURPLN,20260402,080900,4.288,4.288,4.288,4.288
EURPLN,20260402,081000,4.288,4.288,4.288,4.288
EURPLN,20260402,081100,4.287,4.287,4.287,4.287
EURPLN,20260402,081200,4.287,4.287,4.287,4.287
EURPLN,20260402,081300,4.287,4.288,4.287,4.288
EURPLN,20260402,081400,4.287,4.288,4.287,4.288
EURPLN,20260402,081500,4.287,4.287,4.287,4.287
EURPLN,20260402,081600,4.288,4.288,4.287,4.287
EURPLN,20260402,081700,4.288,4.288,4.287,4.288
EURPLN,20260402,081800,4.288,4.288,4.288,4.288
EURPLN,20260402,081900,4.288,4.288,4.288,4.288
EURPLN,20260402,082000,4.287,4.287,4.287,4.287
EURPLN,20260402,082100,4.287,4.288,4.287,4.287
EURPLN,20260402,082200,4.287,4.287,4.287,4.287
EURPLN,20260402,082300,4.287,4.287,4.287,4.287
EURPLN,20260402,082400,4.288,4.288,4.288,4.288
EURPLN,20260402,082500,4.288,4.288,4.288,4.288
EURPLN,20260402,082600,4.288,4.288,4.288,4.288
EURPLN,20260402,082700,4.289,4.289,4.289,4.289
EURPLN,20260402,082800,4.289,4.289,4.289,4.289
EURPLN,20260402,082900,4.289,4.289,4.288,4.288
EURPLN,20260402,083000,4.289,4.289,4.288,4.288
EURPLN,20260402,083100,4.288,4.288,4.288,4.288
EURPLN,20260402,083200,4.288,4.289,4.288,4.288
EURPLN,20260402,083300,4.288,4.288,4.288,4.288
EURPLN,20260402,083400,4.289,4.289,4.288,4.289
EURPLN,20260402,083500,4.288,4.288,4.288,4.288
EURPLN,20260402,083600,4.289,4.289,4.289,4.289
EURPLN,20260402,083700,4.289,4.289,4.288,4.288
EURPLN,20260402,083800,4.288,4.288,4.288,4.288
EURPLN,20260402,083900,4.288,4.288,4.287,4.288
EURPLN,20260402,084000,4.287,4.288,4.287,4.288
EURPLN,20260402,084100,4.287,4.287,4.287,4.287
EURPLN,20260402,084200,4.287,4.288,4.287,4.288
EURPLN,20260402,084300,4.287,4.288,4.287,4.288
EURPLN,20260402,084400,4.288,4.288,4.288,4.288
EURPLN,20260402,084500,4.287,4.288,4.287,4.288
EURPLN,20260402,084600,4.288,4.288,4.288,4.288
EURPLN,20260402,084700,4.288,4.288,4.288,4.288
EURPLN,20260402,084800,4.287,4.288,4.287,4.288
EURPLN,20260402,084900,4.287,4.288,4.287,4.288
EURPLN,20260402,085000,4.288,4.288,4.288,4.288
EURPLN,20260402,085100,4.287,4.287,4.286,4.287
EURPLN,20260402,085200,4.287,4.287,4.287,4.287
EURPLN,20260402,085300,4.287,4.287,4.287,4.287
EURPLN,20260402,085400,4.287,4.287,4.287,4.287
EURPLN,20260402,085500,4.286,4.286,4.286,4.286
EURPLN,20260402,085600,4.286,4.287,4.286,4.287
EURPLN,20260402,085700,4.286,4.287,4.286,4.287
EURPLN,20260402,085800,4.286,4.287,4.286,4.287
EURPLN,20260402,085900,4.287,4.287,4.286,4.286
EURPLN,20260402,090000,4.286,4.286,4.286,4.286
EURPLN,20260402,090100,4.285,4.285,4.285,4.285
EURPLN,20260402,090200,4.286,4.286,4.286,4.286
EURPLN,20260402,090300,4.286,4.286,4.286,4.286
EURPLN,20260402,090400,4.286,4.286,4.286,4.286
EURPLN,20260402,090500,4.286,4.286,4.286,4.286
EURPLN,20260402,090600,4.287,4.287,4.287,4.287
EURPLN,20260402,090700,4.287,4.287,4.287,4.287
EURPLN,20260402,090800,4.288,4.288,4.288,4.288
EURPLN,20260402,090900,4.288,4.288,4.287,4.288
EURPLN,20260402,091000,4.288,4.288,4.288,4.288
EURPLN,20260402,091100,4.287,4.287,4.287,4.287
EURPLN,20260402,091200,4.287,4.287,4.287,4.287
EURPLN,20260402,091300,4.287,4.288,4.287,4.288
EURPLN,20260402,091400,4.288,4.288,4.288,4.288
EURPLN,20260402,091500,4.289,4.289,4.289,4.289
EURPLN,20260402,091600,4.289,4.289,4.287,4.287
EURPLN,20260402,091700,4.288,4.288,4.287,4.287
EURPLN,20260402,091800,4.288,4.288,4.287,4.287
EURPLN,20260402,091900,4.287,4.287,4.287,4.287
EURPLN,20260402,092000,4.287,4.287,4.287,4.287
EURPLN,20260402,092100,4.287,4.287,4.287,4.287
EURPLN,20260402,092200,4.286,4.287,4.286,4.287
EURPLN,20260402,092300,4.287,4.287,4.287,4.287
EURPLN,20260402,092400,4.288,4.288,4.287,4.287
EURPLN,20260402,092500,4.287,4.287,4.287,4.287
EURPLN,20260402,092600,4.287,4.287,4.287,4.287
EURPLN,20260402,092700,4.286,4.286,4.286,4.286
EURPLN,20260402,092800,4.286,4.287,4.286,4.287
EURPLN,20260402,092900,4.286,4.287,4.286,4.286
EURPLN,20260402,093000,4.286,4.286,4.286,4.286
EURPLN,20260402,093100,4.287,4.287,4.286,4.287
EURPLN,20260402,093200,4.286,4.287,4.286,4.287
EURPLN,20260402,093300,4.286,4.286,4.286,4.286
EURPLN,20260402,093400,4.286,4.287,4.286,4.286
EURPLN,20260402,093500,4.287,4.287,4.287,4.287
EURPLN,20260402,093600,4.287,4.287,4.287,4.287
EURPLN,20260402,093700,4.287,4.287,4.286,4.286
EURPLN,20260402,093800,4.286,4.286,4.286,4.286
EURPLN,20260402,093900,4.286,4.286,4.286,4.286
EURPLN,20260402,094000,4.286,4.286,4.286,4.286
EURPLN,20260402,094100,4.286,4.286,4.286,4.286
EURPLN,20260402,094200,4.286,4.287,4.286,4.286
EURPLN,20260402,094300,4.286,4.286,4.286,4.286
EURPLN,20260402,094400,4.287,4.287,4.287,4.287
EURPLN,20260402,094500,4.286,4.287,4.286,4.287
EURPLN,20260402,094600,4.286,4.287,4.286,4.286
EURPLN,20260402,094700,4.287,4.287,4.286,4.286
EURPLN,20260402,094800,4.286,4.286,4.286,4.286
EURPLN,20260402,094900,4.286,4.286,4.286,4.286
EURPLN,20260402,095000,4.286,4.286,4.285,4.285
EURPLN,20260402,095100,4.286,4.286,4.286,4.286
EURPLN,20260402,095200,4.285,4.286,4.285,4.286
EURPLN,20260402,095300,4.286,4.286,4.286,4.286
EURPLN,20260402,095400,4.286,4.286,4.286,4.286
EURPLN,20260402,095500,4.286,4.286,4.286,4.286
EURPLN,20260402,095600,4.286,4.286,4.286,4.286
EURPLN,20260402,095700,4.286,4.286,4.286,4.286
EURPLN,20260402,095800,4.286,4.286,4.286,4.286
EURPLN,20260402,095900,4.286,4.286,4.286,4.286
EURPLN,20260402,100000,4.286,4.286,4.286,4.286
EURPLN,20260402,100100,4.286,4.286,4.286,4.286
EURPLN,20260402,100200,4.286,4.286,4.286,4.286
EURPLN,20260402,100300,4.286,4.287,4.286,4.287
EURPLN,20260402,100400,4.286,4.286,4.286,4.286
EURPLN,20260402,100500,4.287,4.287,4.286,4.287
EURPLN,20260402,100600,4.286,4.287,4.286,4.287
EURPLN,20260402,100700,4.288,4.288,4.287,4.287
EURPLN,20260402,100800,4.286,4.286,4.286,4.286
EURPLN,20260402,100900,4.286,4.287,4.286,4.287
EURPLN,20260402,101000,4.287,4.287,4.287,4.287
EURPLN,20260402,101100,4.287,4.287,4.287,4.287
EURPLN,20260402,101200,4.287,4.287,4.287,4.287
EURPLN,20260402,101300,4.286,4.287,4.286,4.287
EURPLN,20260402,101400,4.287,4.287,4.287,4.287
EURPLN,20260402,101500,4.287,4.287,4.287,4.287
EURPLN,20260402,101600,4.287,4.287,4.287,4.287
EURPLN,20260402,101700,4.287,4.287,4.287,4.287
EURPLN,20260402,101800,4.287,4.287,4.287,4.287
EURPLN,20260402,101900,4.287,4.287,4.287,4.287
EURPLN,20260402,102000,4.287,4.287,4.287,4.287
EURPLN,20260402,102100,4.286,4.287,4.286,4.286
EURPLN,20260402,102200,4.287,4.287,4.286,4.286
EURPLN,20260402,102300,4.286,4.287,4.286,4.287
EURPLN,20260402,102400,4.287,4.288,4.287,4.288
EURPLN,20260402,102500,4.288,4.288,4.288,4.288
EURPLN,20260402,102600,4.287,4.287,4.287,4.287
EURPLN,20260402,102700,4.286,4.286,4.286,4.286
EURPLN,20260402,102800,4.286,4.287,4.286,4.287
EURPLN,20260402,102900,4.286,4.286,4.286,4.286
EURPLN,20260402,103000,4.286,4.286,4.286,4.286
EURPLN,20260402,103100,4.286,4.286,4.285,4.285
EURPLN,20260402,103200,4.285,4.285,4.285,4.285
EURPLN,20260402,103300,4.285,4.285,4.285,4.285
EURPLN,20260402,103400,4.285,4.285,4.285,4.285
EURPLN,20260402,103500,4.285,4.285,4.285,4.285
EURPLN,20260402,103600,4.285,4.285,4.285,4.285
EURPLN,20260402,103700,4.286,4.286,4.285,4.285
EURPLN,20260402,103800,4.286,4.286,4.285,4.285
EURPLN,20260402,103900,4.286,4.286,4.285,4.285
EURPLN,20260402,104000,4.286,4.286,4.286,4.286
EURPLN,20260402,104100,4.286,4.286,4.286,4.286
EURPLN,20260402,104200,4.286,4.286,4.286,4.286
EURPLN,20260402,104300,4.286,4.287,4.286,4.287
EURPLN,20260402,104400,4.287,4.287,4.287,4.287
EURPLN,20260402,104500,4.286,4.286,4.285,4.285
EURPLN,20260402,104600,4.286,4.286,4.286,4.286
EURPLN,20260402,104700,4.285,4.285,4.285,4.285
EURPLN,20260402,104800,4.285,4.285,4.285,4.285
EURPLN,20260402,104900,4.285,4.286,4.285,4.285
EURPLN,20260402,105000,4.285,4.285,4.285,4.285
EURPLN,20260402,105100,4.285,4.285,4.284,4.284
EURPLN,20260402,105200,4.285,4.285,4.285,4.285
EURPLN,20260402,105300,4.285,4.285,4.285,4.285
EURPLN,20260402,105400,4.285,4.285,4.285,4.285
EURPLN,20260402,105500,4.286,4.286,4.286,4.286
EURPLN,20260402,105600,4.286,4.286,4.285,4.285
EURPLN,20260402,105700,4.285,4.285,4.285,4.285
EURPLN,20260402,105800,4.285,4.285,4.285,4.285
EURPLN,20260402,105900,4.284,4.285,4.284,4.285
EURPLN,20260402,110000,4.284,4.284,4.284,4.284
EURPLN,20260402,110100,4.284,4.284,4.284,4.284
EURPLN,20260402,110200,4.284,4.285,4.284,4.285
EURPLN,20260402,110300,4.284,4.285,4.284,4.285
EURPLN,20260402,110400,4.285,4.285,4.285,4.285
EURPLN,20260402,110500,4.284,4.285,4.284,4.285
EURPLN,20260402,110600,4.285,4.286,4.285,4.286
EURPLN,20260402,110700,4.285,4.285,4.285,4.285
EURPLN,20260402,110800,4.285,4.286,4.285,4.286
EURPLN,20260402,110900,4.287,4.287,4.286,4.286
EURPLN,20260402,111000,4.286,4.286,4.286,4.286
EURPLN,20260402,111100,4.287,4.287,4.287,4.287
EURPLN,20260402,111200,4.287,4.288,4.287,4.288
EURPLN,20260402,111300,4.287,4.287,4.287,4.287
EURPLN,20260402,111400,4.287,4.287,4.287,4.287
EURPLN,20260402,111500,4.288,4.288,4.288,4.288
EURPLN,20260402,111600,4.288,4.288,4.288,4.288
EURPLN,20260402,111700,4.288,4.288,4.288,4.288
EURPLN,20260402,111800,4.288,4.288,4.288,4.288
EURPLN,20260402,111900,4.288,4.288,4.288,4.288
EURPLN,20260402,112000,4.288,4.288,4.288,4.288
EURPLN,20260402,112100,4.288,4.288,4.288,4.288
EURPLN,20260402,112200,4.288,4.288,4.288,4.288
EURPLN,20260402,112300,4.288,4.288,4.288,4.288
EURPLN,20260402,112400,4.288,4.288,4.287,4.287
EURPLN,20260402,112500,4.287,4.287,4.287,4.287
EURPLN,20260402,112600,4.288,4.288,4.287,4.287
EURPLN,20260402,112700,4.286,4.286,4.286,4.286
EURPLN,20260402,112800,4.286,4.286,4.286,4.286
EURPLN,20260402,112900,4.286,4.287,4.286,4.287
EURPLN,20260402,113000,4.287,4.287,4.287,4.287
EURPLN,20260402,113100,4.287,4.287,4.287,4.287
EURPLN,20260402,113200,4.287,4.288,4.287,4.288
EURPLN,20260402,113300,4.287,4.287,4.287,4.287
EURPLN,20260402,113400,4.288,4.289,4.288,4.289
EURPLN,20260402,113500,4.288,4.288,4.288,4.288
EURPLN,20260402,113600,4.288,4.288,4.288,4.288
EURPLN,20260402,113700,4.288,4.288,4.288,4.288
EURPLN,20260402,113800,4.288,4.288,4.288,4.288
EURPLN,20260402,113900,4.288,4.288,4.288,4.288
EURPLN,20260402,114000,4.288,4.288,4.288,4.288
EURPLN,20260402,114100,4.288,4.288,4.287,4.287
EURPLN,20260402,114200,4.287,4.287,4.287,4.287
EURPLN,20260402,114300,4.287,4.287,4.287,4.287
EURPLN,20260402,114400,4.287,4.287,4.287,4.287
EURPLN,20260402,114500,4.287,4.287,4.287,4.287
EURPLN,20260402,114600,4.286,4.286,4.286,4.286
EURPLN,20260402,114700,4.286,4.286,4.286,4.286
EURPLN,20260402,114800,4.286,4.286,4.286,4.286
EURPLN,20260402,114900,4.286,4.287,4.286,4.287
EURPLN,20260402,115000,4.286,4.286,4.286,4.286
EURPLN,20260402,115100,4.286,4.286,4.286,4.286
EURPLN,20260402,115200,4.286,4.286,4.285,4.285
EURPLN,20260402,115300,4.285,4.286,4.285,4.286
EURPLN,20260402,115400,4.285,4.286,4.285,4.286
EURPLN,20260402,115500,4.285,4.285,4.285,4.285
EURPLN,20260402,115600,4.285,4.285,4.285,4.285
EURPLN,20260402,115700,4.285,4.285,4.285,4.285
EURPLN,20260402,115800,4.286,4.286,4.286,4.286
EURPLN,20260402,115900,4.286,4.286,4.286,4.286
EURPLN,20260402,120000,4.286,4.287,4.286,4.287
EURPLN,20260402,120100,4.286,4.286,4.286,4.286
EURPLN,20260402,120200,4.286,4.286,4.286,4.286
EURPLN,20260402,120300,4.286,4.286,4.286,4.286
EURPLN,20260402,120400,4.286,4.286,4.286,4.286
EURPLN,20260402,120500,4.286,4.286,4.286,4.286
EURPLN,20260402,120600,4.286,4.286,4.286,4.286
EURPLN,20260402,120700,4.286,4.286,4.286,4.286
EURPLN,20260402,120800,4.286,4.286,4.286,4.286
EURPLN,20260402,120900,4.286,4.286,4.286,4.286
EURPLN,20260402,121000,4.286,4.286,4.286,4.286
EURPLN,20260402,121100,4.286,4.287,4.286,4.287
EURPLN,20260402,121200,4.286,4.286,4.286,4.286
EURPLN,20260402,121300,4.286,4.286,4.286,4.286
EURPLN,20260402,121400,4.286,4.286,4.286,4.286
EURPLN,20260402,121500,4.286,4.286,4.286,4.286
EURPLN,20260402,121600,4.286,4.286,4.286,4.286
EURPLN,20260402,121700,4.286,4.286,4.286,4.286
EURPLN,20260402,121800,4.285,4.287,4.285,4.287
EURPLN,20260402,121900,4.287,4.287,4.287,4.287
EURPLN,20260402,122000,4.287,4.287,4.287,4.287
EURPLN,20260402,122100,4.287,4.287,4.287,4.287
EURPLN,20260402,122200,4.287,4.287,4.287,4.287
EURPLN,20260402,122300,4.286,4.286,4.286,4.286
EURPLN,20260402,122400,4.286,4.286,4.286,4.286
EURPLN,20260402,122500,4.286,4.286,4.286,4.286
EURPLN,20260402,122600,4.286,4.286,4.285,4.285
EURPLN,20260402,122700,4.285,4.285,4.285,4.285
EURPLN,20260402,122800,4.285,4.285,4.285,4.285
EURPLN,20260402,122900,4.285,4.285,4.285,4.285
EURPLN,20260402,123000,4.285,4.285,4.285,4.285
EURPLN,20260402,123100,4.285,4.286,4.285,4.285
EURPLN,20260402,123200,4.286,4.286,4.286,4.286
EURPLN,20260402,123300,4.286,4.286,4.286,4.286
EURPLN,20260402,123400,4.286,4.286,4.286,4.286
EURPLN,20260402,123500,4.286,4.286,4.286,4.286
EURPLN,20260402,123600,4.286,4.286,4.286,4.286
EURPLN,20260402,123700,4.286,4.286,4.286,4.286
EURPLN,20260402,123800,4.286,4.286,4.286,4.286
EURPLN,20260402,123900,4.286,4.287,4.286,4.287
EURPLN,20260402,124000,4.286,4.286,4.286,4.286
EURPLN,20260402,124100,4.286,4.286,4.285,4.285
EURPLN,20260402,124200,4.285,4.285,4.285,4.285
EURPLN,20260402,124300,4.284,4.284,4.283,4.284
EURPLN,20260402,124400,4.285,4.285,4.285,4.285
EURPLN,20260402,124500,4.284,4.284,4.284,4.284
EURPLN,20260402,124600,4.284,4.284,4.284,4.284
EURPLN,20260402,124700,4.284,4.284,4.284,4.284
EURPLN,20260402,124800,4.284,4.284,4.284,4.284
EURPLN,20260402,124900,4.284,4.284,4.283,4.284
EURPLN,20260402,125000,4.283,4.283,4.283,4.283
EURPLN,20260402,125100,4.283,4.283,4.283,4.283
EURPLN,20260402,125200,4.283,4.283,4.283,4.283
EURPLN,20260402,125300,4.283,4.284,4.283,4.284
EURPLN,20260402,125400,4.284,4.284,4.284,4.284
EURPLN,20260402,125500,4.284,4.284,4.284,4.284
EURPLN,20260402,125600,4.283,4.284,4.283,4.283
EURPLN,20260402,125700,4.283,4.283,4.283,4.283
EURPLN,20260402,125800,4.283,4.283,4.283,4.283
EURPLN,20260402,125900,4.283,4.283,4.283,4.283
EURPLN,20260402,130000,4.283,4.283,4.283,4.283
EURPLN,20260402,130100,4.283,4.283,4.283,4.283
EURPLN,20260402,130200,4.283,4.283,4.283,4.283
EURPLN,20260402,130300,4.284,4.284,4.284,4.284
EURPLN,20260402,130400,4.284,4.284,4.283,4.283
EURPLN,20260402,130500,4.283,4.283,4.283,4.283
EURPLN,20260402,130600,4.283,4.283,4.283,4.283
EURPLN,20260402,130700,4.283,4.283,4.283,4.283
EURPLN,20260402,130800,4.283,4.284,4.283,4.284
EURPLN,20260402,130900,4.284,4.284,4.284,4.284
EURPLN,20260402,131000,4.284,4.284,4.284,4.284
EURPLN,20260402,131100,4.284,4.284,4.284,4.284
EURPLN,20260402,131200,4.284,4.284,4.284,4.284
EURPLN,20260402,131300,4.284,4.284,4.284,4.284
EURPLN,20260402,131400,4.284,4.284,4.283,4.283
EURPLN,20260402,131500,4.284,4.284,4.284,4.284
EURPLN,20260402,131600,4.284,4.284,4.284,4.284
EURPLN,20260402,131700,4.284,4.284,4.284,4.284
EURPLN,20260402,131800,4.284,4.284,4.284,4.284
EURPLN,20260402,131900,4.284,4.284,4.284,4.284
EURPLN,20260402,132000,4.284,4.284,4.284,4.284
EURPLN,20260402,132100,4.284,4.284,4.284,4.284
EURPLN,20260402,132200,4.284,4.284,4.284,4.284
EURPLN,20260402,132300,4.283,4.284,4.283,4.284
EURPLN,20260402,132400,4.284,4.284,4.283,4.283
EURPLN,20260402,132500,4.284,4.284,4.284,4.284
EURPLN,20260402,132600,4.284,4.285,4.284,4.284
EURPLN,20260402,132700,4.284,4.284,4.284,4.284
EURPLN,20260402,132800,4.283,4.283,4.282,4.282
EURPLN,20260402,132900,4.282,4.282,4.282,4.282
EURPLN,20260402,133000,4.282,4.282,4.282,4.282
EURPLN,20260402,133100,4.281,4.281,4.281,4.281
EURPLN,20260402,133200,4.281,4.282,4.281,4.282
EURPLN,20260402,133300,4.282,4.282,4.282,4.282
EURPLN,20260402,133400,4.282,4.282,4.282,4.282
EURPLN,20260402,133500,4.281,4.282,4.281,4.282
EURPLN,20260402,133600,4.281,4.282,4.281,4.282
EURPLN,20260402,133700,4.282,4.282,4.282,4.282
EURPLN,20260402,133800,4.282,4.282,4.282,4.282
EURPLN,20260402,133900,4.281,4.282,4.281,4.282
EURPLN,20260402,134000,4.282,4.282,4.282,4.282
EURPLN,20260402,134100,4.282,4.282,4.282,4.282
EURPLN,20260402,134200,4.282,4.282,4.282,4.282
EURPLN,20260402,134300,4.282,4.282,4.282,4.282
EURPLN,20260402,134400,4.282,4.282,4.282,4.282
EURPLN,20260402,134500,4.282,4.282,4.282,4.282
EURPLN,20260402,134600,4.282,4.282,4.282,4.282
EURPLN,20260402,134700,4.283,4.283,4.283,4.283
EURPLN,20260402,134800,4.283,4.284,4.283,4.283
EURPLN,20260402,134900,4.284,4.284,4.284,4.284
EURPLN,20260402,135000,4.285,4.285,4.284,4.284
EURPLN,20260402,135100,4.284,4.284,4.284,4.284
EURPLN,20260402,135200,4.284,4.284,4.284,4.284
EURPLN,20260402,135300,4.285,4.285,4.285,4.285
EURPLN,20260402,135400,4.285,4.285,4.285,4.285
EURPLN,20260402,135500,4.284,4.284,4.284,4.284
EURPLN,20260402,135600,4.284,4.284,4.284,4.284
EURPLN,20260402,135700,4.284,4.284,4.284,4.284
EURPLN,20260402,135800,4.285,4.285,4.285,4.285
EURPLN,20260402,135900,4.285,4.285,4.284,4.284
EURPLN,20260402,140000,4.284,4.284,4.284,4.284
EURPLN,20260402,140100,4.285,4.285,4.285,4.285
EURPLN,20260402,140200,4.285,4.285,4.285,4.285
EURPLN,20260402,140300,4.285,4.285,4.285,4.285
EURPLN,20260402,140400,4.285,4.285,4.285,4.285
EURPLN,20260402,140500,4.285,4.285,4.284,4.284
EURPLN,20260402,140600,4.284,4.284,4.284,4.284
EURPLN,20260402,140700,4.283,4.284,4.283,4.284
EURPLN,20260402,140800,4.284,4.284,4.283,4.283
EURPLN,20260402,140900,4.283,4.283,4.283,4.283
EURPLN,20260402,141000,4.283,4.283,4.283,4.283
EURPLN,20260402,141100,4.284,4.284,4.283,4.283
EURPLN,20260402,141200,4.283,4.283,4.283,4.283
EURPLN,20260402,141300,4.283,4.283,4.283,4.283
EURPLN,20260402,141400,4.283,4.283,4.283,4.283
EURPLN,20260402,141500,4.283,4.283,4.282,4.282
EURPLN,20260402,141600,4.282,4.282,4.282,4.282
EURPLN,20260402,141700,4.282,4.282,4.282,4.282
EURPLN,20260402,141800,4.282,4.282,4.282,4.282
EURPLN,20260402,141900,4.282,4.282,4.282,4.282
EURPLN,20260402,142000,4.281,4.282,4.281,4.282
EURPLN,20260402,142100,4.282,4.282,4.282,4.282
EURPLN,20260402,142200,4.282,4.282,4.281,4.281
EURPLN,20260402,142300,4.282,4.282,4.282,4.282
EURPLN,20260402,142400,4.281,4.281,4.281,4.281
EURPLN,20260402,142500,4.281,4.281,4.281,4.281
EURPLN,20260402,142600,4.281,4.281,4.281,4.281
EURPLN,20260402,142700,4.281,4.282,4.281,4.282
EURPLN,20260402,142800,4.282,4.282,4.282,4.282
EURPLN,20260402,142900,4.282,4.282,4.281,4.281
EURPLN,20260402,143000,4.281,4.281,4.281,4.281
EURPLN,20260402,143100,4.282,4.282,4.282,4.282
EURPLN,20260402,143200,4.282,4.282,4.282,4.282
EURPLN,20260402,143300,4.282,4.282,4.282,4.282
EURPLN,20260402,143400,4.282,4.282,4.281,4.281
EURPLN,20260402,143500,4.282,4.282,4.282,4.282
EURPLN,20260402,143600,4.282,4.282,4.281,4.281
EURPLN,20260402,143700,4.281,4.281,4.281,4.281
EURPLN,20260402,143800,4.282,4.282,4.281,4.281
EURPLN,20260402,143900,4.282,4.282,4.282,4.282
EURPLN,20260402,144000,4.282,4.282,4.282,4.282
EURPLN,20260402,144100,4.281,4.282,4.281,4.282
EURPLN,20260402,144200,4.282,4.282,4.282,4.282
EURPLN,20260402,144300,4.282,4.282,4.282,4.282
EURPLN,20260402,144400,4.281,4.281,4.281,4.281
EURPLN,20260402,144500,4.281,4.281,4.281,4.281
EURPLN,20260402,144600,4.281,4.282,4.281,4.282
EURPLN,20260402,144700,4.282,4.282,4.282,4.282
EURPLN,20260402,144800,4.281,4.282,4.281,4.282
EURPLN,20260402,144900,4.282,4.282,4.282,4.282
EURPLN,20260402,145000,4.281,4.281,4.281,4.281
EURPLN,20260402,145100,4.281,4.281,4.281,4.281
EURPLN,20260402,145200,4.281,4.281,4.280,4.281
EURPLN,20260402,145300,4.281,4.281,4.281,4.281
EURPLN,20260402,145400,4.280,4.280,4.280,4.280
EURPLN,20260402,145500,4.280,4.280,4.280,4.280
EURPLN,20260402,145600,4.280,4.281,4.280,4.281
EURPLN,20260402,145700,4.281,4.281,4.281,4.281
EURPLN,20260402,145800,4.281,4.281,4.280,4.280
EURPLN,20260402,145900,4.281,4.281,4.281,4.281
EURPLN,20260402,150000,4.281,4.281,4.281,4.281
EURPLN,20260402,150100,4.282,4.282,4.282,4.282
EURPLN,20260402,150200,4.281,4.281,4.280,4.280
EURPLN,20260402,150300,4.281,4.281,4.280,4.281
EURPLN,20260402,150400,4.280,4.281,4.280,4.281
EURPLN,20260402,150500,4.280,4.280,4.280,4.280
EURPLN,20260402,150600,4.280,4.280,4.280,4.280
EURPLN,20260402,150700,4.280,4.281,4.280,4.281
EURPLN,20260402,150800,4.280,4.280,4.280,4.280
EURPLN,20260402,150900,4.280,4.280,4.280,4.280
EURPLN,20260402,151000,4.280,4.280,4.280,4.280
EURPLN,20260402,151100,4.280,4.280,4.280,4.280
EURPLN,20260402,151200,4.281,4.281,4.281,4.281
EURPLN,20260402,151300,4.281,4.281,4.281,4.281
EURPLN,20260402,151400,4.281,4.281,4.281,4.281
EURPLN,20260402,151500,4.281,4.281,4.281,4.281
EURPLN,20260402,151600,4.281,4.281,4.280,4.280
EURPLN,20260402,151700,4.281,4.281,4.280,4.281
EURPLN,20260402,151800,4.281,4.281,4.281,4.281
EURPLN,20260402,151900,4.281,4.281,4.281,4.281
EURPLN,20260402,152000,4.281,4.281,4.281,4.281
EURPLN,20260402,152100,4.282,4.282,4.281,4.281
EURPLN,20260402,152200,4.281,4.282,4.281,4.282
EURPLN,20260402,152300,4.281,4.281,4.281,4.281
EURPLN,20260402,152400,4.281,4.281,4.280,4.280
EURPLN,20260402,152500,4.281,4.281,4.281,4.281
EURPLN,20260402,152600,4.281,4.282,4.280,4.280
EURPLN,20260402,152700,4.281,4.281,4.281,4.281
EURPLN,20260402,152800,4.281,4.281,4.281,4.281
EURPLN,20260402,152900,4.281,4.281,4.280,4.281
EURPLN,20260402,153000,4.280,4.281,4.280,4.281
EURPLN,20260402,153100,4.280,4.281,4.280,4.281
EURPLN,20260402,153200,4.281,4.281,4.281,4.281
EURPLN,20260402,153300,4.280,4.281,4.280,4.280
EURPLN,20260402,153400,4.281,4.281,4.280,4.281
EURPLN,20260402,153500,4.281,4.281,4.280,4.281
EURPLN,20260402,153600,4.280,4.281,4.280,4.281
EURPLN,20260402,153700,4.281,4.281,4.281,4.281
EURPLN,20260402,153800,4.282,4.282,4.281,4.282
EURPLN,20260402,153900,4.282,4.282,4.282,4.282
EURPLN,20260402,154000,4.281,4.281,4.281,4.281
EURPLN,20260402,154100,4.281,4.282,4.281,4.282
EURPLN,20260402,154200,4.282,4.282,4.281,4.281
EURPLN,20260402,154300,4.281,4.281,4.281,4.281
EURPLN,20260402,154400,4.282,4.282,4.281,4.281
EURPLN,20260402,154500,4.282,4.282,4.281,4.281
EURPLN,20260402,154600,4.281,4.281,4.281,4.281
EURPLN,20260402,154700,4.281,4.281,4.281,4.281
EURPLN,20260402,154800,4.282,4.282,4.281,4.281
EURPLN,20260402,154900,4.281,4.281,4.281,4.281
EURPLN,20260402,155000,4.282,4.282,4.281,4.281
EURPLN,20260402,155100,4.282,4.282,4.281,4.281
EURPLN,20260402,155200,4.280,4.281,4.280,4.280
EURPLN,20260402,155300,4.280,4.280,4.280,4.280
EURPLN,20260402,155400,4.281,4.281,4.280,4.280
EURPLN,20260402,155500,4.280,4.280,4.280,4.280
EURPLN,20260402,155600,4.280,4.280,4.280,4.280
EURPLN,20260402,155700,4.281,4.281,4.280,4.280
EURPLN,20260402,155800,4.281,4.281,4.280,4.281
EURPLN,20260402,155900,4.281,4.281,4.281,4.281
EURPLN,20260402,160000,4.280,4.280,4.280,4.280
EURPLN,20260402,160100,4.280,4.281,4.280,4.280
EURPLN,20260402,160200,4.281,4.281,4.280,4.280
EURPLN,20260402,160300,4.281,4.281,4.280,4.281
EURPLN,20260402,160400,4.280,4.281,4.280,4.280
EURPLN,20260402,160500,4.280,4.280,4.280,4.280
EURPLN,20260402,160600,4.280,4.280,4.280,4.280
EURPLN,20260402,160700,4.280,4.280,4.280,4.280
EURPLN,20260402,160800,4.279,4.279,4.279,4.279
EURPLN,20260402,160900,4.279,4.279,4.279,4.279
EURPLN,20260402,161000,4.279,4.279,4.279,4.279
EURPLN,20260402,161100,4.279,4.279,4.279,4.279
EURPLN,20260402,161200,4.279,4.279,4.278,4.278
EURPLN,20260402,161300,4.278,4.278,4.278,4.278
EURPLN,20260402,161400,4.278,4.278,4.278,4.278
EURPLN,20260402,161500,4.277,4.278,4.277,4.278
EURPLN,20260402,161600,4.278,4.278,4.278,4.278
EURPLN,20260402,161700,4.278,4.278,4.278,4.278
EURPLN,20260402,161800,4.278,4.278,4.278,4.278
EURPLN,20260402,161900,4.277,4.277,4.277,4.277
EURPLN,20260402,162000,4.277,4.277,4.277,4.277
EURPLN,20260402,162100,4.276,4.277,4.276,4.276
EURPLN,20260402,162200,4.277,4.277,4.276,4.276
EURPLN,20260402,162300,4.276,4.277,4.276,4.277
EURPLN,20260402,162400,4.277,4.277,4.277,4.277
EURPLN,20260402,162500,4.276,4.277,4.276,4.277
EURPLN,20260402,162600,4.276,4.276,4.276,4.276
EURPLN,20260402,162700,4.277,4.277,4.276,4.276
EURPLN,20260402,162800,4.277,4.277,4.277,4.277
EURPLN,20260402,162900,4.278,4.278,4.278,4.278
EURPLN,20260402,163000,4.278,4.278,4.278,4.278
EURPLN,20260402,163100,4.278,4.278,4.278,4.278
EURPLN,20260402,163200,4.278,4.278,4.278,4.278
EURPLN,20260402,163300,4.277,4.278,4.277,4.277
EURPLN,20260402,163400,4.276,4.277,4.276,4.277
EURPLN,20260402,163500,4.276,4.277,4.276,4.277
EURPLN,20260402,163600,4.276,4.277,4.276,4.277
EURPLN,20260402,163700,4.276,4.276,4.271,4.273
EURPLN,20260402,163800,4.274,4.274,4.272,4.273
EURPLN,20260402,163900,4.274,4.275,4.274,4.274
EURPLN,20260402,164000,4.275,4.275,4.274,4.274
EURPLN,20260402,164100,4.275,4.275,4.274,4.275
EURPLN,20260402,164200,4.276,4.276,4.276,4.276
EURPLN,20260402,164300,4.275,4.276,4.275,4.275
EURPLN,20260402,164400,4.276,4.276,4.275,4.275
EURPLN,20260402,164500,4.275,4.276,4.275,4.275
EURPLN,20260402,164600,4.275,4.275,4.275,4.275
EURPLN,20260402,164700,4.276,4.276,4.275,4.275
EURPLN,20260402,164800,4.275,4.276,4.275,4.276
EURPLN,20260402,164900,4.275,4.275,4.275,4.275
EURPLN,20260402,165000,4.276,4.276,4.275,4.275
EURPLN,20260402,165100,4.277,4.277,4.276,4.276
EURPLN,20260402,165200,4.277,4.277,4.276,4.276
EURPLN,20260402,165300,4.277,4.278,4.277,4.278
EURPLN,20260402,165400,4.277,4.277,4.277,4.277
EURPLN,20260402,165500,4.277,4.277,4.276,4.276
EURPLN,20260402,165600,4.277,4.277,4.276,4.276
EURPLN,20260402,165700,4.275,4.276,4.275,4.275
EURPLN,20260402,165800,4.276,4.277,4.276,4.276
EURPLN,20260402,165900,4.276,4.276,4.276,4.276
EURPLN,20260402,170000,4.276,4.276,4.276,4.276
EURPLN,20260402,170100,4.275,4.276,4.275,4.276
EURPLN,20260402,170200,4.277,4.277,4.277,4.277
EURPLN,20260402,170300,4.276,4.276,4.275,4.276
EURPLN,20260402,170400,4.275,4.276,4.274,4.274
EURPLN,20260402,170500,4.275,4.275,4.274,4.274
EURPLN,20260402,170600,4.275,4.275,4.274,4.274
EURPLN,20260402,170700,4.274,4.275,4.274,4.274
EURPLN,20260402,170800,4.275,4.275,4.274,4.275
EURPLN,20260402,170900,4.274,4.275,4.274,4.274
EURPLN,20260402,171000,4.275,4.275,4.275,4.275
EURPLN,20260402,171100,4.275,4.275,4.274,4.275
EURPLN,20260402,171200,4.274,4.274,4.274,4.274
EURPLN,20260402,171300,4.274,4.274,4.273,4.274
EURPLN,20260402,171400,4.273,4.273,4.273,4.273
EURPLN,20260402,171500,4.274,4.274,4.273,4.274
EURPLN,20260402,171600,4.273,4.274,4.273,4.273
EURPLN,20260402,171700,4.272,4.272,4.272,4.272
EURPLN,20260402,171800,4.273,4.273,4.272,4.272
EURPLN,20260402,171900,4.272,4.272,4.272,4.272
EURPLN,20260402,172000,4.272,4.272,4.272,4.272
EURPLN,20260402,172100,4.272,4.274,4.272,4.274
EURPLN,20260402,172200,4.273,4.274,4.273,4.273
EURPLN,20260402,172300,4.273,4.273,4.273,4.273
EURPLN,20260402,172400,4.274,4.274,4.273,4.274
EURPLN,20260402,172500,4.273,4.274,4.273,4.274
EURPLN,20260402,172600,4.273,4.274,4.273,4.274
EURPLN,20260402,172700,4.273,4.273,4.272,4.272
EURPLN,20260402,172800,4.273,4.273,4.272,4.272
EURPLN,20260402,172900,4.271,4.271,4.271,4.271
EURPLN,20260402,173000,4.270,4.271,4.270,4.271
EURPLN,20260402,173100,4.271,4.272,4.271,4.272
EURPLN,20260402,173200,4.272,4.272,4.272,4.272
EURPLN,20260402,173300,4.272,4.272,4.272,4.272
EURPLN,20260402,173400,4.272,4.272,4.272,4.272
EURPLN,20260402,173500,4.271,4.272,4.271,4.272
EURPLN,20260402,173600,4.271,4.272,4.271,4.272
EURPLN,20260402,173700,4.271,4.271,4.271,4.271
EURPLN,20260402,173800,4.271,4.272,4.271,4.272
EURPLN,20260402,173900,4.271,4.271,4.271,4.271
EURPLN,20260402,174000,4.271,4.272,4.270,4.272
EURPLN,20260402,174100,4.271,4.271,4.271,4.271
EURPLN,20260402,174200,4.271,4.272,4.271,4.271
EURPLN,20260402,174300,4.272,4.272,4.271,4.271
EURPLN,20260402,174400,4.271,4.271,4.271,4.271
EURPLN,20260402,174500,4.272,4.272,4.272,4.272
EURPLN,20260402,174600,4.271,4.271,4.270,4.270
EURPLN,20260402,174700,4.271,4.272,4.271,4.272
EURPLN,20260402,174800,4.271,4.272,4.271,4.271
EURPLN,20260402,174900,4.271,4.272,4.271,4.272
EURPLN,20260402,175000,4.272,4.272,4.272,4.272
EURPLN,20260402,175100,4.272,4.272,4.272,4.272
EURPLN,20260402,175200,4.273,4.273,4.272,4.272
EURPLN,20260402,175300,4.273,4.273,4.272,4.272
EURPLN,20260402,175400,4.272,4.272,4.272,4.272
EURPLN,20260402,175500,4.272,4.272,4.271,4.271
EURPLN,20260402,175600,4.271,4.271,4.271,4.271
EURPLN,20260402,175700,4.271,4.271,4.271,4.271
EURPLN,20260402,175800,4.271,4.271,4.271,4.271
EURPLN,20260402,175900,4.271,4.271,4.271,4.271
EURPLN,20260402,180000,4.271,4.271,4.271,4.271
EURPLN,20260402,180100,4.271,4.271,4.270,4.270
EURPLN,20260402,180200,4.270,4.270,4.270,4.270
EURPLN,20260402,180300,4.269,4.269,4.269,4.269
EURPLN,20260402,180400,4.268,4.269,4.268,4.269
EURPLN,20260402,180500,4.270,4.270,4.269,4.269
EURPLN,20260402,180600,4.270,4.270,4.270,4.270
EURPLN,20260402,180700,4.269,4.270,4.269,4.270
EURPLN,20260402,180800,4.270,4.270,4.270,4.270
EURPLN,20260402,180900,4.271,4.271,4.270,4.271
EURPLN,20260402,181000,4.271,4.271,4.271,4.271
EURPLN,20260402,181100,4.270,4.271,4.270,4.270
EURPLN,20260402,181200,4.271,4.271,4.270,4.271
EURPLN,20260402,181300,4.271,4.271,4.271,4.271
EURPLN,20260402,181400,4.272,4.272,4.271,4.271
EURPLN,20260402,181500,4.271,4.271,4.271,4.271
EURPLN,20260402,181600,4.271,4.271,4.271,4.271
EURPLN,20260402,181700,4.272,4.272,4.272,4.272
EURPLN,20260402,181800,4.271,4.271,4.271,4.271
EURPLN,20260402,181900,4.271,4.271,4.271,4.271
EURPLN,20260402,182000,4.271,4.271,4.271,4.271
EURPLN,20260402,182100,4.271,4.272,4.271,4.272
EURPLN,20260402,182200,4.272,4.272,4.271,4.272
EURPLN,20260402,182300,4.271,4.271,4.271,4.271
EURPLN,20260402,182400,4.271,4.271,4.271,4.271
EURPLN,20260402,182500,4.271,4.271,4.271,4.271
EURPLN,20260402,182600,4.272,4.272,4.272,4.272
EURPLN,20260402,182700,4.272,4.272,4.272,4.272
EURPLN,20260402,182800,4.272,4.272,4.272,4.272
EURPLN,20260402,182900,4.273,4.273,4.272,4.272
EURPLN,20260402,183000,4.272,4.272,4.272,4.272
EURPLN,20260402,183100,4.272,4.272,4.272,4.272
EURPLN,20260402,183200,4.272,4.272,4.272,4.272
EURPLN,20260402,183300,4.273,4.273,4.272,4.272
EURPLN,20260402,183400,4.272,4.272,4.271,4.271
EURPLN,20260402,183500,4.271,4.271,4.271,4.271
EURPLN,20260402,183600,4.271,4.271,4.271,4.271
EURPLN,20260402,183700,4.272,4.272,4.272,4.272
EURPLN,20260402,183800,4.272,4.273,4.272,4.273
EURPLN,20260402,183900,4.272,4.273,4.272,4.273
EURPLN,20260402,184000,4.273,4.273,4.273,4.273
EURPLN,20260402,184100,4.274,4.274,4.272,4.272
EURPLN,20260402,184200,4.272,4.272,4.271,4.271
EURPLN,20260402,184300,4.272,4.273,4.272,4.273
EURPLN,20260402,184400,4.272,4.273,4.272,4.273
EURPLN,20260402,184500,4.272,4.272,4.272,4.272
EURPLN,20260402,184600,4.272,4.273,4.272,4.273
EURPLN,20260402,184700,4.273,4.273,4.273,4.273
EURPLN,20260402,184800,4.272,4.273,4.272,4.273
EURPLN,20260402,184900,4.272,4.272,4.272,4.272
EURPLN,20260402,185000,4.272,4.273,4.271,4.272
EURPLN,20260402,185100,4.273,4.273,4.272,4.272
EURPLN,20260402,185200,4.273,4.273,4.273,4.273
EURPLN,20260402,185300,4.273,4.273,4.273,4.273
EURPLN,20260402,185400,4.273,4.273,4.273,4.273
EURPLN,20260402,185500,4.273,4.273,4.273,4.273
EURPLN,20260402,185600,4.273,4.273,4.273,4.273
EURPLN,20260402,185700,4.272,4.272,4.272,4.272
EURPLN,20260402,185800,4.272,4.273,4.272,4.273
EURPLN,20260402,185900,4.272,4.272,4.272,4.272
EURPLN,20260402,190000,4.272,4.273,4.272,4.273
EURPLN,20260402,190100,4.272,4.274,4.272,4.273
EURPLN,20260402,190200,4.274,4.274,4.274,4.274
EURPLN,20260402,190300,4.274,4.274,4.274,4.274
EURPLN,20260402,190400,4.275,4.275,4.274,4.274
EURPLN,20260402,190500,4.274,4.274,4.274,4.274
EURPLN,20260402,190600,4.274,4.274,4.274,4.274
EURPLN,20260402,190700,4.273,4.274,4.273,4.274
EURPLN,20260402,190800,4.273,4.274,4.273,4.274
EURPLN,20260402,190900,4.273,4.273,4.273,4.273
EURPLN,20260402,191000,4.273,4.273,4.273,4.273
EURPLN,20260402,191100,4.273,4.273,4.273,4.273
EURPLN,20260402,191200,4.274,4.274,4.274,4.274
EURPLN,20260402,191300,4.274,4.274,4.274,4.274
EURPLN,20260402,191400,4.275,4.275,4.274,4.274
EURPLN,20260402,191500,4.275,4.275,4.275,4.275
EURPLN,20260402,191600,4.274,4.275,4.274,4.274
EURPLN,20260402,191700,4.274,4.274,4.274,4.274
EURPLN,20260402,191800,4.274,4.274,4.274,4.274
EURPLN,20260402,191900,4.274,4.274,4.274,4.274
EURPLN,20260402,192000,4.273,4.273,4.273,4.273
EURPLN,20260402,192100,4.273,4.273,4.273,4.273
EURPLN,20260402,192200,4.273,4.273,4.273,4.273
EURPLN,20260402,192300,4.273,4.274,4.273,4.274
EURPLN,20260402,192400,4.273,4.274,4.273,4.274
EURPLN,20260402,192500,4.273,4.273,4.273,4.273
EURPLN,20260402,192600,4.273,4.273,4.273,4.273
EURPLN,20260402,192700,4.273,4.273,4.273,4.273
EURPLN,20260402,192800,4.273,4.273,4.273,4.273
EURPLN,20260402,192900,4.273,4.273,4.272,4.272
EURPLN,20260402,193000,4.272,4.272,4.272,4.272
EURPLN,20260402,193100,4.272,4.272,4.272,4.272
EURPLN,20260402,193200,4.272,4.272,4.272,4.272
EURPLN,20260402,193300,4.272,4.272,4.272,4.272
EURPLN,20260402,193400,4.272,4.272,4.272,4.272
EURPLN,20260402,193500,4.272,4.272,4.272,4.272
EURPLN,20260402,193600,4.272,4.272,4.271,4.271
EURPLN,20260402,193700,4.271,4.271,4.271,4.271
EURPLN,20260402,193800,4.271,4.271,4.271,4.271
EURPLN,20260402,193900,4.271,4.271,4.271,4.271
EURPLN,20260402,194000,4.273,4.274,4.273,4.274
EURPLN,20260402,194100,4.274,4.274,4.274,4.274
EURPLN,20260402,194200,4.274,4.274,4.274,4.274
EURPLN,20260402,194300,4.274,4.274,4.274,4.274
EURPLN,20260402,194400,4.274,4.274,4.274,4.274
EURPLN,20260402,194500,4.274,4.274,4.274,4.274
EURPLN,20260402,194600,4.274,4.274,4.274,4.274
EURPLN,20260402,194700,4.274,4.274,4.274,4.274
EURPLN,20260402,194800,4.274,4.274,4.274,4.274
EURPLN,20260402,194900,4.274,4.274,4.273,4.273
EURPLN,20260402,195000,4.273,4.273,4.273,4.273
EURPLN,20260402,195100,4.273,4.273,4.273,4.273
EURPLN,20260402,195200,4.273,4.273,4.273,4.273
EURPLN,20260402,195300,4.273,4.274,4.273,4.274
EURPLN,20260402,195400,4.275,4.275,4.275,4.275
EURPLN,20260402,195500,4.275,4.275,4.274,4.275
EURPLN,20260402,195600,4.274,4.274,4.274,4.274
EURPLN,20260402,195700,4.274,4.274,4.274,4.274
EURPLN,20260402,195800,4.274,4.274,4.274,4.274
EURPLN,20260402,195900,4.273,4.274,4.273,4.274
EURPLN,20260402,200000,4.275,4.275,4.275,4.275
EURPLN,20260402,200100,4.275,4.275,4.274,4.274
EURPLN,20260402,200200,4.274,4.274,4.274,4.274
EURPLN,20260402,200300,4.274,4.274,4.274,4.274
EURPLN,20260402,200400,4.274,4.274,4.273,4.273
EURPLN,20260402,200500,4.273,4.273,4.273,4.273
EURPLN,20260402,200600,4.274,4.274,4.274,4.274
EURPLN,20260402,200700,4.273,4.273,4.273,4.273
EURPLN,20260402,200800,4.273,4.273,4.273,4.273
EURPLN,20260402,200900,4.273,4.273,4.273,4.273
EURPLN,20260402,201000,4.273,4.273,4.273,4.273
EURPLN,20260402,201100,4.273,4.273,4.273,4.273
EURPLN,20260402,201200,4.273,4.273,4.273,4.273
EURPLN,20260402,201300,4.273,4.274,4.273,4.274
EURPLN,20260402,201400,4.274,4.274,4.274,4.274
EURPLN,20260402,201500,4.274,4.274,4.274,4.274
EURPLN,20260402,201600,4.274,4.274,4.274,4.274
EURPLN,20260402,201700,4.274,4.274,4.274,4.274
EURPLN,20260402,201800,4.274,4.274,4.274,4.274
EURPLN,20260402,201900,4.274,4.274,4.274,4.274
EURPLN,20260402,202000,4.274,4.274,4.274,4.274
EURPLN,20260402,202100,4.274,4.274,4.274,4.274
EURPLN,20260402,202200,4.274,4.274,4.274,4.274
EURPLN,20260402,202300,4.274,4.275,4.274,4.275
EURPLN,20260402,202400,4.275,4.275,4.275,4.275
EURPLN,20260402,202500,4.274,4.274,4.274,4.274
EURPLN,20260402,202600,4.274,4.274,4.274,4.274
EURPLN,20260402,202700,4.274,4.274,4.274,4.274
EURPLN,20260402,202800,4.274,4.274,4.274,4.274
EURPLN,20260402,202900,4.274,4.275,4.274,4.274
EURPLN,20260402,203000,4.275,4.275,4.274,4.275
EURPLN,20260402,203100,4.275,4.275,4.275,4.275
EURPLN,20260402,203200,4.275,4.275,4.275,4.275
EURPLN,20260402,203300,4.275,4.275,4.275,4.275
EURPLN,20260402,203400,4.275,4.275,4.275,4.275
EURPLN,20260402,203500,4.275,4.275,4.275,4.275
EURPLN,20260402,203600,4.275,4.275,4.275,4.275
EURPLN,20260402,203700,4.275,4.275,4.275,4.275
EURPLN,20260402,203800,4.275,4.275,4.275,4.275
EURPLN,20260402,203900,4.275,4.275,4.275,4.275
EURPLN,20260402,204000,4.275,4.275,4.275,4.275
EURPLN,20260402,204100,4.275,4.275,4.275,4.275
EURPLN,20260402,204200,4.276,4.276,4.275,4.275
EURPLN,20260402,204300,4.275,4.275,4.275,4.275
EURPLN,20260402,204400,4.275,4.275,4.275,4.275
EURPLN,20260402,204500,4.275,4.275,4.275,4.275
EURPLN,20260402,204600,4.275,4.275,4.275,4.275
EURPLN,20260402,204700,4.276,4.276,4.275,4.275
EURPLN,20260402,204800,4.275,4.275,4.274,4.274
EURPLN,20260402,204900,4.274,4.274,4.274,4.274
EURPLN,20260402,205000,4.274,4.274,4.274,4.274
EURPLN,20260402,205100,4.275,4.275,4.275,4.275
EURPLN,20260402,205200,4.274,4.274,4.274,4.274
EURPLN,20260402,205300,4.274,4.274,4.274,4.274
EURPLN,20260402,205400,4.274,4.275,4.274,4.275
EURPLN,20260402,205500,4.275,4.275,4.275,4.275
EURPLN,20260402,205600,4.275,4.275,4.275,4.275
EURPLN,20260402,205700,4.275,4.275,4.275,4.275
EURPLN,20260402,205800,4.275,4.275,4.275,4.275
EURPLN,20260402,205900,4.274,4.274,4.274,4.274
EURPLN,20260402,210000,4.274,4.274,4.274,4.274
EURPLN,20260402,210100,4.275,4.275,4.274,4.274
EURPLN,20260402,210200,4.275,4.275,4.275,4.275
EURPLN,20260402,210300,4.275,4.275,4.275,4.275
EURPLN,20260402,210400,4.274,4.274,4.274,4.274
EURPLN,20260402,210500,4.274,4.274,4.274,4.274
EURPLN,20260402,210600,4.275,4.275,4.275,4.275
EURPLN,20260402,210700,4.275,4.275,4.275,4.275
EURPLN,20260402,210800,4.275,4.275,4.274,4.274
EURPLN,20260402,210900,4.275,4.275,4.274,4.274
EURPLN,20260402,211000,4.274,4.274,4.274,4.274
EURPLN,20260402,211100,4.275,4.275,4.275,4.275
EURPLN,20260402,211200,4.275,4.275,4.275,4.275
EURPLN,20260402,211300,4.275,4.275,4.274,4.274
EURPLN,20260402,211400,4.274,4.274,4.274,4.274
EURPLN,20260402,211500,4.274,4.274,4.274,4.274
EURPLN,20260402,211600,4.274,4.274,4.274,4.274
EURPLN,20260402,211700,4.273,4.274,4.273,4.274
EURPLN,20260402,211800,4.275,4.275,4.275,4.275
EURPLN,20260402,211900,4.275,4.275,4.275,4.275
EURPLN,20260402,212000,4.275,4.275,4.275,4.275
EURPLN,20260402,212100,4.275,4.275,4.275,4.275
EURPLN,20260402,212200,4.275,4.275,4.275,4.275
EURPLN,20260402,212300,4.275,4.275,4.275,4.275
EURPLN,20260402,212400,4.275,4.276,4.274,4.274
EURPLN,20260402,212500,4.273,4.273,4.272,4.272
EURPLN,20260402,212600,4.272,4.272,4.272,4.272
EURPLN,20260402,212700,4.272,4.272,4.272,4.272
EURPLN,20260402,212800,4.272,4.272,4.272,4.272
EURPLN,20260402,212900,4.272,4.272,4.272,4.272
EURPLN,20260402,213000,4.272,4.272,4.272,4.272
EURPLN,20260402,213100,4.272,4.272,4.272,4.272
EURPLN,20260402,213200,4.273,4.273,4.273,4.273
EURPLN,20260402,213300,4.274,4.274,4.274,4.274
EURPLN,20260402,213400,4.274,4.275,4.274,4.274
EURPLN,20260402,213500,4.275,4.275,4.275,4.275
EURPLN,20260402,213600,4.275,4.275,4.275,4.275
EURPLN,20260402,213700,4.275,4.275,4.275,4.275
EURPLN,20260402,213800,4.275,4.275,4.275,4.275
EURPLN,20260402,213900,4.275,4.275,4.275,4.275
EURPLN,20260402,214000,4.275,4.275,4.275,4.275
EURPLN,20260402,214100,4.275,4.275,4.275,4.275
EURPLN,20260402,214200,4.275,4.275,4.275,4.275
EURPLN,20260402,214300,4.275,4.275,4.275,4.275
EURPLN,20260402,214400,4.275,4.275,4.275,4.275
EURPLN,20260402,214500,4.275,4.275,4.275,4.275
EURPLN,20260402,214600,4.275,4.275,4.274,4.274
EURPLN,20260402,214700,4.274,4.274,4.274,4.274
EURPLN,20260402,214800,4.275,4.275,4.274,4.274
EURPLN,20260402,214900,4.274,4.274,4.274,4.274
EURPLN,20260402,215000,4.274,4.274,4.274,4.274
EURPLN,20260402,215100,4.274,4.274,4.274,4.274
EURPLN,20260402,215200,4.274,4.274,4.274,4.274
EURPLN,20260402,215300,4.274,4.274,4.274,4.274
EURPLN,20260402,215400,4.274,4.274,4.274,4.274
EURPLN,20260402,215500,4.274,4.274,4.274,4.274
EURPLN,20260402,215600,4.275,4.275,4.274,4.274
EURPLN,20260402,215700,4.275,4.275,4.275,4.275
EURPLN,20260402,215800,4.275,4.275,4.275,4.275
EURPLN,20260402,215900,4.275,4.275,4.274,4.274
EURPLN,20260402,220000,4.275,4.275,4.275,4.275
EURPLN,20260402,220100,4.275,4.275,4.274,4.274
EURPLN,20260402,220200,4.275,4.275,4.275,4.275
EURPLN,20260402,220300,4.275,4.275,4.275,4.275
EURPLN,20260402,220400,4.275,4.275,4.275,4.275
EURPLN,20260402,220500,4.274,4.274,4.274,4.274
EURPLN,20260402,220600,4.274,4.274,4.274,4.274
EURPLN,20260402,220700,4.274,4.274,4.274,4.274
EURPLN,20260402,220800,4.274,4.274,4.274,4.274
EURPLN,20260402,220900,4.274,4.274,4.274,4.274
EURPLN,20260402,221000,4.274,4.274,4.274,4.274
EURPLN,20260402,221100,4.274,4.274,4.274,4.274
EURPLN,20260402,221200,4.274,4.274,4.274,4.274
EURPLN,20260402,221300,4.274,4.274,4.274,4.274
EURPLN,20260402,221400,4.274,4.274,4.274,4.274
EURPLN,20260402,221500,4.274,4.275,4.274,4.275
EURPLN,20260402,221600,4.275,4.275,4.275,4.275
EURPLN,20260402,221700,4.275,4.275,4.275,4.275
EURPLN,20260402,221800,4.275,4.275,4.275,4.275
EURPLN,20260402,221900,4.275,4.275,4.275,4.275
EURPLN,20260402,222000,4.275,4.275,4.275,4.275
EURPLN,20260402,222100,4.275,4.275,4.275,4.275
EURPLN,20260402,222200,4.275,4.275,4.275,4.275
EURPLN,20260402,222300,4.275,4.275,4.275,4.275
EURPLN,20260402,222400,4.275,4.275,4.275,4.275
EURPLN,20260402,222500,4.275,4.275,4.275,4.275
EURPLN,20260402,222600,4.275,4.275,4.275,4.275
EURPLN,20260402,222700,4.275,4.275,4.275,4.275
EURPLN,20260402,222800,4.275,4.275,4.275,4.275
EURPLN,20260402,222900,4.275,4.275,4.275,4.275
EURPLN,20260402,223000,4.275,4.275,4.275,4.275
EURPLN,20260402,223100,4.275,4.275,4.275,4.275
EURPLN,20260402,223200,4.275,4.275,4.275,4.275
EURPLN,20260402,223300,4.275,4.275,4.275,4.275
EURPLN,20260402,223400,4.275,4.275,4.275,4.275
EURPLN,20260402,223500,4.275,4.275,4.275,4.275
EURPLN,20260402,223600,4.275,4.275,4.275,4.275
EURPLN,20260402,223700,4.275,4.275,4.275,4.275
EURPLN,20260402,223800,4.275,4.275,4.275,4.275
EURPLN,20260402,223900,4.275,4.275,4.275,4.275
EURPLN,20260402,224000,4.275,4.275,4.275,4.275
EURPLN,20260402,224100,4.275,4.275,4.275,4.275
EURPLN,20260402,224200,4.275,4.275,4.275,4.275
EURPLN,20260402,224300,4.275,4.275,4.275,4.275
EURPLN,20260402,224400,4.275,4.275,4.275,4.275
EURPLN,20260402,224500,4.275,4.275,4.275,4.275
EURPLN,20260402,224600,4.275,4.275,4.275,4.275
EURPLN,20260402,224700,4.275,4.275,4.275,4.275
EURPLN,20260402,224800,4.275,4.275,4.275,4.275
EURPLN,20260402,224900,4.275,4.275,4.275,4.275
EURPLN,20260402,225000,4.275,4.275,4.275,4.275
EURPLN,20260402,225100,4.275,4.275,4.275,4.275
EURPLN,20260402,225200,4.275,4.275,4.275,4.275
EURPLN,20260402,225300,4.275,4.275,4.275,4.275
EURPLN,20260402,225400,4.275,4.275,4.275,4.275
EURPLN,20260402,225500,4.275,4.275,4.275,4.275
EURPLN,20260402,225600,4.275,4.275,4.275,4.275
EURPLN,20260402,225700,4.275,4.275,4.275,4.275
EURPLN,20260402,225800,4.276,4.276,4.276,4.276
EURPLN,20260402,225900,4.275,4.275,4.275,4.275
EURPLN,20260402,230000,4.276,4.276,4.276,4.276
EURPLN,20260402,230100,4.275,4.275,4.275,4.275
EURPLN,20260402,230200,4.275,4.276,4.275,4.276
EURPLN,20260402,230300,4.276,4.276,4.276,4.276
EURPLN,20260402,230400,4.276,4.276,4.276,4.276
EURPLN,20260402,230500,4.276,4.276,4.276,4.276
EURPLN,20260402,230600,4.278,4.278,4.278,4.278
EURPLN,20260402,230700,4.278,4.278,4.278,4.278
EURPLN,20260402,230800,4.278,4.278,4.278,4.278
EURPLN,20260402,230900,4.278,4.278,4.278,4.278
EURPLN,20260402,231000,4.278,4.278,4.278,4.278
EURPLN,20260402,231100,4.278,4.278,4.278,4.278
EURPLN,20260402,231200,4.278,4.278,4.278,4.278
EURPLN,20260402,231300,4.278,4.278,4.278,4.278
EURPLN,20260402,231400,4.278,4.278,4.278,4.278
EURPLN,20260402,231500,4.278,4.278,4.278,4.278
EURPLN,20260402,231600,4.278,4.278,4.278,4.278
EURPLN,20260402,231700,4.278,4.278,4.278,4.278
EURPLN,20260402,231800,4.278,4.278,4.278,4.278
EURPLN,20260402,231900,4.278,4.279,4.278,4.279
EURPLN,20260402,232000,4.279,4.279,4.279,4.279
EURPLN,20260402,232100,4.279,4.279,4.279,4.279
EURPLN,20260402,232200,4.279,4.279,4.279,4.279
EURPLN,20260402,232300,4.277,4.277,4.277,4.277
EURPLN,20260402,232400,4.277,4.277,4.277,4.277
EURPLN,20260402,232500,4.277,4.277,4.277,4.277
EURPLN,20260402,232600,4.277,4.277,4.277,4.277
EURPLN,20260402,232700,4.277,4.277,4.277,4.277
EURPLN,20260402,232800,4.277,4.277,4.277,4.277
EURPLN,20260402,232900,4.277,4.277,4.277,4.277
EURPLN,20260402,233000,4.277,4.277,4.277,4.277
EURPLN,20260402,233100,4.277,4.277,4.277,4.277
EURPLN,20260402,233200,4.277,4.277,4.277,4.277
EURPLN,20260402,233300,4.277,4.277,4.277,4.277
EURPLN,20260402,233400,4.277,4.277,4.277,4.277
EURPLN,20260402,233500,4.277,4.277,4.277,4.277
EURPLN,20260402,233600,4.277,4.277,4.277,4.277
EURPLN,20260402,233700,4.277,4.278,4.277,4.278
EURPLN,20260402,233800,4.277,4.277,4.277,4.277
EURPLN,20260402,233900,4.277,4.278,4.277,4.278
EURPLN,20260402,234000,4.277,4.277,4.277,4.277
EURPLN,20260402,234100,4.277,4.277,4.277,4.277
EURPLN,20260402,234200,4.277,4.278,4.277,4.277
EURPLN,20260402,234300,4.277,4.277,4.277,4.277
EURPLN,20260402,234400,4.277,4.277,4.277,4.277
EURPLN,20260402,234500,4.278,4.278,4.278,4.278
EURPLN,20260402,234600,4.277,4.277,4.277,4.277
EURPLN,20260402,234700,4.277,4.277,4.277,4.277
EURPLN,20260402,234800,4.277,4.277,4.277,4.277
EURPLN,20260402,234900,4.277,4.277,4.277,4.277
EURPLN,20260402,235000,4.277,4.277,4.277,4.277
EURPLN,20260402,235100,4.277,4.277,4.277,4.277
EURPLN,20260402,235200,4.277,4.277,4.277,4.277
EURPLN,20260402,235300,4.277,4.277,4.277,4.277
EURPLN,20260402,235400,4.277,4.277,4.277,4.277
EURPLN,20260402,235500,4.277,4.277,4.277,4.277
EURPLN,20260402,235600,4.277,4.277,4.277,4.277
EURPLN,20260402,235700,4.277,4.277,4.277,4.277
EURPLN,20260402,235800,4.277,4.277,4.277,4.277
EURPLN,20260402,235900,4.277,4.277,4.277,4.277
EURPLN,20260403,000000,4.277,4.277,4.277,4.277
EURCNH,20260402,000100,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000200,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000300,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000400,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000500,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000600,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,000700,7.9706,7.9712,7.9706,7.9712
EURCNH,20260402,000800,7.9713,7.9724,7.9713,7.9724
EURCNH,20260402,000900,7.9723,7.9723,7.9719,7.9719
EURCNH,20260402,001000,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001100,7.9722,7.9724,7.9722,7.9724
EURCNH,20260402,001200,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001300,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001400,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001500,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001600,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001700,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001800,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,001900,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,002000,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,002100,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,002200,7.9721,7.9721,7.9711,7.9711
EURCNH,20260402,002300,7.9711,7.9711,7.9711,7.9711
EURCNH,20260402,002400,7.9711,7.9711,7.9711,7.9711
EURCNH,20260402,002500,7.9711,7.9711,7.9711,7.9711
EURCNH,20260402,002600,7.9719,7.9720,7.9719,7.9720
EURCNH,20260402,002700,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,002800,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,002900,7.9721,7.9725,7.9721,7.9725
EURCNH,20260402,003000,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,003100,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,003200,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,003300,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,003400,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,003500,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,003600,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,003700,7.9715,7.9715,7.9715,7.9715
EURCNH,20260402,003800,7.9715,7.9715,7.9715,7.9715
EURCNH,20260402,003900,7.9715,7.9715,7.9715,7.9715
EURCNH,20260402,004000,7.9715,7.9715,7.9715,7.9715
EURCNH,20260402,004100,7.9715,7.9715,7.9714,7.9714
EURCNH,20260402,004200,7.9714,7.9716,7.9714,7.9716
EURCNH,20260402,004300,7.9716,7.9716,7.9716,7.9716
EURCNH,20260402,004400,7.9716,7.9716,7.9716,7.9716
EURCNH,20260402,004500,7.9716,7.9716,7.9716,7.9716
EURCNH,20260402,004600,7.9716,7.9716,7.9716,7.9716
EURCNH,20260402,004700,7.9724,7.9724,7.9724,7.9724
EURCNH,20260402,004800,7.9724,7.9724,7.9724,7.9724
EURCNH,20260402,004900,7.9724,7.9729,7.9724,7.9729
EURCNH,20260402,005000,7.9731,7.9733,7.9731,7.9733
EURCNH,20260402,005100,7.9732,7.9732,7.9732,7.9732
EURCNH,20260402,005200,7.9732,7.9732,7.9725,7.9726
EURCNH,20260402,005300,7.9727,7.9727,7.9719,7.9719
EURCNH,20260402,005400,7.9723,7.9724,7.9723,7.9724
EURCNH,20260402,005500,7.9726,7.9726,7.9723,7.9723
EURCNH,20260402,005600,7.9721,7.9721,7.9720,7.9720
EURCNH,20260402,005700,7.9720,7.9720,7.9715,7.9715
EURCNH,20260402,005800,7.9715,7.9715,7.9714,7.9714
EURCNH,20260402,005900,7.9713,7.9713,7.9710,7.9710
EURCNH,20260402,010000,7.9711,7.9711,7.9711,7.9711
EURCNH,20260402,010100,7.9712,7.9718,7.9712,7.9718
EURCNH,20260402,010200,7.9718,7.9718,7.9718,7.9718
EURCNH,20260402,010300,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,010400,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,010500,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,010600,7.9721,7.9721,7.9721,7.9721
EURCNH,20260402,010700,7.9728,7.9728,7.9727,7.9727
EURCNH,20260402,010800,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,010900,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011000,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011100,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011200,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011300,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011400,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,011500,7.9725,7.9733,7.9725,7.9733
EURCNH,20260402,011600,7.9733,7.9733,7.9733,7.9733
EURCNH,20260402,011700,7.9728,7.9728,7.9728,7.9728
EURCNH,20260402,011800,7.9728,7.9728,7.9725,7.9726
EURCNH,20260402,011900,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,012000,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,012100,7.9724,7.9724,7.9723,7.9723
EURCNH,20260402,012200,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,012300,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,012400,7.9725,7.9725,7.9725,7.9725
EURCNH,20260402,012500,7.9725,7.9725,7.9722,7.9722
EURCNH,20260402,012600,7.9722,7.9722,7.9722,7.9722
EURCNH,20260402,012700,7.9722,7.9722,7.9720,7.9720
EURCNH,20260402,012800,7.9720,7.9720,7.9720,7.9720
EURCNH,20260402,012900,7.9720,7.9720,7.9720,7.9720
EURCNH,20260402,013000,7.9720,7.9720,7.9720,7.9720
EURCNH,20260402,013100,7.9720,7.9720,7.9720,7.9720
EURCNH,20260402,013200,7.9718,7.9718,7.9718,7.9718
EURCNH,20260402,013300,7.9717,7.9717,7.9715,7.9715
EURCNH,20260402,013400,7.9714,7.9714,7.9714,7.9714
EURCNH,20260402,013500,7.9714,7.9714,7.9713,7.9713
EURCNH,20260402,013600,7.9713,7.9713,7.9713,7.9713
EURCNH,20260402,013700,7.9713,7.9713,7.9713,7.9713
EURCNH,20260402,013800,7.9713,7.9717,7.9713,7.9717
EURCNH,20260402,013900,7.9717,7.9717,7.9717,7.9717
EURCNH,20260402,014000,7.9717,7.9717,7.9717,7.9717
EURCNH,20260402,014100,7.9717,7.9717,7.9717,7.9717
EURCNH,20260402,014200,7.9717,7.9717,7.9717,7.9717
EURCNH,20260402,014300,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,014400,7.9726,7.9726,7.9726,7.9726
EURCNH,20260402,014500,7.9719,7.9719,7.9719,7.9719
EURCNH,20260402,014600,7.9717,7.9717,7.9717,7.9717
EURCNH,20260402,014700,7.9716,7.9716,7.9711,7.9711
EURCNH,20260402,014800,7.9712,7.9712,7.9712,7.9712
EURCNH,20260402,014900,7.9712,7.9712,7.9712,7.9712
EURCNH,20260402,015000,7.9712,7.9712,7.9712,7.9712
EURCNH,20260402,015100,7.9712,7.9712,7.9706,7.9706
EURCNH,20260402,015200,7.9705,7.9705,7.9701,7.9701
EURCNH,20260402,015300,7.9703,7.9706,7.9703,7.9706
EURCNH,20260402,015400,7.9707,7.9709,7.9707,7.9709
EURCNH,20260402,015500,7.9710,7.9712,7.9710,7.9712
EURCNH,20260402,015600,7.9712,7.9712,7.9712,7.9712
EURCNH,20260402,015700,7.9712,7.9712,7.9712,7.9712
EURCNH,20260402,015800,7.9712,7.9712,7.9707,7.9707
EURCNH,20260402,015900,7.9707,7.9707,7.9707,7.9707
EURCNH,20260402,020000,7.9709,7.9709,7.9707,7.9707
EURCNH,20260402,020100,7.9706,7.9706,7.9697,7.9697
EURCNH,20260402,020200,7.9691,7.9691,7.9685,7.9688
EURCNH,20260402,020300,7.9687,7.9692,7.9687,7.9692
EURCNH,20260402,020400,7.9693,7.9701,7.9693,7.9701
EURCNH,20260402,020500,7.9703,7.9710,7.9703,7.9709
EURCNH,20260402,020600,7.9708,7.9711,7.9707,7.9711
EURCNH,20260402,020700,7.9712,7.9715,7.9711,7.9713
EURCNH,20260402,020800,7.9712,7.9712,7.9710,7.9710
EURCNH,20260402,020900,7.9709,7.9712,7.9709,7.9712
EURCNH,20260402,021000,7.9713,7.9713,7.9708,7.9708
EURCNH,20260402,021100,7.9710,7.9718,7.9709,7.9718
EURCNH,20260402,021200,7.9717,7.9717,7.9715,7.9715
EURCNH,20260402,021300,7.9714,7.9715,7.9713,7.9713
EURCNH,20260402,021400,7.9712,7.9712,7.9704,7.9705
EURCNH,20260402,021500,7.9706,7.9706,7.9705,7.9705
EURCNH,20260402,021600,7.9706,7.9707,7.9705,7.9705
EURCNH,20260402,021700,7.9704,7.9707,7.9703,7.9707
EURCNH,20260402,021800,7.9708,7.9710,7.9703,7.9703
EURCNH,20260402,021900,7.9702,7.9702,7.9697,7.9698
EURCNH,20260402,022000,7.9699,7.9700,7.9699,7.9700
EURCNH,20260402,022100,7.9699,7.9700,7.9694,7.9694
EURCNH,20260402,022200,7.9693,7.9693,7.9689,7.9692
EURCNH,20260402,022300,7.9693,7.9693,7.9690,7.9690
EURCNH,20260402,022400,7.9691,7.9695,7.9691,7.9694
EURCNH,20260402,022500,7.9693,7.9693,7.9690,7.9691
EURCNH,20260402,022600,7.9692,7.9693,7.9689,7.9689
EURCNH,20260402,022700,7.9690,7.9690,7.9688,7.9688
EURCNH,20260402,022800,7.9686,7.9686,7.9681,7.9681
EURCNH,20260402,022900,7.9682,7.9685,7.9682,7.9682
EURCNH,20260402,023000,7.9681,7.9685,7.9681,7.9683
EURCNH,20260402,023100,7.9684,7.9688,7.9684,7.9688
EURCNH,20260402,023200,7.9689,7.9690,7.9688,7.9688
EURCNH,20260402,023300,7.9687,7.9689,7.9687,7.9689
EURCNH,20260402,023400,7.9690,7.9692,7.9690,7.9691
EURCNH,20260402,023500,7.9692,7.9695,7.9692,7.9695
EURCNH,20260402,023600,7.9696,7.9696,7.9690,7.9693
EURCNH,20260402,023700,7.9694,7.9696,7.9693,7.9696
EURCNH,20260402,023800,7.9697,7.9701,7.9697,7.9701
EURCNH,20260402,023900,7.9700,7.9700,7.9696,7.9696
EURCNH,20260402,024000,7.9697,7.9702,7.9697,7.9701
EURCNH,20260402,024100,7.9700,7.9703,7.9699,7.9702
EURCNH,20260402,024200,7.9703,7.9706,7.9703,7.9704
EURCNH,20260402,024300,7.9702,7.9707,7.9701,7.9706
EURCNH,20260402,024400,7.9707,7.9708,7.9705,7.9707
EURCNH,20260402,024500,7.9708,7.9708,7.9707,7.9708
EURCNH,20260402,024600,7.9710,7.9711,7.9710,7.9710
EURCNH,20260402,024700,7.9712,7.9716,7.9712,7.9716
EURCNH,20260402,024800,7.9717,7.9717,7.9711,7.9711
EURCNH,20260402,024900,7.9710,7.9710,7.9707,7.9707
EURCNH,20260402,025000,7.9706,7.9706,7.9706,7.9706
EURCNH,20260402,025100,7.9705,7.9705,7.9703,7.9703
EURCNH,20260402,025200,7.9702,7.9702,7.9692,7.9692
EURCNH,20260402,025300,7.9693,7.9700,7.9693,7.9700
EURCNH,20260402,025400,7.9701,7.9709,7.9701,7.9708
EURCNH,20260402,025500,7.9709,7.9713,7.9707,7.9708
EURCNH,20260402,025600,7.9707,7.9709,7.9706,7.9706
EURCNH,20260402,025700,7.9705,7.9706,7.9703,7.9706
EURCNH,20260402,025800,7.9707,7.9712,7.9707,7.9712
EURCNH,20260402,025900,7.9713,7.9719,7.9713,7.9719
EURCNH,20260402,030000,7.9722,7.9722,7.9715,7.9716
EURCNH,20260402,030100,7.9717,7.9717,7.9706,7.9706
EURCNH,20260402,030200,7.9705,7.9717,7.9705,7.9713
EURCNH,20260402,030300,7.9712,7.9717,7.9706,7.9710
EURCNH,20260402,030400,7.9712,7.9718,7.9678,7.9683
EURCNH,20260402,030500,7.9691,7.9714,7.9691,7.9713
EURCNH,20260402,030600,7.9709,7.9709,7.9681,7.9681
EURCNH,20260402,030700,7.9686,7.9695,7.9680,7.9680
EURCNH,20260402,030800,7.9672,7.9691,7.9671,7.9682
EURCNH,20260402,030900,7.9681,7.9682,7.9669,7.9676
EURCNH,20260402,031000,7.9677,7.9689,7.9677,7.9689
EURCNH,20260402,031100,7.9692,7.9706,7.9691,7.9703
EURCNH,20260402,031200,7.9706,7.9753,7.9705,7.9715
EURCNH,20260402,031300,7.9713,7.9713,7.9677,7.9682
EURCNH,20260402,031400,7.9686,7.9711,7.9686,7.9706
EURCNH,20260402,031500,7.9697,7.9705,7.9691,7.9702
EURCNH,20260402,031600,7.9700,7.9700,7.9672,7.9678
EURCNH,20260402,031700,7.9682,7.9685,7.9644,7.9644
EURCNH,20260402,031800,7.9645,7.9650,7.9604,7.9604
EURCNH,20260402,031900,7.9597,7.9600,7.9585,7.9594
EURCNH,20260402,032000,7.9595,7.9595,7.9567,7.9579
EURCNH,20260402,032100,7.9580,7.9612,7.9580,7.9612
EURCNH,20260402,032200,7.9611,7.9630,7.9606,7.9613
EURCNH,20260402,032300,7.9608,7.9620,7.9607,7.9613
EURCNH,20260402,032400,7.9614,7.9625,7.9582,7.9582
EURCNH,20260402,032500,7.9580,7.9580,7.9563,7.9572
EURCNH,20260402,032600,7.9574,7.9583,7.9566,7.9566
EURCNH,20260402,032700,7.9569,7.9577,7.9559,7.9577
EURCNH,20260402,032800,7.9580,7.9601,7.9576,7.9601
EURCNH,20260402,032900,7.9600,7.9607,7.9597,7.9606
EURCNH,20260402,033000,7.9609,7.9612,7.9595,7.9603
EURCNH,20260402,033100,7.9600,7.9600,7.9574,7.9578
EURCNH,20260402,033200,7.9581,7.9581,7.9558,7.9560
EURCNH,20260402,033300,7.9565,7.9565,7.9521,7.9521
EURCNH,20260402,033400,7.9520,7.9533,7.9520,7.9521
EURCNH,20260402,033500,7.9519,7.9526,7.9510,7.9526
EURCNH,20260402,033600,7.9528,7.9530,7.9502,7.9506
EURCNH,20260402,033700,7.9511,7.9538,7.9511,7.9536
EURCNH,20260402,033800,7.9535,7.9541,7.9528,7.9540
EURCNH,20260402,033900,7.9543,7.9556,7.9543,7.9547
EURCNH,20260402,034000,7.9544,7.9554,7.9544,7.9550
EURCNH,20260402,034100,7.9553,7.9559,7.9545,7.9558
EURCNH,20260402,034200,7.9555,7.9563,7.9548,7.9559
EURCNH,20260402,034300,7.9558,7.9572,7.9558,7.9572
EURCNH,20260402,034400,7.9573,7.9580,7.9569,7.9569
EURCNH,20260402,034500,7.9565,7.9568,7.9550,7.9552
EURCNH,20260402,034600,7.9551,7.9554,7.9544,7.9544
EURCNH,20260402,034700,7.9542,7.9555,7.9535,7.9551
EURCNH,20260402,034800,7.9549,7.9551,7.9525,7.9525
EURCNH,20260402,034900,7.9518,7.9536,7.9516,7.9535
EURCNH,20260402,035000,7.9536,7.9538,7.9529,7.9529
EURCNH,20260402,035100,7.9530,7.9556,7.9530,7.9554
EURCNH,20260402,035200,7.9556,7.9565,7.9556,7.9565
EURCNH,20260402,035300,7.9564,7.9565,7.9560,7.9561
EURCNH,20260402,035400,7.9559,7.9562,7.9549,7.9551
EURCNH,20260402,035500,7.9552,7.9557,7.9549,7.9552
EURCNH,20260402,035600,7.9555,7.9560,7.9540,7.9541
EURCNH,20260402,035700,7.9542,7.9542,7.9536,7.9541
EURCNH,20260402,035800,7.9542,7.9542,7.9529,7.9534
EURCNH,20260402,035900,7.9532,7.9541,7.9532,7.9538
EURCNH,20260402,040000,7.9537,7.9542,7.9534,7.9542
EURCNH,20260402,040100,7.9543,7.9552,7.9543,7.9552
EURCNH,20260402,040200,7.9554,7.9554,7.9548,7.9553
EURCNH,20260402,040300,7.9554,7.9560,7.9548,7.9551
EURCNH,20260402,040400,7.9552,7.9553,7.9545,7.9551
EURCNH,20260402,040500,7.9552,7.9559,7.9552,7.9559
EURCNH,20260402,040600,7.9562,7.9567,7.9560,7.9561
EURCNH,20260402,040700,7.9560,7.9562,7.9556,7.9562
EURCNH,20260402,040800,7.9563,7.9570,7.9563,7.9570
EURCNH,20260402,040900,7.9572,7.9573,7.9562,7.9562
EURCNH,20260402,041000,7.9556,7.9556,7.9551,7.9552
EURCNH,20260402,041100,7.9553,7.9555,7.9549,7.9554
EURCNH,20260402,041200,7.9555,7.9556,7.9548,7.9548
EURCNH,20260402,041300,7.9546,7.9546,7.9543,7.9543
EURCNH,20260402,041400,7.9544,7.9545,7.9538,7.9539
EURCNH,20260402,041500,7.9541,7.9548,7.9541,7.9543
EURCNH,20260402,041600,7.9544,7.9562,7.9544,7.9557
EURCNH,20260402,041700,7.9556,7.9556,7.9549,7.9550
EURCNH,20260402,041800,7.9549,7.9550,7.9545,7.9548
EURCNH,20260402,041900,7.9549,7.9553,7.9549,7.9553
EURCNH,20260402,042000,7.9554,7.9555,7.9551,7.9551
EURCNH,20260402,042100,7.9548,7.9554,7.9548,7.9554
EURCNH,20260402,042200,7.9555,7.9556,7.9530,7.9530
EURCNH,20260402,042300,7.9529,7.9529,7.9506,7.9506
EURCNH,20260402,042400,7.9507,7.9510,7.9505,7.9506
EURCNH,20260402,042500,7.9507,7.9527,7.9507,7.9527
EURCNH,20260402,042600,7.9526,7.9526,7.9520,7.9521
EURCNH,20260402,042700,7.9522,7.9522,7.9517,7.9517
EURCNH,20260402,042800,7.9516,7.9516,7.9504,7.9507
EURCNH,20260402,042900,7.9510,7.9510,7.9502,7.9502
EURCNH,20260402,043000,7.9500,7.9502,7.9498,7.9500
EURCNH,20260402,043100,7.9501,7.9506,7.9500,7.9506
EURCNH,20260402,043200,7.9505,7.9505,7.9500,7.9503
EURCNH,20260402,043300,7.9504,7.9505,7.9501,7.9502
EURCNH,20260402,043400,7.9503,7.9507,7.9502,7.9502
EURCNH,20260402,043500,7.9503,7.9507,7.9502,7.9504
EURCNH,20260402,043600,7.9505,7.9505,7.9499,7.9501
EURCNH,20260402,043700,7.9502,7.9504,7.9501,7.9501
EURCNH,20260402,043800,7.9502,7.9502,7.9491,7.9491
EURCNH,20260402,043900,7.9492,7.9499,7.9492,7.9495
EURCNH,20260402,044000,7.9494,7.9495,7.9489,7.9490
EURCNH,20260402,044100,7.9491,7.9497,7.9491,7.9497
EURCNH,20260402,044200,7.9499,7.9503,7.9493,7.9493
EURCNH,20260402,044300,7.9494,7.9496,7.9494,7.9494
EURCNH,20260402,044400,7.9495,7.9505,7.9495,7.9505
EURCNH,20260402,044500,7.9506,7.9509,7.9506,7.9509
EURCNH,20260402,044600,7.9510,7.9514,7.9508,7.9514
EURCNH,20260402,044700,7.9515,7.9516,7.9510,7.9510
EURCNH,20260402,044800,7.9509,7.9513,7.9509,7.9513
EURCNH,20260402,044900,7.9512,7.9512,7.9506,7.9506
EURCNH,20260402,045000,7.9507,7.9512,7.9507,7.9512
EURCNH,20260402,045100,7.9513,7.9513,7.9511,7.9512
EURCNH,20260402,045200,7.9511,7.9512,7.9507,7.9509
EURCNH,20260402,045300,7.9511,7.9517,7.9511,7.9517
EURCNH,20260402,045400,7.9516,7.9516,7.9513,7.9513
EURCNH,20260402,045500,7.9512,7.9512,7.9510,7.9510
EURCNH,20260402,045600,7.9509,7.9515,7.9509,7.9510
EURCNH,20260402,045700,7.9511,7.9512,7.9510,7.9511
EURCNH,20260402,045800,7.9512,7.9512,7.9509,7.9510
EURCNH,20260402,045900,7.9509,7.9514,7.9509,7.9513
EURCNH,20260402,050000,7.9514,7.9518,7.9511,7.9511
EURCNH,20260402,050100,7.9509,7.9509,7.9507,7.9509
EURCNH,20260402,050200,7.9511,7.9514,7.9511,7.9512
EURCNH,20260402,050300,7.9511,7.9511,7.9504,7.9504
EURCNH,20260402,050400,7.9503,7.9504,7.9501,7.9502
EURCNH,20260402,050500,7.9503,7.9507,7.9503,7.9507
EURCNH,20260402,050600,7.9508,7.9508,7.9506,7.9508
EURCNH,20260402,050700,7.9507,7.9511,7.9507,7.9511
EURCNH,20260402,050800,7.9510,7.9511,7.9508,7.9511
EURCNH,20260402,050900,7.9510,7.9510,7.9506,7.9506
EURCNH,20260402,051000,7.9507,7.9508,7.9506,7.9507
EURCNH,20260402,051100,7.9506,7.9513,7.9506,7.9512
EURCNH,20260402,051200,7.9510,7.9511,7.9509,7.9510
EURCNH,20260402,051300,7.9511,7.9513,7.9511,7.9513
EURCNH,20260402,051400,7.9515,7.9520,7.9515,7.9517
EURCNH,20260402,051500,7.9515,7.9517,7.9515,7.9517
EURCNH,20260402,051600,7.9518,7.9520,7.9518,7.9520
EURCNH,20260402,051700,7.9521,7.9522,7.9517,7.9517
EURCNH,20260402,051800,7.9516,7.9516,7.9506,7.9506
EURCNH,20260402,051900,7.9507,7.9508,7.9504,7.9504
EURCNH,20260402,052000,7.9503,7.9507,7.9503,7.9506
EURCNH,20260402,052100,7.9505,7.9505,7.9500,7.9500
EURCNH,20260402,052200,7.9501,7.9506,7.9501,7.9506
EURCNH,20260402,052300,7.9507,7.9508,7.9507,7.9508
EURCNH,20260402,052400,7.9509,7.9513,7.9509,7.9513
EURCNH,20260402,052500,7.9512,7.9512,7.9507,7.9507
EURCNH,20260402,052600,7.9508,7.9508,7.9499,7.9499
EURCNH,20260402,052700,7.9498,7.9498,7.9494,7.9494
EURCNH,20260402,052800,7.9495,7.9499,7.9495,7.9499
EURCNH,20260402,052900,7.9500,7.9500,7.9497,7.9498
EURCNH,20260402,053000,7.9499,7.9499,7.9495,7.9495
EURCNH,20260402,053100,7.9496,7.9502,7.9496,7.9502
EURCNH,20260402,053200,7.9501,7.9508,7.9501,7.9508
EURCNH,20260402,053300,7.9509,7.9509,7.9506,7.9508
EURCNH,20260402,053400,7.9509,7.9516,7.9509,7.9515
EURCNH,20260402,053500,7.9514,7.9514,7.9513,7.9513
EURCNH,20260402,053600,7.9513,7.9516,7.9509,7.9512
EURCNH,20260402,053700,7.9513,7.9517,7.9513,7.9517
EURCNH,20260402,053800,7.9516,7.9518,7.9512,7.9518
EURCNH,20260402,053900,7.9517,7.9517,7.9510,7.9510
EURCNH,20260402,054000,7.9509,7.9511,7.9509,7.9511
EURCNH,20260402,054100,7.9510,7.9511,7.9510,7.9510
EURCNH,20260402,054200,7.9509,7.9509,7.9507,7.9507
EURCNH,20260402,054300,7.9508,7.9513,7.9508,7.9513
EURCNH,20260402,054400,7.9514,7.9520,7.9514,7.9520
EURCNH,20260402,054500,7.9521,7.9522,7.9520,7.9521
EURCNH,20260402,054600,7.9522,7.9523,7.9522,7.9522
EURCNH,20260402,054700,7.9521,7.9521,7.9518,7.9518
EURCNH,20260402,054800,7.9517,7.9517,7.9513,7.9513
EURCNH,20260402,054900,7.9512,7.9512,7.9510,7.9510
EURCNH,20260402,055000,7.9509,7.9509,7.9503,7.9503
EURCNH,20260402,055100,7.9501,7.9501,7.9499,7.9500
EURCNH,20260402,055200,7.9501,7.9506,7.9501,7.9501
EURCNH,20260402,055300,7.9500,7.9500,7.9486,7.9486
EURCNH,20260402,055400,7.9487,7.9488,7.9483,7.9483
EURCNH,20260402,055500,7.9484,7.9485,7.9484,7.9485
EURCNH,20260402,055600,7.9485,7.9487,7.9485,7.9485
EURCNH,20260402,055700,7.9486,7.9486,7.9476,7.9479
EURCNH,20260402,055800,7.9480,7.9480,7.9476,7.9480
EURCNH,20260402,055900,7.9479,7.9479,7.9476,7.9476
EURCNH,20260402,060000,7.9477,7.9479,7.9476,7.9479
EURCNH,20260402,060100,7.9480,7.9482,7.9478,7.9478
EURCNH,20260402,060200,7.9477,7.9485,7.9476,7.9485
EURCNH,20260402,060300,7.9486,7.9486,7.9483,7.9483
EURCNH,20260402,060400,7.9484,7.9486,7.9483,7.9485
EURCNH,20260402,060500,7.9486,7.9491,7.9485,7.9491
EURCNH,20260402,060600,7.9492,7.9493,7.9485,7.9486
EURCNH,20260402,060700,7.9488,7.9488,7.9482,7.9485
EURCNH,20260402,060800,7.9486,7.9487,7.9485,7.9486
EURCNH,20260402,060900,7.9487,7.9487,7.9481,7.9483
EURCNH,20260402,061000,7.9482,7.9482,7.9480,7.9481
EURCNH,20260402,061100,7.9480,7.9481,7.9480,7.9481
EURCNH,20260402,061200,7.9482,7.9486,7.9482,7.9485
EURCNH,20260402,061300,7.9486,7.9487,7.9486,7.9487
EURCNH,20260402,061400,7.9488,7.9488,7.9484,7.9485
EURCNH,20260402,061500,7.9483,7.9483,7.9478,7.9479
EURCNH,20260402,061600,7.9478,7.9480,7.9478,7.9480
EURCNH,20260402,061700,7.9479,7.9479,7.9473,7.9473
EURCNH,20260402,061800,7.9472,7.9473,7.9472,7.9472
EURCNH,20260402,061900,7.9473,7.9473,7.9470,7.9470
EURCNH,20260402,062000,7.9469,7.9469,7.9467,7.9468
EURCNH,20260402,062100,7.9467,7.9467,7.9465,7.9466
EURCNH,20260402,062200,7.9467,7.9467,7.9465,7.9465
EURCNH,20260402,062300,7.9466,7.9466,7.9459,7.9459
EURCNH,20260402,062400,7.9458,7.9459,7.9457,7.9458
EURCNH,20260402,062500,7.9457,7.9462,7.9457,7.9462
EURCNH,20260402,062600,7.9463,7.9468,7.9463,7.9467
EURCNH,20260402,062700,7.9466,7.9467,7.9466,7.9467
EURCNH,20260402,062800,7.9466,7.9467,7.9466,7.9466
EURCNH,20260402,062900,7.9465,7.9465,7.9463,7.9463
EURCNH,20260402,063000,7.9460,7.9460,7.9457,7.9459
EURCNH,20260402,063100,7.9460,7.9468,7.9460,7.9468
EURCNH,20260402,063200,7.9467,7.9467,7.9463,7.9463
EURCNH,20260402,063300,7.9462,7.9464,7.9462,7.9462
EURCNH,20260402,063400,7.9461,7.9461,7.9460,7.9460
EURCNH,20260402,063500,7.9459,7.9459,7.9453,7.9453
EURCNH,20260402,063600,7.9454,7.9454,7.9452,7.9454
EURCNH,20260402,063700,7.9453,7.9454,7.9445,7.9446
EURCNH,20260402,063800,7.9447,7.9450,7.9447,7.9450
EURCNH,20260402,063900,7.9451,7.9451,7.9450,7.9450
EURCNH,20260402,064000,7.9449,7.9449,7.9447,7.9448
EURCNH,20260402,064100,7.9449,7.9453,7.9449,7.9453
EURCNH,20260402,064200,7.9455,7.9457,7.9455,7.9455
EURCNH,20260402,064300,7.9454,7.9457,7.9453,7.9457
EURCNH,20260402,064400,7.9456,7.9456,7.9453,7.9453
EURCNH,20260402,064500,7.9452,7.9452,7.9450,7.9451
EURCNH,20260402,064600,7.9452,7.9452,7.9452,7.9452
EURCNH,20260402,064700,7.9453,7.9457,7.9453,7.9455
EURCNH,20260402,064800,7.9454,7.9454,7.9442,7.9442
EURCNH,20260402,064900,7.9441,7.9443,7.9441,7.9443
EURCNH,20260402,065000,7.9444,7.9445,7.9444,7.9444
EURCNH,20260402,065100,7.9446,7.9448,7.9446,7.9446
EURCNH,20260402,065200,7.9447,7.9453,7.9447,7.9453
EURCNH,20260402,065300,7.9454,7.9454,7.9452,7.9452
EURCNH,20260402,065400,7.9451,7.9451,7.9451,7.9451
EURCNH,20260402,065500,7.9451,7.9454,7.9451,7.9452
EURCNH,20260402,065600,7.9450,7.9450,7.9446,7.9446
EURCNH,20260402,065700,7.9445,7.9449,7.9445,7.9449
EURCNH,20260402,065800,7.9451,7.9454,7.9451,7.9454
EURCNH,20260402,065900,7.9455,7.9455,7.9454,7.9454
EURCNH,20260402,070000,7.9454,7.9456,7.9454,7.9456
EURCNH,20260402,070100,7.9457,7.9467,7.9457,7.9466
EURCNH,20260402,070200,7.9465,7.9466,7.9464,7.9464
EURCNH,20260402,070300,7.9463,7.9465,7.9462,7.9463
EURCNH,20260402,070400,7.9464,7.9464,7.9460,7.9463
EURCNH,20260402,070500,7.9464,7.9464,7.9460,7.9460
EURCNH,20260402,070600,7.9461,7.9462,7.9461,7.9462
EURCNH,20260402,070700,7.9463,7.9463,7.9462,7.9462
EURCNH,20260402,070800,7.9463,7.9463,7.9460,7.9460
EURCNH,20260402,070900,7.9461,7.9461,7.9459,7.9459
EURCNH,20260402,071000,7.9460,7.9463,7.9460,7.9462
EURCNH,20260402,071100,7.9461,7.9464,7.9459,7.9464
EURCNH,20260402,071200,7.9465,7.9465,7.9462,7.9462
EURCNH,20260402,071300,7.9463,7.9463,7.9461,7.9461
EURCNH,20260402,071400,7.9460,7.9460,7.9453,7.9454
EURCNH,20260402,071500,7.9453,7.9453,7.9450,7.9450
EURCNH,20260402,071600,7.9449,7.9451,7.9448,7.9451
EURCNH,20260402,071700,7.9450,7.9450,7.9450,7.9450
EURCNH,20260402,071800,7.9450,7.9451,7.9445,7.9445
EURCNH,20260402,071900,7.9444,7.9444,7.9442,7.9443
EURCNH,20260402,072000,7.9442,7.9442,7.9441,7.9441
EURCNH,20260402,072100,7.9440,7.9443,7.9439,7.9443
EURCNH,20260402,072200,7.9444,7.9444,7.9444,7.9444
EURCNH,20260402,072300,7.9443,7.9443,7.9442,7.9443
EURCNH,20260402,072400,7.9442,7.9442,7.9441,7.9441
EURCNH,20260402,072500,7.9440,7.9440,7.9436,7.9436
EURCNH,20260402,072600,7.9435,7.9435,7.9432,7.9433
EURCNH,20260402,072700,7.9434,7.9434,7.9433,7.9433
EURCNH,20260402,072800,7.9435,7.9439,7.9435,7.9439
EURCNH,20260402,072900,7.9438,7.9438,7.9433,7.9433
EURCNH,20260402,073000,7.9432,7.9432,7.9429,7.9429
EURCNH,20260402,073100,7.9430,7.9442,7.9430,7.9440
EURCNH,20260402,073200,7.9439,7.9441,7.9433,7.9433
EURCNH,20260402,073300,7.9432,7.9436,7.9432,7.9436
EURCNH,20260402,073400,7.9435,7.9435,7.9435,7.9435
EURCNH,20260402,073500,7.9434,7.9434,7.9432,7.9433
EURCNH,20260402,073600,7.9434,7.9439,7.9434,7.9439
EURCNH,20260402,073700,7.9443,7.9444,7.9436,7.9436
EURCNH,20260402,073800,7.9437,7.9437,7.9436,7.9436
EURCNH,20260402,073900,7.9437,7.9441,7.9436,7.9441
EURCNH,20260402,074000,7.9443,7.9449,7.9443,7.9449
EURCNH,20260402,074100,7.9450,7.9452,7.9450,7.9452
EURCNH,20260402,074200,7.9453,7.9457,7.9453,7.9455
EURCNH,20260402,074300,7.9454,7.9457,7.9454,7.9456
EURCNH,20260402,074400,7.9455,7.9462,7.9454,7.9462
EURCNH,20260402,074500,7.9463,7.9465,7.9458,7.9458
EURCNH,20260402,074600,7.9457,7.9458,7.9455,7.9455
EURCNH,20260402,074700,7.9454,7.9454,7.9443,7.9446
EURCNH,20260402,074800,7.9445,7.9445,7.9412,7.9413
EURCNH,20260402,074900,7.9414,7.9419,7.9414,7.9415
EURCNH,20260402,075000,7.9413,7.9413,7.9401,7.9401
EURCNH,20260402,075100,7.9402,7.9402,7.9400,7.9401
EURCNH,20260402,075200,7.9402,7.9416,7.9402,7.9416
EURCNH,20260402,075300,7.9417,7.9423,7.9417,7.9423
EURCNH,20260402,075400,7.9425,7.9431,7.9419,7.9419
EURCNH,20260402,075500,7.9418,7.9418,7.9408,7.9408
EURCNH,20260402,075600,7.9409,7.9415,7.9409,7.9415
EURCNH,20260402,075700,7.9414,7.9431,7.9412,7.9431
EURCNH,20260402,075800,7.9430,7.9430,7.9424,7.9428
EURCNH,20260402,075900,7.9426,7.9429,7.9425,7.9429
EURCNH,20260402,080000,7.9430,7.9430,7.9424,7.9426
EURCNH,20260402,080100,7.9425,7.9439,7.9425,7.9437
EURCNH,20260402,080200,7.9436,7.9437,7.9432,7.9432
EURCNH,20260402,080300,7.9431,7.9431,7.9421,7.9427
EURCNH,20260402,080400,7.9429,7.9429,7.9425,7.9426
EURCNH,20260402,080500,7.9425,7.9429,7.9424,7.9428
EURCNH,20260402,080600,7.9426,7.9430,7.9424,7.9424
EURCNH,20260402,080700,7.9423,7.9428,7.9422,7.9427
EURCNH,20260402,080800,7.9426,7.9433,7.9425,7.9433
EURCNH,20260402,080900,7.9432,7.9433,7.9429,7.9429
EURCNH,20260402,081000,7.9430,7.9433,7.9430,7.9433
EURCNH,20260402,081100,7.9432,7.9432,7.9419,7.9419
EURCNH,20260402,081200,7.9418,7.9421,7.9415,7.9415
EURCNH,20260402,081300,7.9412,7.9412,7.9397,7.9397
EURCNH,20260402,081400,7.9396,7.9398,7.9380,7.9380
EURCNH,20260402,081500,7.9379,7.9379,7.9367,7.9371
EURCNH,20260402,081600,7.9373,7.9373,7.9362,7.9363
EURCNH,20260402,081700,7.9364,7.9365,7.9359,7.9362
EURCNH,20260402,081800,7.9363,7.9369,7.9363,7.9365
EURCNH,20260402,081900,7.9367,7.9376,7.9360,7.9376
EURCNH,20260402,082000,7.9375,7.9382,7.9375,7.9381
EURCNH,20260402,082100,7.9383,7.9394,7.9383,7.9392
EURCNH,20260402,082200,7.9391,7.9392,7.9382,7.9382
EURCNH,20260402,082300,7.9380,7.9384,7.9380,7.9384
EURCNH,20260402,082400,7.9383,7.9389,7.9383,7.9386
EURCNH,20260402,082500,7.9387,7.9387,7.9374,7.9375
EURCNH,20260402,082600,7.9376,7.9384,7.9376,7.9381
EURCNH,20260402,082700,7.9382,7.9390,7.9381,7.9390
EURCNH,20260402,082800,7.9391,7.9401,7.9391,7.9401
EURCNH,20260402,082900,7.9400,7.9411,7.9400,7.9411
EURCNH,20260402,083000,7.9410,7.9410,7.9402,7.9402
EURCNH,20260402,083100,7.9404,7.9405,7.9395,7.9405
EURCNH,20260402,083200,7.9404,7.9421,7.9404,7.9421
EURCNH,20260402,083300,7.9420,7.9420,7.9417,7.9417
EURCNH,20260402,083400,7.9416,7.9416,7.9403,7.9405
EURCNH,20260402,083500,7.9406,7.9408,7.9405,7.9408
EURCNH,20260402,083600,7.9407,7.9413,7.9405,7.9407
EURCNH,20260402,083700,7.9406,7.9408,7.9403,7.9405
EURCNH,20260402,083800,7.9406,7.9417,7.9405,7.9417
EURCNH,20260402,083900,7.9418,7.9418,7.9413,7.9416
EURCNH,20260402,084000,7.9417,7.9426,7.9417,7.9424
EURCNH,20260402,084100,7.9423,7.9431,7.9423,7.9426
EURCNH,20260402,084200,7.9427,7.9431,7.9425,7.9431
EURCNH,20260402,084300,7.9432,7.9432,7.9427,7.9427
EURCNH,20260402,084400,7.9428,7.9434,7.9428,7.9433
EURCNH,20260402,084500,7.9432,7.9440,7.9432,7.9439
EURCNH,20260402,084600,7.9440,7.9443,7.9432,7.9434
EURCNH,20260402,084700,7.9435,7.9446,7.9435,7.9446
EURCNH,20260402,084800,7.9445,7.9446,7.9443,7.9444
EURCNH,20260402,084900,7.9443,7.9450,7.9443,7.9450
EURCNH,20260402,085000,7.9449,7.9451,7.9447,7.9450
EURCNH,20260402,085100,7.9451,7.9456,7.9444,7.9444
EURCNH,20260402,085200,7.9445,7.9447,7.9445,7.9447
EURCNH,20260402,085300,7.9446,7.9457,7.9446,7.9457
EURCNH,20260402,085400,7.9456,7.9461,7.9454,7.9458
EURCNH,20260402,085500,7.9457,7.9457,7.9443,7.9443
EURCNH,20260402,085600,7.9442,7.9442,7.9436,7.9436
EURCNH,20260402,085700,7.9435,7.9435,7.9432,7.9432
EURCNH,20260402,085800,7.9431,7.9433,7.9429,7.9433
EURCNH,20260402,085900,7.9434,7.9453,7.9434,7.9453
EURCNH,20260402,090000,7.9454,7.9457,7.9451,7.9451
EURCNH,20260402,090100,7.9452,7.9462,7.9452,7.9457
EURCNH,20260402,090200,7.9458,7.9469,7.9458,7.9469
EURCNH,20260402,090300,7.9468,7.9468,7.9462,7.9464
EURCNH,20260402,090400,7.9462,7.9466,7.9461,7.9466
EURCNH,20260402,090500,7.9467,7.9468,7.9460,7.9460
EURCNH,20260402,090600,7.9459,7.9459,7.9456,7.9456
EURCNH,20260402,090700,7.9454,7.9454,7.9429,7.9430
EURCNH,20260402,090800,7.9431,7.9437,7.9431,7.9434
EURCNH,20260402,090900,7.9433,7.9433,7.9428,7.9433
EURCNH,20260402,091000,7.9434,7.9441,7.9434,7.9441
EURCNH,20260402,091100,7.9443,7.9448,7.9442,7.9445
EURCNH,20260402,091200,7.9446,7.9447,7.9440,7.9447
EURCNH,20260402,091300,7.9446,7.9448,7.9441,7.9448
EURCNH,20260402,091400,7.9447,7.9452,7.9444,7.9446
EURCNH,20260402,091500,7.9445,7.9450,7.9445,7.9448
EURCNH,20260402,091600,7.9449,7.9467,7.9448,7.9467
EURCNH,20260402,091700,7.9468,7.9471,7.9468,7.9468
EURCNH,20260402,091800,7.9469,7.9478,7.9469,7.9471
EURCNH,20260402,091900,7.9470,7.9473,7.9461,7.9461
EURCNH,20260402,092000,7.9462,7.9473,7.9462,7.9473
EURCNH,20260402,092100,7.9472,7.9473,7.9470,7.9473
EURCNH,20260402,092200,7.9474,7.9475,7.9468,7.9468
EURCNH,20260402,092300,7.9469,7.9475,7.9469,7.9475
EURCNH,20260402,092400,7.9476,7.9476,7.9471,7.9471
EURCNH,20260402,092500,7.9469,7.9486,7.9468,7.9486
EURCNH,20260402,092600,7.9487,7.9507,7.9485,7.9502
EURCNH,20260402,092700,7.9499,7.9499,7.9492,7.9499
EURCNH,20260402,092800,7.9500,7.9506,7.9496,7.9506
EURCNH,20260402,092900,7.9508,7.9521,7.9493,7.9493
EURCNH,20260402,093000,7.9492,7.9494,7.9483,7.9486
EURCNH,20260402,093100,7.9485,7.9494,7.9480,7.9494
EURCNH,20260402,093200,7.9495,7.9500,7.9488,7.9493
EURCNH,20260402,093300,7.9492,7.9492,7.9462,7.9462
EURCNH,20260402,093400,7.9460,7.9462,7.9446,7.9449
EURCNH,20260402,093500,7.9450,7.9450,7.9438,7.9439
EURCNH,20260402,093600,7.9440,7.9450,7.9440,7.9447
EURCNH,20260402,093700,7.9448,7.9452,7.9442,7.9442
EURCNH,20260402,093800,7.9440,7.9441,7.9436,7.9438
EURCNH,20260402,093900,7.9439,7.9449,7.9439,7.9449
EURCNH,20260402,094000,7.9448,7.9448,7.9443,7.9445
EURCNH,20260402,094100,7.9446,7.9446,7.9429,7.9429
EURCNH,20260402,094200,7.9427,7.9455,7.9426,7.9455
EURCNH,20260402,094300,7.9457,7.9459,7.9443,7.9443
EURCNH,20260402,094400,7.9444,7.9453,7.9444,7.9453
EURCNH,20260402,094500,7.9454,7.9457,7.9449,7.9456
EURCNH,20260402,094600,7.9457,7.9477,7.9457,7.9477
EURCNH,20260402,094700,7.9478,7.9480,7.9475,7.9475
EURCNH,20260402,094800,7.9476,7.9476,7.9472,7.9474
EURCNH,20260402,094900,7.9473,7.9482,7.9472,7.9479
EURCNH,20260402,095000,7.9478,7.9482,7.9478,7.9482
EURCNH,20260402,095100,7.9483,7.9490,7.9483,7.9486
EURCNH,20260402,095200,7.9487,7.9489,7.9480,7.9481
EURCNH,20260402,095300,7.9482,7.9493,7.9482,7.9492
EURCNH,20260402,095400,7.9491,7.9491,7.9479,7.9479
EURCNH,20260402,095500,7.9478,7.9483,7.9478,7.9483
EURCNH,20260402,095600,7.9481,7.9485,7.9478,7.9482
EURCNH,20260402,095700,7.9484,7.9488,7.9483,7.9484
EURCNH,20260402,095800,7.9485,7.9493,7.9483,7.9483
EURCNH,20260402,095900,7.9482,7.9485,7.9482,7.9485
EURCNH,20260402,100000,7.9483,7.9490,7.9483,7.9490
EURCNH,20260402,100100,7.9492,7.9493,7.9490,7.9492
EURCNH,20260402,100200,7.9490,7.9492,7.9487,7.9492
EURCNH,20260402,100300,7.9493,7.9495,7.9491,7.9493
EURCNH,20260402,100400,7.9495,7.9495,7.9492,7.9493
EURCNH,20260402,100500,7.9495,7.9497,7.9492,7.9496
EURCNH,20260402,100600,7.9497,7.9497,7.9488,7.9490
EURCNH,20260402,100700,7.9491,7.9515,7.9491,7.9513
EURCNH,20260402,100800,7.9512,7.9513,7.9508,7.9512
EURCNH,20260402,100900,7.9513,7.9524,7.9513,7.9521
EURCNH,20260402,101000,7.9522,7.9524,7.9521,7.9521
EURCNH,20260402,101100,7.9522,7.9531,7.9521,7.9531
EURCNH,20260402,101200,7.9532,7.9532,7.9528,7.9528
EURCNH,20260402,101300,7.9527,7.9527,7.9519,7.9519
EURCNH,20260402,101400,7.9518,7.9527,7.9518,7.9527
EURCNH,20260402,101500,7.9528,7.9532,7.9527,7.9532
EURCNH,20260402,101600,7.9534,7.9536,7.9531,7.9536
EURCNH,20260402,101700,7.9537,7.9539,7.9536,7.9539
EURCNH,20260402,101800,7.9540,7.9540,7.9536,7.9536
EURCNH,20260402,101900,7.9538,7.9540,7.9537,7.9538
EURCNH,20260402,102000,7.9539,7.9549,7.9539,7.9549
EURCNH,20260402,102100,7.9550,7.9550,7.9515,7.9515
EURCNH,20260402,102200,7.9514,7.9514,7.9499,7.9499
EURCNH,20260402,102300,7.9500,7.9500,7.9493,7.9494
EURCNH,20260402,102400,7.9495,7.9497,7.9493,7.9497
EURCNH,20260402,102500,7.9496,7.9496,7.9489,7.9492
EURCNH,20260402,102600,7.9493,7.9507,7.9493,7.9506
EURCNH,20260402,102700,7.9505,7.9505,7.9502,7.9503
EURCNH,20260402,102800,7.9502,7.9502,7.9495,7.9500
EURCNH,20260402,102900,7.9499,7.9499,7.9488,7.9488
EURCNH,20260402,103000,7.9489,7.9495,7.9489,7.9495
EURCNH,20260402,103100,7.9497,7.9504,7.9494,7.9504
EURCNH,20260402,103200,7.9506,7.9507,7.9504,7.9505
EURCNH,20260402,103300,7.9506,7.9507,7.9502,7.9502
EURCNH,20260402,103400,7.9501,7.9502,7.9498,7.9499
EURCNH,20260402,103500,7.9501,7.9504,7.9501,7.9504
EURCNH,20260402,103600,7.9503,7.9511,7.9503,7.9510
EURCNH,20260402,103700,7.9509,7.9513,7.9508,7.9508
EURCNH,20260402,103800,7.9506,7.9506,7.9500,7.9500
EURCNH,20260402,103900,7.9497,7.9498,7.9494,7.9498
EURCNH,20260402,104000,7.9499,7.9512,7.9499,7.9512
EURCNH,20260402,104100,7.9513,7.9513,7.9504,7.9504
EURCNH,20260402,104200,7.9503,7.9507,7.9503,7.9506
EURCNH,20260402,104300,7.9505,7.9505,7.9501,7.9504
EURCNH,20260402,104400,7.9505,7.9513,7.9505,7.9513
EURCNH,20260402,104500,7.9514,7.9523,7.9511,7.9511
EURCNH,20260402,104600,7.9509,7.9517,7.9509,7.9517
EURCNH,20260402,104700,7.9516,7.9521,7.9514,7.9514
EURCNH,20260402,104800,7.9513,7.9513,7.9509,7.9509
EURCNH,20260402,104900,7.9510,7.9514,7.9510,7.9514
EURCNH,20260402,105000,7.9515,7.9517,7.9514,7.9516
EURCNH,20260402,105100,7.9515,7.9515,7.9506,7.9507
EURCNH,20260402,105200,7.9508,7.9509,7.9507,7.9509
EURCNH,20260402,105300,7.9510,7.9511,7.9504,7.9504
EURCNH,20260402,105400,7.9506,7.9507,7.9504,7.9506
EURCNH,20260402,105500,7.9507,7.9510,7.9507,7.9510
EURCNH,20260402,105600,7.9512,7.9513,7.9506,7.9506
EURCNH,20260402,105700,7.9505,7.9505,7.9502,7.9502
EURCNH,20260402,105800,7.9503,7.9505,7.9501,7.9501
EURCNH,20260402,105900,7.9499,7.9502,7.9499,7.9501
EURCNH,20260402,110000,7.9500,7.9501,7.9499,7.9499
EURCNH,20260402,110100,7.9500,7.9508,7.9500,7.9503
EURCNH,20260402,110200,7.9502,7.9511,7.9501,7.9511
EURCNH,20260402,110300,7.9513,7.9513,7.9504,7.9508
EURCNH,20260402,110400,7.9509,7.9511,7.9509,7.9509
EURCNH,20260402,110500,7.9508,7.9509,7.9506,7.9509
EURCNH,20260402,110600,7.9511,7.9517,7.9507,7.9517
EURCNH,20260402,110700,7.9518,7.9519,7.9515,7.9515
EURCNH,20260402,110800,7.9516,7.9517,7.9512,7.9514
EURCNH,20260402,110900,7.9515,7.9516,7.9513,7.9516
EURCNH,20260402,111000,7.9515,7.9515,7.9506,7.9506
EURCNH,20260402,111100,7.9505,7.9506,7.9504,7.9506
EURCNH,20260402,111200,7.9507,7.9514,7.9506,7.9514
EURCNH,20260402,111300,7.9513,7.9513,7.9508,7.9508
EURCNH,20260402,111400,7.9507,7.9507,7.9502,7.9502
EURCNH,20260402,111500,7.9503,7.9503,7.9502,7.9502
EURCNH,20260402,111600,7.9502,7.9506,7.9501,7.9506
EURCNH,20260402,111700,7.9507,7.9514,7.9506,7.9514
EURCNH,20260402,111800,7.9515,7.9515,7.9507,7.9507
EURCNH,20260402,111900,7.9506,7.9506,7.9503,7.9505
EURCNH,20260402,112000,7.9507,7.9507,7.9501,7.9501
EURCNH,20260402,112100,7.9502,7.9503,7.9496,7.9496
EURCNH,20260402,112200,7.9495,7.9503,7.9495,7.9503
EURCNH,20260402,112300,7.9502,7.9502,7.9496,7.9496
EURCNH,20260402,112400,7.9497,7.9500,7.9497,7.9500
EURCNH,20260402,112500,7.9501,7.9506,7.9501,7.9506
EURCNH,20260402,112600,7.9510,7.9528,7.9510,7.9527
EURCNH,20260402,112700,7.9526,7.9526,7.9520,7.9521
EURCNH,20260402,112800,7.9522,7.9522,7.9518,7.9518
EURCNH,20260402,112900,7.9517,7.9518,7.9515,7.9516
EURCNH,20260402,113000,7.9517,7.9521,7.9517,7.9518
EURCNH,20260402,113100,7.9517,7.9519,7.9516,7.9519
EURCNH,20260402,113200,7.9518,7.9526,7.9516,7.9526
EURCNH,20260402,113300,7.9527,7.9527,7.9525,7.9525
EURCNH,20260402,113400,7.9524,7.9542,7.9523,7.9542
EURCNH,20260402,113500,7.9541,7.9541,7.9534,7.9534
EURCNH,20260402,113600,7.9533,7.9533,7.9528,7.9529
EURCNH,20260402,113700,7.9530,7.9534,7.9528,7.9534
EURCNH,20260402,113800,7.9535,7.9535,7.9534,7.9534
EURCNH,20260402,113900,7.9533,7.9533,7.9533,7.9533
EURCNH,20260402,114000,7.9532,7.9532,7.9530,7.9531
EURCNH,20260402,114100,7.9530,7.9530,7.9528,7.9528
EURCNH,20260402,114200,7.9527,7.9527,7.9525,7.9526
EURCNH,20260402,114300,7.9527,7.9527,7.9523,7.9524
EURCNH,20260402,114400,7.9523,7.9523,7.9517,7.9517
EURCNH,20260402,114500,7.9515,7.9515,7.9510,7.9513
EURCNH,20260402,114600,7.9512,7.9512,7.9511,7.9512
EURCNH,20260402,114700,7.9515,7.9521,7.9515,7.9520
EURCNH,20260402,114800,7.9519,7.9519,7.9515,7.9515
EURCNH,20260402,114900,7.9514,7.9524,7.9514,7.9524
EURCNH,20260402,115000,7.9526,7.9529,7.9514,7.9514
EURCNH,20260402,115100,7.9513,7.9513,7.9510,7.9511
EURCNH,20260402,115200,7.9510,7.9513,7.9510,7.9511
EURCNH,20260402,115300,7.9510,7.9515,7.9509,7.9515
EURCNH,20260402,115400,7.9516,7.9516,7.9512,7.9514
EURCNH,20260402,115500,7.9517,7.9517,7.9515,7.9515
EURCNH,20260402,115600,7.9514,7.9514,7.9512,7.9512
EURCNH,20260402,115700,7.9511,7.9511,7.9503,7.9503
EURCNH,20260402,115800,7.9502,7.9502,7.9487,7.9487
EURCNH,20260402,115900,7.9486,7.9488,7.9485,7.9486
EURCNH,20260402,120000,7.9485,7.9492,7.9481,7.9492
EURCNH,20260402,120100,7.9493,7.9495,7.9479,7.9479
EURCNH,20260402,120200,7.9480,7.9486,7.9479,7.9486
EURCNH,20260402,120300,7.9487,7.9488,7.9471,7.9471
EURCNH,20260402,120400,7.9470,7.9478,7.9470,7.9478
EURCNH,20260402,120500,7.9477,7.9477,7.9474,7.9474
EURCNH,20260402,120600,7.9473,7.9474,7.9473,7.9473
EURCNH,20260402,120700,7.9474,7.9474,7.9467,7.9467
EURCNH,20260402,120800,7.9465,7.9465,7.9459,7.9461
EURCNH,20260402,120900,7.9462,7.9464,7.9459,7.9459
EURCNH,20260402,121000,7.9460,7.9461,7.9460,7.9460
EURCNH,20260402,121100,7.9462,7.9475,7.9462,7.9475
EURCNH,20260402,121200,7.9474,7.9474,7.9465,7.9467
EURCNH,20260402,121300,7.9466,7.9468,7.9465,7.9465
EURCNH,20260402,121400,7.9464,7.9464,7.9459,7.9459
EURCNH,20260402,121500,7.9458,7.9458,7.9451,7.9451
EURCNH,20260402,121600,7.9449,7.9451,7.9447,7.9447
EURCNH,20260402,121700,7.9444,7.9444,7.9443,7.9443
EURCNH,20260402,121800,7.9442,7.9446,7.9437,7.9446
EURCNH,20260402,121900,7.9445,7.9445,7.9445,7.9445
EURCNH,20260402,122000,7.9446,7.9452,7.9446,7.9452
EURCNH,20260402,122100,7.9453,7.9457,7.9453,7.9456
EURCNH,20260402,122200,7.9454,7.9454,7.9453,7.9454
EURCNH,20260402,122300,7.9455,7.9462,7.9455,7.9461
EURCNH,20260402,122400,7.9459,7.9464,7.9459,7.9464
EURCNH,20260402,122500,7.9466,7.9466,7.9460,7.9460
EURCNH,20260402,122600,7.9461,7.9468,7.9461,7.9468
EURCNH,20260402,122700,7.9467,7.9473,7.9467,7.9473
EURCNH,20260402,122800,7.9474,7.9474,7.9472,7.9472
EURCNH,20260402,122900,7.9471,7.9479,7.9471,7.9479
EURCNH,20260402,123000,7.9480,7.9487,7.9479,7.9487
EURCNH,20260402,123100,7.9488,7.9492,7.9488,7.9492
EURCNH,20260402,123200,7.9491,7.9491,7.9484,7.9485
EURCNH,20260402,123300,7.9486,7.9486,7.9483,7.9485
EURCNH,20260402,123400,7.9484,7.9485,7.9482,7.9483
EURCNH,20260402,123500,7.9485,7.9493,7.9485,7.9490
EURCNH,20260402,123600,7.9488,7.9488,7.9481,7.9481
EURCNH,20260402,123700,7.9482,7.9486,7.9482,7.9485
EURCNH,20260402,123800,7.9486,7.9486,7.9484,7.9484
EURCNH,20260402,123900,7.9485,7.9486,7.9483,7.9485
EURCNH,20260402,124000,7.9484,7.9484,7.9481,7.9483
EURCNH,20260402,124100,7.9482,7.9482,7.9473,7.9473
EURCNH,20260402,124200,7.9472,7.9472,7.9468,7.9471
EURCNH,20260402,124300,7.9470,7.9481,7.9467,7.9478
EURCNH,20260402,124400,7.9479,7.9481,7.9479,7.9481
EURCNH,20260402,124500,7.9483,7.9483,7.9480,7.9481
EURCNH,20260402,124600,7.9482,7.9496,7.9482,7.9496
EURCNH,20260402,124700,7.9495,7.9495,7.9488,7.9492
EURCNH,20260402,124800,7.9491,7.9491,7.9485,7.9485
EURCNH,20260402,124900,7.9484,7.9484,7.9466,7.9466
EURCNH,20260402,125000,7.9465,7.9465,7.9453,7.9453
EURCNH,20260402,125100,7.9454,7.9454,7.9448,7.9450
EURCNH,20260402,125200,7.9451,7.9459,7.9451,7.9458
EURCNH,20260402,125300,7.9457,7.9457,7.9450,7.9452
EURCNH,20260402,125400,7.9450,7.9456,7.9450,7.9456
EURCNH,20260402,125500,7.9457,7.9458,7.9453,7.9453
EURCNH,20260402,125600,7.9454,7.9457,7.9451,7.9451
EURCNH,20260402,125700,7.9450,7.9456,7.9449,7.9454
EURCNH,20260402,125800,7.9455,7.9456,7.9454,7.9456
EURCNH,20260402,125900,7.9457,7.9457,7.9454,7.9457
EURCNH,20260402,130000,7.9458,7.9458,7.9457,7.9458
EURCNH,20260402,130100,7.9457,7.9457,7.9454,7.9454
EURCNH,20260402,130200,7.9455,7.9457,7.9447,7.9447
EURCNH,20260402,130300,7.9448,7.9462,7.9448,7.9461
EURCNH,20260402,130400,7.9460,7.9460,7.9455,7.9458
EURCNH,20260402,130500,7.9459,7.9459,7.9457,7.9457
EURCNH,20260402,130600,7.9456,7.9457,7.9448,7.9448
EURCNH,20260402,130700,7.9447,7.9451,7.9447,7.9448
EURCNH,20260402,130800,7.9449,7.9450,7.9448,7.9448
EURCNH,20260402,130900,7.9449,7.9457,7.9449,7.9453
EURCNH,20260402,131000,7.9454,7.9455,7.9452,7.9452
EURCNH,20260402,131100,7.9449,7.9449,7.9444,7.9444
EURCNH,20260402,131200,7.9443,7.9446,7.9443,7.9446
EURCNH,20260402,131300,7.9447,7.9447,7.9443,7.9443
EURCNH,20260402,131400,7.9442,7.9443,7.9439,7.9441
EURCNH,20260402,131500,7.9443,7.9445,7.9439,7.9445
EURCNH,20260402,131600,7.9446,7.9450,7.9446,7.9447
EURCNH,20260402,131700,7.9448,7.9448,7.9440,7.9440
EURCNH,20260402,131800,7.9439,7.9440,7.9436,7.9438
EURCNH,20260402,131900,7.9439,7.9443,7.9439,7.9443
EURCNH,20260402,132000,7.9445,7.9446,7.9444,7.9446
EURCNH,20260402,132100,7.9447,7.9450,7.9447,7.9450
EURCNH,20260402,132200,7.9451,7.9457,7.9451,7.9457
EURCNH,20260402,132300,7.9456,7.9456,7.9452,7.9453
EURCNH,20260402,132400,7.9452,7.9457,7.9452,7.9455
EURCNH,20260402,132500,7.9454,7.9456,7.9453,7.9453
EURCNH,20260402,132600,7.9455,7.9466,7.9455,7.9466
EURCNH,20260402,132700,7.9467,7.9469,7.9466,7.9467
EURCNH,20260402,132800,7.9466,7.9466,7.9451,7.9451
EURCNH,20260402,132900,7.9450,7.9451,7.9448,7.9451
EURCNH,20260402,133000,7.9450,7.9452,7.9450,7.9450
EURCNH,20260402,133100,7.9449,7.9449,7.9442,7.9447
EURCNH,20260402,133200,7.9448,7.9460,7.9448,7.9460
EURCNH,20260402,133300,7.9462,7.9471,7.9462,7.9471
EURCNH,20260402,133400,7.9472,7.9475,7.9472,7.9475
EURCNH,20260402,133500,7.9476,7.9487,7.9476,7.9487
EURCNH,20260402,133600,7.9488,7.9493,7.9487,7.9493
EURCNH,20260402,133700,7.9492,7.9492,7.9490,7.9490
EURCNH,20260402,133800,7.9491,7.9491,7.9489,7.9489
EURCNH,20260402,133900,7.9488,7.9488,7.9487,7.9488
EURCNH,20260402,134000,7.9485,7.9487,7.9482,7.9486
EURCNH,20260402,134100,7.9485,7.9497,7.9485,7.9497
EURCNH,20260402,134200,7.9498,7.9499,7.9493,7.9493
EURCNH,20260402,134300,7.9492,7.9494,7.9492,7.9492
EURCNH,20260402,134400,7.9491,7.9491,7.9484,7.9484
EURCNH,20260402,134500,7.9483,7.9485,7.9478,7.9478
EURCNH,20260402,134600,7.9475,7.9475,7.9471,7.9473
EURCNH,20260402,134700,7.9472,7.9472,7.9468,7.9469
EURCNH,20260402,134800,7.9470,7.9475,7.9470,7.9475
EURCNH,20260402,134900,7.9474,7.9474,7.9459,7.9462
EURCNH,20260402,135000,7.9463,7.9467,7.9460,7.9467
EURCNH,20260402,135100,7.9466,7.9466,7.9464,7.9464
EURCNH,20260402,135200,7.9463,7.9463,7.9460,7.9463
EURCNH,20260402,135300,7.9464,7.9474,7.9464,7.9474
EURCNH,20260402,135400,7.9475,7.9483,7.9475,7.9483
EURCNH,20260402,135500,7.9484,7.9493,7.9484,7.9486
EURCNH,20260402,135600,7.9485,7.9485,7.9467,7.9467
EURCNH,20260402,135700,7.9466,7.9468,7.9462,7.9468
EURCNH,20260402,135800,7.9471,7.9483,7.9469,7.9481
EURCNH,20260402,135900,7.9482,7.9490,7.9482,7.9490
EURCNH,20260402,140000,7.9491,7.9495,7.9489,7.9489
EURCNH,20260402,140100,7.9490,7.9495,7.9489,7.9490
EURCNH,20260402,140200,7.9492,7.9499,7.9492,7.9495
EURCNH,20260402,140300,7.9494,7.9505,7.9491,7.9505
EURCNH,20260402,140400,7.9504,7.9522,7.9504,7.9522
EURCNH,20260402,140500,7.9524,7.9534,7.9524,7.9532
EURCNH,20260402,140600,7.9533,7.9541,7.9533,7.9538
EURCNH,20260402,140700,7.9536,7.9546,7.9535,7.9546
EURCNH,20260402,140800,7.9550,7.9556,7.9549,7.9554
EURCNH,20260402,140900,7.9553,7.9557,7.9551,7.9551
EURCNH,20260402,141000,7.9553,7.9554,7.9534,7.9534
EURCNH,20260402,141100,7.9535,7.9541,7.9535,7.9538
EURCNH,20260402,141200,7.9539,7.9541,7.9536,7.9537
EURCNH,20260402,141300,7.9535,7.9538,7.9531,7.9533
EURCNH,20260402,141400,7.9531,7.9531,7.9524,7.9524
EURCNH,20260402,141500,7.9529,7.9541,7.9529,7.9538
EURCNH,20260402,141600,7.9537,7.9538,7.9534,7.9534
EURCNH,20260402,141700,7.9535,7.9537,7.9533,7.9533
EURCNH,20260402,141800,7.9532,7.9532,7.9524,7.9524
EURCNH,20260402,141900,7.9523,7.9528,7.9513,7.9513
EURCNH,20260402,142000,7.9512,7.9512,7.9498,7.9498
EURCNH,20260402,142100,7.9496,7.9496,7.9482,7.9483
EURCNH,20260402,142200,7.9485,7.9493,7.9485,7.9490
EURCNH,20260402,142300,7.9489,7.9492,7.9484,7.9484
EURCNH,20260402,142400,7.9483,7.9485,7.9478,7.9485
EURCNH,20260402,142500,7.9486,7.9495,7.9486,7.9495
EURCNH,20260402,142600,7.9493,7.9495,7.9486,7.9495
EURCNH,20260402,142700,7.9494,7.9506,7.9494,7.9506
EURCNH,20260402,142800,7.9505,7.9505,7.9502,7.9504
EURCNH,20260402,142900,7.9505,7.9512,7.9505,7.9512
EURCNH,20260402,143000,7.9514,7.9516,7.9513,7.9513
EURCNH,20260402,143100,7.9514,7.9516,7.9504,7.9504
EURCNH,20260402,143200,7.9503,7.9503,7.9492,7.9499
EURCNH,20260402,143300,7.9497,7.9504,7.9497,7.9503
EURCNH,20260402,143400,7.9502,7.9505,7.9499,7.9499
EURCNH,20260402,143500,7.9498,7.9508,7.9498,7.9505
EURCNH,20260402,143600,7.9503,7.9507,7.9502,7.9502
EURCNH,20260402,143700,7.9501,7.9503,7.9496,7.9498
EURCNH,20260402,143800,7.9499,7.9514,7.9499,7.9508
EURCNH,20260402,143900,7.9507,7.9514,7.9506,7.9514
EURCNH,20260402,144000,7.9513,7.9516,7.9510,7.9516
EURCNH,20260402,144100,7.9518,7.9518,7.9509,7.9509
EURCNH,20260402,144200,7.9510,7.9513,7.9510,7.9513
EURCNH,20260402,144300,7.9515,7.9516,7.9511,7.9512
EURCNH,20260402,144400,7.9511,7.9511,7.9507,7.9509
EURCNH,20260402,144500,7.9510,7.9510,7.9499,7.9499
EURCNH,20260402,144600,7.9501,7.9510,7.9501,7.9508
EURCNH,20260402,144700,7.9509,7.9516,7.9509,7.9510
EURCNH,20260402,144800,7.9509,7.9509,7.9504,7.9505
EURCNH,20260402,144900,7.9506,7.9522,7.9506,7.9520
EURCNH,20260402,145000,7.9521,7.9524,7.9518,7.9520
EURCNH,20260402,145100,7.9519,7.9528,7.9519,7.9525
EURCNH,20260402,145200,7.9524,7.9524,7.9520,7.9522
EURCNH,20260402,145300,7.9523,7.9535,7.9522,7.9535
EURCNH,20260402,145400,7.9534,7.9534,7.9520,7.9520
EURCNH,20260402,145500,7.9519,7.9519,7.9509,7.9510
EURCNH,20260402,145600,7.9511,7.9514,7.9510,7.9511
EURCNH,20260402,145700,7.9510,7.9516,7.9510,7.9513
EURCNH,20260402,145800,7.9512,7.9512,7.9504,7.9504
EURCNH,20260402,145900,7.9500,7.9500,7.9491,7.9498
EURCNH,20260402,150000,7.9496,7.9502,7.9493,7.9501
EURCNH,20260402,150100,7.9500,7.9502,7.9493,7.9501
EURCNH,20260402,150200,7.9502,7.9508,7.9502,7.9505
EURCNH,20260402,150300,7.9508,7.9512,7.9508,7.9508
EURCNH,20260402,150400,7.9507,7.9524,7.9503,7.9524
EURCNH,20260402,150500,7.9528,7.9531,7.9520,7.9520
EURCNH,20260402,150600,7.9519,7.9520,7.9516,7.9517
EURCNH,20260402,150700,7.9518,7.9520,7.9514,7.9518
EURCNH,20260402,150800,7.9519,7.9525,7.9513,7.9513
EURCNH,20260402,150900,7.9514,7.9520,7.9513,7.9518
EURCNH,20260402,151000,7.9517,7.9517,7.9515,7.9515
EURCNH,20260402,151100,7.9514,7.9514,7.9506,7.9507
EURCNH,20260402,151200,7.9506,7.9506,7.9490,7.9491
EURCNH,20260402,151300,7.9489,7.9492,7.9484,7.9486
EURCNH,20260402,151400,7.9485,7.9493,7.9485,7.9493
EURCNH,20260402,151500,7.9492,7.9492,7.9487,7.9492
EURCNH,20260402,151600,7.9493,7.9512,7.9490,7.9512
EURCNH,20260402,151700,7.9511,7.9516,7.9511,7.9516
EURCNH,20260402,151800,7.9517,7.9520,7.9517,7.9520
EURCNH,20260402,151900,7.9521,7.9525,7.9519,7.9522
EURCNH,20260402,152000,7.9521,7.9521,7.9514,7.9514
EURCNH,20260402,152100,7.9513,7.9516,7.9510,7.9510
EURCNH,20260402,152200,7.9511,7.9528,7.9510,7.9528
EURCNH,20260402,152300,7.9527,7.9537,7.9525,7.9533
EURCNH,20260402,152400,7.9531,7.9531,7.9530,7.9531
EURCNH,20260402,152500,7.9530,7.9530,7.9522,7.9528
EURCNH,20260402,152600,7.9529,7.9537,7.9529,7.9534
EURCNH,20260402,152700,7.9535,7.9538,7.9535,7.9536
EURCNH,20260402,152800,7.9537,7.9541,7.9534,7.9535
EURCNH,20260402,152900,7.9537,7.9542,7.9537,7.9540
EURCNH,20260402,153000,7.9538,7.9540,7.9537,7.9540
EURCNH,20260402,153100,7.9541,7.9544,7.9534,7.9538
EURCNH,20260402,153200,7.9537,7.9542,7.9534,7.9541
EURCNH,20260402,153300,7.9539,7.9539,7.9534,7.9536
EURCNH,20260402,153400,7.9537,7.9541,7.9532,7.9539
EURCNH,20260402,153500,7.9538,7.9538,7.9522,7.9522
EURCNH,20260402,153600,7.9520,7.9524,7.9518,7.9520
EURCNH,20260402,153700,7.9519,7.9519,7.9511,7.9512
EURCNH,20260402,153800,7.9511,7.9511,7.9496,7.9499
EURCNH,20260402,153900,7.9500,7.9508,7.9500,7.9506
EURCNH,20260402,154000,7.9505,7.9505,7.9493,7.9493
EURCNH,20260402,154100,7.9492,7.9493,7.9488,7.9489
EURCNH,20260402,154200,7.9488,7.9488,7.9483,7.9484
EURCNH,20260402,154300,7.9487,7.9488,7.9478,7.9479
EURCNH,20260402,154400,7.9478,7.9478,7.9473,7.9473
EURCNH,20260402,154500,7.9474,7.9479,7.9472,7.9477
EURCNH,20260402,154600,7.9476,7.9487,7.9476,7.9487
EURCNH,20260402,154700,7.9485,7.9500,7.9485,7.9500
EURCNH,20260402,154800,7.9504,7.9520,7.9504,7.9520
EURCNH,20260402,154900,7.9519,7.9519,7.9509,7.9516
EURCNH,20260402,155000,7.9517,7.9517,7.9507,7.9517
EURCNH,20260402,155100,7.9516,7.9517,7.9514,7.9514
EURCNH,20260402,155200,7.9513,7.9520,7.9511,7.9520
EURCNH,20260402,155300,7.9521,7.9522,7.9518,7.9522
EURCNH,20260402,155400,7.9521,7.9524,7.9518,7.9518
EURCNH,20260402,155500,7.9515,7.9515,7.9503,7.9507
EURCNH,20260402,155600,7.9506,7.9506,7.9496,7.9498
EURCNH,20260402,155700,7.9497,7.9506,7.9497,7.9506
EURCNH,20260402,155800,7.9507,7.9509,7.9495,7.9499
EURCNH,20260402,155900,7.9504,7.9509,7.9504,7.9509
EURCNH,20260402,160000,7.9510,7.9513,7.9510,7.9513
EURCNH,20260402,160100,7.9512,7.9513,7.9503,7.9509
EURCNH,20260402,160200,7.9510,7.9516,7.9504,7.9504
EURCNH,20260402,160300,7.9505,7.9506,7.9501,7.9505
EURCNH,20260402,160400,7.9504,7.9506,7.9494,7.9506
EURCNH,20260402,160500,7.9507,7.9511,7.9506,7.9507
EURCNH,20260402,160600,7.9508,7.9511,7.9506,7.9511
EURCNH,20260402,160700,7.9510,7.9518,7.9509,7.9517
EURCNH,20260402,160800,7.9518,7.9522,7.9518,7.9520
EURCNH,20260402,160900,7.9518,7.9520,7.9513,7.9515
EURCNH,20260402,161000,7.9514,7.9520,7.9513,7.9513
EURCNH,20260402,161100,7.9512,7.9512,7.9489,7.9495
EURCNH,20260402,161200,7.9496,7.9505,7.9496,7.9501
EURCNH,20260402,161300,7.9499,7.9499,7.9493,7.9493
EURCNH,20260402,161400,7.9492,7.9494,7.9492,7.9492
EURCNH,20260402,161500,7.9491,7.9496,7.9491,7.9496
EURCNH,20260402,161600,7.9495,7.9501,7.9495,7.9501
EURCNH,20260402,161700,7.9503,7.9516,7.9500,7.9512
EURCNH,20260402,161800,7.9509,7.9514,7.9509,7.9514
EURCNH,20260402,161900,7.9518,7.9527,7.9518,7.9524
EURCNH,20260402,162000,7.9522,7.9530,7.9521,7.9522
EURCNH,20260402,162100,7.9521,7.9521,7.9513,7.9513
EURCNH,20260402,162200,7.9514,7.9515,7.9506,7.9506
EURCNH,20260402,162300,7.9505,7.9505,7.9492,7.9493
EURCNH,20260402,162400,7.9499,7.9501,7.9493,7.9501
EURCNH,20260402,162500,7.9500,7.9502,7.9497,7.9502
EURCNH,20260402,162600,7.9503,7.9504,7.9489,7.9491
EURCNH,20260402,162700,7.9492,7.9497,7.9492,7.9494
EURCNH,20260402,162800,7.9492,7.9492,7.9485,7.9487
EURCNH,20260402,162900,7.9488,7.9495,7.9488,7.9495
EURCNH,20260402,163000,7.9497,7.9499,7.9487,7.9487
EURCNH,20260402,163100,7.9486,7.9487,7.9478,7.9478
EURCNH,20260402,163200,7.9476,7.9481,7.9474,7.9474
EURCNH,20260402,163300,7.9473,7.9475,7.9466,7.9475
EURCNH,20260402,163400,7.9477,7.9489,7.9477,7.9482
EURCNH,20260402,163500,7.9484,7.9484,7.9477,7.9480
EURCNH,20260402,163600,7.9481,7.9507,7.9479,7.9507
EURCNH,20260402,163700,7.9532,7.9662,7.9531,7.9646
EURCNH,20260402,163800,7.9631,7.9631,7.9554,7.9554
EURCNH,20260402,163900,7.9553,7.9564,7.9542,7.9563
EURCNH,20260402,164000,7.9559,7.9608,7.9552,7.9606
EURCNH,20260402,164100,7.9611,7.9611,7.9572,7.9572
EURCNH,20260402,164200,7.9575,7.9579,7.9545,7.9546
EURCNH,20260402,164300,7.9547,7.9562,7.9543,7.9560
EURCNH,20260402,164400,7.9563,7.9574,7.9559,7.9570
EURCNH,20260402,164500,7.9569,7.9596,7.9569,7.9590
EURCNH,20260402,164600,7.9587,7.9589,7.9567,7.9567
EURCNH,20260402,164700,7.9559,7.9563,7.9548,7.9549
EURCNH,20260402,164800,7.9550,7.9564,7.9544,7.9564
EURCNH,20260402,164900,7.9570,7.9581,7.9569,7.9576
EURCNH,20260402,165000,7.9571,7.9574,7.9558,7.9562
EURCNH,20260402,165100,7.9563,7.9578,7.9562,7.9572
EURCNH,20260402,165200,7.9569,7.9569,7.9548,7.9548
EURCNH,20260402,165300,7.9547,7.9559,7.9543,7.9559
EURCNH,20260402,165400,7.9555,7.9555,7.9539,7.9549
EURCNH,20260402,165500,7.9546,7.9559,7.9545,7.9550
EURCNH,20260402,165600,7.9551,7.9583,7.9550,7.9583
EURCNH,20260402,165700,7.9584,7.9587,7.9578,7.9579
EURCNH,20260402,165800,7.9581,7.9590,7.9573,7.9578
EURCNH,20260402,165900,7.9576,7.9591,7.9573,7.9591
EURCNH,20260402,170000,7.9592,7.9595,7.9592,7.9594
EURCNH,20260402,170100,7.9595,7.9600,7.9580,7.9580
EURCNH,20260402,170200,7.9579,7.9597,7.9578,7.9596
EURCNH,20260402,170300,7.9597,7.9609,7.9589,7.9589
EURCNH,20260402,170400,7.9587,7.9613,7.9585,7.9609
EURCNH,20260402,170500,7.9611,7.9627,7.9607,7.9624
EURCNH,20260402,170600,7.9626,7.9628,7.9616,7.9616
EURCNH,20260402,170700,7.9618,7.9622,7.9612,7.9613
EURCNH,20260402,170800,7.9608,7.9609,7.9597,7.9597
EURCNH,20260402,170900,7.9591,7.9604,7.9590,7.9590
EURCNH,20260402,171000,7.9591,7.9591,7.9579,7.9582
EURCNH,20260402,171100,7.9583,7.9588,7.9578,7.9588
EURCNH,20260402,171200,7.9592,7.9592,7.9580,7.9585
EURCNH,20260402,171300,7.9584,7.9591,7.9583,7.9585
EURCNH,20260402,171400,7.9584,7.9590,7.9584,7.9589
EURCNH,20260402,171500,7.9590,7.9593,7.9584,7.9593
EURCNH,20260402,171600,7.9594,7.9599,7.9590,7.9599
EURCNH,20260402,171700,7.9598,7.9610,7.9598,7.9610
EURCNH,20260402,171800,7.9609,7.9610,7.9597,7.9597
EURCNH,20260402,171900,7.9596,7.9596,7.9579,7.9580
EURCNH,20260402,172000,7.9579,7.9579,7.9569,7.9569
EURCNH,20260402,172100,7.9568,7.9568,7.9540,7.9543
EURCNH,20260402,172200,7.9541,7.9548,7.9536,7.9544
EURCNH,20260402,172300,7.9545,7.9548,7.9543,7.9545
EURCNH,20260402,172400,7.9546,7.9547,7.9538,7.9539
EURCNH,20260402,172500,7.9540,7.9547,7.9540,7.9542
EURCNH,20260402,172600,7.9541,7.9543,7.9532,7.9543
EURCNH,20260402,172700,7.9544,7.9560,7.9544,7.9560
EURCNH,20260402,172800,7.9559,7.9572,7.9559,7.9566
EURCNH,20260402,172900,7.9568,7.9577,7.9568,7.9574
EURCNH,20260402,173000,7.9573,7.9573,7.9567,7.9570
EURCNH,20260402,173100,7.9569,7.9572,7.9560,7.9562
EURCNH,20260402,173200,7.9561,7.9562,7.9556,7.9559
EURCNH,20260402,173300,7.9558,7.9562,7.9558,7.9559
EURCNH,20260402,173400,7.9560,7.9561,7.9554,7.9554
EURCNH,20260402,173500,7.9555,7.9563,7.9548,7.9563
EURCNH,20260402,173600,7.9564,7.9564,7.9556,7.9562
EURCNH,20260402,173700,7.9563,7.9563,7.9551,7.9553
EURCNH,20260402,173800,7.9555,7.9567,7.9555,7.9567
EURCNH,20260402,173900,7.9566,7.9566,7.9557,7.9558
EURCNH,20260402,174000,7.9557,7.9557,7.9544,7.9545
EURCNH,20260402,174100,7.9548,7.9549,7.9545,7.9546
EURCNH,20260402,174200,7.9545,7.9546,7.9536,7.9538
EURCNH,20260402,174300,7.9539,7.9544,7.9535,7.9544
EURCNH,20260402,174400,7.9545,7.9545,7.9540,7.9540
EURCNH,20260402,174500,7.9539,7.9547,7.9538,7.9545
EURCNH,20260402,174600,7.9544,7.9544,7.9531,7.9531
EURCNH,20260402,174700,7.9532,7.9537,7.9531,7.9533
EURCNH,20260402,174800,7.9531,7.9532,7.9527,7.9528
EURCNH,20260402,174900,7.9527,7.9528,7.9523,7.9523
EURCNH,20260402,175000,7.9524,7.9528,7.9523,7.9525
EURCNH,20260402,175100,7.9524,7.9524,7.9520,7.9520
EURCNH,20260402,175200,7.9521,7.9522,7.9518,7.9520
EURCNH,20260402,175300,7.9521,7.9523,7.9516,7.9520
EURCNH,20260402,175400,7.9523,7.9528,7.9523,7.9528
EURCNH,20260402,175500,7.9529,7.9529,7.9520,7.9520
EURCNH,20260402,175600,7.9519,7.9519,7.9517,7.9517
EURCNH,20260402,175700,7.9518,7.9524,7.9518,7.9524
EURCNH,20260402,175800,7.9525,7.9527,7.9522,7.9527
EURCNH,20260402,175900,7.9526,7.9526,7.9522,7.9523
EURCNH,20260402,180000,7.9524,7.9527,7.9524,7.9526
EURCNH,20260402,180100,7.9527,7.9534,7.9525,7.9525
EURCNH,20260402,180200,7.9524,7.9535,7.9524,7.9532
EURCNH,20260402,180300,7.9531,7.9532,7.9528,7.9528
EURCNH,20260402,180400,7.9527,7.9527,7.9523,7.9527
EURCNH,20260402,180500,7.9526,7.9526,7.9523,7.9523
EURCNH,20260402,180600,7.9522,7.9532,7.9522,7.9526
EURCNH,20260402,180700,7.9525,7.9525,7.9521,7.9525
EURCNH,20260402,180800,7.9522,7.9522,7.9516,7.9516
EURCNH,20260402,180900,7.9515,7.9515,7.9501,7.9501
EURCNH,20260402,181000,7.9500,7.9507,7.9497,7.9507
EURCNH,20260402,181100,7.9508,7.9509,7.9505,7.9505
EURCNH,20260402,181200,7.9502,7.9508,7.9502,7.9507
EURCNH,20260402,181300,7.9508,7.9513,7.9508,7.9513
EURCNH,20260402,181400,7.9514,7.9518,7.9503,7.9518
EURCNH,20260402,181500,7.9520,7.9520,7.9513,7.9513
EURCNH,20260402,181600,7.9513,7.9521,7.9513,7.9521
EURCNH,20260402,181700,7.9522,7.9534,7.9522,7.9532
EURCNH,20260402,181800,7.9533,7.9534,7.9519,7.9520
EURCNH,20260402,181900,7.9521,7.9524,7.9521,7.9523
EURCNH,20260402,182000,7.9522,7.9523,7.9509,7.9509
EURCNH,20260402,182100,7.9508,7.9510,7.9503,7.9510
EURCNH,20260402,182200,7.9512,7.9515,7.9510,7.9510
EURCNH,20260402,182300,7.9511,7.9513,7.9508,7.9508
EURCNH,20260402,182400,7.9507,7.9507,7.9506,7.9506
EURCNH,20260402,182500,7.9506,7.9509,7.9506,7.9507
EURCNH,20260402,182600,7.9506,7.9506,7.9504,7.9506
EURCNH,20260402,182700,7.9506,7.9506,7.9504,7.9504
EURCNH,20260402,182800,7.9503,7.9506,7.9501,7.9506
EURCNH,20260402,182900,7.9507,7.9507,7.9505,7.9505
EURCNH,20260402,183000,7.9504,7.9504,7.9502,7.9504
EURCNH,20260402,183100,7.9503,7.9506,7.9501,7.9505
EURCNH,20260402,183200,7.9504,7.9505,7.9502,7.9504
EURCNH,20260402,183300,7.9506,7.9521,7.9506,7.9520
EURCNH,20260402,183400,7.9521,7.9527,7.9516,7.9516
EURCNH,20260402,183500,7.9517,7.9517,7.9504,7.9504
EURCNH,20260402,183600,7.9505,7.9511,7.9505,7.9510
EURCNH,20260402,183700,7.9511,7.9512,7.9508,7.9508
EURCNH,20260402,183800,7.9509,7.9515,7.9509,7.9515
EURCNH,20260402,183900,7.9516,7.9518,7.9503,7.9518
EURCNH,20260402,184000,7.9517,7.9520,7.9515,7.9520
EURCNH,20260402,184100,7.9519,7.9530,7.9516,7.9516
EURCNH,20260402,184200,7.9517,7.9519,7.9510,7.9511
EURCNH,20260402,184300,7.9512,7.9527,7.9512,7.9527
EURCNH,20260402,184400,7.9526,7.9527,7.9520,7.9527
EURCNH,20260402,184500,7.9528,7.9538,7.9528,7.9538
EURCNH,20260402,184600,7.9537,7.9537,7.9534,7.9534
EURCNH,20260402,184700,7.9533,7.9538,7.9533,7.9536
EURCNH,20260402,184800,7.9538,7.9538,7.9534,7.9536
EURCNH,20260402,184900,7.9535,7.9535,7.9523,7.9523
EURCNH,20260402,185000,7.9522,7.9522,7.9515,7.9518
EURCNH,20260402,185100,7.9520,7.9532,7.9520,7.9528
EURCNH,20260402,185200,7.9525,7.9525,7.9512,7.9517
EURCNH,20260402,185300,7.9521,7.9526,7.9521,7.9525
EURCNH,20260402,185400,7.9524,7.9524,7.9522,7.9522
EURCNH,20260402,185500,7.9523,7.9527,7.9523,7.9526
EURCNH,20260402,185600,7.9525,7.9526,7.9524,7.9524
EURCNH,20260402,185700,7.9523,7.9523,7.9518,7.9520
EURCNH,20260402,185800,7.9519,7.9519,7.9513,7.9513
EURCNH,20260402,185900,7.9512,7.9512,7.9508,7.9511
EURCNH,20260402,190000,7.9512,7.9513,7.9506,7.9506
EURCNH,20260402,190100,7.9502,7.9502,7.9493,7.9494
EURCNH,20260402,190200,7.9493,7.9493,7.9490,7.9493
EURCNH,20260402,190300,7.9492,7.9496,7.9492,7.9496
EURCNH,20260402,190400,7.9497,7.9511,7.9497,7.9511
EURCNH,20260402,190500,7.9510,7.9511,7.9510,7.9511
EURCNH,20260402,190600,7.9512,7.9516,7.9512,7.9513
EURCNH,20260402,190700,7.9514,7.9517,7.9512,7.9513
EURCNH,20260402,190800,7.9514,7.9520,7.9514,7.9520
EURCNH,20260402,190900,7.9519,7.9519,7.9516,7.9518
EURCNH,20260402,191000,7.9517,7.9517,7.9513,7.9513
EURCNH,20260402,191100,7.9514,7.9515,7.9512,7.9512
EURCNH,20260402,191200,7.9510,7.9516,7.9510,7.9513
EURCNH,20260402,191300,7.9514,7.9518,7.9514,7.9518
EURCNH,20260402,191400,7.9519,7.9522,7.9517,7.9518
EURCNH,20260402,191500,7.9519,7.9531,7.9519,7.9531
EURCNH,20260402,191600,7.9532,7.9537,7.9532,7.9535
EURCNH,20260402,191700,7.9536,7.9544,7.9536,7.9541
EURCNH,20260402,191800,7.9540,7.9540,7.9535,7.9536
EURCNH,20260402,191900,7.9535,7.9536,7.9529,7.9529
EURCNH,20260402,192000,7.9528,7.9528,7.9523,7.9523
EURCNH,20260402,192100,7.9522,7.9525,7.9522,7.9525
EURCNH,20260402,192200,7.9528,7.9530,7.9528,7.9530
EURCNH,20260402,192300,7.9531,7.9532,7.9529,7.9532
EURCNH,20260402,192400,7.9533,7.9540,7.9533,7.9540
EURCNH,20260402,192500,7.9538,7.9540,7.9538,7.9539
EURCNH,20260402,192600,7.9538,7.9538,7.9532,7.9533
EURCNH,20260402,192700,7.9532,7.9534,7.9530,7.9530
EURCNH,20260402,192800,7.9531,7.9531,7.9528,7.9528
EURCNH,20260402,192900,7.9527,7.9527,7.9520,7.9522
EURCNH,20260402,193000,7.9523,7.9524,7.9522,7.9522
EURCNH,20260402,193100,7.9521,7.9521,7.9519,7.9519
EURCNH,20260402,193200,7.9518,7.9518,7.9516,7.9517
EURCNH,20260402,193300,7.9518,7.9521,7.9518,7.9520
EURCNH,20260402,193400,7.9519,7.9519,7.9513,7.9513
EURCNH,20260402,193500,7.9512,7.9512,7.9511,7.9512
EURCNH,20260402,193600,7.9513,7.9513,7.9504,7.9505
EURCNH,20260402,193700,7.9506,7.9506,7.9504,7.9505
EURCNH,20260402,193800,7.9506,7.9507,7.9505,7.9505
EURCNH,20260402,193900,7.9504,7.9508,7.9504,7.9507
EURCNH,20260402,194000,7.9506,7.9513,7.9506,7.9512
EURCNH,20260402,194100,7.9511,7.9512,7.9509,7.9512
EURCNH,20260402,194200,7.9513,7.9513,7.9511,7.9511
EURCNH,20260402,194300,7.9508,7.9508,7.9503,7.9506
EURCNH,20260402,194400,7.9507,7.9511,7.9507,7.9511
EURCNH,20260402,194500,7.9510,7.9510,7.9509,7.9509
EURCNH,20260402,194600,7.9508,7.9509,7.9507,7.9508
EURCNH,20260402,194700,7.9506,7.9506,7.9500,7.9501
EURCNH,20260402,194800,7.9502,7.9503,7.9502,7.9502
EURCNH,20260402,194900,7.9503,7.9503,7.9497,7.9498
EURCNH,20260402,195000,7.9497,7.9497,7.9492,7.9493
EURCNH,20260402,195100,7.9494,7.9496,7.9494,7.9496
EURCNH,20260402,195200,7.9497,7.9499,7.9497,7.9499
EURCNH,20260402,195300,7.9500,7.9500,7.9491,7.9491
EURCNH,20260402,195400,7.9490,7.9495,7.9490,7.9493
EURCNH,20260402,195500,7.9494,7.9494,7.9492,7.9494
EURCNH,20260402,195600,7.9493,7.9494,7.9479,7.9479
EURCNH,20260402,195700,7.9478,7.9478,7.9476,7.9478
EURCNH,20260402,195800,7.9476,7.9476,7.9472,7.9473
EURCNH,20260402,195900,7.9472,7.9473,7.9471,7.9473
EURCNH,20260402,200000,7.9472,7.9473,7.9472,7.9473
EURCNH,20260402,200100,7.9474,7.9481,7.9474,7.9480
EURCNH,20260402,200200,7.9479,7.9485,7.9478,7.9484
EURCNH,20260402,200300,7.9483,7.9483,7.9472,7.9472
EURCNH,20260402,200400,7.9473,7.9475,7.9468,7.9468
EURCNH,20260402,200500,7.9469,7.9469,7.9468,7.9468
EURCNH,20260402,200600,7.9469,7.9481,7.9469,7.9476
EURCNH,20260402,200700,7.9475,7.9475,7.9471,7.9471
EURCNH,20260402,200800,7.9471,7.9472,7.9471,7.9472
EURCNH,20260402,200900,7.9473,7.9473,7.9472,7.9472
EURCNH,20260402,201000,7.9471,7.9474,7.9471,7.9473
EURCNH,20260402,201100,7.9474,7.9474,7.9474,7.9474
EURCNH,20260402,201200,7.9475,7.9475,7.9475,7.9475
EURCNH,20260402,201300,7.9474,7.9474,7.9465,7.9468
EURCNH,20260402,201400,7.9469,7.9472,7.9469,7.9472
EURCNH,20260402,201500,7.9473,7.9478,7.9473,7.9478
EURCNH,20260402,201600,7.9479,7.9479,7.9476,7.9477
EURCNH,20260402,201700,7.9476,7.9479,7.9476,7.9479
EURCNH,20260402,201800,7.9480,7.9482,7.9478,7.9478
EURCNH,20260402,201900,7.9479,7.9481,7.9479,7.9481
EURCNH,20260402,202000,7.9481,7.9481,7.9481,7.9481
EURCNH,20260402,202100,7.9480,7.9481,7.9480,7.9481
EURCNH,20260402,202200,7.9476,7.9476,7.9472,7.9473
EURCNH,20260402,202300,7.9472,7.9472,7.9471,7.9471
EURCNH,20260402,202400,7.9470,7.9470,7.9464,7.9464
EURCNH,20260402,202500,7.9463,7.9463,7.9461,7.9461
EURCNH,20260402,202600,7.9460,7.9460,7.9453,7.9453
EURCNH,20260402,202700,7.9454,7.9459,7.9454,7.9459
EURCNH,20260402,202800,7.9460,7.9460,7.9456,7.9456
EURCNH,20260402,202900,7.9457,7.9462,7.9456,7.9456
EURCNH,20260402,203000,7.9455,7.9455,7.9449,7.9451
EURCNH,20260402,203100,7.9450,7.9451,7.9450,7.9451
EURCNH,20260402,203200,7.9452,7.9456,7.9452,7.9454
EURCNH,20260402,203300,7.9455,7.9457,7.9455,7.9457
EURCNH,20260402,203400,7.9458,7.9460,7.9458,7.9459
EURCNH,20260402,203500,7.9460,7.9460,7.9459,7.9459
EURCNH,20260402,203600,7.9460,7.9461,7.9460,7.9461
EURCNH,20260402,203700,7.9460,7.9460,7.9458,7.9459
EURCNH,20260402,203800,7.9461,7.9466,7.9461,7.9466
EURCNH,20260402,203900,7.9467,7.9467,7.9467,7.9467
EURCNH,20260402,204000,7.9467,7.9467,7.9457,7.9457
EURCNH,20260402,204100,7.9458,7.9473,7.9458,7.9473
EURCNH,20260402,204200,7.9474,7.9478,7.9473,7.9478
EURCNH,20260402,204300,7.9479,7.9480,7.9479,7.9480
EURCNH,20260402,204400,7.9479,7.9479,7.9474,7.9474
EURCNH,20260402,204500,7.9473,7.9474,7.9473,7.9474
EURCNH,20260402,204600,7.9475,7.9478,7.9475,7.9477
EURCNH,20260402,204700,7.9478,7.9489,7.9478,7.9488
EURCNH,20260402,204800,7.9487,7.9488,7.9487,7.9488
EURCNH,20260402,204900,7.9486,7.9486,7.9480,7.9482
EURCNH,20260402,205000,7.9482,7.9482,7.9482,7.9482
EURCNH,20260402,205100,7.9481,7.9486,7.9476,7.9486
EURCNH,20260402,205200,7.9487,7.9487,7.9473,7.9473
EURCNH,20260402,205300,7.9474,7.9478,7.9474,7.9478
EURCNH,20260402,205400,7.9479,7.9483,7.9479,7.9483
EURCNH,20260402,205500,7.9485,7.9486,7.9483,7.9483
EURCNH,20260402,205600,7.9484,7.9485,7.9484,7.9484
EURCNH,20260402,205700,7.9485,7.9490,7.9485,7.9488
EURCNH,20260402,205800,7.9487,7.9487,7.9485,7.9485
EURCNH,20260402,205900,7.9484,7.9484,7.9483,7.9483
EURCNH,20260402,210000,7.9482,7.9482,7.9478,7.9478
EURCNH,20260402,210100,7.9473,7.9486,7.9473,7.9481
EURCNH,20260402,210200,7.9480,7.9485,7.9479,7.9485
EURCNH,20260402,210300,7.9486,7.9486,7.9485,7.9485
EURCNH,20260402,210400,7.9484,7.9484,7.9481,7.9481
EURCNH,20260402,210500,7.9480,7.9480,7.9475,7.9476
EURCNH,20260402,210600,7.9477,7.9483,7.9477,7.9483
EURCNH,20260402,210700,7.9485,7.9486,7.9485,7.9486
EURCNH,20260402,210800,7.9485,7.9485,7.9482,7.9482
EURCNH,20260402,210900,7.9483,7.9484,7.9481,7.9481
EURCNH,20260402,211000,7.9482,7.9483,7.9482,7.9483
EURCNH,20260402,211100,7.9483,7.9486,7.9483,7.9486
EURCNH,20260402,211200,7.9485,7.9487,7.9485,7.9487
EURCNH,20260402,211300,7.9484,7.9484,7.9481,7.9482
EURCNH,20260402,211400,7.9481,7.9481,7.9479,7.9479
EURCNH,20260402,211500,7.9480,7.9480,7.9479,7.9480
EURCNH,20260402,211600,7.9478,7.9478,7.9473,7.9473
EURCNH,20260402,211700,7.9472,7.9473,7.9471,7.9473
EURCNH,20260402,211800,7.9475,7.9477,7.9475,7.9477
EURCNH,20260402,211900,7.9478,7.9478,7.9478,7.9478
EURCNH,20260402,212000,7.9478,7.9478,7.9476,7.9476
EURCNH,20260402,212100,7.9475,7.9479,7.9475,7.9479
EURCNH,20260402,212200,7.9480,7.9481,7.9480,7.9481
EURCNH,20260402,212300,7.9480,7.9480,7.9479,7.9479
EURCNH,20260402,212400,7.9478,7.9506,7.9478,7.9506
EURCNH,20260402,212500,7.9505,7.9505,7.9493,7.9493
EURCNH,20260402,212600,7.9494,7.9494,7.9492,7.9494
EURCNH,20260402,212700,7.9493,7.9493,7.9489,7.9490
EURCNH,20260402,212800,7.9489,7.9489,7.9485,7.9485
EURCNH,20260402,212900,7.9484,7.9484,7.9482,7.9483
EURCNH,20260402,213000,7.9484,7.9484,7.9482,7.9482
EURCNH,20260402,213100,7.9483,7.9488,7.9483,7.9488
EURCNH,20260402,213200,7.9490,7.9492,7.9490,7.9492
EURCNH,20260402,213300,7.9491,7.9492,7.9491,7.9492
EURCNH,20260402,213400,7.9491,7.9491,7.9485,7.9485
EURCNH,20260402,213500,7.9484,7.9484,7.9480,7.9481
EURCNH,20260402,213600,7.9482,7.9487,7.9482,7.9487
EURCNH,20260402,213700,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,213800,7.9489,7.9489,7.9486,7.9486
EURCNH,20260402,213900,7.9485,7.9485,7.9481,7.9481
EURCNH,20260402,214000,7.9482,7.9483,7.9482,7.9483
EURCNH,20260402,214100,7.9483,7.9486,7.9483,7.9486
EURCNH,20260402,214200,7.9485,7.9487,7.9485,7.9486
EURCNH,20260402,214300,7.9485,7.9485,7.9482,7.9482
EURCNH,20260402,214400,7.9481,7.9483,7.9481,7.9483
EURCNH,20260402,214500,7.9482,7.9483,7.9478,7.9478
EURCNH,20260402,214600,7.9476,7.9476,7.9474,7.9475
EURCNH,20260402,214700,7.9473,7.9475,7.9473,7.9475
EURCNH,20260402,214800,7.9477,7.9478,7.9473,7.9474
EURCNH,20260402,214900,7.9475,7.9475,7.9474,7.9474
EURCNH,20260402,215000,7.9473,7.9474,7.9473,7.9473
EURCNH,20260402,215100,7.9472,7.9476,7.9472,7.9476
EURCNH,20260402,215200,7.9475,7.9475,7.9474,7.9474
EURCNH,20260402,215300,7.9475,7.9479,7.9475,7.9479
EURCNH,20260402,215400,7.9480,7.9481,7.9480,7.9481
EURCNH,20260402,215500,7.9480,7.9480,7.9479,7.9479
EURCNH,20260402,215600,7.9478,7.9482,7.9474,7.9474
EURCNH,20260402,215700,7.9473,7.9473,7.9466,7.9468
EURCNH,20260402,215800,7.9469,7.9471,7.9469,7.9469
EURCNH,20260402,215900,7.9468,7.9468,7.9459,7.9459
EURCNH,20260402,220000,7.9460,7.9460,7.9454,7.9454
EURCNH,20260402,220100,7.9456,7.9456,7.9441,7.9441
EURCNH,20260402,220200,7.9442,7.9450,7.9442,7.9450
EURCNH,20260402,220300,7.9451,7.9452,7.9448,7.9452
EURCNH,20260402,220400,7.9453,7.9453,7.9452,7.9453
EURCNH,20260402,220500,7.9454,7.9454,7.9452,7.9452
EURCNH,20260402,220600,7.9453,7.9454,7.9452,7.9452
EURCNH,20260402,220700,7.9452,7.9452,7.9452,7.9452
EURCNH,20260402,220800,7.9452,7.9452,7.9452,7.9452
EURCNH,20260402,220900,7.9453,7.9454,7.9453,7.9453
EURCNH,20260402,221000,7.9452,7.9452,7.9452,7.9452
EURCNH,20260402,221100,7.9451,7.9457,7.9451,7.9457
EURCNH,20260402,221200,7.9458,7.9459,7.9458,7.9458
EURCNH,20260402,221300,7.9457,7.9457,7.9457,7.9457
EURCNH,20260402,221400,7.9457,7.9457,7.9457,7.9457
EURCNH,20260402,221500,7.9457,7.9460,7.9457,7.9460
EURCNH,20260402,221600,7.9461,7.9464,7.9461,7.9464
EURCNH,20260402,221700,7.9463,7.9463,7.9463,7.9463
EURCNH,20260402,221800,7.9462,7.9462,7.9462,7.9462
EURCNH,20260402,221900,7.9462,7.9468,7.9462,7.9468
EURCNH,20260402,222000,7.9467,7.9467,7.9466,7.9466
EURCNH,20260402,222100,7.9467,7.9468,7.9467,7.9468
EURCNH,20260402,222200,7.9468,7.9468,7.9468,7.9468
EURCNH,20260402,222300,7.9468,7.9468,7.9468,7.9468
EURCNH,20260402,222400,7.9470,7.9470,7.9469,7.9469
EURCNH,20260402,222500,7.9468,7.9469,7.9468,7.9469
EURCNH,20260402,222600,7.9469,7.9469,7.9469,7.9469
EURCNH,20260402,222700,7.9469,7.9469,7.9467,7.9467
EURCNH,20260402,222800,7.9466,7.9466,7.9465,7.9465
EURCNH,20260402,222900,7.9465,7.9467,7.9465,7.9467
EURCNH,20260402,223000,7.9467,7.9467,7.9467,7.9467
EURCNH,20260402,223100,7.9468,7.9468,7.9467,7.9467
EURCNH,20260402,223200,7.9466,7.9466,7.9462,7.9462
EURCNH,20260402,223300,7.9463,7.9463,7.9462,7.9462
EURCNH,20260402,223400,7.9463,7.9465,7.9463,7.9465
EURCNH,20260402,223500,7.9467,7.9467,7.9466,7.9466
EURCNH,20260402,223600,7.9468,7.9470,7.9468,7.9470
EURCNH,20260402,223700,7.9470,7.9470,7.9470,7.9470
EURCNH,20260402,223800,7.9470,7.9470,7.9470,7.9470
EURCNH,20260402,223900,7.9470,7.9470,7.9470,7.9470
EURCNH,20260402,224000,7.9470,7.9470,7.9470,7.9470
EURCNH,20260402,224100,7.9470,7.9470,7.9464,7.9464
EURCNH,20260402,224200,7.9463,7.9463,7.9463,7.9463
EURCNH,20260402,224300,7.9463,7.9463,7.9463,7.9463
EURCNH,20260402,224400,7.9463,7.9463,7.9463,7.9463
EURCNH,20260402,224500,7.9461,7.9461,7.9461,7.9461
EURCNH,20260402,224600,7.9462,7.9462,7.9460,7.9460
EURCNH,20260402,224700,7.9461,7.9461,7.9461,7.9461
EURCNH,20260402,224800,7.9464,7.9471,7.9464,7.9471
EURCNH,20260402,224900,7.9472,7.9476,7.9472,7.9476
EURCNH,20260402,225000,7.9477,7.9478,7.9475,7.9475
EURCNH,20260402,225100,7.9474,7.9478,7.9474,7.9478
EURCNH,20260402,225200,7.9478,7.9478,7.9478,7.9478
EURCNH,20260402,225300,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,225400,7.9478,7.9478,7.9478,7.9478
EURCNH,20260402,225500,7.9478,7.9478,7.9478,7.9478
EURCNH,20260402,225600,7.9478,7.9480,7.9478,7.9480
EURCNH,20260402,225700,7.9481,7.9481,7.9481,7.9481
EURCNH,20260402,225800,7.9482,7.9485,7.9482,7.9485
EURCNH,20260402,225900,7.9486,7.9486,7.9484,7.9484
EURCNH,20260402,230000,7.9485,7.9488,7.9485,7.9486
EURCNH,20260402,230100,7.9484,7.9484,7.9481,7.9481
EURCNH,20260402,230200,7.9480,7.9480,7.9477,7.9477
EURCNH,20260402,230300,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230400,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230500,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230600,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230700,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230800,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,230900,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231000,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231100,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231200,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231300,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231400,7.9477,7.9477,7.9477,7.9477
EURCNH,20260402,231500,7.9477,7.9495,7.9477,7.9492
EURCNH,20260402,231600,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,231700,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,231800,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,231900,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232000,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232100,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232200,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232300,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232400,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232500,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232600,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232700,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232800,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,232900,7.9490,7.9490,7.9490,7.9490
EURCNH,20260402,233000,7.9490,7.9490,7.9488,7.9488
EURCNH,20260402,233100,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,233200,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,233300,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,233400,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,233500,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,233600,7.9480,7.9480,7.9480,7.9480
EURCNH,20260402,233700,7.9480,7.9480,7.9480,7.9480
EURCNH,20260402,233800,7.9492,7.9492,7.9487,7.9487
EURCNH,20260402,233900,7.9489,7.9493,7.9489,7.9493
EURCNH,20260402,234000,7.9492,7.9492,7.9485,7.9488
EURCNH,20260402,234100,7.9490,7.9492,7.9490,7.9492
EURCNH,20260402,234200,7.9497,7.9497,7.9488,7.9488
EURCNH,20260402,234300,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,234400,7.9488,7.9488,7.9488,7.9488
EURCNH,20260402,234500,7.9501,7.9501,7.9501,7.9501
EURCNH,20260402,234600,7.9499,7.9499,7.9499,7.9499
EURCNH,20260402,234700,7.9496,7.9496,7.9493,7.9493
EURCNH,20260402,234800,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,234900,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,235000,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,235100,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,235200,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,235300,7.9493,7.9493,7.9493,7.9493
EURCNH,20260402,235400,7.9493,7.9495,7.9493,7.9495
EURCNH,20260402,235500,7.9495,7.9495,7.9495,7.9495
EURCNH,20260402,235600,7.9495,7.9495,7.9495,7.9495
EURCNH,20260402,235700,7.9495,7.9508,7.9495,7.9508
EURCNH,20260402,235800,7.9509,7.9511,7.9509,7.9511
EURCNH,20260402,235900,7.9511,7.9511,7.9508,7.9508
EURCNH,20260403,000000,7.9508,7.9508,7.9508,7.9508
WTIUSD,20260402,000100,98.66,98.80,98.66,98.72
WTIUSD,20260402,000200,98.73,98.78,98.64,98.77
WTIUSD,20260402,000300,98.78,98.84,98.78,98.79
WTIUSD,20260402,000400,98.80,98.81,98.67,98.73
WTIUSD,20260402,000500,98.74,98.85,98.74,98.84
WTIUSD,20260402,000600,98.85,98.87,98.75,98.78
WTIUSD,20260402,000700,98.72,98.73,98.70,98.72
WTIUSD,20260402,000800,98.73,98.77,98.73,98.77
WTIUSD,20260402,000900,98.78,98.80,98.78,98.78
WTIUSD,20260402,001000,98.77,98.77,98.72,98.72
WTIUSD,20260402,001100,98.72,98.72,98.59,98.59
WTIUSD,20260402,001200,98.60,98.65,98.60,98.64
WTIUSD,20260402,001300,98.65,98.66,98.65,98.66
WTIUSD,20260402,001400,98.65,98.65,98.64,98.64
WTIUSD,20260402,001500,98.65,98.69,98.65,98.69
WTIUSD,20260402,001600,98.70,98.74,98.70,98.73
WTIUSD,20260402,001700,98.72,98.74,98.71,98.72
WTIUSD,20260402,001800,98.73,98.79,98.73,98.79
WTIUSD,20260402,001900,98.80,98.87,98.79,98.87
WTIUSD,20260402,002000,98.88,98.88,98.82,98.85
WTIUSD,20260402,002100,98.86,98.92,98.86,98.91
WTIUSD,20260402,002200,98.92,98.93,98.92,98.92
WTIUSD,20260402,002300,98.93,98.94,98.93,98.93
WTIUSD,20260402,002400,98.92,98.92,98.90,98.90
WTIUSD,20260402,002500,98.89,98.89,98.88,98.88
WTIUSD,20260402,002600,98.87,98.87,98.86,98.87
WTIUSD,20260402,002700,98.88,98.91,98.88,98.88
WTIUSD,20260402,002800,98.87,98.87,98.86,98.86
WTIUSD,20260402,002900,98.85,98.87,98.85,98.87
WTIUSD,20260402,003000,98.88,98.89,98.87,98.87
WTIUSD,20260402,003100,98.88,98.96,98.88,98.96
WTIUSD,20260402,003200,98.95,98.96,98.92,98.93
WTIUSD,20260402,003300,98.95,98.95,98.92,98.95
WTIUSD,20260402,003400,98.93,98.93,98.86,98.88
WTIUSD,20260402,003500,98.89,98.91,98.87,98.91
WTIUSD,20260402,003600,98.93,98.93,98.90,98.92
WTIUSD,20260402,003700,98.93,98.94,98.88,98.88
WTIUSD,20260402,003800,98.87,98.89,98.86,98.86
WTIUSD,20260402,003900,98.87,98.87,98.87,98.87
WTIUSD,20260402,004000,98.88,98.91,98.88,98.91
WTIUSD,20260402,004100,98.92,98.94,98.92,98.93
WTIUSD,20260402,004200,98.94,98.94,98.92,98.92
WTIUSD,20260402,004300,98.93,98.95,98.93,98.95
WTIUSD,20260402,004400,99.02,99.13,99.02,99.11
WTIUSD,20260402,004500,99.12,99.13,99.12,99.12
WTIUSD,20260402,004600,99.11,99.12,99.10,99.12
WTIUSD,20260402,004700,99.13,99.15,99.12,99.15
WTIUSD,20260402,004800,99.14,99.16,99.14,99.14
WTIUSD,20260402,004900,99.14,99.14,99.14,99.14
WTIUSD,20260402,005000,99.13,99.13,99.09,99.09
WTIUSD,20260402,005100,99.06,99.06,99.04,99.04
WTIUSD,20260402,005200,99.03,99.03,99.01,99.03
WTIUSD,20260402,005300,99.02,99.04,99.02,99.03
WTIUSD,20260402,005400,99.02,99.02,98.99,98.99
WTIUSD,20260402,005500,98.98,98.99,98.97,98.99
WTIUSD,20260402,005600,98.98,98.98,98.95,98.95
WTIUSD,20260402,005700,98.96,99.00,98.96,99.00
WTIUSD,20260402,005800,98.99,98.99,98.96,98.97
WTIUSD,20260402,005900,99.00,99.00,98.98,98.98
WTIUSD,20260402,010000,98.99,98.99,98.97,98.99
WTIUSD,20260402,010100,99.00,99.05,98.99,99.05
WTIUSD,20260402,010200,99.07,99.12,99.07,99.11
WTIUSD,20260402,010300,99.08,99.08,99.08,99.08
WTIUSD,20260402,010400,99.08,99.09,99.06,99.08
WTIUSD,20260402,010500,99.07,99.07,99.03,99.03
WTIUSD,20260402,010600,99.03,99.03,99.00,99.00
WTIUSD,20260402,010700,98.99,98.99,98.95,98.96
WTIUSD,20260402,010800,98.95,98.96,98.94,98.96
WTIUSD,20260402,010900,98.97,98.97,98.95,98.95
WTIUSD,20260402,011000,98.95,98.95,98.95,98.95
WTIUSD,20260402,011100,98.96,98.98,98.95,98.98
WTIUSD,20260402,011200,98.99,99.01,98.99,99.01
WTIUSD,20260402,011300,99.02,99.02,98.98,98.98
WTIUSD,20260402,011400,98.97,98.98,98.97,98.97
WTIUSD,20260402,011500,98.96,98.96,98.96,98.96
WTIUSD,20260402,011600,98.95,98.95,98.93,98.93
WTIUSD,20260402,011700,98.92,98.92,98.79,98.79
WTIUSD,20260402,011800,98.78,98.78,98.73,98.73
WTIUSD,20260402,011900,98.72,98.79,98.69,98.78
WTIUSD,20260402,012000,98.77,98.82,98.76,98.82
WTIUSD,20260402,012100,98.83,98.85,98.83,98.84
WTIUSD,20260402,012200,98.83,98.83,98.83,98.83
WTIUSD,20260402,012300,98.82,98.82,98.81,98.82
WTIUSD,20260402,012400,98.81,98.81,98.74,98.74
WTIUSD,20260402,012500,98.75,98.76,98.75,98.76
WTIUSD,20260402,012600,98.77,98.79,98.77,98.79
WTIUSD,20260402,012700,98.80,98.88,98.80,98.88
WTIUSD,20260402,012800,98.89,98.89,98.88,98.89
WTIUSD,20260402,012900,98.89,98.93,98.89,98.93
WTIUSD,20260402,013000,98.92,98.93,98.90,98.90
WTIUSD,20260402,013100,98.89,98.89,98.85,98.85
WTIUSD,20260402,013200,98.86,98.89,98.86,98.86
WTIUSD,20260402,013300,98.85,98.88,98.85,98.87
WTIUSD,20260402,013400,98.86,98.86,98.82,98.85
WTIUSD,20260402,013500,98.86,98.90,98.86,98.89
WTIUSD,20260402,013600,98.88,98.93,98.88,98.93
WTIUSD,20260402,013700,98.92,98.93,98.92,98.93
WTIUSD,20260402,013800,98.92,98.92,98.88,98.88
WTIUSD,20260402,013900,98.90,98.90,98.90,98.90
WTIUSD,20260402,014000,98.90,98.90,98.89,98.89
WTIUSD,20260402,014100,98.89,98.90,98.89,98.89
WTIUSD,20260402,014200,98.88,98.88,98.81,98.82
WTIUSD,20260402,014300,98.83,98.89,98.80,98.89
WTIUSD,20260402,014400,98.90,98.90,98.89,98.90
WTIUSD,20260402,014500,98.91,98.91,98.85,98.86
WTIUSD,20260402,014600,98.87,99.00,98.87,98.95
WTIUSD,20260402,014700,98.97,98.98,98.75,98.77
WTIUSD,20260402,014800,98.76,98.76,98.74,98.74
WTIUSD,20260402,014900,98.75,98.76,98.75,98.75
WTIUSD,20260402,015000,98.74,98.77,98.73,98.77
WTIUSD,20260402,015100,98.76,98.90,98.75,98.90
WTIUSD,20260402,015200,98.89,98.95,98.89,98.91
WTIUSD,20260402,015300,98.90,98.90,98.76,98.79
WTIUSD,20260402,015400,98.78,98.78,98.63,98.64
WTIUSD,20260402,015500,98.65,98.70,98.62,98.65
WTIUSD,20260402,015600,98.66,98.74,98.66,98.66
WTIUSD,20260402,015700,98.67,98.71,98.67,98.70
WTIUSD,20260402,015800,98.69,98.71,98.69,98.71
WTIUSD,20260402,015900,98.72,98.79,98.71,98.79
WTIUSD,20260402,020000,98.80,98.84,98.80,98.84
WTIUSD,20260402,020100,98.85,98.91,98.50,98.60
WTIUSD,20260402,020200,98.61,98.81,98.48,98.77
WTIUSD,20260402,020300,98.74,98.85,98.67,98.74
WTIUSD,20260402,020400,98.73,98.73,98.53,98.56
WTIUSD,20260402,020500,98.53,98.61,98.41,98.57
WTIUSD,20260402,020600,98.56,98.70,98.56,98.56
WTIUSD,20260402,020700,98.58,98.71,98.30,98.47
WTIUSD,20260402,020800,98.43,98.43,98.25,98.33
WTIUSD,20260402,020900,98.34,98.35,98.05,98.07
WTIUSD,20260402,021000,98.09,98.10,97.84,97.95
WTIUSD,20260402,021100,97.90,97.98,97.71,97.95
WTIUSD,20260402,021200,97.96,98.14,97.96,98.12
WTIUSD,20260402,021300,98.11,98.22,98.04,98.19
WTIUSD,20260402,021400,98.22,98.29,98.20,98.29
WTIUSD,20260402,021500,98.28,98.32,98.05,98.07
WTIUSD,20260402,021600,98.08,98.25,98.08,98.22
WTIUSD,20260402,021700,98.23,98.26,98.16,98.19
WTIUSD,20260402,021800,98.20,98.23,98.10,98.23
WTIUSD,20260402,021900,98.30,98.37,98.28,98.30
WTIUSD,20260402,022000,98.29,98.46,98.29,98.45
WTIUSD,20260402,022100,98.44,98.46,98.38,98.39
WTIUSD,20260402,022200,98.38,98.46,98.38,98.44
WTIUSD,20260402,022300,98.43,98.43,98.31,98.35
WTIUSD,20260402,022400,98.34,98.36,98.34,98.36
WTIUSD,20260402,022500,98.37,98.45,98.36,98.44
WTIUSD,20260402,022600,98.43,98.52,98.43,98.45
WTIUSD,20260402,022700,98.46,98.46,98.39,98.39
WTIUSD,20260402,022800,98.37,98.37,98.27,98.33
WTIUSD,20260402,022900,98.34,98.56,98.31,98.54
WTIUSD,20260402,023000,98.53,98.55,98.48,98.51
WTIUSD,20260402,023100,98.52,98.59,98.45,98.47
WTIUSD,20260402,023200,98.46,98.53,98.42,98.50
WTIUSD,20260402,023300,98.51,98.51,98.49,98.51
WTIUSD,20260402,023400,98.50,98.68,98.50,98.67
WTIUSD,20260402,023500,98.66,98.66,98.54,98.61
WTIUSD,20260402,023600,98.62,98.63,98.55,98.55
WTIUSD,20260402,023700,98.56,98.57,98.43,98.46
WTIUSD,20260402,023800,98.44,98.44,98.25,98.30
WTIUSD,20260402,023900,98.33,98.39,98.33,98.38
WTIUSD,20260402,024000,98.37,98.38,98.29,98.29
WTIUSD,20260402,024100,98.28,98.32,98.25,98.31
WTIUSD,20260402,024200,98.30,98.30,98.20,98.22
WTIUSD,20260402,024300,98.21,98.21,97.87,97.87
WTIUSD,20260402,024400,97.86,98.00,97.84,97.94
WTIUSD,20260402,024500,97.96,97.96,97.83,97.90
WTIUSD,20260402,024600,97.89,97.93,97.73,97.74
WTIUSD,20260402,024700,97.75,97.78,97.57,97.58
WTIUSD,20260402,024800,97.59,97.66,97.52,97.66
WTIUSD,20260402,024900,97.67,97.76,97.62,97.76
WTIUSD,20260402,025000,97.75,97.87,97.71,97.86
WTIUSD,20260402,025100,97.87,97.99,97.82,97.98
WTIUSD,20260402,025200,97.99,98.10,97.99,98.08
WTIUSD,20260402,025300,98.07,98.15,98.03,98.15
WTIUSD,20260402,025400,98.13,98.13,98.04,98.10
WTIUSD,20260402,025500,98.09,98.15,98.09,98.15
WTIUSD,20260402,025600,98.11,98.21,98.11,98.21
WTIUSD,20260402,025700,98.19,98.28,98.16,98.25
WTIUSD,20260402,025800,98.24,98.24,98.09,98.09
WTIUSD,20260402,025900,98.10,98.10,97.98,98.00
WTIUSD,20260402,030000,98.01,98.08,97.97,97.99
WTIUSD,20260402,030100,98.00,98.38,97.78,98.38
WTIUSD,20260402,030200,98.39,98.39,98.22,98.28
WTIUSD,20260402,030300,98.29,98.68,98.23,98.68
WTIUSD,20260402,030400,98.67,99.73,98.58,99.60
WTIUSD,20260402,030500,99.62,99.92,99.40,99.70
WTIUSD,20260402,030600,99.65,100.92,99.65,100.90
WTIUSD,20260402,030700,100.89,101.36,100.58,101.36
WTIUSD,20260402,030800,101.32,101.32,100.92,100.99
WTIUSD,20260402,030900,100.95,100.97,100.53,100.53
WTIUSD,20260402,031000,100.51,100.51,99.95,100.23
WTIUSD,20260402,031100,100.25,100.30,99.56,99.56
WTIUSD,20260402,031200,99.51,100.02,99.11,99.95
WTIUSD,20260402,031300,99.90,100.55,99.89,100.50
WTIUSD,20260402,031400,100.45,100.49,100.26,100.49
WTIUSD,20260402,031500,100.48,100.51,100.19,100.31
WTIUSD,20260402,031600,100.29,100.83,100.29,100.74
WTIUSD,20260402,031700,100.75,101.23,100.60,101.15
WTIUSD,20260402,031800,101.24,102.36,101.20,102.32
WTIUSD,20260402,031900,102.35,102.67,102.08,102.51
WTIUSD,20260402,032000,102.56,103.08,102.50,102.90
WTIUSD,20260402,032100,102.89,103.08,102.67,102.76
WTIUSD,20260402,032200,102.78,102.93,102.21,102.51
WTIUSD,20260402,032300,102.64,102.84,102.37,102.77
WTIUSD,20260402,032400,102.76,102.92,102.50,102.56
WTIUSD,20260402,032500,102.57,103.11,102.46,103.07
WTIUSD,20260402,032600,103.05,103.29,102.79,103.19
WTIUSD,20260402,032700,103.18,103.51,103.11,103.23
WTIUSD,20260402,032800,103.25,103.35,102.92,103.00
WTIUSD,20260402,032900,103.04,103.05,102.75,102.80
WTIUSD,20260402,033000,102.81,102.96,102.75,102.79
WTIUSD,20260402,033100,102.83,103.25,102.82,103.25
WTIUSD,20260402,033200,103.24,103.84,103.20,103.79
WTIUSD,20260402,033300,103.74,103.95,103.72,103.91
WTIUSD,20260402,033400,103.90,104.14,103.72,104.04
WTIUSD,20260402,033500,104.05,104.21,103.77,103.77
WTIUSD,20260402,033600,103.73,103.99,103.66,103.69
WTIUSD,20260402,033700,103.67,103.67,103.34,103.37
WTIUSD,20260402,033800,103.36,103.68,103.15,103.66
WTIUSD,20260402,033900,103.62,103.72,103.46,103.72
WTIUSD,20260402,034000,103.71,103.74,103.34,103.36
WTIUSD,20260402,034100,103.40,103.47,103.13,103.15
WTIUSD,20260402,034200,103.14,103.27,103.09,103.27
WTIUSD,20260402,034300,103.28,103.51,103.23,103.45
WTIUSD,20260402,034400,103.43,103.60,103.34,103.35
WTIUSD,20260402,034500,103.34,103.75,103.30,103.56
WTIUSD,20260402,034600,103.54,103.68,103.52,103.65
WTIUSD,20260402,034700,103.63,103.65,103.40,103.65
WTIUSD,20260402,034800,103.66,103.83,103.64,103.83
WTIUSD,20260402,034900,103.82,103.88,103.66,103.75
WTIUSD,20260402,035000,103.74,103.79,103.63,103.65
WTIUSD,20260402,035100,103.63,103.71,103.44,103.44
WTIUSD,20260402,035200,103.43,103.50,103.36,103.43
WTIUSD,20260402,035300,103.44,103.46,103.34,103.44
WTIUSD,20260402,035400,103.43,103.89,103.36,103.84
WTIUSD,20260402,035500,103.85,104.10,103.80,103.89
WTIUSD,20260402,035600,103.88,103.90,103.74,103.76
WTIUSD,20260402,035700,103.77,104.12,103.77,104.09
WTIUSD,20260402,035800,104.10,104.45,104.10,104.35
WTIUSD,20260402,035900,104.36,104.45,104.21,104.21
WTIUSD,20260402,040000,104.20,104.26,104.09,104.14
WTIUSD,20260402,040100,104.12,104.20,104.04,104.04
WTIUSD,20260402,040200,104.05,104.13,104.01,104.01
WTIUSD,20260402,040300,104.00,104.00,103.89,103.89
WTIUSD,20260402,040400,103.86,103.91,103.77,103.86
WTIUSD,20260402,040500,103.84,103.85,103.78,103.80
WTIUSD,20260402,040600,103.79,103.92,103.71,103.92
WTIUSD,20260402,040700,103.93,104.04,103.88,103.88
WTIUSD,20260402,040800,103.86,103.88,103.71,103.79
WTIUSD,20260402,040900,103.80,104.32,103.80,104.32
WTIUSD,20260402,041000,104.31,104.35,104.17,104.17
WTIUSD,20260402,041100,104.15,104.27,104.09,104.21
WTIUSD,20260402,041200,104.19,104.40,104.18,104.38
WTIUSD,20260402,041300,104.36,104.40,104.28,104.35
WTIUSD,20260402,041400,104.36,104.59,104.36,104.55
WTIUSD,20260402,041500,104.54,104.60,104.44,104.50
WTIUSD,20260402,041600,104.49,104.49,104.33,104.39
WTIUSD,20260402,041700,104.37,104.37,104.24,104.27
WTIUSD,20260402,041800,104.26,104.35,104.24,104.24
WTIUSD,20260402,041900,104.28,104.33,104.25,104.25
WTIUSD,20260402,042000,104.26,104.35,104.26,104.29
WTIUSD,20260402,042100,104.30,104.35,104.25,104.28
WTIUSD,20260402,042200,104.29,104.42,104.25,104.31
WTIUSD,20260402,042300,104.30,104.30,104.19,104.27
WTIUSD,20260402,042400,104.25,104.36,104.19,104.27
WTIUSD,20260402,042500,104.26,104.27,103.77,103.83
WTIUSD,20260402,042600,103.86,104.13,103.86,104.06
WTIUSD,20260402,042700,104.05,104.18,104.01,104.15
WTIUSD,20260402,042800,104.14,104.18,104.08,104.12
WTIUSD,20260402,042900,104.13,104.16,104.05,104.08
WTIUSD,20260402,043000,104.09,104.11,104.03,104.06
WTIUSD,20260402,043100,104.10,104.10,103.91,103.95
WTIUSD,20260402,043200,103.93,104.08,103.93,103.99
WTIUSD,20260402,043300,104.03,104.13,104.00,104.03
WTIUSD,20260402,043400,104.02,104.02,103.76,103.78
WTIUSD,20260402,043500,103.76,103.94,103.68,103.69
WTIUSD,20260402,043600,103.70,103.77,103.61,103.76
WTIUSD,20260402,043700,103.77,103.95,103.76,103.90
WTIUSD,20260402,043800,103.91,104.00,103.89,104.00
WTIUSD,20260402,043900,103.99,104.04,103.85,103.87
WTIUSD,20260402,044000,103.88,103.89,103.85,103.87
WTIUSD,20260402,044100,103.88,103.89,103.82,103.86
WTIUSD,20260402,044200,103.87,103.98,103.87,103.93
WTIUSD,20260402,044300,103.92,103.92,103.73,103.79
WTIUSD,20260402,044400,103.80,103.86,103.75,103.76
WTIUSD,20260402,044500,103.77,103.79,103.64,103.64
WTIUSD,20260402,044600,103.65,103.73,103.62,103.64
WTIUSD,20260402,044700,103.65,103.68,103.56,103.64
WTIUSD,20260402,044800,103.61,103.68,103.58,103.68
WTIUSD,20260402,044900,103.69,103.76,103.68,103.69
WTIUSD,20260402,045000,103.70,103.75,103.69,103.74
WTIUSD,20260402,045100,103.75,103.83,103.73,103.78
WTIUSD,20260402,045200,103.77,103.85,103.76,103.82
WTIUSD,20260402,045300,103.85,103.87,103.75,103.83
WTIUSD,20260402,045400,103.84,104.09,103.79,104.06
WTIUSD,20260402,045500,104.07,104.07,103.91,103.96
WTIUSD,20260402,045600,103.95,103.98,103.88,103.92
WTIUSD,20260402,045700,103.91,103.91,103.86,103.90
WTIUSD,20260402,045800,103.89,103.89,103.74,103.76
WTIUSD,20260402,045900,103.75,103.83,103.75,103.83
WTIUSD,20260402,050000,103.82,103.83,103.77,103.78
WTIUSD,20260402,050100,103.79,103.96,103.77,103.94
WTIUSD,20260402,050200,103.92,104.05,103.91,104.04
WTIUSD,20260402,050300,104.02,104.21,103.99,104.15
WTIUSD,20260402,050400,104.14,104.15,104.00,104.00
WTIUSD,20260402,050500,103.96,104.04,103.93,104.02
WTIUSD,20260402,050600,104.03,104.07,104.02,104.06
WTIUSD,20260402,050700,104.07,104.13,104.07,104.07
WTIUSD,20260402,050800,104.06,104.07,104.04,104.05
WTIUSD,20260402,050900,104.04,104.10,104.02,104.10
WTIUSD,20260402,051000,104.11,104.23,104.11,104.21
WTIUSD,20260402,051100,104.20,104.23,104.18,104.19
WTIUSD,20260402,051200,104.18,104.21,104.14,104.16
WTIUSD,20260402,051300,104.15,104.16,104.13,104.16
WTIUSD,20260402,051400,104.15,104.15,104.04,104.15
WTIUSD,20260402,051500,104.14,104.18,104.13,104.16
WTIUSD,20260402,051600,104.17,104.17,104.13,104.14
WTIUSD,20260402,051700,104.15,104.16,104.07,104.07
WTIUSD,20260402,051800,104.08,104.12,104.08,104.08
WTIUSD,20260402,051900,104.07,104.07,103.89,103.94
WTIUSD,20260402,052000,103.95,103.97,103.84,103.91
WTIUSD,20260402,052100,103.90,103.95,103.86,103.91
WTIUSD,20260402,052200,103.90,103.91,103.86,103.86
WTIUSD,20260402,052300,103.85,103.89,103.80,103.80
WTIUSD,20260402,052400,103.79,103.85,103.79,103.83
WTIUSD,20260402,052500,103.82,103.86,103.74,103.74
WTIUSD,20260402,052600,103.75,103.84,103.71,103.82
WTIUSD,20260402,052700,103.83,103.87,103.83,103.86
WTIUSD,20260402,052800,103.85,103.90,103.84,103.90
WTIUSD,20260402,052900,103.91,103.91,103.85,103.85
WTIUSD,20260402,053000,103.86,103.93,103.86,103.93
WTIUSD,20260402,053100,103.94,104.00,103.94,103.94
WTIUSD,20260402,053200,103.93,103.97,103.87,103.89
WTIUSD,20260402,053300,103.88,104.16,103.88,104.11
WTIUSD,20260402,053400,104.12,104.28,104.03,104.26
WTIUSD,20260402,053500,104.25,104.25,104.09,104.15
WTIUSD,20260402,053600,104.14,104.19,104.08,104.11
WTIUSD,20260402,053700,104.08,104.08,104.02,104.06
WTIUSD,20260402,053800,104.04,104.20,104.04,104.15
WTIUSD,20260402,053900,104.14,104.20,104.11,104.11
WTIUSD,20260402,054000,104.07,104.10,104.06,104.06
WTIUSD,20260402,054100,104.07,104.20,104.06,104.20
WTIUSD,20260402,054200,104.19,104.33,104.19,104.31
WTIUSD,20260402,054300,104.30,104.32,104.23,104.23
WTIUSD,20260402,054400,104.24,104.26,104.16,104.16
WTIUSD,20260402,054500,104.15,104.19,104.14,104.18
WTIUSD,20260402,054600,104.17,104.25,104.15,104.25
WTIUSD,20260402,054700,104.24,104.35,104.24,104.30
WTIUSD,20260402,054800,104.31,104.36,104.24,104.29
WTIUSD,20260402,054900,104.31,104.32,104.28,104.29
WTIUSD,20260402,055000,104.28,104.48,104.28,104.45
WTIUSD,20260402,055100,104.44,104.54,104.41,104.45
WTIUSD,20260402,055200,104.44,104.67,104.39,104.60
WTIUSD,20260402,055300,104.58,104.62,104.52,104.56
WTIUSD,20260402,055400,104.55,104.55,104.46,104.46
WTIUSD,20260402,055500,104.45,104.50,104.45,104.49
WTIUSD,20260402,055600,104.48,104.50,104.44,104.47
WTIUSD,20260402,055700,104.48,104.57,104.45,104.57
WTIUSD,20260402,055800,104.58,104.59,104.54,104.55
WTIUSD,20260402,055900,104.56,104.78,104.55,104.71
WTIUSD,20260402,060000,104.70,104.74,104.69,104.69
WTIUSD,20260402,060100,104.70,104.70,104.63,104.67
WTIUSD,20260402,060200,104.66,104.73,104.64,104.65
WTIUSD,20260402,060300,104.66,104.72,104.66,104.71
WTIUSD,20260402,060400,104.70,104.87,104.68,104.85
WTIUSD,20260402,060500,104.84,104.92,104.80,104.84
WTIUSD,20260402,060600,104.85,105.39,104.85,105.34
WTIUSD,20260402,060700,105.38,105.55,105.30,105.33
WTIUSD,20260402,060800,105.32,105.41,105.30,105.30
WTIUSD,20260402,060900,105.28,105.32,105.21,105.26
WTIUSD,20260402,061000,105.24,105.32,105.21,105.25
WTIUSD,20260402,061100,105.24,105.28,105.20,105.25
WTIUSD,20260402,061200,105.24,105.27,105.10,105.11
WTIUSD,20260402,061300,105.12,105.17,105.07,105.07
WTIUSD,20260402,061400,105.08,105.17,104.99,105.17
WTIUSD,20260402,061500,105.19,105.24,105.12,105.12
WTIUSD,20260402,061600,105.13,105.25,105.11,105.19
WTIUSD,20260402,061700,105.20,105.23,105.15,105.18
WTIUSD,20260402,061800,105.19,105.26,105.18,105.20
WTIUSD,20260402,061900,105.21,105.24,105.18,105.20
WTIUSD,20260402,062000,105.19,105.19,105.08,105.12
WTIUSD,20260402,062100,105.13,105.19,105.11,105.13
WTIUSD,20260402,062200,105.12,105.20,105.11,105.20
WTIUSD,20260402,062300,105.21,105.28,105.17,105.19
WTIUSD,20260402,062400,105.16,105.32,105.15,105.26
WTIUSD,20260402,062500,105.25,105.27,105.11,105.11
WTIUSD,20260402,062600,105.12,105.22,105.09,105.18
WTIUSD,20260402,062700,105.19,105.26,105.14,105.17
WTIUSD,20260402,062800,105.18,105.28,105.14,105.23
WTIUSD,20260402,062900,105.24,105.48,105.24,105.36
WTIUSD,20260402,063000,105.37,105.56,105.28,105.31
WTIUSD,20260402,063100,105.34,105.59,105.28,105.37
WTIUSD,20260402,063200,105.36,105.36,105.18,105.28
WTIUSD,20260402,063300,105.27,105.34,105.24,105.30
WTIUSD,20260402,063400,105.26,105.31,105.22,105.27
WTIUSD,20260402,063500,105.28,105.40,105.27,105.28
WTIUSD,20260402,063600,105.27,105.28,105.20,105.26
WTIUSD,20260402,063700,105.27,105.43,105.26,105.37
WTIUSD,20260402,063800,105.36,105.42,105.29,105.41
WTIUSD,20260402,063900,105.42,105.48,105.39,105.41
WTIUSD,20260402,064000,105.40,105.43,105.26,105.26
WTIUSD,20260402,064100,105.27,105.34,105.19,105.22
WTIUSD,20260402,064200,105.23,105.31,105.20,105.31
WTIUSD,20260402,064300,105.32,105.39,105.31,105.32
WTIUSD,20260402,064400,105.31,105.36,105.30,105.36
WTIUSD,20260402,064500,105.35,105.35,105.26,105.26
WTIUSD,20260402,064600,105.27,105.28,105.21,105.21
WTIUSD,20260402,064700,105.20,105.20,105.12,105.14
WTIUSD,20260402,064800,105.13,105.18,105.09,105.18
WTIUSD,20260402,064900,105.19,105.19,105.12,105.16
WTIUSD,20260402,065000,105.17,105.20,105.03,105.04
WTIUSD,20260402,065100,105.03,105.12,105.03,105.10
WTIUSD,20260402,065200,105.11,105.15,104.95,104.95
WTIUSD,20260402,065300,104.94,104.99,104.90,104.99
WTIUSD,20260402,065400,104.98,105.03,104.96,105.00
WTIUSD,20260402,065500,104.97,104.99,104.89,104.97
WTIUSD,20260402,065600,104.99,105.05,104.94,105.03
WTIUSD,20260402,065700,105.02,105.03,104.97,104.98
WTIUSD,20260402,065800,104.97,104.97,104.89,104.89
WTIUSD,20260402,065900,104.88,104.94,104.86,104.90
WTIUSD,20260402,070000,104.89,104.93,104.84,104.93
WTIUSD,20260402,070100,104.91,104.91,104.65,104.65
WTIUSD,20260402,070200,104.64,104.75,104.64,104.69
WTIUSD,20260402,070300,104.68,104.78,104.63,104.78
WTIUSD,20260402,070400,104.77,104.84,104.74,104.80
WTIUSD,20260402,070500,104.81,104.96,104.80,104.89
WTIUSD,20260402,070600,104.90,104.91,104.86,104.87
WTIUSD,20260402,070700,104.88,104.98,104.86,104.98
WTIUSD,20260402,070800,104.97,105.00,104.91,104.91
WTIUSD,20260402,070900,104.92,104.95,104.89,104.94
WTIUSD,20260402,071000,104.95,104.95,104.80,104.80
WTIUSD,20260402,071100,104.81,104.88,104.81,104.87
WTIUSD,20260402,071200,104.83,104.92,104.83,104.90
WTIUSD,20260402,071300,104.89,104.89,104.77,104.77
WTIUSD,20260402,071400,104.78,104.88,104.74,104.85
WTIUSD,20260402,071500,104.86,104.94,104.86,104.93
WTIUSD,20260402,071600,104.94,104.94,104.84,104.88
WTIUSD,20260402,071700,104.87,104.91,104.80,104.80
WTIUSD,20260402,071800,104.81,104.93,104.81,104.93
WTIUSD,20260402,071900,104.94,105.01,104.93,105.00
WTIUSD,20260402,072000,104.99,104.99,104.94,104.94
WTIUSD,20260402,072100,104.93,104.93,104.78,104.78
WTIUSD,20260402,072200,104.79,104.91,104.79,104.91
WTIUSD,20260402,072300,104.90,104.92,104.89,104.92
WTIUSD,20260402,072400,104.93,104.93,104.88,104.89
WTIUSD,20260402,072500,104.88,104.88,104.85,104.87
WTIUSD,20260402,072600,104.88,104.88,104.75,104.81
WTIUSD,20260402,072700,104.82,104.86,104.82,104.86
WTIUSD,20260402,072800,104.87,104.88,104.80,104.84
WTIUSD,20260402,072900,104.85,104.90,104.85,104.85
WTIUSD,20260402,073000,104.84,104.85,104.74,104.75
WTIUSD,20260402,073100,104.74,104.74,104.50,104.64
WTIUSD,20260402,073200,104.65,104.81,104.60,104.81
WTIUSD,20260402,073300,104.82,104.93,104.82,104.88
WTIUSD,20260402,073400,104.86,105.02,104.85,105.01
WTIUSD,20260402,073500,105.02,105.02,104.91,105.01
WTIUSD,20260402,073600,105.02,105.08,105.00,105.00
WTIUSD,20260402,073700,104.99,105.07,104.94,105.05
WTIUSD,20260402,073800,105.06,105.23,105.05,105.20
WTIUSD,20260402,073900,105.21,105.30,105.18,105.18
WTIUSD,20260402,074000,105.17,105.17,105.08,105.09
WTIUSD,20260402,074100,105.07,105.11,104.92,104.94
WTIUSD,20260402,074200,104.92,105.19,104.90,105.19
WTIUSD,20260402,074300,105.18,105.19,105.08,105.12
WTIUSD,20260402,074400,105.13,105.21,105.10,105.18
WTIUSD,20260402,074500,105.20,105.24,105.19,105.20
WTIUSD,20260402,074600,105.19,105.26,105.19,105.24
WTIUSD,20260402,074700,105.25,105.25,105.17,105.20
WTIUSD,20260402,074800,105.21,105.44,105.21,105.36
WTIUSD,20260402,074900,105.34,105.56,105.33,105.56
WTIUSD,20260402,075000,105.55,105.72,105.52,105.63
WTIUSD,20260402,075100,105.62,105.74,105.59,105.70
WTIUSD,20260402,075200,105.72,105.78,105.62,105.64
WTIUSD,20260402,075300,105.63,105.66,105.54,105.54
WTIUSD,20260402,075400,105.53,105.54,105.45,105.50
WTIUSD,20260402,075500,105.51,105.64,105.51,105.60
WTIUSD,20260402,075600,105.61,105.77,105.61,105.76
WTIUSD,20260402,075700,105.75,105.76,105.62,105.69
WTIUSD,20260402,075800,105.71,105.79,105.69,105.78
WTIUSD,20260402,075900,105.79,105.91,105.78,105.91
WTIUSD,20260402,080000,105.90,106.09,105.90,106.07
WTIUSD,20260402,080100,106.04,106.04,105.82,105.93
WTIUSD,20260402,080200,105.92,105.99,105.86,105.88
WTIUSD,20260402,080300,105.89,106.15,105.89,106.15
WTIUSD,20260402,080400,106.18,106.25,106.14,106.19
WTIUSD,20260402,080500,106.21,106.24,106.07,106.10
WTIUSD,20260402,080600,106.08,106.16,105.98,106.15
WTIUSD,20260402,080700,106.14,106.28,106.04,106.27
WTIUSD,20260402,080800,106.28,106.31,106.00,106.08
WTIUSD,20260402,080900,106.07,106.28,106.05,106.27
WTIUSD,20260402,081000,106.25,106.38,106.23,106.33
WTIUSD,20260402,081100,106.34,106.51,106.34,106.47
WTIUSD,20260402,081200,106.43,106.46,106.33,106.36
WTIUSD,20260402,081300,106.37,106.46,106.34,106.46
WTIUSD,20260402,081400,106.47,106.52,106.45,106.48
WTIUSD,20260402,081500,106.49,106.53,106.47,106.52
WTIUSD,20260402,081600,106.53,106.54,106.34,106.38
WTIUSD,20260402,081700,106.37,106.51,106.36,106.37
WTIUSD,20260402,081800,106.36,106.52,106.36,106.49
WTIUSD,20260402,081900,106.48,106.52,106.19,106.21
WTIUSD,20260402,082000,106.22,106.31,106.21,106.26
WTIUSD,20260402,082100,106.25,106.25,106.02,106.02
WTIUSD,20260402,082200,106.06,106.13,106.05,106.12
WTIUSD,20260402,082300,106.13,106.20,106.05,106.09
WTIUSD,20260402,082400,106.11,106.15,105.96,106.03
WTIUSD,20260402,082500,106.05,106.09,106.00,106.01
WTIUSD,20260402,082600,106.02,106.05,105.87,105.96
WTIUSD,20260402,082700,105.97,106.12,105.97,106.09
WTIUSD,20260402,082800,106.08,106.13,106.03,106.03
WTIUSD,20260402,082900,106.05,106.15,106.05,106.08
WTIUSD,20260402,083000,106.07,106.22,106.07,106.22
WTIUSD,20260402,083100,106.23,106.33,106.22,106.31
WTIUSD,20260402,083200,106.32,106.35,106.23,106.24
WTIUSD,20260402,083300,106.23,106.34,106.20,106.33
WTIUSD,20260402,083400,106.32,106.40,106.28,106.38
WTIUSD,20260402,083500,106.37,106.41,106.32,106.39
WTIUSD,20260402,083600,106.40,106.57,106.40,106.52
WTIUSD,20260402,083700,106.54,106.64,106.54,106.64
WTIUSD,20260402,083800,106.65,106.71,106.62,106.66
WTIUSD,20260402,083900,106.67,106.70,106.53,106.53
WTIUSD,20260402,084000,106.52,106.57,106.47,106.54
WTIUSD,20260402,084100,106.53,106.56,106.48,106.55
WTIUSD,20260402,084200,106.54,106.57,106.43,106.57
WTIUSD,20260402,084300,106.58,106.61,106.48,106.52
WTIUSD,20260402,084400,106.50,106.51,106.39,106.40
WTIUSD,20260402,084500,106.41,106.41,106.30,106.31
WTIUSD,20260402,084600,106.33,106.50,106.33,106.50
WTIUSD,20260402,084700,106.52,106.52,106.43,106.46
WTIUSD,20260402,084800,106.45,106.46,106.34,106.34
WTIUSD,20260402,084900,106.35,106.47,106.35,106.39
WTIUSD,20260402,085000,106.38,106.48,106.38,106.48
WTIUSD,20260402,085100,106.50,106.53,106.42,106.45
WTIUSD,20260402,085200,106.48,106.48,106.31,106.38
WTIUSD,20260402,085300,106.36,106.42,106.21,106.23
WTIUSD,20260402,085400,106.22,106.23,106.14,106.17
WTIUSD,20260402,085500,106.19,106.32,106.12,106.31
WTIUSD,20260402,085600,106.32,106.32,106.17,106.17
WTIUSD,20260402,085700,106.19,106.19,106.12,106.18
WTIUSD,20260402,085800,106.19,106.19,106.11,106.19
WTIUSD,20260402,085900,106.21,106.25,106.09,106.09
WTIUSD,20260402,090000,106.08,106.08,105.93,106.05
WTIUSD,20260402,090100,106.06,106.09,105.96,106.05
WTIUSD,20260402,090200,106.06,106.31,106.03,106.30
WTIUSD,20260402,090300,106.31,106.33,106.16,106.16
WTIUSD,20260402,090400,106.18,106.26,106.16,106.23
WTIUSD,20260402,090500,106.22,106.25,106.09,106.17
WTIUSD,20260402,090600,106.15,106.20,106.14,106.18
WTIUSD,20260402,090700,106.20,106.24,106.12,106.15
WTIUSD,20260402,090800,106.13,106.13,105.99,106.10
WTIUSD,20260402,090900,106.11,106.12,106.07,106.10
WTIUSD,20260402,091000,106.11,106.29,106.07,106.15
WTIUSD,20260402,091100,106.16,106.18,105.98,106.03
WTIUSD,20260402,091200,106.06,106.17,106.06,106.16
WTIUSD,20260402,091300,106.17,106.23,106.14,106.14
WTIUSD,20260402,091400,106.15,106.16,106.06,106.10
WTIUSD,20260402,091500,106.11,106.14,106.07,106.12
WTIUSD,20260402,091600,106.11,106.11,105.89,105.94
WTIUSD,20260402,091700,105.93,105.94,105.85,105.94
WTIUSD,20260402,091800,105.96,105.97,105.83,105.92
WTIUSD,20260402,091900,105.93,106.02,105.93,105.94
WTIUSD,20260402,092000,105.93,106.11,105.93,106.11
WTIUSD,20260402,092100,106.10,106.15,106.10,106.15
WTIUSD,20260402,092200,106.17,106.32,106.17,106.32
WTIUSD,20260402,092300,106.33,106.35,106.30,106.35
WTIUSD,20260402,092400,106.34,106.48,106.32,106.48
WTIUSD,20260402,092500,106.50,106.60,106.44,106.56
WTIUSD,20260402,092600,106.57,106.60,106.46,106.48
WTIUSD,20260402,092700,106.50,106.54,106.44,106.49
WTIUSD,20260402,092800,106.50,106.52,106.44,106.47
WTIUSD,20260402,092900,106.48,106.49,106.39,106.39
WTIUSD,20260402,093000,106.40,106.48,106.39,106.46
WTIUSD,20260402,093100,106.47,106.62,106.42,106.43
WTIUSD,20260402,093200,106.44,106.58,106.42,106.54
WTIUSD,20260402,093300,106.55,106.64,106.54,106.64
WTIUSD,20260402,093400,106.63,106.63,106.55,106.55
WTIUSD,20260402,093500,106.56,106.58,106.52,106.53
WTIUSD,20260402,093600,106.54,106.60,106.54,106.58
WTIUSD,20260402,093700,106.59,106.59,106.49,106.51
WTIUSD,20260402,093800,106.50,106.52,106.39,106.40
WTIUSD,20260402,093900,106.39,106.44,106.35,106.42
WTIUSD,20260402,094000,106.43,106.46,106.40,106.41
WTIUSD,20260402,094100,106.42,106.53,106.41,106.44
WTIUSD,20260402,094200,106.43,106.43,106.33,106.38
WTIUSD,20260402,094300,106.37,106.45,106.37,106.44
WTIUSD,20260402,094400,106.43,106.44,106.27,106.34
WTIUSD,20260402,094500,106.33,106.41,106.28,106.29
WTIUSD,20260402,094600,106.31,106.38,106.22,106.35
WTIUSD,20260402,094700,106.32,106.36,106.32,106.34
WTIUSD,20260402,094800,106.35,106.37,106.23,106.23
WTIUSD,20260402,094900,106.24,106.27,106.21,106.26
WTIUSD,20260402,095000,106.27,106.29,106.16,106.22
WTIUSD,20260402,095100,106.19,106.23,106.17,106.22
WTIUSD,20260402,095200,106.23,106.38,106.23,106.35
WTIUSD,20260402,095300,106.37,106.51,106.37,106.45
WTIUSD,20260402,095400,106.46,106.56,106.45,106.54
WTIUSD,20260402,095500,106.53,106.53,106.43,106.46
WTIUSD,20260402,095600,106.45,106.47,106.36,106.39
WTIUSD,20260402,095700,106.36,106.40,106.35,106.36
WTIUSD,20260402,095800,106.35,106.38,106.35,106.38
WTIUSD,20260402,095900,106.37,106.37,106.26,106.26
WTIUSD,20260402,100000,106.25,106.31,106.22,106.23
WTIUSD,20260402,100100,106.22,106.22,106.05,106.17
WTIUSD,20260402,100200,106.16,106.26,106.15,106.20
WTIUSD,20260402,100300,106.22,106.36,106.22,106.35
WTIUSD,20260402,100400,106.36,106.52,106.34,106.48
WTIUSD,20260402,100500,106.49,106.67,106.46,106.67
WTIUSD,20260402,100600,106.68,106.97,106.68,106.88
WTIUSD,20260402,100700,106.90,106.90,106.70,106.76
WTIUSD,20260402,100800,106.77,106.77,106.70,106.74
WTIUSD,20260402,100900,106.73,106.81,106.71,106.71
WTIUSD,20260402,101000,106.70,106.74,106.69,106.73
WTIUSD,20260402,101100,106.72,106.73,106.62,106.71
WTIUSD,20260402,101200,106.70,106.70,106.65,106.67
WTIUSD,20260402,101300,106.68,106.77,106.68,106.68
WTIUSD,20260402,101400,106.69,106.70,106.62,106.66
WTIUSD,20260402,101500,106.65,106.81,106.65,106.79
WTIUSD,20260402,101600,106.77,106.98,106.77,106.92
WTIUSD,20260402,101700,106.91,106.91,106.76,106.82
WTIUSD,20260402,101800,106.81,106.90,106.79,106.87
WTIUSD,20260402,101900,106.86,106.93,106.85,106.89
WTIUSD,20260402,102000,106.90,106.91,106.86,106.86
WTIUSD,20260402,102100,106.87,106.96,106.87,106.96
WTIUSD,20260402,102200,106.95,107.00,106.91,106.95
WTIUSD,20260402,102300,106.96,107.00,106.90,106.97
WTIUSD,20260402,102400,106.96,106.99,106.80,106.85
WTIUSD,20260402,102500,106.84,106.86,106.80,106.85
WTIUSD,20260402,102600,106.86,106.93,106.83,106.91
WTIUSD,20260402,102700,106.94,107.05,106.94,107.01
WTIUSD,20260402,102800,107.02,107.03,106.97,107.02
WTIUSD,20260402,102900,107.03,107.05,106.85,106.85
WTIUSD,20260402,103000,106.84,106.84,106.71,106.72
WTIUSD,20260402,103100,106.73,106.79,106.64,106.72
WTIUSD,20260402,103200,106.70,106.70,106.55,106.55
WTIUSD,20260402,103300,106.56,106.57,106.48,106.53
WTIUSD,20260402,103400,106.52,106.66,106.52,106.63
WTIUSD,20260402,103500,106.62,106.66,106.59,106.65
WTIUSD,20260402,103600,106.66,106.84,106.65,106.84
WTIUSD,20260402,103700,106.85,107.02,106.85,106.99
WTIUSD,20260402,103800,106.96,107.04,106.96,107.01
WTIUSD,20260402,103900,107.04,107.06,107.01,107.04
WTIUSD,20260402,104000,107.03,107.03,106.83,106.86
WTIUSD,20260402,104100,106.85,107.05,106.85,107.05
WTIUSD,20260402,104200,107.04,107.09,107.02,107.02
WTIUSD,20260402,104300,107.01,107.06,106.99,107.03
WTIUSD,20260402,104400,107.02,107.02,106.91,106.99
WTIUSD,20260402,104500,106.97,107.11,106.87,107.11
WTIUSD,20260402,104600,107.10,107.13,107.01,107.03
WTIUSD,20260402,104700,107.02,107.05,106.98,107.00
WTIUSD,20260402,104800,107.01,107.10,107.01,107.07
WTIUSD,20260402,104900,107.08,107.08,106.96,106.96
WTIUSD,20260402,105000,106.97,107.05,106.96,107.05
WTIUSD,20260402,105100,107.04,107.09,107.02,107.06
WTIUSD,20260402,105200,107.07,107.09,106.97,107.01
WTIUSD,20260402,105300,107.02,107.10,107.02,107.08
WTIUSD,20260402,105400,107.07,107.08,107.05,107.07
WTIUSD,20260402,105500,107.06,107.06,107.02,107.04
WTIUSD,20260402,105600,107.03,107.03,106.96,107.00
WTIUSD,20260402,105700,107.01,107.12,107.01,107.11
WTIUSD,20260402,105800,107.10,107.20,107.07,107.20
WTIUSD,20260402,105900,107.19,107.19,107.14,107.15
WTIUSD,20260402,110000,107.14,107.20,107.13,107.19
WTIUSD,20260402,110100,107.18,107.21,107.09,107.16
WTIUSD,20260402,110200,107.15,107.22,107.15,107.20
WTIUSD,20260402,110300,107.21,107.23,107.16,107.23
WTIUSD,20260402,110400,107.24,107.27,107.21,107.23
WTIUSD,20260402,110500,107.22,107.29,107.21,107.27
WTIUSD,20260402,110600,107.26,107.31,107.23,107.23
WTIUSD,20260402,110700,107.21,107.25,107.19,107.23
WTIUSD,20260402,110800,107.22,107.22,107.16,107.18
WTIUSD,20260402,110900,107.19,107.19,107.12,107.14
WTIUSD,20260402,111000,107.15,107.28,107.15,107.26
WTIUSD,20260402,111100,107.25,107.28,107.16,107.18
WTIUSD,20260402,111200,107.17,107.17,107.01,107.07
WTIUSD,20260402,111300,107.08,107.24,107.08,107.22
WTIUSD,20260402,111400,107.18,107.18,107.06,107.06
WTIUSD,20260402,111500,107.07,107.10,107.04,107.05
WTIUSD,20260402,111600,107.04,107.10,106.94,106.95
WTIUSD,20260402,111700,106.96,107.07,106.92,107.05
WTIUSD,20260402,111800,107.06,107.06,106.95,107.04
WTIUSD,20260402,111900,107.05,107.10,107.05,107.08
WTIUSD,20260402,112000,107.09,107.21,107.06,107.19
WTIUSD,20260402,112100,107.16,107.18,107.11,107.12
WTIUSD,20260402,112200,107.13,107.14,107.09,107.12
WTIUSD,20260402,112300,107.13,107.29,107.13,107.29
WTIUSD,20260402,112400,107.28,107.29,107.26,107.28
WTIUSD,20260402,112500,107.29,107.35,107.22,107.22
WTIUSD,20260402,112600,107.21,107.23,107.10,107.13
WTIUSD,20260402,112700,107.15,107.21,107.14,107.20
WTIUSD,20260402,112800,107.19,107.29,107.17,107.29
WTIUSD,20260402,112900,107.28,107.35,107.24,107.32
WTIUSD,20260402,113000,107.31,107.34,107.26,107.34
WTIUSD,20260402,113100,107.33,107.41,107.33,107.41
WTIUSD,20260402,113200,107.40,107.47,107.38,107.45
WTIUSD,20260402,113300,107.46,107.60,107.44,107.58
WTIUSD,20260402,113400,107.57,107.65,107.52,107.56
WTIUSD,20260402,113500,107.57,107.76,107.57,107.76
WTIUSD,20260402,113600,107.77,107.79,107.74,107.78
WTIUSD,20260402,113700,107.77,107.83,107.74,107.82
WTIUSD,20260402,113800,107.81,107.86,107.80,107.81
WTIUSD,20260402,113900,107.83,107.85,107.80,107.85
WTIUSD,20260402,114000,107.84,107.86,107.82,107.84
WTIUSD,20260402,114100,107.83,107.85,107.80,107.84
WTIUSD,20260402,114200,107.83,107.90,107.79,107.79
WTIUSD,20260402,114300,107.75,107.94,107.74,107.88
WTIUSD,20260402,114400,107.87,107.95,107.84,107.94
WTIUSD,20260402,114500,107.95,107.97,107.91,107.96
WTIUSD,20260402,114600,107.97,107.97,107.80,107.80
WTIUSD,20260402,114700,107.79,107.85,107.74,107.79
WTIUSD,20260402,114800,107.78,107.86,107.75,107.83
WTIUSD,20260402,114900,107.82,107.87,107.79,107.82
WTIUSD,20260402,115000,107.81,107.88,107.70,107.71
WTIUSD,20260402,115100,107.70,107.73,107.55,107.56
WTIUSD,20260402,115200,107.57,107.58,107.44,107.47
WTIUSD,20260402,115300,107.58,107.65,107.53,107.53
WTIUSD,20260402,115400,107.54,107.55,107.50,107.51
WTIUSD,20260402,115500,107.52,107.55,107.50,107.54
WTIUSD,20260402,115600,107.53,107.56,107.41,107.44
WTIUSD,20260402,115700,107.45,107.56,107.42,107.56
WTIUSD,20260402,115800,107.53,107.61,107.52,107.61
WTIUSD,20260402,115900,107.60,107.77,107.58,107.73
WTIUSD,20260402,120000,107.72,107.72,107.58,107.64
WTIUSD,20260402,120100,107.63,107.72,107.58,107.67
WTIUSD,20260402,120200,107.68,107.70,107.57,107.61
WTIUSD,20260402,120300,107.62,107.62,107.47,107.62
WTIUSD,20260402,120400,107.63,107.68,107.61,107.61
WTIUSD,20260402,120500,107.62,107.64,107.58,107.62
WTIUSD,20260402,120600,107.60,107.64,107.56,107.56
WTIUSD,20260402,120700,107.57,107.92,107.56,107.89
WTIUSD,20260402,120800,107.90,107.93,107.80,107.82
WTIUSD,20260402,120900,107.83,107.93,107.81,107.82
WTIUSD,20260402,121000,107.81,107.94,107.73,107.91
WTIUSD,20260402,121100,107.92,107.95,107.86,107.95
WTIUSD,20260402,121200,107.96,107.96,107.92,107.95
WTIUSD,20260402,121300,107.96,107.97,107.88,107.88
WTIUSD,20260402,121400,107.87,107.92,107.83,107.89
WTIUSD,20260402,121500,107.90,107.97,107.88,107.88
WTIUSD,20260402,121600,107.87,107.97,107.87,107.97
WTIUSD,20260402,121700,107.96,108.04,107.94,108.02
WTIUSD,20260402,121800,108.01,108.03,107.97,107.98
WTIUSD,20260402,121900,107.96,107.96,107.84,107.88
WTIUSD,20260402,122000,107.87,107.95,107.81,107.90
WTIUSD,20260402,122100,107.89,107.96,107.88,107.94
WTIUSD,20260402,122200,107.93,107.96,107.90,107.90
WTIUSD,20260402,122300,107.89,107.96,107.88,107.92
WTIUSD,20260402,122400,107.93,107.98,107.93,107.97
WTIUSD,20260402,122500,107.96,107.96,107.81,107.84
WTIUSD,20260402,122600,107.83,107.83,107.78,107.81
WTIUSD,20260402,122700,107.88,107.95,107.87,107.90
WTIUSD,20260402,122800,107.89,107.95,107.89,107.94
WTIUSD,20260402,122900,107.95,108.01,107.95,107.96
WTIUSD,20260402,123000,107.97,108.16,107.97,108.15
WTIUSD,20260402,123100,108.14,108.18,108.08,108.18
WTIUSD,20260402,123200,108.17,108.30,108.16,108.27
WTIUSD,20260402,123300,108.25,108.30,108.21,108.23
WTIUSD,20260402,123400,108.22,108.26,108.20,108.25
WTIUSD,20260402,123500,108.26,108.33,108.19,108.31
WTIUSD,20260402,123600,108.30,108.31,108.07,108.15
WTIUSD,20260402,123700,108.14,108.14,108.06,108.12
WTIUSD,20260402,123800,108.13,108.13,108.06,108.11
WTIUSD,20260402,123900,108.09,108.10,108.05,108.10
WTIUSD,20260402,124000,108.11,108.25,108.11,108.25
WTIUSD,20260402,124100,108.24,108.26,108.19,108.20
WTIUSD,20260402,124200,108.21,108.27,108.18,108.22
WTIUSD,20260402,124300,108.21,108.21,107.80,107.91
WTIUSD,20260402,124400,107.92,108.01,107.87,107.88
WTIUSD,20260402,124500,107.90,108.07,107.86,108.05
WTIUSD,20260402,124600,108.04,108.13,107.99,108.02
WTIUSD,20260402,124700,108.01,108.07,107.99,108.06
WTIUSD,20260402,124800,108.05,108.21,108.04,108.17
WTIUSD,20260402,124900,108.18,108.25,108.14,108.22
WTIUSD,20260402,125000,108.21,108.23,108.04,108.15
WTIUSD,20260402,125100,108.16,108.38,108.16,108.27
WTIUSD,20260402,125200,108.29,108.40,108.29,108.34
WTIUSD,20260402,125300,108.33,108.38,108.32,108.36
WTIUSD,20260402,125400,108.35,108.44,108.34,108.44
WTIUSD,20260402,125500,108.45,108.49,108.40,108.40
WTIUSD,20260402,125600,108.39,108.39,108.32,108.38
WTIUSD,20260402,125700,108.37,108.57,108.37,108.52
WTIUSD,20260402,125800,108.51,108.51,108.33,108.42
WTIUSD,20260402,125900,108.40,108.44,108.31,108.32
WTIUSD,20260402,130000,108.31,108.42,108.31,108.37
WTIUSD,20260402,130100,108.36,108.52,108.36,108.37
WTIUSD,20260402,130200,108.40,108.55,108.32,108.52
WTIUSD,20260402,130300,108.51,108.59,108.34,108.38
WTIUSD,20260402,130400,108.37,108.49,108.32,108.49
WTIUSD,20260402,130500,108.47,108.47,108.39,108.45
WTIUSD,20260402,130600,108.44,108.58,108.44,108.52
WTIUSD,20260402,130700,108.54,108.60,108.52,108.53
WTIUSD,20260402,130800,108.54,108.63,108.52,108.59
WTIUSD,20260402,130900,108.56,108.56,108.48,108.53
WTIUSD,20260402,131000,108.52,108.56,108.47,108.53
WTIUSD,20260402,131100,108.54,108.63,108.48,108.63
WTIUSD,20260402,131200,108.62,108.68,108.58,108.58
WTIUSD,20260402,131300,108.57,108.66,108.55,108.64
WTIUSD,20260402,131400,108.63,108.63,108.57,108.62
WTIUSD,20260402,131500,108.61,108.62,108.55,108.62
WTIUSD,20260402,131600,108.63,108.75,108.63,108.73
WTIUSD,20260402,131700,108.74,108.75,108.67,108.70
WTIUSD,20260402,131800,108.69,108.80,108.69,108.79
WTIUSD,20260402,131900,108.78,108.82,108.75,108.78
WTIUSD,20260402,132000,108.79,108.80,108.74,108.74
WTIUSD,20260402,132100,108.75,108.84,108.75,108.82
WTIUSD,20260402,132200,108.81,108.81,108.63,108.64
WTIUSD,20260402,132300,108.65,108.77,108.65,108.67
WTIUSD,20260402,132400,108.68,108.80,108.63,108.69
WTIUSD,20260402,132500,108.68,108.71,108.61,108.62
WTIUSD,20260402,132600,108.60,108.67,108.55,108.59
WTIUSD,20260402,132700,108.60,108.77,108.60,108.69
WTIUSD,20260402,132800,108.68,108.84,108.67,108.84
WTIUSD,20260402,132900,108.83,109.10,108.83,109.02
WTIUSD,20260402,133000,109.03,109.21,109.03,109.04
WTIUSD,20260402,133100,109.05,109.24,109.05,109.19
WTIUSD,20260402,133200,109.18,109.22,109.09,109.09
WTIUSD,20260402,133300,109.08,109.24,109.08,109.22
WTIUSD,20260402,133400,109.21,109.29,109.19,109.20
WTIUSD,20260402,133500,109.19,109.22,109.17,109.18
WTIUSD,20260402,133600,109.15,109.24,109.08,109.23
WTIUSD,20260402,133700,109.24,109.35,109.23,109.31
WTIUSD,20260402,133800,109.30,109.37,109.24,109.37
WTIUSD,20260402,133900,109.39,109.39,109.25,109.25
WTIUSD,20260402,134000,109.24,109.36,109.19,109.36
WTIUSD,20260402,134100,109.35,109.35,109.13,109.21
WTIUSD,20260402,134200,109.22,109.37,109.22,109.32
WTIUSD,20260402,134300,109.31,109.41,109.27,109.41
WTIUSD,20260402,134400,109.40,109.40,109.30,109.33
WTIUSD,20260402,134500,109.32,109.34,109.30,109.33
WTIUSD,20260402,134600,109.34,109.38,109.32,109.34
WTIUSD,20260402,134700,109.32,109.50,109.32,109.45
WTIUSD,20260402,134800,109.46,109.50,109.35,109.37
WTIUSD,20260402,134900,109.39,109.44,109.35,109.43
WTIUSD,20260402,135000,109.42,109.42,109.28,109.37
WTIUSD,20260402,135100,109.39,109.59,109.39,109.59
WTIUSD,20260402,135200,109.58,109.73,109.52,109.73
WTIUSD,20260402,135300,109.72,109.79,109.62,109.70
WTIUSD,20260402,135400,109.68,109.79,109.54,109.55
WTIUSD,20260402,135500,109.56,109.57,109.45,109.46
WTIUSD,20260402,135600,109.44,109.86,109.43,109.86
WTIUSD,20260402,135700,109.85,109.85,109.63,109.65
WTIUSD,20260402,135800,109.64,109.71,109.59,109.66
WTIUSD,20260402,135900,109.67,109.79,109.65,109.78
WTIUSD,20260402,140000,109.79,109.90,109.73,109.74
WTIUSD,20260402,140100,109.73,109.87,109.72,109.78
WTIUSD,20260402,140200,109.79,109.84,109.75,109.81
WTIUSD,20260402,140300,109.84,109.87,109.71,109.76
WTIUSD,20260402,140400,109.75,109.75,109.47,109.62
WTIUSD,20260402,140500,109.63,109.79,109.62,109.72
WTIUSD,20260402,140600,109.73,109.73,109.51,109.55
WTIUSD,20260402,140700,109.58,109.63,109.44,109.49
WTIUSD,20260402,140800,109.50,109.68,109.50,109.68
WTIUSD,20260402,140900,109.69,109.72,109.61,109.72
WTIUSD,20260402,141000,109.71,110.06,109.71,110.02
WTIUSD,20260402,141100,110.03,110.30,110.02,110.29
WTIUSD,20260402,141200,110.30,110.31,110.15,110.18
WTIUSD,20260402,141300,110.19,110.35,110.17,110.34
WTIUSD,20260402,141400,110.35,110.39,110.24,110.34
WTIUSD,20260402,141500,110.33,110.36,110.25,110.29
WTIUSD,20260402,141600,110.28,110.38,110.24,110.33
WTIUSD,20260402,141700,110.32,110.55,110.32,110.53
WTIUSD,20260402,141800,110.54,110.61,110.51,110.56
WTIUSD,20260402,141900,110.57,110.62,110.52,110.56
WTIUSD,20260402,142000,110.55,110.59,110.48,110.48
WTIUSD,20260402,142100,110.49,110.58,110.41,110.42
WTIUSD,20260402,142200,110.40,110.40,110.03,110.05
WTIUSD,20260402,142300,110.04,110.23,109.85,109.85
WTIUSD,20260402,142400,109.81,109.81,109.57,109.68
WTIUSD,20260402,142500,109.69,109.72,109.46,109.46
WTIUSD,20260402,142600,109.45,109.86,109.42,109.86
WTIUSD,20260402,142700,109.87,110.11,109.87,110.05
WTIUSD,20260402,142800,110.03,110.18,110.02,110.04
WTIUSD,20260402,142900,110.06,110.10,109.94,109.97
WTIUSD,20260402,143000,109.99,110.08,109.90,110.08
WTIUSD,20260402,143100,110.07,110.11,109.98,110.01
WTIUSD,20260402,143200,110.05,110.31,110.04,110.31
WTIUSD,20260402,143300,110.28,110.30,110.22,110.30
WTIUSD,20260402,143400,110.31,110.42,110.22,110.42
WTIUSD,20260402,143500,110.44,110.67,110.44,110.65
WTIUSD,20260402,143600,110.62,110.80,110.60,110.75
WTIUSD,20260402,143700,110.74,111.30,110.74,111.25
WTIUSD,20260402,143800,111.18,111.41,110.96,111.27
WTIUSD,20260402,143900,111.29,111.37,111.05,111.05
WTIUSD,20260402,144000,110.98,111.02,110.78,110.78
WTIUSD,20260402,144100,110.77,111.27,110.77,111.18
WTIUSD,20260402,144200,111.16,111.45,111.14,111.25
WTIUSD,20260402,144300,111.26,111.64,111.21,111.47
WTIUSD,20260402,144400,111.48,111.64,111.47,111.56
WTIUSD,20260402,144500,111.58,111.66,111.45,111.51
WTIUSD,20260402,144600,111.52,111.64,111.49,111.62
WTIUSD,20260402,144700,111.61,111.99,111.58,111.98
WTIUSD,20260402,144800,111.96,112.67,111.91,112.40
WTIUSD,20260402,144900,112.30,112.30,111.95,112.16
WTIUSD,20260402,145000,112.18,112.25,111.98,112.12
WTIUSD,20260402,145100,112.13,112.19,111.98,112.08
WTIUSD,20260402,145200,112.07,112.37,111.85,112.33
WTIUSD,20260402,145300,112.35,112.44,111.79,111.89
WTIUSD,20260402,145400,111.90,112.45,111.90,112.21
WTIUSD,20260402,145500,112.29,112.67,112.25,112.64
WTIUSD,20260402,145600,112.61,112.61,112.28,112.37
WTIUSD,20260402,145700,112.34,112.63,112.32,112.61
WTIUSD,20260402,145800,112.63,112.72,112.42,112.61
WTIUSD,20260402,145900,112.64,113.04,112.64,112.92
WTIUSD,20260402,150000,112.90,113.30,112.67,113.09
WTIUSD,20260402,150100,113.11,113.64,112.82,112.83
WTIUSD,20260402,150200,112.78,112.78,111.92,112.14
WTIUSD,20260402,150300,112.08,112.51,111.91,112.43
WTIUSD,20260402,150400,112.45,112.77,112.42,112.54
WTIUSD,20260402,150500,112.57,112.64,112.15,112.15
WTIUSD,20260402,150600,112.18,112.48,112.05,112.15
WTIUSD,20260402,150700,112.18,112.31,111.83,112.20
WTIUSD,20260402,150800,112.21,112.21,111.83,111.92
WTIUSD,20260402,150900,111.93,112.15,111.79,112.13
WTIUSD,20260402,151000,112.07,112.30,111.99,112.13
WTIUSD,20260402,151100,112.14,112.51,112.02,112.40
WTIUSD,20260402,151200,112.39,112.92,112.37,112.88
WTIUSD,20260402,151300,112.89,113.36,112.89,113.34
WTIUSD,20260402,151400,113.31,113.56,113.27,113.39
WTIUSD,20260402,151500,113.35,113.76,113.33,113.37
WTIUSD,20260402,151600,113.36,113.40,112.77,112.89
WTIUSD,20260402,151700,112.93,113.05,112.53,113.03
WTIUSD,20260402,151800,113.01,113.23,112.80,112.80
WTIUSD,20260402,151900,112.77,113.16,112.65,113.08
WTIUSD,20260402,152000,113.06,113.21,113.03,113.12
WTIUSD,20260402,152100,113.11,113.14,112.90,113.14
WTIUSD,20260402,152200,113.10,113.14,112.83,113.07
WTIUSD,20260402,152300,113.11,113.20,112.94,113.15
WTIUSD,20260402,152400,113.14,113.40,113.13,113.29
WTIUSD,20260402,152500,113.32,113.57,113.31,113.55
WTIUSD,20260402,152600,113.52,113.53,112.87,113.10
WTIUSD,20260402,152700,113.09,113.11,112.92,112.97
WTIUSD,20260402,152800,112.96,113.08,112.90,112.94
WTIUSD,20260402,152900,112.91,112.91,112.74,112.80
WTIUSD,20260402,153000,112.82,112.86,112.50,112.58
WTIUSD,20260402,153100,112.60,112.61,112.16,112.20
WTIUSD,20260402,153200,112.17,112.22,111.93,112.00
WTIUSD,20260402,153300,112.02,112.40,112.00,112.27
WTIUSD,20260402,153400,112.26,112.54,111.89,111.93
WTIUSD,20260402,153500,111.92,111.93,111.73,111.89
WTIUSD,20260402,153600,111.90,112.02,111.55,111.61
WTIUSD,20260402,153700,111.60,112.00,111.54,111.95
WTIUSD,20260402,153800,111.97,112.45,111.97,112.32
WTIUSD,20260402,153900,112.35,112.39,112.15,112.22
WTIUSD,20260402,154000,112.23,112.96,112.23,112.96
WTIUSD,20260402,154100,112.99,113.13,112.91,113.09
WTIUSD,20260402,154200,113.08,113.19,112.83,112.83
WTIUSD,20260402,154300,112.80,113.16,112.80,113.15
WTIUSD,20260402,154400,113.18,113.42,113.15,113.38
WTIUSD,20260402,154500,113.39,113.42,113.12,113.24
WTIUSD,20260402,154600,113.17,113.19,112.51,112.54
WTIUSD,20260402,154700,112.55,112.55,111.89,111.89
WTIUSD,20260402,154800,111.88,111.88,111.54,111.54
WTIUSD,20260402,154900,111.59,111.85,111.59,111.77
WTIUSD,20260402,155000,111.78,111.93,111.48,111.82
WTIUSD,20260402,155100,111.81,111.92,111.19,111.30
WTIUSD,20260402,155200,111.33,111.39,110.96,111.00
WTIUSD,20260402,155300,110.97,111.22,110.90,111.06
WTIUSD,20260402,155400,111.05,111.09,110.78,111.05
WTIUSD,20260402,155500,111.06,111.40,111.02,111.33
WTIUSD,20260402,155600,111.35,111.47,111.20,111.28
WTIUSD,20260402,155700,111.29,111.29,110.69,110.78
WTIUSD,20260402,155800,110.82,111.32,110.78,111.03
WTIUSD,20260402,155900,111.02,111.22,110.81,111.19
WTIUSD,20260402,160000,111.18,111.28,110.91,110.99
WTIUSD,20260402,160100,111.00,111.30,110.53,111.30
WTIUSD,20260402,160200,111.26,111.49,111.26,111.44
WTIUSD,20260402,160300,111.45,111.51,111.17,111.24
WTIUSD,20260402,160400,111.27,111.65,111.26,111.38
WTIUSD,20260402,160500,111.39,111.53,111.24,111.39
WTIUSD,20260402,160600,111.40,111.62,111.32,111.35
WTIUSD,20260402,160700,111.34,111.40,110.85,110.94
WTIUSD,20260402,160800,110.84,110.94,110.76,110.92
WTIUSD,20260402,160900,110.93,110.96,110.49,110.52
WTIUSD,20260402,161000,110.50,110.85,110.34,110.73
WTIUSD,20260402,161100,110.70,111.18,110.67,111.16
WTIUSD,20260402,161200,111.17,111.17,110.81,111.06
WTIUSD,20260402,161300,111.13,111.41,111.13,111.38
WTIUSD,20260402,161400,111.40,111.51,111.31,111.31
WTIUSD,20260402,161500,111.29,111.53,111.29,111.53
WTIUSD,20260402,161600,111.52,111.52,111.15,111.21
WTIUSD,20260402,161700,111.20,111.20,110.86,111.10
WTIUSD,20260402,161800,111.09,111.16,110.94,111.12
WTIUSD,20260402,161900,111.13,111.29,110.72,110.73
WTIUSD,20260402,162000,110.72,110.99,110.59,110.98
WTIUSD,20260402,162100,110.97,110.97,110.65,110.71
WTIUSD,20260402,162200,110.64,110.80,110.51,110.56
WTIUSD,20260402,162300,110.53,110.93,110.53,110.93
WTIUSD,20260402,162400,110.95,110.99,110.64,110.66
WTIUSD,20260402,162500,110.67,110.76,110.26,110.57
WTIUSD,20260402,162600,110.64,110.96,110.57,110.75
WTIUSD,20260402,162700,110.78,110.99,110.76,110.98
WTIUSD,20260402,162800,110.99,111.18,110.97,111.15
WTIUSD,20260402,162900,111.14,111.15,110.86,110.88
WTIUSD,20260402,163000,110.89,111.01,110.89,110.95
WTIUSD,20260402,163100,110.96,111.12,110.94,111.03
WTIUSD,20260402,163200,111.07,111.07,110.77,110.91
WTIUSD,20260402,163300,110.92,111.00,110.51,110.52
WTIUSD,20260402,163400,110.55,110.69,110.28,110.38
WTIUSD,20260402,163500,110.37,110.39,110.11,110.39
WTIUSD,20260402,163600,110.40,110.43,109.39,109.39
WTIUSD,20260402,163700,109.35,109.35,107.90,108.10
WTIUSD,20260402,163800,108.09,108.41,107.55,108.40
WTIUSD,20260402,163900,108.45,109.01,108.08,109.01
WTIUSD,20260402,164000,109.07,109.11,108.23,108.23
WTIUSD,20260402,164100,108.24,108.87,107.92,108.78
WTIUSD,20260402,164200,108.76,109.41,108.76,109.32
WTIUSD,20260402,164300,109.31,109.31,108.62,108.66
WTIUSD,20260402,164400,108.56,108.61,108.12,108.20
WTIUSD,20260402,164500,108.22,108.24,107.64,107.64
WTIUSD,20260402,164600,107.65,107.78,107.18,107.74
WTIUSD,20260402,164700,107.73,108.28,107.73,108.28
WTIUSD,20260402,164800,108.29,108.79,108.27,108.63
WTIUSD,20260402,164900,108.64,109.04,108.58,108.91
WTIUSD,20260402,165000,108.92,109.17,108.92,109.07
WTIUSD,20260402,165100,109.10,109.60,109.03,109.45
WTIUSD,20260402,165200,109.42,109.54,109.17,109.28
WTIUSD,20260402,165300,109.27,109.32,108.98,108.98
WTIUSD,20260402,165400,108.93,109.34,108.83,109.34
WTIUSD,20260402,165500,109.33,109.33,108.80,108.97
WTIUSD,20260402,165600,108.96,109.06,108.60,108.69
WTIUSD,20260402,165700,108.70,109.10,108.54,109.06
WTIUSD,20260402,165800,109.09,109.09,108.44,108.57
WTIUSD,20260402,165900,108.59,108.74,108.42,108.70
WTIUSD,20260402,170000,108.69,108.83,108.57,108.78
WTIUSD,20260402,170100,108.79,109.27,108.65,109.26
WTIUSD,20260402,170200,109.31,109.37,108.93,109.17
WTIUSD,20260402,170300,109.16,109.31,108.92,109.31
WTIUSD,20260402,170400,109.32,109.48,109.09,109.20
WTIUSD,20260402,170500,109.05,109.26,108.68,108.73
WTIUSD,20260402,170600,108.72,109.05,108.55,108.94
WTIUSD,20260402,170700,108.92,108.92,108.69,108.81
WTIUSD,20260402,170800,108.84,109.25,108.83,109.25
WTIUSD,20260402,170900,109.30,109.33,108.80,108.90
WTIUSD,20260402,171000,108.95,109.04,108.81,108.83
WTIUSD,20260402,171100,108.82,108.97,108.67,108.73
WTIUSD,20260402,171200,108.74,108.89,108.43,108.88
WTIUSD,20260402,171300,108.89,108.96,108.81,108.81
WTIUSD,20260402,171400,108.79,109.15,108.77,109.11
WTIUSD,20260402,171500,109.12,109.35,109.11,109.11
WTIUSD,20260402,171600,109.08,109.14,108.79,108.79
WTIUSD,20260402,171700,108.81,108.96,108.70,108.75
WTIUSD,20260402,171800,108.76,109.19,108.56,109.16
WTIUSD,20260402,171900,109.14,109.42,109.14,109.27
WTIUSD,20260402,172000,109.23,109.30,109.11,109.30
WTIUSD,20260402,172100,109.32,109.90,109.32,109.79
WTIUSD,20260402,172200,109.78,109.96,109.73,109.77
WTIUSD,20260402,172300,109.78,110.18,109.73,110.13
WTIUSD,20260402,172400,110.15,110.25,110.04,110.19
WTIUSD,20260402,172500,110.16,110.41,110.16,110.27
WTIUSD,20260402,172600,110.26,110.44,110.24,110.24
WTIUSD,20260402,172700,110.23,110.27,109.96,109.98
WTIUSD,20260402,172800,109.99,110.11,109.93,110.05
WTIUSD,20260402,172900,110.03,110.03,109.80,109.94
WTIUSD,20260402,173000,109.93,110.09,109.91,110.01
WTIUSD,20260402,173100,110.00,110.29,109.99,110.02
WTIUSD,20260402,173200,110.03,110.23,110.03,110.18
WTIUSD,20260402,173300,110.17,110.30,110.17,110.23
WTIUSD,20260402,173400,110.21,110.44,110.21,110.41
WTIUSD,20260402,173500,110.40,110.74,110.40,110.55
WTIUSD,20260402,173600,110.49,110.56,110.23,110.24
WTIUSD,20260402,173700,110.23,110.43,110.21,110.39
WTIUSD,20260402,173800,110.38,110.52,110.19,110.52
WTIUSD,20260402,173900,110.54,110.84,110.54,110.66
WTIUSD,20260402,174000,110.67,110.85,110.60,110.85
WTIUSD,20260402,174100,110.86,111.12,110.79,111.09
WTIUSD,20260402,174200,111.08,111.33,111.03,111.21
WTIUSD,20260402,174300,111.20,111.45,111.20,111.36
WTIUSD,20260402,174400,111.35,111.39,111.21,111.24
WTIUSD,20260402,174500,111.23,111.27,110.99,111.09
WTIUSD,20260402,174600,111.07,111.46,111.05,111.37
WTIUSD,20260402,174700,111.38,111.49,111.18,111.28
WTIUSD,20260402,174800,111.29,111.47,111.29,111.36
WTIUSD,20260402,174900,111.37,111.51,111.34,111.37
WTIUSD,20260402,175000,111.39,111.51,111.21,111.48
WTIUSD,20260402,175100,111.49,111.65,111.45,111.62
WTIUSD,20260402,175200,111.63,112.03,111.63,112.01
WTIUSD,20260402,175300,112.00,112.07,111.64,111.71
WTIUSD,20260402,175400,111.72,112.03,111.71,112.01
WTIUSD,20260402,175500,112.00,112.02,111.66,111.66
WTIUSD,20260402,175600,111.68,111.68,111.44,111.52
WTIUSD,20260402,175700,111.48,111.77,111.45,111.76
WTIUSD,20260402,175800,111.73,111.90,111.63,111.65
WTIUSD,20260402,175900,111.61,111.62,111.49,111.52
WTIUSD,20260402,180000,111.53,111.62,111.45,111.49
WTIUSD,20260402,180100,111.48,111.52,111.10,111.36
WTIUSD,20260402,180200,111.29,111.29,110.91,110.99
WTIUSD,20260402,180300,111.00,111.15,110.84,110.96
WTIUSD,20260402,180400,110.95,111.06,110.81,111.02
WTIUSD,20260402,180500,111.03,111.27,111.01,111.23
WTIUSD,20260402,180600,111.24,111.32,111.02,111.13
WTIUSD,20260402,180700,111.14,111.16,110.87,111.12
WTIUSD,20260402,180800,111.19,111.33,111.19,111.23
WTIUSD,20260402,180900,111.24,111.42,111.10,111.37
WTIUSD,20260402,181000,111.36,111.44,111.22,111.22
WTIUSD,20260402,181100,111.26,111.31,111.11,111.30
WTIUSD,20260402,181200,111.29,111.59,111.29,111.49
WTIUSD,20260402,181300,111.51,111.68,111.49,111.66
WTIUSD,20260402,181400,111.67,111.72,111.51,111.53
WTIUSD,20260402,181500,111.57,111.63,111.51,111.61
WTIUSD,20260402,181600,111.62,111.65,111.45,111.46
WTIUSD,20260402,181700,111.47,111.54,111.40,111.53
WTIUSD,20260402,181800,111.52,111.85,111.52,111.82
WTIUSD,20260402,181900,111.81,111.85,111.64,111.81
WTIUSD,20260402,182000,111.80,111.96,111.80,111.92
WTIUSD,20260402,182100,111.93,112.12,111.90,112.06
WTIUSD,20260402,182200,112.07,112.07,111.89,112.00
WTIUSD,20260402,182300,112.01,112.01,111.81,111.85
WTIUSD,20260402,182400,111.84,112.12,111.76,112.05
WTIUSD,20260402,182500,112.04,112.04,111.89,111.93
WTIUSD,20260402,182600,111.92,112.05,111.88,111.98
WTIUSD,20260402,182700,111.99,112.01,111.83,111.90
WTIUSD,20260402,182800,111.91,111.94,111.69,111.83
WTIUSD,20260402,182900,111.82,111.82,111.55,111.66
WTIUSD,20260402,183000,111.67,111.72,111.54,111.72
WTIUSD,20260402,183100,111.73,111.82,111.67,111.82
WTIUSD,20260402,183200,111.81,111.85,111.52,111.60
WTIUSD,20260402,183300,111.58,111.58,111.20,111.21
WTIUSD,20260402,183400,111.22,111.32,111.05,111.31
WTIUSD,20260402,183500,111.30,111.30,111.15,111.16
WTIUSD,20260402,183600,111.15,111.23,110.99,110.99
WTIUSD,20260402,183700,111.00,111.27,111.00,111.21
WTIUSD,20260402,183800,111.22,111.30,111.06,111.08
WTIUSD,20260402,183900,111.09,111.14,111.01,111.05
WTIUSD,20260402,184000,111.06,111.18,111.06,111.13
WTIUSD,20260402,184100,111.12,111.33,110.79,111.30
WTIUSD,20260402,184200,111.31,111.45,111.26,111.39
WTIUSD,20260402,184300,111.40,111.55,111.40,111.45
WTIUSD,20260402,184400,111.47,111.60,111.29,111.32
WTIUSD,20260402,184500,111.33,111.42,111.22,111.42
WTIUSD,20260402,184600,111.43,111.46,111.03,111.03
WTIUSD,20260402,184700,111.05,111.17,110.99,111.17
WTIUSD,20260402,184800,111.16,111.20,111.00,111.13
WTIUSD,20260402,184900,111.14,111.32,111.14,111.18
WTIUSD,20260402,185000,111.20,111.21,110.97,111.00
WTIUSD,20260402,185100,110.99,111.06,110.95,111.03
WTIUSD,20260402,185200,111.04,111.20,111.04,111.04
WTIUSD,20260402,185300,111.05,111.11,110.85,110.90
WTIUSD,20260402,185400,110.93,110.93,110.64,110.70
WTIUSD,20260402,185500,110.64,110.70,110.52,110.62
WTIUSD,20260402,185600,110.63,110.77,110.62,110.62
WTIUSD,20260402,185700,110.61,110.78,110.61,110.74
WTIUSD,20260402,185800,110.72,110.82,110.70,110.79
WTIUSD,20260402,185900,110.82,110.94,110.76,110.81
WTIUSD,20260402,190000,110.84,110.99,110.73,110.98
WTIUSD,20260402,190100,110.99,111.34,110.90,111.34
WTIUSD,20260402,190200,111.36,111.38,111.23,111.35
WTIUSD,20260402,190300,111.34,111.49,111.31,111.39
WTIUSD,20260402,190400,111.37,111.41,110.62,110.62
WTIUSD,20260402,190500,110.69,110.95,110.69,110.77
WTIUSD,20260402,190600,110.79,110.89,110.73,110.77
WTIUSD,20260402,190700,110.74,110.90,110.45,110.58
WTIUSD,20260402,190800,110.63,110.70,110.51,110.54
WTIUSD,20260402,190900,110.55,110.83,110.55,110.83
WTIUSD,20260402,191000,110.82,110.89,110.69,110.69
WTIUSD,20260402,191100,110.67,110.74,110.65,110.67
WTIUSD,20260402,191200,110.66,110.80,110.56,110.79
WTIUSD,20260402,191300,110.75,110.91,110.71,110.78
WTIUSD,20260402,191400,110.77,110.77,110.48,110.48
WTIUSD,20260402,191500,110.55,110.56,110.20,110.42
WTIUSD,20260402,191600,110.45,110.52,110.05,110.09
WTIUSD,20260402,191700,110.12,110.36,110.12,110.33
WTIUSD,20260402,191800,110.39,110.64,110.39,110.57
WTIUSD,20260402,191900,110.58,110.69,110.53,110.68
WTIUSD,20260402,192000,110.70,110.87,110.57,110.84
WTIUSD,20260402,192100,110.82,110.88,110.77,110.78
WTIUSD,20260402,192200,110.79,110.99,110.78,110.89
WTIUSD,20260402,192300,110.88,110.91,110.80,110.86
WTIUSD,20260402,192400,110.85,110.85,110.74,110.76
WTIUSD,20260402,192500,110.77,110.93,110.67,110.79
WTIUSD,20260402,192600,110.80,110.80,110.43,110.49
WTIUSD,20260402,192700,110.51,110.90,110.47,110.89
WTIUSD,20260402,192800,110.88,110.94,110.86,110.87
WTIUSD,20260402,192900,110.88,111.03,110.88,110.95
WTIUSD,20260402,193000,110.94,111.17,110.93,111.10
WTIUSD,20260402,193100,111.08,111.24,111.06,111.18
WTIUSD,20260402,193200,111.19,111.34,111.18,111.30
WTIUSD,20260402,193300,111.29,111.33,111.22,111.30
WTIUSD,20260402,193400,111.32,111.39,111.22,111.34
WTIUSD,20260402,193500,111.33,111.39,111.30,111.39
WTIUSD,20260402,193600,111.40,111.84,111.39,111.82
WTIUSD,20260402,193700,111.81,111.85,111.72,111.79
WTIUSD,20260402,193800,111.80,111.88,111.78,111.81
WTIUSD,20260402,193900,111.82,111.83,111.60,111.66
WTIUSD,20260402,194000,111.65,111.65,111.30,111.44
WTIUSD,20260402,194100,111.46,111.55,111.45,111.52
WTIUSD,20260402,194200,111.51,111.64,111.49,111.62
WTIUSD,20260402,194300,111.61,111.63,111.40,111.40
WTIUSD,20260402,194400,111.41,111.48,111.27,111.32
WTIUSD,20260402,194500,111.33,111.40,111.20,111.37
WTIUSD,20260402,194600,111.39,111.65,111.36,111.65
WTIUSD,20260402,194700,111.66,111.78,111.61,111.67
WTIUSD,20260402,194800,111.66,111.80,111.61,111.73
WTIUSD,20260402,194900,111.72,111.83,111.70,111.82
WTIUSD,20260402,195000,111.81,111.94,111.78,111.87
WTIUSD,20260402,195100,111.88,111.90,111.77,111.88
WTIUSD,20260402,195200,111.87,111.96,111.87,111.90
WTIUSD,20260402,195300,111.93,111.94,111.82,111.92
WTIUSD,20260402,195400,111.81,111.81,111.70,111.73
WTIUSD,20260402,195500,111.71,111.78,111.58,111.59
WTIUSD,20260402,195600,111.60,111.81,111.57,111.76
WTIUSD,20260402,195700,111.77,111.80,111.74,111.74
WTIUSD,20260402,195800,111.73,111.76,111.61,111.74
WTIUSD,20260402,195900,111.75,111.84,111.73,111.76
WTIUSD,20260402,200000,111.77,111.80,111.67,111.68
WTIUSD,20260402,200100,111.65,111.75,111.42,111.73
WTIUSD,20260402,200200,111.75,111.75,111.46,111.52
WTIUSD,20260402,200300,111.51,111.54,111.42,111.44
WTIUSD,20260402,200400,111.43,111.46,111.18,111.21
WTIUSD,20260402,200500,111.22,111.42,111.22,111.26
WTIUSD,20260402,200600,111.27,111.44,111.25,111.37
WTIUSD,20260402,200700,111.38,111.48,111.19,111.20
WTIUSD,20260402,200800,111.19,111.50,111.09,111.48
WTIUSD,20260402,200900,111.46,111.67,111.46,111.67
WTIUSD,20260402,201000,111.68,111.75,111.59,111.74
WTIUSD,20260402,201100,111.75,111.75,111.64,111.70
WTIUSD,20260402,201200,111.71,111.86,111.71,111.86
WTIUSD,20260402,201300,111.87,112.24,111.87,112.08
WTIUSD,20260402,201400,112.09,112.12,111.89,111.91
WTIUSD,20260402,201500,111.90,111.93,111.81,111.91
WTIUSD,20260402,201600,111.89,112.05,111.77,111.86
WTIUSD,20260402,201700,111.87,111.94,111.72,111.79
WTIUSD,20260402,201800,111.75,111.90,111.73,111.78
WTIUSD,20260402,201900,111.79,111.85,111.77,111.78
WTIUSD,20260402,202000,111.79,111.87,111.70,111.79
WTIUSD,20260402,202100,111.78,111.95,111.76,111.95
WTIUSD,20260402,202200,111.97,112.04,111.88,111.94
WTIUSD,20260402,202300,111.95,111.97,111.91,111.94
WTIUSD,20260402,202400,111.95,112.17,111.95,112.00
WTIUSD,20260402,202500,111.99,112.19,111.94,112.12
WTIUSD,20260402,202600,112.11,112.26,112.09,112.17
WTIUSD,20260402,202700,112.16,112.16,112.01,112.13
WTIUSD,20260402,202800,112.12,112.17,111.65,111.65
WTIUSD,20260402,202900,111.69,111.78,111.40,111.40
WTIUSD,20260402,203000,111.36,111.56,111.36,111.44
WTIUSD,20260402,203100,111.43,111.48,111.35,111.36
WTIUSD,20260402,203200,111.32,111.73,111.29,111.64
WTIUSD,20260402,203300,111.62,111.74,111.59,111.66
WTIUSD,20260402,203400,111.65,111.75,111.65,111.67
WTIUSD,20260402,203500,111.66,111.66,111.56,111.60
WTIUSD,20260402,203600,111.61,111.72,111.59,111.70
WTIUSD,20260402,203700,111.69,111.82,111.64,111.64
WTIUSD,20260402,203800,111.60,111.69,111.58,111.61
WTIUSD,20260402,203900,111.62,111.69,111.62,111.67
WTIUSD,20260402,204000,111.66,111.66,111.46,111.47
WTIUSD,20260402,204100,111.48,111.50,111.17,111.17
WTIUSD,20260402,204200,111.18,111.24,111.01,111.08
WTIUSD,20260402,204300,111.09,111.12,111.02,111.06
WTIUSD,20260402,204400,111.07,111.16,111.03,111.12
WTIUSD,20260402,204500,111.11,111.30,111.09,111.27
WTIUSD,20260402,204600,111.26,111.33,111.15,111.15
WTIUSD,20260402,204700,111.14,111.17,110.99,111.06
WTIUSD,20260402,204800,111.05,111.14,110.99,111.14
WTIUSD,20260402,204900,111.15,111.37,111.15,111.37
WTIUSD,20260402,205000,111.35,111.35,111.24,111.29
WTIUSD,20260402,205100,111.27,111.38,111.26,111.38
WTIUSD,20260402,205200,111.36,111.36,111.22,111.28
WTIUSD,20260402,205300,111.27,111.27,111.08,111.15
WTIUSD,20260402,205400,111.16,111.17,110.95,111.02
WTIUSD,20260402,205500,111.01,111.02,110.97,111.01
WTIUSD,20260402,205600,111.02,111.08,110.99,111.00
WTIUSD,20260402,205700,110.99,110.99,110.81,110.83
WTIUSD,20260402,205800,110.84,110.96,110.82,110.88
WTIUSD,20260402,205900,110.89,110.91,110.87,110.89
WTIUSD,20260402,210000,110.91,111.12,110.90,111.08
WTIUSD,20260402,210100,111.09,111.25,111.00,111.22
WTIUSD,20260402,210200,111.23,111.23,110.95,110.95
WTIUSD,20260402,210300,110.96,110.96,110.75,110.82
WTIUSD,20260402,210400,110.85,110.97,110.85,110.91
WTIUSD,20260402,210500,110.90,111.09,110.89,111.08
WTIUSD,20260402,210600,111.06,111.06,110.94,111.02
WTIUSD,20260402,210700,111.03,111.06,110.98,110.99
WTIUSD,20260402,210800,110.98,111.02,110.93,111.02
WTIUSD,20260402,210900,111.01,111.17,110.99,111.00
WTIUSD,20260402,211000,111.01,111.07,110.91,110.91
WTIUSD,20260402,211100,110.92,110.92,110.85,110.88
WTIUSD,20260402,211200,110.87,110.92,110.84,110.90
WTIUSD,20260402,211300,110.91,111.00,110.91,110.94
WTIUSD,20260402,211400,110.95,111.00,110.94,110.97
WTIUSD,20260402,211500,111.00,111.12,111.00,111.12
WTIUSD,20260402,211600,111.11,111.33,111.11,111.33
WTIUSD,20260402,211700,111.32,111.38,111.15,111.15
WTIUSD,20260402,211800,111.17,111.25,111.13,111.25
WTIUSD,20260402,211900,111.31,111.35,111.29,111.30
WTIUSD,20260402,212000,111.29,111.33,111.27,111.31
WTIUSD,20260402,212100,111.32,111.48,111.25,111.27
WTIUSD,20260402,212200,111.26,111.26,111.17,111.17
WTIUSD,20260402,212300,111.18,111.22,111.17,111.17
WTIUSD,20260402,212400,111.18,111.27,111.18,111.19
WTIUSD,20260402,212500,111.22,111.29,111.22,111.28
WTIUSD,20260402,212600,111.27,111.34,111.27,111.32
WTIUSD,20260402,212700,111.31,111.42,111.30,111.39
WTIUSD,20260402,212800,111.40,111.45,111.32,111.44
WTIUSD,20260402,212900,111.43,111.52,111.43,111.48
WTIUSD,20260402,213000,111.47,111.55,111.42,111.45
WTIUSD,20260402,213100,111.44,111.49,111.38,111.39
WTIUSD,20260402,213200,111.40,111.44,111.37,111.41
WTIUSD,20260402,213300,111.40,111.57,111.39,111.51
WTIUSD,20260402,213400,111.50,111.61,111.49,111.51
WTIUSD,20260402,213500,111.53,111.58,111.52,111.57
WTIUSD,20260402,213600,111.58,111.61,111.54,111.56
WTIUSD,20260402,213700,111.61,111.66,111.56,111.57
WTIUSD,20260402,213800,111.58,111.71,111.58,111.71
WTIUSD,20260402,213900,111.70,111.70,111.52,111.60
WTIUSD,20260402,214000,111.59,111.59,111.43,111.46
WTIUSD,20260402,214100,111.45,111.46,111.22,111.22
WTIUSD,20260402,214200,111.23,111.29,111.20,111.29
WTIUSD,20260402,214300,111.31,111.37,111.27,111.36
WTIUSD,20260402,214400,111.37,111.41,111.26,111.29
WTIUSD,20260402,214500,111.28,111.45,111.28,111.40
WTIUSD,20260402,214600,111.41,111.45,111.35,111.44
WTIUSD,20260402,214700,111.48,111.48,111.36,111.37
WTIUSD,20260402,214800,111.36,111.38,111.32,111.38
WTIUSD,20260402,214900,111.39,111.42,111.36,111.38
WTIUSD,20260402,215000,111.37,111.51,111.35,111.51
WTIUSD,20260402,215100,111.50,111.53,111.47,111.52
WTIUSD,20260402,215200,111.53,111.55,111.45,111.54
WTIUSD,20260402,215300,111.53,111.57,111.52,111.53
WTIUSD,20260402,215400,111.52,111.52,111.38,111.47
WTIUSD,20260402,215500,111.46,111.49,111.44,111.47
WTIUSD,20260402,215600,111.48,111.50,111.35,111.36
WTIUSD,20260402,215700,111.37,111.43,111.29,111.29
WTIUSD,20260402,215800,111.28,111.34,111.23,111.29
WTIUSD,20260402,215900,111.28,111.35,111.27,111.33
WTIUSD,20260402,220000,111.34,111.56,111.34,111.43
WTIUSD,20260402,220100,111.42,111.45,111.36,111.45
WTIUSD,20260402,220200,111.46,111.48,111.35,111.35
WTIUSD,20260402,220300,111.37,111.41,111.36,111.40
WTIUSD,20260402,220400,111.41,111.45,111.39,111.42
WTIUSD,20260402,220500,111.43,111.46,111.43,111.44
WTIUSD,20260402,220600,111.43,111.45,111.40,111.43
WTIUSD,20260402,220700,111.51,111.59,111.50,111.55
WTIUSD,20260402,220800,111.56,111.59,111.52,111.58
WTIUSD,20260402,220900,111.59,111.64,111.55,111.57
WTIUSD,20260402,221000,111.58,111.67,111.58,111.66
WTIUSD,20260402,221100,111.67,111.67,111.64,111.66
WTIUSD,20260402,221200,111.65,111.74,111.60,111.73
WTIUSD,20260402,221300,111.74,111.83,111.73,111.77
WTIUSD,20260402,221400,111.78,111.89,111.78,111.86
WTIUSD,20260402,221500,111.87,111.92,111.72,111.76
WTIUSD,20260402,221600,111.75,111.75,111.63,111.66
WTIUSD,20260402,221700,111.62,111.62,111.45,111.56
WTIUSD,20260402,221800,111.55,111.71,111.55,111.70
WTIUSD,20260402,221900,111.69,111.74,111.67,111.70
WTIUSD,20260402,222000,111.69,111.70,111.59,111.60
WTIUSD,20260402,222100,111.59,111.68,111.55,111.67
WTIUSD,20260402,222200,111.66,111.66,111.60,111.63
WTIUSD,20260402,222300,111.62,111.68,111.59,111.67
WTIUSD,20260402,222400,111.68,111.70,111.62,111.65
WTIUSD,20260402,222500,111.66,111.72,111.66,111.70
WTIUSD,20260402,222600,111.71,111.71,111.64,111.69
WTIUSD,20260402,222700,111.68,111.76,111.67,111.76
WTIUSD,20260402,222800,111.75,111.76,111.67,111.68
WTIUSD,20260402,222900,111.69,111.75,111.64,111.74
WTIUSD,20260402,223000,111.73,111.79,111.65,111.65
WTIUSD,20260402,223100,111.64,111.64,111.54,111.64
WTIUSD,20260402,223200,111.65,111.68,111.65,111.68
WTIUSD,20260402,223300,111.69,111.72,111.63,111.65
WTIUSD,20260402,223400,111.66,111.76,111.65,111.73
WTIUSD,20260402,223500,111.72,111.77,111.72,111.73
WTIUSD,20260402,223600,111.74,111.80,111.68,111.78
WTIUSD,20260402,223700,111.79,111.84,111.77,111.81
WTIUSD,20260402,223800,111.80,111.80,111.77,111.79
WTIUSD,20260402,223900,111.78,111.79,111.77,111.77
WTIUSD,20260402,224000,111.76,111.77,111.74,111.76
WTIUSD,20260402,224100,111.75,111.76,111.58,111.71
WTIUSD,20260402,224200,111.72,111.73,111.65,111.65
WTIUSD,20260402,224300,111.64,111.64,111.51,111.52
WTIUSD,20260402,224400,111.56,111.62,111.55,111.61
WTIUSD,20260402,224500,111.62,111.63,111.57,111.58
WTIUSD,20260402,224600,111.59,111.65,111.57,111.65
WTIUSD,20260402,224700,111.66,111.73,111.65,111.70
WTIUSD,20260402,224800,111.69,111.79,111.68,111.74
WTIUSD,20260402,224900,111.73,111.80,111.70,111.76
WTIUSD,20260402,225000,111.77,111.79,111.72,111.75
WTIUSD,20260402,225100,111.74,111.77,111.74,111.75
WTIUSD,20260402,225200,111.74,111.78,111.66,111.72
WTIUSD,20260402,225300,111.73,111.80,111.72,111.78
WTIUSD,20260402,225400,111.79,111.79,111.73,111.79
WTIUSD,20260402,225500,111.78,111.90,111.78,111.87
WTIUSD,20260402,225600,111.86,111.95,111.86,111.95
WTIUSD,20260402,225700,111.96,111.97,111.94,111.96
WTIUSD,20260402,225800,111.95,111.95,111.89,111.94
WTIUSD,20260402,225900,111.93,111.98,111.90,111.96
DJIUSD,20260402,000100,46806,46806,46788,46790
DJIUSD,20260402,000200,46792,46802,46792,46801
DJIUSD,20260402,000300,46800,46808,46800,46806
DJIUSD,20260402,000400,46805,46811,46802,46810
DJIUSD,20260402,000500,46809,46827,46809,46816
DJIUSD,20260402,000600,46817,46817,46808,46808
DJIUSD,20260402,000700,46807,46807,46798,46798
DJIUSD,20260402,000800,46800,46800,46798,46798
DJIUSD,20260402,000900,46797,46807,46797,46807
DJIUSD,20260402,001000,46808,46812,46806,46812
DJIUSD,20260402,001100,46813,46813,46803,46803
DJIUSD,20260402,001200,46804,46804,46798,46798
DJIUSD,20260402,001300,46797,46797,46794,46794
DJIUSD,20260402,001400,46795,46795,46788,46791
DJIUSD,20260402,001500,46792,46798,46790,46798
DJIUSD,20260402,001600,46803,46803,46785,46786
DJIUSD,20260402,001700,46785,46796,46785,46796
DJIUSD,20260402,001800,46797,46800,46796,46798
DJIUSD,20260402,001900,46797,46797,46791,46793
DJIUSD,20260402,002000,46792,46792,46787,46787
DJIUSD,20260402,002100,46786,46787,46780,46787
DJIUSD,20260402,002200,46786,46790,46784,46790
DJIUSD,20260402,002300,46789,46796,46788,46796
DJIUSD,20260402,002400,46799,46808,46799,46802
DJIUSD,20260402,002500,46801,46801,46794,46794
DJIUSD,20260402,002600,46793,46798,46793,46798
DJIUSD,20260402,002700,46799,46800,46796,46798
DJIUSD,20260402,002800,46799,46804,46798,46804
DJIUSD,20260402,002900,46802,46802,46796,46801
DJIUSD,20260402,003000,46800,46804,46800,46803
DJIUSD,20260402,003100,46802,46802,46795,46795
DJIUSD,20260402,003200,46794,46796,46794,46796
DJIUSD,20260402,003300,46795,46800,46795,46800
DJIUSD,20260402,003400,46799,46802,46796,46800
DJIUSD,20260402,003500,46799,46803,46799,46801
DJIUSD,20260402,003600,46800,46800,46794,46800
DJIUSD,20260402,003700,46798,46800,46796,46800
DJIUSD,20260402,003800,46799,46799,46796,46796
DJIUSD,20260402,003900,46798,46799,46798,46799
DJIUSD,20260402,004000,46800,46802,46800,46802
DJIUSD,20260402,004100,46803,46808,46803,46808
DJIUSD,20260402,004200,46806,46806,46801,46805
DJIUSD,20260402,004300,46806,46813,46806,46808
DJIUSD,20260402,004400,46806,46806,46796,46796
DJIUSD,20260402,004500,46794,46796,46794,46796
DJIUSD,20260402,004600,46795,46795,46784,46784
DJIUSD,20260402,004700,46785,46788,46780,46780
DJIUSD,20260402,004800,46779,46800,46775,46796
DJIUSD,20260402,004900,46794,46804,46794,46804
DJIUSD,20260402,005000,46805,46808,46790,46795
DJIUSD,20260402,005100,46796,46808,46796,46808
DJIUSD,20260402,005200,46809,46810,46781,46782
DJIUSD,20260402,005300,46784,46795,46773,46783
DJIUSD,20260402,005400,46784,46784,46774,46778
DJIUSD,20260402,005500,46776,46780,46773,46780
DJIUSD,20260402,005600,46779,46783,46777,46781
DJIUSD,20260402,005700,46780,46782,46778,46780
DJIUSD,20260402,005800,46782,46787,46782,46786
DJIUSD,20260402,005900,46784,46798,46778,46797
DJIUSD,20260402,010000,46796,46796,46784,46784
DJIUSD,20260402,010100,46785,46794,46783,46786
DJIUSD,20260402,010200,46788,46788,46783,46784
DJIUSD,20260402,010300,46786,46788,46781,46781
DJIUSD,20260402,010400,46782,46784,46782,46784
DJIUSD,20260402,010500,46785,46786,46784,46785
DJIUSD,20260402,010600,46787,46795,46787,46794
DJIUSD,20260402,010700,46793,46793,46788,46792
DJIUSD,20260402,010800,46791,46792,46789,46791
DJIUSD,20260402,010900,46792,46806,46792,46806
DJIUSD,20260402,011000,46805,46805,46798,46800
DJIUSD,20260402,011100,46802,46810,46802,46802
DJIUSD,20260402,011200,46801,46801,46795,46799
DJIUSD,20260402,011300,46798,46800,46792,46800
DJIUSD,20260402,011400,46801,46801,46801,46801
DJIUSD,20260402,011500,46802,46818,46802,46815
DJIUSD,20260402,011600,46816,46816,46808,46814
DJIUSD,20260402,011700,46815,46816,46811,46816
DJIUSD,20260402,011800,46815,46815,46810,46810
DJIUSD,20260402,011900,46811,46812,46810,46812
DJIUSD,20260402,012000,46811,46811,46802,46802
DJIUSD,20260402,012100,46803,46804,46800,46801
DJIUSD,20260402,012200,46802,46806,46801,46802
DJIUSD,20260402,012300,46804,46810,46804,46807
DJIUSD,20260402,012400,46806,46808,46806,46808
DJIUSD,20260402,012500,46807,46808,46804,46807
DJIUSD,20260402,012600,46806,46808,46802,46804
DJIUSD,20260402,012700,46806,46808,46806,46808
DJIUSD,20260402,012800,46809,46809,46806,46806
DJIUSD,20260402,012900,46805,46806,46804,46806
DJIUSD,20260402,013000,46805,46814,46805,46814
DJIUSD,20260402,013100,46813,46813,46810,46810
DJIUSD,20260402,013200,46809,46809,46804,46804
DJIUSD,20260402,013300,46805,46806,46800,46803
DJIUSD,20260402,013400,46804,46806,46804,46804
DJIUSD,20260402,013500,46804,46804,46804,46804
DJIUSD,20260402,013600,46806,46806,46798,46798
DJIUSD,20260402,013700,46797,46804,46797,46802
DJIUSD,20260402,013800,46801,46802,46796,46796
DJIUSD,20260402,013900,46795,46795,46790,46795
DJIUSD,20260402,014000,46796,46800,46796,46798
DJIUSD,20260402,014100,46796,46796,46795,46795
DJIUSD,20260402,014200,46796,46802,46795,46802
DJIUSD,20260402,014300,46801,46801,46790,46792
DJIUSD,20260402,014400,46791,46795,46791,46795
DJIUSD,20260402,014500,46794,46796,46792,46794
DJIUSD,20260402,014600,46796,46800,46793,46796
DJIUSD,20260402,014700,46797,46802,46796,46801
DJIUSD,20260402,014800,46800,46808,46798,46801
DJIUSD,20260402,014900,46800,46802,46798,46800
DJIUSD,20260402,015000,46799,46799,46793,46794
DJIUSD,20260402,015100,46795,46799,46781,46781
DJIUSD,20260402,015200,46779,46792,46764,46792
DJIUSD,20260402,015300,46795,46804,46784,46784
DJIUSD,20260402,015400,46786,46804,46786,46804
DJIUSD,20260402,015500,46803,46804,46800,46800
DJIUSD,20260402,015600,46799,46800,46788,46788
DJIUSD,20260402,015700,46789,46792,46788,46790
DJIUSD,20260402,015800,46791,46791,46780,46780
DJIUSD,20260402,015900,46781,46794,46781,46794
DJIUSD,20260402,020000,46792,46792,46785,46789
DJIUSD,20260402,020100,46788,46788,46764,46775
DJIUSD,20260402,020200,46774,46786,46768,46776
DJIUSD,20260402,020300,46777,46781,46758,46766
DJIUSD,20260402,020400,46764,46767,46760,46766
DJIUSD,20260402,020500,46767,46786,46766,46772
DJIUSD,20260402,020600,46771,46786,46769,46786
DJIUSD,20260402,020700,46787,46787,46774,46782
DJIUSD,20260402,020800,46781,46781,46763,46774
DJIUSD,20260402,020900,46775,46777,46767,46770
DJIUSD,20260402,021000,46769,46774,46766,46774
DJIUSD,20260402,021100,46773,46785,46773,46777
DJIUSD,20260402,021200,46776,46778,46758,46758
DJIUSD,20260402,021300,46759,46766,46758,46760
DJIUSD,20260402,021400,46762,46774,46762,46768
DJIUSD,20260402,021500,46766,46776,46762,46776
DJIUSD,20260402,021600,46775,46779,46767,46775
DJIUSD,20260402,021700,46774,46787,46771,46787
DJIUSD,20260402,021800,46788,46788,46769,46769
DJIUSD,20260402,021900,46768,46778,46768,46772
DJIUSD,20260402,022000,46773,46774,46763,46772
DJIUSD,20260402,022100,46773,46782,46770,46776
DJIUSD,20260402,022200,46775,46778,46758,46758
DJIUSD,20260402,022300,46757,46760,46752,46760
DJIUSD,20260402,022400,46759,46766,46758,46762
DJIUSD,20260402,022500,46761,46764,46755,46756
DJIUSD,20260402,022600,46755,46767,46754,46763
DJIUSD,20260402,022700,46762,46770,46749,46749
DJIUSD,20260402,022800,46750,46757,46749,46753
DJIUSD,20260402,022900,46756,46762,46754,46755
DJIUSD,20260402,023000,46756,46762,46756,46756
DJIUSD,20260402,023100,46754,46762,46754,46757
DJIUSD,20260402,023200,46756,46758,46744,46746
DJIUSD,20260402,023300,46747,46756,46743,46747
DJIUSD,20260402,023400,46748,46768,46748,46768
DJIUSD,20260402,023500,46772,46778,46759,46769
DJIUSD,20260402,023600,46772,46782,46770,46777
DJIUSD,20260402,023700,46780,46792,46780,46786
DJIUSD,20260402,023800,46782,46799,46780,46792
DJIUSD,20260402,023900,46793,46794,46772,46778
DJIUSD,20260402,024000,46779,46800,46779,46800
DJIUSD,20260402,024100,46798,46817,46795,46817
DJIUSD,20260402,024200,46818,46843,46814,46842
DJIUSD,20260402,024300,46838,46848,46825,46848
DJIUSD,20260402,024400,46847,46858,46838,46856
DJIUSD,20260402,024500,46855,46870,46855,46868
DJIUSD,20260402,024600,46867,46867,46841,46848
DJIUSD,20260402,024700,46847,46858,46844,46853
DJIUSD,20260402,024800,46852,46860,46850,46852
DJIUSD,20260402,024900,46850,46858,46847,46854
DJIUSD,20260402,025000,46855,46865,46854,46860
DJIUSD,20260402,025100,46859,46863,46857,46860
DJIUSD,20260402,025200,46859,46862,46846,46850
DJIUSD,20260402,025300,46851,46860,46851,46856
DJIUSD,20260402,025400,46857,46880,46854,46880
DJIUSD,20260402,025500,46883,46883,46866,46874
DJIUSD,20260402,025600,46876,46882,46864,46866
DJIUSD,20260402,025700,46865,46881,46865,46877
DJIUSD,20260402,025800,46878,46886,46878,46886
DJIUSD,20260402,025900,46888,46907,46888,46903
DJIUSD,20260402,030000,46900,46909,46884,46903
DJIUSD,20260402,030100,46902,46906,46826,46834
DJIUSD,20260402,030200,46835,46851,46832,46841
DJIUSD,20260402,030300,46842,46850,46810,46828
DJIUSD,20260402,030400,46826,46830,46710,46718
DJIUSD,20260402,030500,46719,46778,46719,46778
DJIUSD,20260402,030600,46770,46770,46662,46678
DJIUSD,20260402,030700,46682,46703,46672,46677
DJIUSD,20260402,030800,46672,46722,46665,46679
DJIUSD,20260402,030900,46680,46744,46680,46742
DJIUSD,20260402,031000,46734,46761,46732,46748
DJIUSD,20260402,031100,46752,46842,46750,46842
DJIUSD,20260402,031200,46837,46890,46769,46791
DJIUSD,20260402,031300,46790,46790,46714,46716
DJIUSD,20260402,031400,46718,46762,46718,46739
DJIUSD,20260402,031500,46740,46760,46730,46742
DJIUSD,20260402,031600,46743,46743,46694,46694
DJIUSD,20260402,031700,46681,46750,46619,46654
DJIUSD,20260402,031800,46639,46662,46556,46560
DJIUSD,20260402,031900,46564,46574,46517,46537
DJIUSD,20260402,032000,46534,46552,46508,46524
DJIUSD,20260402,032100,46525,46576,46512,46576
DJIUSD,20260402,032200,46579,46597,46516,46517
DJIUSD,20260402,032300,46518,46544,46502,46518
DJIUSD,20260402,032400,46519,46558,46504,46521
DJIUSD,20260402,032500,46526,46544,46515,46528
DJIUSD,20260402,032600,46532,46543,46478,46497
DJIUSD,20260402,032700,46501,46516,46488,46504
DJIUSD,20260402,032800,46505,46531,46492,46531
DJIUSD,20260402,032900,46532,46537,46514,46530
DJIUSD,20260402,033000,46528,46542,46513,46515
DJIUSD,20260402,033100,46504,46505,46446,46450
DJIUSD,20260402,033200,46447,46450,46410,46419
DJIUSD,20260402,033300,46420,46430,46412,46423
DJIUSD,20260402,033400,46422,46452,46410,46412
DJIUSD,20260402,033500,46410,46458,46406,46458
DJIUSD,20260402,033600,46456,46474,46454,46467
DJIUSD,20260402,033700,46470,46482,46458,46458
DJIUSD,20260402,033800,46460,46482,46460,46464
DJIUSD,20260402,033900,46460,46482,46454,46457
DJIUSD,20260402,034000,46452,46480,46441,46479
DJIUSD,20260402,034100,46482,46488,46458,46468
DJIUSD,20260402,034200,46469,46490,46462,46465
DJIUSD,20260402,034300,46464,46488,46454,46458
DJIUSD,20260402,034400,46457,46468,46441,46454
DJIUSD,20260402,034500,46457,46468,46440,46441
DJIUSD,20260402,034600,46440,46444,46412,46412
DJIUSD,20260402,034700,46410,46426,46408,46416
DJIUSD,20260402,034800,46415,46415,46390,46397
DJIUSD,20260402,034900,46398,46429,46392,46428
DJIUSD,20260402,035000,46425,46442,46416,46424
DJIUSD,20260402,035100,46426,46441,46420,46440
DJIUSD,20260402,035200,46444,46461,46444,46450
DJIUSD,20260402,035300,46451,46459,46442,46444
DJIUSD,20260402,035400,46446,46451,46436,46438
DJIUSD,20260402,035500,46440,46444,46418,46443
DJIUSD,20260402,035600,46442,46462,46434,46461
DJIUSD,20260402,035700,46462,46464,46431,46431
DJIUSD,20260402,035800,46430,46448,46420,46435
DJIUSD,20260402,035900,46434,46448,46429,46433
DJIUSD,20260402,040000,46432,46443,46427,46434
DJIUSD,20260402,040100,46436,46445,46428,46441
DJIUSD,20260402,040200,46440,46440,46424,46428
DJIUSD,20260402,040300,46427,46440,46418,46438
DJIUSD,20260402,040400,46439,46439,46427,46429
DJIUSD,20260402,040500,46430,46433,46420,46430
DJIUSD,20260402,040600,46431,46438,46413,46414
DJIUSD,20260402,040700,46415,46438,46414,46437
DJIUSD,20260402,040800,46439,46462,46436,46449
DJIUSD,20260402,040900,46451,46451,46398,46398
DJIUSD,20260402,041000,46394,46400,46382,46396
DJIUSD,20260402,041100,46394,46395,46380,46395
DJIUSD,20260402,041200,46396,46396,46362,46362
DJIUSD,20260402,041300,46360,46367,46342,46352
DJIUSD,20260402,041400,46353,46356,46344,46352
DJIUSD,20260402,041500,46354,46354,46331,46342
DJIUSD,20260402,041600,46344,46388,46344,46384
DJIUSD,20260402,041700,46383,46386,46371,46380
DJIUSD,20260402,041800,46378,46379,46362,46376
DJIUSD,20260402,041900,46374,46388,46368,46376
DJIUSD,20260402,042000,46377,46378,46360,46366
DJIUSD,20260402,042100,46368,46370,46356,46360
DJIUSD,20260402,042200,46359,46366,46351,46360
DJIUSD,20260402,042300,46362,46370,46354,46355
DJIUSD,20260402,042400,46356,46360,46349,46352
DJIUSD,20260402,042500,46353,46378,46353,46374
DJIUSD,20260402,042600,46373,46376,46368,46370
DJIUSD,20260402,042700,46369,46370,46350,46350
DJIUSD,20260402,042800,46351,46360,46350,46360
DJIUSD,20260402,042900,46359,46366,46350,46350
DJIUSD,20260402,043000,46351,46352,46340,46342
DJIUSD,20260402,043100,46343,46360,46340,46350
DJIUSD,20260402,043200,46348,46350,46340,46340
DJIUSD,20260402,043300,46342,46344,46331,46336
DJIUSD,20260402,043400,46338,46354,46337,46353
DJIUSD,20260402,043500,46354,46357,46346,46357
DJIUSD,20260402,043600,46359,46370,46358,46367
DJIUSD,20260402,043700,46370,46370,46353,46354
DJIUSD,20260402,043800,46353,46358,46337,46337
DJIUSD,20260402,043900,46338,46370,46338,46366
DJIUSD,20260402,044000,46365,46365,46350,46353
DJIUSD,20260402,044100,46351,46362,46350,46362
DJIUSD,20260402,044200,46361,46367,46354,46358
DJIUSD,20260402,044300,46357,46368,46356,46364
DJIUSD,20260402,044400,46365,46368,46357,46361
DJIUSD,20260402,044500,46362,46376,46362,46374
DJIUSD,20260402,044600,46373,46392,46372,46384
DJIUSD,20260402,044700,46383,46394,46378,46394
DJIUSD,20260402,044800,46393,46393,46378,46378
DJIUSD,20260402,044900,46380,46380,46366,46370
DJIUSD,20260402,045000,46372,46376,46370,46374
DJIUSD,20260402,045100,46375,46386,46374,46384
DJIUSD,20260402,045200,46385,46389,46378,46386
DJIUSD,20260402,045300,46385,46395,46384,46393
DJIUSD,20260402,045400,46395,46395,46376,46378
DJIUSD,20260402,045500,46377,46382,46376,46377
DJIUSD,20260402,045600,46378,46387,46377,46385
DJIUSD,20260402,045700,46384,46388,46372,46378
DJIUSD,20260402,045800,46377,46386,46376,46386
DJIUSD,20260402,045900,46387,46394,46384,46384
DJIUSD,20260402,050000,46383,46390,46383,46385
DJIUSD,20260402,050100,46384,46384,46370,46370
DJIUSD,20260402,050200,46371,46372,46360,46360
DJIUSD,20260402,050300,46359,46360,46349,46349
DJIUSD,20260402,050400,46350,46355,46344,46347
DJIUSD,20260402,050500,46346,46358,46346,46351
DJIUSD,20260402,050600,46350,46359,46347,46357
DJIUSD,20260402,050700,46356,46368,46354,46367
DJIUSD,20260402,050800,46365,46370,46363,46363
DJIUSD,20260402,050900,46361,46370,46360,46370
DJIUSD,20260402,051000,46369,46370,46362,46367
DJIUSD,20260402,051100,46366,46366,46358,46365
DJIUSD,20260402,051200,46366,46370,46363,46364
DJIUSD,20260402,051300,46365,46372,46364,46372
DJIUSD,20260402,051400,46371,46372,46364,46368
DJIUSD,20260402,051500,46367,46370,46366,46368
DJIUSD,20260402,051600,46367,46384,46367,46383
DJIUSD,20260402,051700,46382,46382,46370,46378
DJIUSD,20260402,051800,46379,46379,46370,46375
DJIUSD,20260402,051900,46374,46381,46370,46370
DJIUSD,20260402,052000,46368,46374,46368,46372
DJIUSD,20260402,052100,46373,46373,46364,46370
DJIUSD,20260402,052200,46369,46377,46364,46377
DJIUSD,20260402,052300,46378,46378,46371,46374
DJIUSD,20260402,052400,46372,46384,46372,46376
DJIUSD,20260402,052500,46375,46386,46375,46386
DJIUSD,20260402,052600,46387,46388,46382,46383
DJIUSD,20260402,052700,46382,46384,46382,46384
DJIUSD,20260402,052800,46383,46383,46366,46366
DJIUSD,20260402,052900,46367,46367,46362,46364
DJIUSD,20260402,053000,46365,46365,46358,46364
DJIUSD,20260402,053100,46362,46364,46358,46364
DJIUSD,20260402,053200,46365,46370,46354,46356
DJIUSD,20260402,053300,46357,46362,46346,46358
DJIUSD,20260402,053400,46356,46356,46344,46344
DJIUSD,20260402,053500,46345,46358,46345,46351
DJIUSD,20260402,053600,46352,46353,46347,46350
DJIUSD,20260402,053700,46352,46354,46344,46345
DJIUSD,20260402,053800,46346,46347,46331,46331
DJIUSD,20260402,053900,46330,46334,46318,46321
DJIUSD,20260402,054000,46322,46329,46322,46326
DJIUSD,20260402,054100,46325,46326,46314,46319
DJIUSD,20260402,054200,46318,46318,46314,46317
DJIUSD,20260402,054300,46316,46320,46312,46320
DJIUSD,20260402,054400,46321,46348,46321,46345
DJIUSD,20260402,054500,46344,46344,46331,46336
DJIUSD,20260402,054600,46337,46338,46327,46327
DJIUSD,20260402,054700,46328,46328,46320,46324
DJIUSD,20260402,054800,46325,46326,46318,46324
DJIUSD,20260402,054900,46323,46327,46316,46318
DJIUSD,20260402,055000,46317,46317,46306,46306
DJIUSD,20260402,055100,46305,46312,46302,46311
DJIUSD,20260402,055200,46312,46320,46305,46312
DJIUSD,20260402,055300,46310,46313,46308,46313
DJIUSD,20260402,055400,46315,46322,46315,46322
DJIUSD,20260402,055500,46321,46321,46313,46314
DJIUSD,20260402,055600,46316,46323,46314,46323
DJIUSD,20260402,055700,46322,46322,46308,46308
DJIUSD,20260402,055800,46307,46312,46306,46312
DJIUSD,20260402,055900,46311,46312,46304,46308
DJIUSD,20260402,060000,46309,46314,46308,46310
DJIUSD,20260402,060100,46311,46327,46311,46327
DJIUSD,20260402,060200,46328,46332,46327,46332
DJIUSD,20260402,060300,46333,46336,46322,46322
DJIUSD,20260402,060400,46323,46324,46317,46318
DJIUSD,20260402,060500,46319,46323,46318,46322
DJIUSD,20260402,060600,46321,46322,46299,46308
DJIUSD,20260402,060700,46306,46306,46294,46298
DJIUSD,20260402,060800,46300,46308,46296,46302
DJIUSD,20260402,060900,46300,46300,46296,46300
DJIUSD,20260402,061000,46301,46306,46301,46304
DJIUSD,20260402,061100,46303,46306,46298,46299
DJIUSD,20260402,061200,46300,46307,46298,46301
DJIUSD,20260402,061300,46300,46301,46294,46294
DJIUSD,20260402,061400,46296,46313,46296,46300
DJIUSD,20260402,061500,46296,46298,46294,46297
DJIUSD,20260402,061600,46299,46317,46299,46315
DJIUSD,20260402,061700,46314,46324,46314,46319
DJIUSD,20260402,061800,46318,46323,46318,46318
DJIUSD,20260402,061900,46320,46332,46320,46320
DJIUSD,20260402,062000,46319,46324,46317,46322
DJIUSD,20260402,062100,46321,46322,46314,46318
DJIUSD,20260402,062200,46320,46321,46311,46311
DJIUSD,20260402,062300,46312,46313,46304,46305
DJIUSD,20260402,062400,46306,46309,46303,46308
DJIUSD,20260402,062500,46307,46309,46303,46309
DJIUSD,20260402,062600,46310,46310,46306,46310
DJIUSD,20260402,062700,46309,46312,46306,46310
DJIUSD,20260402,062800,46311,46314,46307,46307
DJIUSD,20260402,062900,46306,46306,46299,46302
DJIUSD,20260402,063000,46300,46304,46299,46302
DJIUSD,20260402,063100,46303,46306,46294,46302
DJIUSD,20260402,063200,46301,46308,46301,46302
DJIUSD,20260402,063300,46301,46306,46298,46306
DJIUSD,20260402,063400,46307,46308,46300,46301
DJIUSD,20260402,063500,46300,46300,46298,46300
DJIUSD,20260402,063600,46301,46303,46300,46300
DJIUSD,20260402,063700,46299,46299,46288,46288
DJIUSD,20260402,063800,46289,46294,46289,46292
DJIUSD,20260402,063900,46291,46291,46282,46290
DJIUSD,20260402,064000,46289,46289,46286,46288
DJIUSD,20260402,064100,46287,46292,46285,46285
DJIUSD,20260402,064200,46286,46286,46280,46281
DJIUSD,20260402,064300,46282,46288,46281,46286
DJIUSD,20260402,064400,46287,46294,46287,46290
DJIUSD,20260402,064500,46291,46297,46291,46297
DJIUSD,20260402,064600,46298,46303,46293,46302
DJIUSD,20260402,064700,46303,46305,46298,46298
DJIUSD,20260402,064800,46299,46301,46293,46295
DJIUSD,20260402,064900,46294,46294,46290,46292
DJIUSD,20260402,065000,46293,46300,46293,46299
DJIUSD,20260402,065100,46298,46301,46298,46298
DJIUSD,20260402,065200,46297,46297,46290,46290
DJIUSD,20260402,065300,46288,46292,46285,46290
DJIUSD,20260402,065400,46289,46289,46286,46287
DJIUSD,20260402,065500,46286,46286,46279,46279
DJIUSD,20260402,065600,46278,46279,46276,46278
DJIUSD,20260402,065700,46277,46288,46277,46282
DJIUSD,20260402,065800,46283,46290,46282,46290
DJIUSD,20260402,065900,46292,46292,46285,46289
DJIUSD,20260402,070000,46288,46288,46284,46286
DJIUSD,20260402,070100,46287,46300,46287,46300
DJIUSD,20260402,070200,46298,46314,46296,46313
DJIUSD,20260402,070300,46314,46322,46304,46306
DJIUSD,20260402,070400,46307,46310,46304,46306
DJIUSD,20260402,070500,46307,46310,46304,46304
DJIUSD,20260402,070600,46305,46309,46301,46304
DJIUSD,20260402,070700,46305,46312,46305,46305
DJIUSD,20260402,070800,46303,46309,46298,46308
DJIUSD,20260402,070900,46307,46307,46294,46296
DJIUSD,20260402,071000,46297,46299,46292,46299
DJIUSD,20260402,071100,46300,46303,46293,46293
DJIUSD,20260402,071200,46294,46296,46292,46293
DJIUSD,20260402,071300,46294,46308,46294,46308
DJIUSD,20260402,071400,46307,46307,46294,46298
DJIUSD,20260402,071500,46297,46298,46288,46288
DJIUSD,20260402,071600,46289,46297,46289,46296
DJIUSD,20260402,071700,46295,46298,46291,46292
DJIUSD,20260402,071800,46290,46290,46284,46288
DJIUSD,20260402,071900,46286,46286,46278,46280
DJIUSD,20260402,072000,46277,46280,46276,46277
DJIUSD,20260402,072100,46276,46290,46276,46284
DJIUSD,20260402,072200,46283,46283,46272,46274
DJIUSD,20260402,072300,46275,46276,46272,46272
DJIUSD,20260402,072400,46274,46288,46274,46288
DJIUSD,20260402,072500,46289,46293,46289,46293
DJIUSD,20260402,072600,46292,46296,46285,46293
DJIUSD,20260402,072700,46292,46298,46291,46298
DJIUSD,20260402,072800,46299,46307,46298,46299
DJIUSD,20260402,072900,46298,46306,46298,46306
DJIUSD,20260402,073000,46305,46312,46304,46311
DJIUSD,20260402,073100,46312,46332,46312,46324
DJIUSD,20260402,073200,46323,46323,46296,46296
DJIUSD,20260402,073300,46294,46312,46291,46306
DJIUSD,20260402,073400,46305,46305,46276,46280
DJIUSD,20260402,073500,46281,46288,46280,46284
DJIUSD,20260402,073600,46283,46289,46282,46288
DJIUSD,20260402,073700,46289,46289,46270,46274
DJIUSD,20260402,073800,46275,46276,46263,46268
DJIUSD,20260402,073900,46270,46273,46269,46269
DJIUSD,20260402,074000,46268,46281,46268,46276
DJIUSD,20260402,074100,46275,46280,46270,46280
DJIUSD,20260402,074200,46282,46282,46269,46270
DJIUSD,20260402,074300,46269,46274,46268,46270
DJIUSD,20260402,074400,46269,46270,46259,46268
DJIUSD,20260402,074500,46266,46268,46260,46268
DJIUSD,20260402,074600,46270,46270,46254,46256
DJIUSD,20260402,074700,46254,46254,46244,46244
DJIUSD,20260402,074800,46242,46242,46237,46239
DJIUSD,20260402,074900,46238,46241,46232,46233
DJIUSD,20260402,075000,46232,46238,46227,46232
DJIUSD,20260402,075100,46231,46234,46228,46234
DJIUSD,20260402,075200,46232,46238,46229,46238
DJIUSD,20260402,075300,46239,46242,46236,46238
DJIUSD,20260402,075400,46239,46247,46239,46242
DJIUSD,20260402,075500,46241,46241,46224,46230
DJIUSD,20260402,075600,46232,46232,46222,46225
DJIUSD,20260402,075700,46226,46236,46226,46226
DJIUSD,20260402,075800,46225,46232,46225,46231
DJIUSD,20260402,075900,46232,46236,46226,46228
DJIUSD,20260402,080000,46229,46231,46223,46224
DJIUSD,20260402,080100,46225,46244,46225,46238
DJIUSD,20260402,080200,46237,46240,46231,46237
DJIUSD,20260402,080300,46238,46244,46236,46241
DJIUSD,20260402,080400,46240,46248,46240,46244
DJIUSD,20260402,080500,46243,46250,46237,46249
DJIUSD,20260402,080600,46251,46252,46246,46251
DJIUSD,20260402,080700,46252,46260,46250,46255
DJIUSD,20260402,080800,46254,46276,46253,46270
DJIUSD,20260402,080900,46268,46271,46255,46256
DJIUSD,20260402,081000,46257,46259,46244,46244
DJIUSD,20260402,081100,46243,46243,46230,46234
DJIUSD,20260402,081200,46236,46238,46217,46224
DJIUSD,20260402,081300,46222,46222,46206,46207
DJIUSD,20260402,081400,46206,46210,46203,46206
DJIUSD,20260402,081500,46205,46205,46194,46204
DJIUSD,20260402,081600,46202,46210,46202,46210
DJIUSD,20260402,081700,46213,46214,46204,46204
DJIUSD,20260402,081800,46206,46208,46190,46197
DJIUSD,20260402,081900,46196,46225,46194,46220
DJIUSD,20260402,082000,46218,46218,46212,46214
DJIUSD,20260402,082100,46215,46233,46215,46229
DJIUSD,20260402,082200,46230,46230,46215,46219
DJIUSD,20260402,082300,46222,46231,46217,46222
DJIUSD,20260402,082400,46221,46238,46218,46238
DJIUSD,20260402,082500,46237,46237,46224,46228
DJIUSD,20260402,082600,46229,46238,46226,46232
DJIUSD,20260402,082700,46234,46238,46224,46231
DJIUSD,20260402,082800,46232,46241,46230,46236
DJIUSD,20260402,082900,46234,46241,46232,46240
DJIUSD,20260402,083000,46241,46246,46234,46238
DJIUSD,20260402,083100,46237,46241,46228,46234
DJIUSD,20260402,083200,46236,46254,46236,46252
DJIUSD,20260402,083300,46250,46250,46228,46234
DJIUSD,20260402,083400,46233,46244,46233,46243
DJIUSD,20260402,083500,46242,46242,46233,46233
DJIUSD,20260402,083600,46232,46234,46216,46222
DJIUSD,20260402,083700,46224,46232,46222,46229
DJIUSD,20260402,083800,46228,46228,46210,46219
DJIUSD,20260402,083900,46218,46236,46216,46236
DJIUSD,20260402,084000,46233,46236,46230,46234
DJIUSD,20260402,084100,46236,46240,46233,46239
DJIUSD,20260402,084200,46238,46250,46228,46229
DJIUSD,20260402,084300,46228,46240,46228,46239
DJIUSD,20260402,084400,46240,46240,46224,46224
DJIUSD,20260402,084500,46225,46236,46224,46230
DJIUSD,20260402,084600,46231,46231,46215,46216
DJIUSD,20260402,084700,46217,46225,46210,46221
DJIUSD,20260402,084800,46222,46222,46216,46222
DJIUSD,20260402,084900,46221,46221,46212,46218
DJIUSD,20260402,085000,46220,46223,46220,46222
DJIUSD,20260402,085100,46221,46227,46212,46217
DJIUSD,20260402,085200,46218,46221,46214,46216
DJIUSD,20260402,085300,46218,46242,46218,46242
DJIUSD,20260402,085400,46243,46245,46236,46237
DJIUSD,20260402,085500,46238,46246,46230,46232
DJIUSD,20260402,085600,46234,46238,46226,46228
DJIUSD,20260402,085700,46230,46236,46228,46233
DJIUSD,20260402,085800,46232,46242,46230,46236
DJIUSD,20260402,085900,46235,46241,46232,46241
DJIUSD,20260402,090000,46243,46261,46243,46261
DJIUSD,20260402,090100,46262,46276,46258,46261
DJIUSD,20260402,090200,46258,46259,46244,46246
DJIUSD,20260402,090300,46244,46247,46232,46245
DJIUSD,20260402,090400,46244,46250,46236,46241
DJIUSD,20260402,090500,46242,46252,46236,46252
DJIUSD,20260402,090600,46251,46253,46238,46248
DJIUSD,20260402,090700,46250,46271,46246,46262
DJIUSD,20260402,090800,46264,46270,46258,46263
DJIUSD,20260402,090900,46264,46266,46252,46256
DJIUSD,20260402,091000,46255,46260,46242,46250
DJIUSD,20260402,091100,46248,46261,46248,46256
DJIUSD,20260402,091200,46258,46258,46244,46248
DJIUSD,20260402,091300,46246,46246,46228,46236
DJIUSD,20260402,091400,46235,46252,46235,46248
DJIUSD,20260402,091500,46247,46262,46244,46255
DJIUSD,20260402,091600,46254,46283,46250,46283
DJIUSD,20260402,091700,46284,46284,46271,46271
DJIUSD,20260402,091800,46272,46286,46265,46286
DJIUSD,20260402,091900,46284,46289,46281,46284
DJIUSD,20260402,092000,46286,46288,46272,46275
DJIUSD,20260402,092100,46272,46278,46269,46277
DJIUSD,20260402,092200,46276,46276,46259,46259
DJIUSD,20260402,092300,46260,46260,46237,46238
DJIUSD,20260402,092400,46239,46262,46239,46249
DJIUSD,20260402,092500,46248,46254,46244,46246
DJIUSD,20260402,092600,46244,46269,46244,46264
DJIUSD,20260402,092700,46263,46264,46256,46256
DJIUSD,20260402,092800,46255,46283,46251,46283
DJIUSD,20260402,092900,46284,46298,46278,46295
DJIUSD,20260402,093000,46294,46294,46279,46292
DJIUSD,20260402,093100,46291,46298,46286,46298
DJIUSD,20260402,093200,46297,46297,46279,46280
DJIUSD,20260402,093300,46279,46298,46279,46291
DJIUSD,20260402,093400,46290,46297,46286,46294
DJIUSD,20260402,093500,46292,46294,46287,46293
DJIUSD,20260402,093600,46292,46295,46287,46292
DJIUSD,20260402,093700,46291,46306,46290,46304
DJIUSD,20260402,093800,46300,46310,46294,46309
DJIUSD,20260402,093900,46308,46316,46308,46308
DJIUSD,20260402,094000,46307,46320,46305,46315
DJIUSD,20260402,094100,46314,46319,46308,46318
DJIUSD,20260402,094200,46319,46329,46319,46327
DJIUSD,20260402,094300,46328,46332,46314,46319
DJIUSD,20260402,094400,46320,46320,46312,46312
DJIUSD,20260402,094500,46311,46320,46310,46316
DJIUSD,20260402,094600,46317,46326,46315,46326
DJIUSD,20260402,094700,46328,46332,46326,46330
DJIUSD,20260402,094800,46329,46337,46326,46337
DJIUSD,20260402,094900,46336,46350,46332,46350
DJIUSD,20260402,095000,46348,46350,46344,46346
DJIUSD,20260402,095100,46348,46352,46340,46348
DJIUSD,20260402,095200,46347,46350,46341,46342
DJIUSD,20260402,095300,46341,46348,46329,46346
DJIUSD,20260402,095400,46345,46350,46334,46334
DJIUSD,20260402,095500,46332,46342,46332,46340
DJIUSD,20260402,095600,46339,46339,46331,46333
DJIUSD,20260402,095700,46336,46358,46336,46358
DJIUSD,20260402,095800,46357,46366,46357,46364
DJIUSD,20260402,095900,46363,46371,46362,46370
DJIUSD,20260402,100000,46372,46381,46372,46377
DJIUSD,20260402,100100,46378,46390,46378,46378
DJIUSD,20260402,100200,46376,46376,46358,46360
DJIUSD,20260402,100300,46358,46358,46354,46356
DJIUSD,20260402,100400,46358,46364,46354,46354
DJIUSD,20260402,100500,46356,46360,46350,46360
DJIUSD,20260402,100600,46358,46358,46344,46345
DJIUSD,20260402,100700,46346,46366,46344,46364
DJIUSD,20260402,100800,46363,46368,46360,46362
DJIUSD,20260402,100900,46364,46364,46344,46357
DJIUSD,20260402,101000,46358,46362,46350,46351
DJIUSD,20260402,101100,46352,46364,46350,46352
DJIUSD,20260402,101200,46353,46354,46346,46348
DJIUSD,20260402,101300,46346,46354,46344,46354
DJIUSD,20260402,101400,46352,46358,46352,46354
DJIUSD,20260402,101500,46355,46356,46349,46352
DJIUSD,20260402,101600,46351,46352,46338,46344
DJIUSD,20260402,101700,46345,46364,46344,46353
DJIUSD,20260402,101800,46356,46360,46344,46350
DJIUSD,20260402,101900,46351,46351,46344,46344
DJIUSD,20260402,102000,46343,46343,46332,46338
DJIUSD,20260402,102100,46337,46344,46332,46334
DJIUSD,20260402,102200,46333,46336,46322,46330
DJIUSD,20260402,102300,46328,46347,46323,46344
DJIUSD,20260402,102400,46343,46353,46342,46345
DJIUSD,20260402,102500,46346,46350,46344,46346
DJIUSD,20260402,102600,46345,46351,46344,46351
DJIUSD,20260402,102700,46348,46348,46338,46342
DJIUSD,20260402,102800,46340,46344,46331,46331
DJIUSD,20260402,102900,46330,46345,46327,46344
DJIUSD,20260402,103000,46345,46360,46343,46358
DJIUSD,20260402,103100,46357,46378,46357,46376
DJIUSD,20260402,103200,46377,46391,46377,46386
DJIUSD,20260402,103300,46388,46394,46384,46394
DJIUSD,20260402,103400,46392,46392,46379,46384
DJIUSD,20260402,103500,46385,46385,46378,46382
DJIUSD,20260402,103600,46381,46384,46374,46377
DJIUSD,20260402,103700,46378,46379,46360,46362
DJIUSD,20260402,103800,46364,46370,46361,46369
DJIUSD,20260402,103900,46367,46376,46367,46373
DJIUSD,20260402,104000,46375,46389,46372,46383
DJIUSD,20260402,104100,46382,46383,46366,46370
DJIUSD,20260402,104200,46371,46378,46371,46376
DJIUSD,20260402,104300,46375,46390,46372,46390
DJIUSD,20260402,104400,46391,46399,46385,46389
DJIUSD,20260402,104500,46388,46398,46364,46364
DJIUSD,20260402,104600,46365,46378,46365,46378
DJIUSD,20260402,104700,46379,46381,46370,46370
DJIUSD,20260402,104800,46368,46369,46352,46364
DJIUSD,20260402,104900,46365,46369,46360,46364
DJIUSD,20260402,105000,46363,46366,46359,46360
DJIUSD,20260402,105100,46359,46362,46350,46360
DJIUSD,20260402,105200,46361,46368,46360,46361
DJIUSD,20260402,105300,46360,46360,46352,46355
DJIUSD,20260402,105400,46356,46356,46347,46348
DJIUSD,20260402,105500,46350,46364,46350,46364
DJIUSD,20260402,105600,46365,46368,46357,46368
DJIUSD,20260402,105700,46370,46371,46354,46354
DJIUSD,20260402,105800,46355,46360,46347,46350
DJIUSD,20260402,105900,46349,46361,46344,46360
DJIUSD,20260402,110000,46361,46368,46354,46354
DJIUSD,20260402,110100,46355,46365,46354,46364
DJIUSD,20260402,110200,46365,46372,46363,46368
DJIUSD,20260402,110300,46367,46367,46353,46358
DJIUSD,20260402,110400,46357,46363,46351,46359
DJIUSD,20260402,110500,46360,46364,46349,46362
DJIUSD,20260402,110600,46361,46361,46348,46354
DJIUSD,20260402,110700,46353,46358,46346,46358
DJIUSD,20260402,110800,46359,46362,46348,46349
DJIUSD,20260402,110900,46348,46356,46347,46348
DJIUSD,20260402,111000,46347,46350,46340,46342
DJIUSD,20260402,111100,46341,46341,46334,46336
DJIUSD,20260402,111200,46338,46338,46333,46336
DJIUSD,20260402,111300,46335,46335,46326,46330
DJIUSD,20260402,111400,46329,46330,46324,46327
DJIUSD,20260402,111500,46328,46330,46324,46326
DJIUSD,20260402,111600,46325,46334,46324,46332
DJIUSD,20260402,111700,46333,46338,46330,46334
DJIUSD,20260402,111800,46332,46342,46331,46336
DJIUSD,20260402,111900,46335,46352,46334,46348
DJIUSD,20260402,112000,46350,46350,46336,46336
DJIUSD,20260402,112100,46335,46351,46333,46350
DJIUSD,20260402,112200,46351,46364,46351,46364
DJIUSD,20260402,112300,46362,46363,46354,46354
DJIUSD,20260402,112400,46353,46356,46350,46356
DJIUSD,20260402,112500,46357,46362,46352,46360
DJIUSD,20260402,112600,46361,46382,46361,46378
DJIUSD,20260402,112700,46380,46383,46374,46374
DJIUSD,20260402,112800,46375,46379,46370,46372
DJIUSD,20260402,112900,46370,46370,46358,46364
DJIUSD,20260402,113000,46365,46369,46358,46361
DJIUSD,20260402,113100,46362,46362,46355,46359
DJIUSD,20260402,113200,46358,46366,46349,46349
DJIUSD,20260402,113300,46348,46353,46340,46341
DJIUSD,20260402,113400,46343,46344,46336,46342
DJIUSD,20260402,113500,46340,46343,46336,46337
DJIUSD,20260402,113600,46336,46340,46316,46316
DJIUSD,20260402,113700,46314,46322,46312,46318
DJIUSD,20260402,113800,46317,46317,46311,46311
DJIUSD,20260402,113900,46312,46318,46312,46316
DJIUSD,20260402,114000,46314,46322,46313,46318
DJIUSD,20260402,114100,46317,46317,46312,46315
DJIUSD,20260402,114200,46316,46316,46308,46311
DJIUSD,20260402,114300,46314,46320,46310,46319
DJIUSD,20260402,114400,46320,46320,46313,46319
DJIUSD,20260402,114500,46318,46318,46311,46314
DJIUSD,20260402,114600,46312,46317,46307,46314
DJIUSD,20260402,114700,46315,46320,46311,46314
DJIUSD,20260402,114800,46316,46323,46306,46306
DJIUSD,20260402,114900,46309,46318,46302,46314
DJIUSD,20260402,115000,46313,46314,46309,46313
DJIUSD,20260402,115100,46312,46324,46312,46322
DJIUSD,20260402,115200,46321,46334,46318,46333
DJIUSD,20260402,115300,46326,46328,46322,46326
DJIUSD,20260402,115400,46324,46327,46320,46327
DJIUSD,20260402,115500,46329,46336,46328,46333
DJIUSD,20260402,115600,46332,46342,46332,46336
DJIUSD,20260402,115700,46337,46342,46325,46325
DJIUSD,20260402,115800,46324,46327,46319,46322
DJIUSD,20260402,115900,46323,46329,46316,46318
DJIUSD,20260402,120000,46321,46343,46321,46340
DJIUSD,20260402,120100,46342,46344,46315,46316
DJIUSD,20260402,120200,46314,46324,46314,46320
DJIUSD,20260402,120300,46319,46326,46315,46319
DJIUSD,20260402,120400,46320,46343,46319,46339
DJIUSD,20260402,120500,46338,46338,46331,46334
DJIUSD,20260402,120600,46335,46353,46333,46342
DJIUSD,20260402,120700,46343,46343,46310,46312
DJIUSD,20260402,120800,46310,46322,46308,46322
DJIUSD,20260402,120900,46321,46322,46311,46313
DJIUSD,20260402,121000,46314,46323,46314,46317
DJIUSD,20260402,121100,46316,46320,46304,46304
DJIUSD,20260402,121200,46302,46304,46297,46299
DJIUSD,20260402,121300,46300,46315,46298,46310
DJIUSD,20260402,121400,46311,46312,46302,46302
DJIUSD,20260402,121500,46301,46301,46276,46276
DJIUSD,20260402,121600,46278,46280,46267,46268
DJIUSD,20260402,121700,46270,46271,46262,46266
DJIUSD,20260402,121800,46265,46265,46256,46258
DJIUSD,20260402,121900,46259,46264,46254,46262
DJIUSD,20260402,122000,46264,46276,46262,46262
DJIUSD,20260402,122100,46263,46270,46258,46262
DJIUSD,20260402,122200,46263,46266,46252,46252
DJIUSD,20260402,122300,46251,46258,46249,46255
DJIUSD,20260402,122400,46254,46259,46254,46255
DJIUSD,20260402,122500,46254,46258,46248,46254
DJIUSD,20260402,122600,46255,46268,46255,46263
DJIUSD,20260402,122700,46262,46266,46260,46262
DJIUSD,20260402,122800,46263,46264,46252,46257
DJIUSD,20260402,122900,46256,46260,46251,46260
DJIUSD,20260402,123000,46259,46265,46258,46258
DJIUSD,20260402,123100,46257,46262,46252,46252
DJIUSD,20260402,123200,46253,46254,46244,46245
DJIUSD,20260402,123300,46246,46264,46244,46264
DJIUSD,20260402,123400,46266,46272,46265,46265
DJIUSD,20260402,123500,46266,46271,46262,46269
DJIUSD,20260402,123600,46268,46285,46266,46280
DJIUSD,20260402,123700,46278,46282,46276,46277
DJIUSD,20260402,123800,46276,46279,46272,46278
DJIUSD,20260402,123900,46279,46282,46272,46272
DJIUSD,20260402,124000,46271,46273,46257,46259
DJIUSD,20260402,124100,46260,46270,46259,46269
DJIUSD,20260402,124200,46268,46271,46266,46268
DJIUSD,20260402,124300,46270,46300,46270,46295
DJIUSD,20260402,124400,46294,46308,46293,46306
DJIUSD,20260402,124500,46304,46304,46290,46290
DJIUSD,20260402,124600,46291,46304,46291,46302
DJIUSD,20260402,124700,46303,46304,46294,46300
DJIUSD,20260402,124800,46301,46301,46292,46296
DJIUSD,20260402,124900,46295,46311,46292,46300
DJIUSD,20260402,125000,46301,46308,46301,46302
DJIUSD,20260402,125100,46300,46300,46282,46286
DJIUSD,20260402,125200,46285,46285,46275,46280
DJIUSD,20260402,125300,46278,46292,46278,46292
DJIUSD,20260402,125400,46293,46299,46291,46292
DJIUSD,20260402,125500,46290,46292,46273,46278
DJIUSD,20260402,125600,46276,46300,46276,46298
DJIUSD,20260402,125700,46300,46300,46285,46290
DJIUSD,20260402,125800,46291,46304,46291,46304
DJIUSD,20260402,125900,46305,46312,46302,46302
DJIUSD,20260402,130000,46304,46308,46293,46298
DJIUSD,20260402,130100,46296,46304,46292,46294
DJIUSD,20260402,130200,46295,46304,46283,46286
DJIUSD,20260402,130300,46288,46304,46284,46304
DJIUSD,20260402,130400,46306,46307,46298,46300
DJIUSD,20260402,130500,46299,46300,46292,46296
DJIUSD,20260402,130600,46295,46295,46272,46272
DJIUSD,20260402,130700,46271,46275,46256,46256
DJIUSD,20260402,130800,46255,46255,46242,46244
DJIUSD,20260402,130900,46246,46260,46246,46256
DJIUSD,20260402,131000,46255,46260,46255,46258
DJIUSD,20260402,131100,46259,46261,46249,46252
DJIUSD,20260402,131200,46253,46256,46242,46256
DJIUSD,20260402,131300,46255,46263,46252,46263
DJIUSD,20260402,131400,46264,46266,46242,46242
DJIUSD,20260402,131500,46243,46249,46240,46240
DJIUSD,20260402,131600,46242,46242,46212,46226
DJIUSD,20260402,131700,46228,46228,46209,46216
DJIUSD,20260402,131800,46215,46224,46215,46224
DJIUSD,20260402,131900,46222,46222,46206,46206
DJIUSD,20260402,132000,46202,46211,46200,46210
DJIUSD,20260402,132100,46212,46220,46209,46220
DJIUSD,20260402,132200,46222,46228,46218,46218
DJIUSD,20260402,132300,46219,46220,46213,46216
DJIUSD,20260402,132400,46217,46219,46210,46219
DJIUSD,20260402,132500,46220,46224,46212,46216
DJIUSD,20260402,132600,46214,46217,46205,46206
DJIUSD,20260402,132700,46204,46204,46196,46200
DJIUSD,20260402,132800,46201,46202,46194,46198
DJIUSD,20260402,132900,46196,46196,46177,46180
DJIUSD,20260402,133000,46186,46186,46161,46164
DJIUSD,20260402,133100,46163,46172,46151,46168
DJIUSD,20260402,133200,46169,46193,46169,46193
DJIUSD,20260402,133300,46194,46202,46191,46198
DJIUSD,20260402,133400,46197,46208,46190,46192
DJIUSD,20260402,133500,46193,46196,46174,46176
DJIUSD,20260402,133600,46177,46181,46170,46176
DJIUSD,20260402,133700,46175,46175,46154,46159
DJIUSD,20260402,133800,46160,46160,46143,46143
DJIUSD,20260402,133900,46142,46156,46139,46150
DJIUSD,20260402,134000,46151,46151,46140,46142
DJIUSD,20260402,134100,46140,46142,46130,46134
DJIUSD,20260402,134200,46133,46135,46131,46134
DJIUSD,20260402,134300,46135,46140,46130,46133
DJIUSD,20260402,134400,46132,46135,46118,46135
DJIUSD,20260402,134500,46136,46144,46132,46132
DJIUSD,20260402,134600,46134,46142,46134,46140
DJIUSD,20260402,134700,46138,46144,46134,46135
DJIUSD,20260402,134800,46134,46144,46131,46139
DJIUSD,20260402,134900,46140,46152,46139,46143
DJIUSD,20260402,135000,46142,46154,46140,46150
DJIUSD,20260402,135100,46152,46156,46147,46155
DJIUSD,20260402,135200,46154,46176,46154,46171
DJIUSD,20260402,135300,46170,46175,46162,46166
DJIUSD,20260402,135400,46167,46172,46161,46172
DJIUSD,20260402,135500,46171,46186,46171,46179
DJIUSD,20260402,135600,46184,46184,46167,46167
DJIUSD,20260402,135700,46166,46174,46159,46164
DJIUSD,20260402,135800,46163,46163,46138,46138
DJIUSD,20260402,135900,46137,46140,46126,46128
DJIUSD,20260402,140000,46130,46132,46112,46112
DJIUSD,20260402,140100,46110,46120,46097,46101
DJIUSD,20260402,140200,46100,46110,46095,46104
DJIUSD,20260402,140300,46105,46105,46081,46087
DJIUSD,20260402,140400,46088,46119,46088,46116
DJIUSD,20260402,140500,46115,46123,46108,46122
DJIUSD,20260402,140600,46121,46122,46109,46121
DJIUSD,20260402,140700,46120,46124,46114,46118
DJIUSD,20260402,140800,46120,46127,46116,46122
DJIUSD,20260402,140900,46121,46124,46102,46102
DJIUSD,20260402,141000,46103,46103,46074,46083
DJIUSD,20260402,141100,46084,46088,46065,46068
DJIUSD,20260402,141200,46076,46080,46070,46072
DJIUSD,20260402,141300,46071,46084,46066,46082
DJIUSD,20260402,141400,46080,46093,46080,46093
DJIUSD,20260402,141500,46092,46098,46090,46096
DJIUSD,20260402,141600,46095,46096,46086,46091
DJIUSD,20260402,141700,46090,46096,46084,46088
DJIUSD,20260402,141800,46086,46090,46081,46087
DJIUSD,20260402,141900,46086,46116,46086,46107
DJIUSD,20260402,142000,46108,46114,46100,46112
DJIUSD,20260402,142100,46113,46120,46111,46118
DJIUSD,20260402,142200,46116,46145,46116,46144
DJIUSD,20260402,142300,46143,46148,46134,46142
DJIUSD,20260402,142400,46143,46156,46143,46152
DJIUSD,20260402,142500,46153,46166,46152,46166
DJIUSD,20260402,142600,46164,46166,46146,46146
DJIUSD,20260402,142700,46145,46148,46126,46135
DJIUSD,20260402,142800,46138,46146,46134,46144
DJIUSD,20260402,142900,46143,46152,46135,46148
DJIUSD,20260402,143000,46149,46154,46142,46154
DJIUSD,20260402,143100,46155,46156,46146,46151
DJIUSD,20260402,143200,46148,46157,46139,46152
DJIUSD,20260402,143300,46151,46154,46146,46150
DJIUSD,20260402,143400,46149,46164,46145,46148
DJIUSD,20260402,143500,46149,46157,46146,46156
DJIUSD,20260402,143600,46158,46158,46149,46156
DJIUSD,20260402,143700,46157,46160,46139,46141
DJIUSD,20260402,143800,46148,46155,46138,46138
DJIUSD,20260402,143900,46140,46160,46140,46160
DJIUSD,20260402,144000,46157,46161,46146,46156
DJIUSD,20260402,144100,46158,46158,46146,46154
DJIUSD,20260402,144200,46150,46158,46150,46154
DJIUSD,20260402,144300,46156,46158,46144,46148
DJIUSD,20260402,144400,46150,46161,46148,46150
DJIUSD,20260402,144500,46149,46160,46144,46158
DJIUSD,20260402,144600,46157,46157,46149,46152
DJIUSD,20260402,144700,46153,46182,46153,46166
DJIUSD,20260402,144800,46163,46164,46144,46159
DJIUSD,20260402,144900,46160,46184,46160,46178
DJIUSD,20260402,145000,46176,46188,46176,46185
DJIUSD,20260402,145100,46184,46194,46184,46191
DJIUSD,20260402,145200,46190,46192,46174,46179
DJIUSD,20260402,145300,46177,46184,46172,46184
DJIUSD,20260402,145400,46183,46186,46175,46175
DJIUSD,20260402,145500,46172,46174,46158,46164
DJIUSD,20260402,145600,46162,46170,46161,46161
DJIUSD,20260402,145700,46163,46169,46159,46159
DJIUSD,20260402,145800,46158,46158,46146,46152
DJIUSD,20260402,145900,46150,46150,46142,46147
DJIUSD,20260402,150000,46148,46150,46132,46139
DJIUSD,20260402,150100,46140,46155,46130,46155
DJIUSD,20260402,150200,46156,46170,46154,46166
DJIUSD,20260402,150300,46168,46177,46145,46150
DJIUSD,20260402,150400,46148,46166,46139,46166
DJIUSD,20260402,150500,46167,46178,46164,46176
DJIUSD,20260402,150600,46175,46187,46170,46182
DJIUSD,20260402,150700,46179,46206,46176,46182
DJIUSD,20260402,150800,46179,46193,46179,46186
DJIUSD,20260402,150900,46187,46188,46172,46174
DJIUSD,20260402,151000,46176,46182,46174,46177
DJIUSD,20260402,151100,46178,46183,46160,46164
DJIUSD,20260402,151200,46168,46178,46164,46172
DJIUSD,20260402,151300,46173,46174,46160,46161
DJIUSD,20260402,151400,46163,46164,46154,46162
DJIUSD,20260402,151500,46163,46165,46156,46163
DJIUSD,20260402,151600,46165,46190,46165,46186
DJIUSD,20260402,151700,46185,46195,46174,46176
DJIUSD,20260402,151800,46175,46185,46170,46185
DJIUSD,20260402,151900,46186,46189,46178,46186
DJIUSD,20260402,152000,46187,46187,46175,46182
DJIUSD,20260402,152100,46184,46197,46177,46191
DJIUSD,20260402,152200,46192,46208,46190,46198
DJIUSD,20260402,152300,46196,46212,46196,46205
DJIUSD,20260402,152400,46206,46206,46182,46189
DJIUSD,20260402,152500,46188,46196,46183,46194
DJIUSD,20260402,152600,46197,46215,46190,46210
DJIUSD,20260402,152700,46212,46219,46208,46214
DJIUSD,20260402,152800,46215,46231,46212,46231
DJIUSD,20260402,152900,46236,46249,46228,46228
DJIUSD,20260402,153000,46231,46238,46213,46224
DJIUSD,20260402,153100,46225,46237,46136,46140
DJIUSD,20260402,153200,46148,46212,46148,46202
DJIUSD,20260402,153300,46206,46206,46140,46143
DJIUSD,20260402,153400,46150,46194,46136,46194
DJIUSD,20260402,153500,46199,46216,46195,46204
DJIUSD,20260402,153600,46207,46207,46157,46164
DJIUSD,20260402,153700,46166,46200,46165,46172
DJIUSD,20260402,153800,46170,46190,46152,46190
DJIUSD,20260402,153900,46188,46198,46148,46153
DJIUSD,20260402,154000,46156,46164,46120,46120
DJIUSD,20260402,154100,46117,46154,46103,46123
DJIUSD,20260402,154200,46127,46188,46114,46188
DJIUSD,20260402,154300,46190,46190,46106,46108
DJIUSD,20260402,154400,46109,46130,46104,46116
DJIUSD,20260402,154500,46114,46125,46102,46108
DJIUSD,20260402,154600,46110,46160,46106,46150
DJIUSD,20260402,154700,46151,46188,46150,46184
DJIUSD,20260402,154800,46185,46219,46175,46208
DJIUSD,20260402,154900,46202,46207,46180,46206
DJIUSD,20260402,155000,46203,46222,46194,46194
DJIUSD,20260402,155100,46192,46215,46184,46215
DJIUSD,20260402,155200,46212,46244,46212,46237
DJIUSD,20260402,155300,46241,46244,46215,46228
DJIUSD,20260402,155400,46227,46284,46226,46268
DJIUSD,20260402,155500,46269,46290,46257,46280
DJIUSD,20260402,155600,46275,46286,46263,46280
DJIUSD,20260402,155700,46282,46288,46274,46286
DJIUSD,20260402,155800,46282,46308,46259,46307
DJIUSD,20260402,155900,46306,46330,46298,46327
DJIUSD,20260402,160000,46326,46348,46322,46337
DJIUSD,20260402,160100,46338,46364,46329,46348
DJIUSD,20260402,160200,46347,46347,46308,46329
DJIUSD,20260402,160300,46332,46332,46298,46303
DJIUSD,20260402,160400,46301,46304,46269,46300
DJIUSD,20260402,160500,46297,46307,46280,46287
DJIUSD,20260402,160600,46288,46298,46248,46276
DJIUSD,20260402,160700,46275,46334,46269,46328
DJIUSD,20260402,160800,46335,46352,46319,46321
DJIUSD,20260402,160900,46323,46341,46307,46340
DJIUSD,20260402,161000,46338,46354,46326,46335
DJIUSD,20260402,161100,46334,46334,46295,46312
DJIUSD,20260402,161200,46311,46360,46311,46344
DJIUSD,20260402,161300,46338,46339,46308,46312
DJIUSD,20260402,161400,46311,46320,46302,46310
DJIUSD,20260402,161500,46312,46313,46294,46296
DJIUSD,20260402,161600,46298,46328,46295,46321
DJIUSD,20260402,161700,46328,46356,46296,46296
DJIUSD,20260402,161800,46294,46316,46288,46307
DJIUSD,20260402,161900,46308,46326,46304,46321
DJIUSD,20260402,162000,46319,46326,46310,46314
DJIUSD,20260402,162100,46312,46338,46310,46338
DJIUSD,20260402,162200,46337,46376,46337,46375
DJIUSD,20260402,162300,46376,46378,46356,46363
DJIUSD,20260402,162400,46362,46372,46354,46356
DJIUSD,20260402,162500,46360,46378,46347,46378
DJIUSD,20260402,162600,46376,46376,46348,46367
DJIUSD,20260402,162700,46369,46399,46366,46393
DJIUSD,20260402,162800,46392,46409,46375,46400
DJIUSD,20260402,162900,46397,46424,46396,46422
DJIUSD,20260402,163000,46421,46424,46399,46412
DJIUSD,20260402,163100,46414,46418,46396,46418
DJIUSD,20260402,163200,46419,46444,46419,46438
DJIUSD,20260402,163300,46437,46484,46429,46480
DJIUSD,20260402,163400,46476,46552,46472,46552
DJIUSD,20260402,163500,46550,46555,46532,46553
DJIUSD,20260402,163600,46556,46666,46552,46655
DJIUSD,20260402,163700,46653,46880,46622,46818
DJIUSD,20260402,163800,46838,46967,46818,46924
DJIUSD,20260402,163900,46910,46910,46736,46740
DJIUSD,20260402,164000,46738,46844,46709,46832
DJIUSD,20260402,164100,46827,46828,46732,46742
DJIUSD,20260402,164200,46743,46759,46691,46710
DJIUSD,20260402,164300,46712,46760,46712,46739
DJIUSD,20260402,164400,46736,46794,46720,46768
DJIUSD,20260402,164500,46766,46812,46756,46812
DJIUSD,20260402,164600,46808,46810,46780,46788
DJIUSD,20260402,164700,46787,46787,46720,46735
DJIUSD,20260402,164800,46724,46736,46706,46722
DJIUSD,20260402,164900,46718,46722,46690,46701
DJIUSD,20260402,165000,46698,46711,46664,46666
DJIUSD,20260402,165100,46667,46693,46627,46667
DJIUSD,20260402,165200,46668,46674,46636,46641
DJIUSD,20260402,165300,46640,46700,46638,46700
DJIUSD,20260402,165400,46702,46726,46669,46680
DJIUSD,20260402,165500,46682,46733,46682,46724
DJIUSD,20260402,165600,46720,46760,46712,46752
DJIUSD,20260402,165700,46750,46770,46741,46759
DJIUSD,20260402,165800,46758,46796,46748,46790
DJIUSD,20260402,165900,46788,46798,46778,46784
DJIUSD,20260402,170000,46782,46783,46749,46758
DJIUSD,20260402,170100,46756,46758,46686,46694
DJIUSD,20260402,170200,46690,46704,46668,46685
DJIUSD,20260402,170300,46684,46691,46662,46664
DJIUSD,20260402,170400,46662,46704,46656,46697
DJIUSD,20260402,170500,46704,46744,46691,46739
DJIUSD,20260402,170600,46737,46741,46689,46702
DJIUSD,20260402,170700,46704,46720,46702,46708
DJIUSD,20260402,170800,46702,46706,46682,46682
DJIUSD,20260402,170900,46686,46720,46686,46714
DJIUSD,20260402,171000,46711,46730,46696,46728
DJIUSD,20260402,171100,46727,46754,46702,46753
DJIUSD,20260402,171200,46748,46765,46734,46752
DJIUSD,20260402,171300,46751,46788,46748,46772
DJIUSD,20260402,171400,46771,46776,46756,46764
DJIUSD,20260402,171500,46763,46763,46728,46754
DJIUSD,20260402,171600,46755,46762,46747,46762
DJIUSD,20260402,171700,46759,46776,46758,46772
DJIUSD,20260402,171800,46773,46792,46748,46748
DJIUSD,20260402,171900,46752,46752,46718,46750
DJIUSD,20260402,172000,46755,46766,46743,46743
DJIUSD,20260402,172100,46740,46740,46676,46686
DJIUSD,20260402,172200,46685,46698,46648,46678
DJIUSD,20260402,172300,46680,46702,46650,46658
DJIUSD,20260402,172400,46657,46678,46652,46662
DJIUSD,20260402,172500,46663,46698,46660,46690
DJIUSD,20260402,172600,46689,46690,46648,46669
DJIUSD,20260402,172700,46670,46724,46670,46718
DJIUSD,20260402,172800,46716,46732,46704,46732
DJIUSD,20260402,172900,46735,46762,46735,46751
DJIUSD,20260402,173000,46752,46752,46716,46725
DJIUSD,20260402,173100,46724,46736,46700,46717
DJIUSD,20260402,173200,46716,46716,46682,46704
DJIUSD,20260402,173300,46705,46707,46698,46699
DJIUSD,20260402,173400,46701,46704,46677,46682
DJIUSD,20260402,173500,46685,46716,46677,46714
DJIUSD,20260402,173600,46715,46736,46708,46735
DJIUSD,20260402,173700,46730,46755,46729,46755
DJIUSD,20260402,173800,46756,46772,46742,46742
DJIUSD,20260402,173900,46741,46741,46720,46734
DJIUSD,20260402,174000,46736,46744,46707,46721
DJIUSD,20260402,174100,46720,46726,46705,46710
DJIUSD,20260402,174200,46709,46716,46670,46681
DJIUSD,20260402,174300,46682,46686,46660,46664
DJIUSD,20260402,174400,46666,46684,46664,46678
DJIUSD,20260402,174500,46680,46717,46680,46710
DJIUSD,20260402,174600,46711,46712,46668,46670
DJIUSD,20260402,174700,46669,46702,46668,46688
DJIUSD,20260402,174800,46686,46690,46669,46690
DJIUSD,20260402,174900,46689,46690,46648,46656
DJIUSD,20260402,175000,46658,46666,46641,46648
DJIUSD,20260402,175100,46646,46648,46586,46592
DJIUSD,20260402,175200,46590,46596,46559,46572
DJIUSD,20260402,175300,46576,46632,46576,46632
DJIUSD,20260402,175400,46638,46638,46608,46611
DJIUSD,20260402,175500,46610,46664,46606,46664
DJIUSD,20260402,175600,46663,46680,46650,46678
DJIUSD,20260402,175700,46681,46681,46644,46644
DJIUSD,20260402,175800,46643,46649,46616,46625
DJIUSD,20260402,175900,46626,46638,46622,46628
DJIUSD,20260402,180000,46626,46646,46626,46638
DJIUSD,20260402,180100,46636,46649,46626,46630
DJIUSD,20260402,180200,46631,46682,46631,46678
DJIUSD,20260402,180300,46679,46679,46642,46650
DJIUSD,20260402,180400,46649,46656,46640,46650
DJIUSD,20260402,180500,46649,46652,46616,46627
DJIUSD,20260402,180600,46628,46648,46626,46638
DJIUSD,20260402,180700,46637,46637,46617,46618
DJIUSD,20260402,180800,46617,46617,46586,46590
DJIUSD,20260402,180900,46589,46597,46556,46558
DJIUSD,20260402,181000,46556,46610,46556,46603
DJIUSD,20260402,181100,46604,46606,46575,46576
DJIUSD,20260402,181200,46577,46580,46564,46577
DJIUSD,20260402,181300,46574,46596,46573,46580
DJIUSD,20260402,181400,46578,46599,46571,46596
DJIUSD,20260402,181500,46592,46592,46577,46578
DJIUSD,20260402,181600,46576,46583,46570,46578
DJIUSD,20260402,181700,46580,46594,46568,46569
DJIUSD,20260402,181800,46570,46582,46554,46566
DJIUSD,20260402,181900,46568,46576,46540,46547
DJIUSD,20260402,182000,46549,46552,46517,46520
DJIUSD,20260402,182100,46519,46530,46502,46522
DJIUSD,20260402,182200,46523,46544,46523,46538
DJIUSD,20260402,182300,46539,46560,46536,46549
DJIUSD,20260402,182400,46551,46558,46531,46534
DJIUSD,20260402,182500,46536,46548,46532,46532
DJIUSD,20260402,182600,46530,46538,46516,46524
DJIUSD,20260402,182700,46522,46546,46520,46545
DJIUSD,20260402,182800,46544,46555,46539,46553
DJIUSD,20260402,182900,46554,46576,46552,46561
DJIUSD,20260402,183000,46560,46560,46542,46542
DJIUSD,20260402,183100,46541,46553,46538,46540
DJIUSD,20260402,183200,46541,46590,46539,46579
DJIUSD,20260402,183300,46580,46624,46580,46624
DJIUSD,20260402,183400,46625,46639,46609,46624
DJIUSD,20260402,183500,46625,46625,46606,46606
DJIUSD,20260402,183600,46608,46628,46602,46619
DJIUSD,20260402,183700,46620,46626,46579,46605
DJIUSD,20260402,183800,46604,46615,46586,46608
DJIUSD,20260402,183900,46604,46604,46552,46584
DJIUSD,20260402,184000,46581,46604,46579,46589
DJIUSD,20260402,184100,46586,46708,46585,46622
DJIUSD,20260402,184200,46626,46626,46605,46614
DJIUSD,20260402,184300,46612,46637,46612,46634
DJIUSD,20260402,184400,46632,46649,46624,46647
DJIUSD,20260402,184500,46650,46672,46650,46660
DJIUSD,20260402,184600,46661,46679,46659,46669
DJIUSD,20260402,184700,46671,46674,46657,46660
DJIUSD,20260402,184800,46658,46666,46652,46662
DJIUSD,20260402,184900,46661,46661,46634,46636
DJIUSD,20260402,185000,46634,46654,46634,46654
DJIUSD,20260402,185100,46655,46665,46648,46652
DJIUSD,20260402,185200,46651,46651,46625,46634
DJIUSD,20260402,185300,46636,46650,46634,46648
DJIUSD,20260402,185400,46647,46658,46646,46654
DJIUSD,20260402,185500,46655,46660,46646,46646
DJIUSD,20260402,185600,46647,46647,46634,46634
DJIUSD,20260402,185700,46632,46632,46620,46622
DJIUSD,20260402,185800,46620,46626,46610,46616
DJIUSD,20260402,185900,46612,46612,46596,46602
DJIUSD,20260402,190000,46603,46610,46581,46584
DJIUSD,20260402,190100,46582,46592,46550,46550
DJIUSD,20260402,190200,46551,46568,46548,46552
DJIUSD,20260402,190300,46553,46562,46551,46560
DJIUSD,20260402,190400,46562,46611,46562,46609
DJIUSD,20260402,190500,46608,46621,46602,46618
DJIUSD,20260402,190600,46617,46617,46598,46610
DJIUSD,20260402,190700,46612,46616,46596,46611
DJIUSD,20260402,190800,46608,46617,46607,46612
DJIUSD,20260402,190900,46611,46611,46588,46590
DJIUSD,20260402,191000,46591,46601,46584,46598
DJIUSD,20260402,191100,46604,46604,46587,46587
DJIUSD,20260402,191200,46586,46598,46577,46577
DJIUSD,20260402,191300,46581,46593,46571,46592
DJIUSD,20260402,191400,46594,46628,46590,46624
DJIUSD,20260402,191500,46626,46652,46624,46640
DJIUSD,20260402,191600,46641,46656,46633,46650
DJIUSD,20260402,191700,46649,46678,46646,46656
DJIUSD,20260402,191800,46654,46658,46648,46658
DJIUSD,20260402,191900,46662,46663,46642,46642
DJIUSD,20260402,192000,46643,46654,46639,46653
DJIUSD,20260402,192100,46654,46660,46646,46657
DJIUSD,20260402,192200,46656,46656,46642,46646
DJIUSD,20260402,192300,46645,46652,46635,46650
DJIUSD,20260402,192400,46651,46668,46649,46666
DJIUSD,20260402,192500,46670,46678,46667,46671
DJIUSD,20260402,192600,46670,46680,46663,46665
DJIUSD,20260402,192700,46666,46667,46650,46650
DJIUSD,20260402,192800,46649,46656,46645,46652
DJIUSD,20260402,192900,46655,46656,46646,46655
DJIUSD,20260402,193000,46654,46655,46648,46650
DJIUSD,20260402,193100,46651,46658,46647,46648
DJIUSD,20260402,193200,46649,46658,46635,46635
DJIUSD,20260402,193300,46634,46645,46634,46644
DJIUSD,20260402,193400,46643,46644,46622,46634
DJIUSD,20260402,193500,46633,46646,46630,46630
DJIUSD,20260402,193600,46629,46629,46604,46608
DJIUSD,20260402,193700,46610,46622,46610,46614
DJIUSD,20260402,193800,46615,46618,46610,46616
DJIUSD,20260402,193900,46617,46630,46616,46624
DJIUSD,20260402,194000,46623,46639,46622,46632
DJIUSD,20260402,194100,46633,46638,46628,46628
DJIUSD,20260402,194200,46630,46633,46612,46614
DJIUSD,20260402,194300,46613,46616,46602,46616
DJIUSD,20260402,194400,46615,46626,46611,46616
DJIUSD,20260402,194500,46617,46635,46616,46635
DJIUSD,20260402,194600,46634,46639,46610,46612
DJIUSD,20260402,194700,46611,46612,46592,46602
DJIUSD,20260402,194800,46601,46602,46567,46573
DJIUSD,20260402,194900,46574,46574,46542,46544
DJIUSD,20260402,195000,46542,46550,46534,46538
DJIUSD,20260402,195100,46535,46566,46535,46559
DJIUSD,20260402,195200,46560,46565,46550,46552
DJIUSD,20260402,195300,46550,46554,46528,46540
DJIUSD,20260402,195400,46545,46567,46545,46559
DJIUSD,20260402,195500,46558,46572,46553,46569
DJIUSD,20260402,195600,46570,46584,46556,46562
DJIUSD,20260402,195700,46560,46568,46552,46560
DJIUSD,20260402,195800,46559,46564,46555,46557
DJIUSD,20260402,195900,46556,46564,46549,46564
DJIUSD,20260402,200000,46563,46575,46563,46574
DJIUSD,20260402,200100,46576,46605,46576,46602
DJIUSD,20260402,200200,46600,46608,46596,46601
DJIUSD,20260402,200300,46602,46602,46588,46590
DJIUSD,20260402,200400,46589,46602,46579,46596
DJIUSD,20260402,200500,46595,46614,46589,46613
DJIUSD,20260402,200600,46614,46645,46608,46634
DJIUSD,20260402,200700,46633,46633,46606,46622
DJIUSD,20260402,200800,46621,46621,46594,46597
DJIUSD,20260402,200900,46598,46608,46589,46603
DJIUSD,20260402,201000,46604,46620,46602,46617
DJIUSD,20260402,201100,46616,46638,46615,46632
DJIUSD,20260402,201200,46633,46636,46626,46632
DJIUSD,20260402,201300,46631,46631,46612,46626
DJIUSD,20260402,201400,46628,46628,46612,46620
DJIUSD,20260402,201500,46619,46623,46611,46612
DJIUSD,20260402,201600,46616,46617,46595,46606
DJIUSD,20260402,201700,46607,46626,46604,46626
DJIUSD,20260402,201800,46624,46640,46622,46638
DJIUSD,20260402,201900,46641,46642,46632,46636
DJIUSD,20260402,202000,46637,46638,46617,46623
DJIUSD,20260402,202100,46624,46628,46620,46622
DJIUSD,20260402,202200,46623,46628,46615,46620
DJIUSD,20260402,202300,46618,46619,46608,46614
DJIUSD,20260402,202400,46615,46617,46600,46603
DJIUSD,20260402,202500,46604,46610,46590,46591
DJIUSD,20260402,202600,46590,46590,46572,46579
DJIUSD,20260402,202700,46578,46584,46576,46582
DJIUSD,20260402,202800,46584,46588,46580,46586
DJIUSD,20260402,202900,46584,46606,46582,46594
DJIUSD,20260402,203000,46596,46601,46586,46590
DJIUSD,20260402,203100,46591,46605,46590,46605
DJIUSD,20260402,203200,46607,46611,46592,46593
DJIUSD,20260402,203300,46594,46597,46580,46582
DJIUSD,20260402,203400,46581,46588,46577,46585
DJIUSD,20260402,203500,46586,46604,46586,46600
DJIUSD,20260402,203600,46601,46606,46596,46606
DJIUSD,20260402,203700,46604,46604,46593,46594
DJIUSD,20260402,203800,46592,46602,46590,46601
DJIUSD,20260402,203900,46600,46600,46586,46592
DJIUSD,20260402,204000,46593,46601,46588,46600
DJIUSD,20260402,204100,46599,46639,46594,46639
DJIUSD,20260402,204200,46640,46666,46632,46648
DJIUSD,20260402,204300,46650,46650,46632,46634
DJIUSD,20260402,204400,46635,46635,46619,46620
DJIUSD,20260402,204500,46622,46651,46622,46650
DJIUSD,20260402,204600,46648,46664,46644,46662
DJIUSD,20260402,204700,46660,46670,46653,46662
DJIUSD,20260402,204800,46663,46667,46658,46662
DJIUSD,20260402,204900,46661,46670,46650,46650
DJIUSD,20260402,205000,46649,46663,46649,46660
DJIUSD,20260402,205100,46661,46665,46650,46651
DJIUSD,20260402,205200,46650,46660,46645,46660
DJIUSD,20260402,205300,46661,46684,46661,46682
DJIUSD,20260402,205400,46684,46698,46684,46684
DJIUSD,20260402,205500,46682,46684,46670,46671
DJIUSD,20260402,205600,46673,46674,46658,46659
DJIUSD,20260402,205700,46662,46670,46662,46666
DJIUSD,20260402,205800,46665,46671,46665,46667
DJIUSD,20260402,205900,46666,46677,46666,46674
DJIUSD,20260402,210000,46675,46675,46665,46668
DJIUSD,20260402,210100,46670,46681,46668,46676
DJIUSD,20260402,210200,46677,46688,46676,46684
DJIUSD,20260402,210300,46682,46688,46679,46684
DJIUSD,20260402,210400,46682,46682,46669,46669
DJIUSD,20260402,210500,46670,46670,46652,46658
DJIUSD,20260402,210600,46659,46680,46658,46668
DJIUSD,20260402,210700,46667,46667,46654,46656
DJIUSD,20260402,210800,46658,46672,46652,46672
DJIUSD,20260402,210900,46673,46678,46667,46675
DJIUSD,20260402,211000,46676,46681,46666,46680
DJIUSD,20260402,211100,46681,46687,46678,46681
DJIUSD,20260402,211200,46685,46697,46684,46694
DJIUSD,20260402,211300,46693,46696,46686,46694
DJIUSD,20260402,211400,46692,46692,46672,46674
DJIUSD,20260402,211500,46672,46672,46665,46668
DJIUSD,20260402,211600,46669,46680,46662,46663
DJIUSD,20260402,211700,46664,46673,46660,46670
DJIUSD,20260402,211800,46669,46672,46664,46672
DJIUSD,20260402,211900,46668,46670,46658,46660
DJIUSD,20260402,212000,46657,46678,46656,46676
DJIUSD,20260402,212100,46677,46681,46671,46671
DJIUSD,20260402,212200,46670,46671,46656,46656
DJIUSD,20260402,212300,46658,46677,46656,46677
DJIUSD,20260402,212400,46678,46702,46670,46695
DJIUSD,20260402,212500,46694,46697,46678,46679
DJIUSD,20260402,212600,46678,46682,46673,46676
DJIUSD,20260402,212700,46675,46675,46663,46670
DJIUSD,20260402,212800,46667,46678,46666,46667
DJIUSD,20260402,212900,46666,46666,46656,46658
DJIUSD,20260402,213000,46660,46678,46660,46676
DJIUSD,20260402,213100,46673,46680,46670,46680
DJIUSD,20260402,213200,46678,46681,46670,46676
DJIUSD,20260402,213300,46675,46680,46662,46664
DJIUSD,20260402,213400,46665,46666,46652,46652
DJIUSD,20260402,213500,46651,46660,46651,46660
DJIUSD,20260402,213600,46661,46685,46661,46683
DJIUSD,20260402,213700,46684,46690,46676,46686
DJIUSD,20260402,213800,46684,46688,46678,46680
DJIUSD,20260402,213900,46679,46687,46676,46678
DJIUSD,20260402,214000,46677,46697,46675,46695
DJIUSD,20260402,214100,46694,46710,46693,46710
DJIUSD,20260402,214200,46709,46709,46690,46691
DJIUSD,20260402,214300,46690,46696,46681,46681
DJIUSD,20260402,214400,46680,46688,46674,46674
DJIUSD,20260402,214500,46673,46673,46661,46661
DJIUSD,20260402,214600,46660,46676,46650,46656
DJIUSD,20260402,214700,46657,46661,46653,46661
DJIUSD,20260402,214800,46663,46670,46658,46669
DJIUSD,20260402,214900,46670,46672,46658,46664
DJIUSD,20260402,215000,46666,46670,46664,46668
DJIUSD,20260402,215100,46670,46721,46670,46706
DJIUSD,20260402,215200,46704,46708,46690,46708
DJIUSD,20260402,215300,46706,46709,46693,46695
DJIUSD,20260402,215400,46696,46712,46696,46701
DJIUSD,20260402,215500,46704,46713,46701,46708
DJIUSD,20260402,215600,46707,46747,46704,46726
DJIUSD,20260402,215700,46725,46725,46710,46714
DJIUSD,20260402,215800,46715,46725,46712,46724
DJIUSD,20260402,215900,46723,46734,46714,46715
DJIUSD,20260402,220000,46713,46731,46711,46716
DJIUSD,20260402,220100,46722,46731,46701,46711
DJIUSD,20260402,220200,46710,46722,46710,46722
DJIUSD,20260402,220300,46721,46721,46703,46704
DJIUSD,20260402,220400,46705,46715,46704,46710
DJIUSD,20260402,220500,46709,46710,46698,46700
DJIUSD,20260402,220600,46698,46702,46696,46699
DJIUSD,20260402,220700,46698,46701,46694,46696
DJIUSD,20260402,220800,46695,46700,46690,46698
DJIUSD,20260402,220900,46697,46697,46689,46690
DJIUSD,20260402,221000,46692,46694,46690,46692
DJIUSD,20260402,221100,46694,46703,46694,46703
DJIUSD,20260402,221200,46702,46710,46700,46710
DJIUSD,20260402,221300,46711,46713,46709,46712
DJIUSD,20260402,221400,46710,46712,46706,46712
DJIUSD,20260402,221500,46711,46718,46707,46715
DJIUSD,20260402,221600,46716,46720,46712,46718
DJIUSD,20260402,221700,46719,46720,46710,46711
DJIUSD,20260402,221800,46710,46714,46710,46712
DJIUSD,20260402,221900,46714,46715,46714,46715
DJIUSD,20260402,222000,46716,46721,46716,46721
DJIUSD,20260402,222100,46722,46723,46715,46716
DJIUSD,20260402,222200,46717,46721,46717,46720
DJIUSD,20260402,222300,46718,46720,46716,46718
DJIUSD,20260402,222400,46719,46721,46718,46721
DJIUSD,20260402,222500,46722,46723,46720,46722
DJIUSD,20260402,222600,46723,46724,46722,46724
DJIUSD,20260402,222700,46725,46725,46721,46722
DJIUSD,20260402,222800,46721,46732,46721,46732
DJIUSD,20260402,222900,46731,46732,46726,46730
DJIUSD,20260402,223000,46732,46758,46732,46756
DJIUSD,20260402,223100,46752,46754,46748,46748
DJIUSD,20260402,223200,46746,46746,46740,46742
DJIUSD,20260402,223300,46740,46742,46736,46736
DJIUSD,20260402,223400,46738,46740,46736,46737
DJIUSD,20260402,223500,46736,46736,46727,46727
DJIUSD,20260402,223600,46728,46730,46724,46724
DJIUSD,20260402,223700,46725,46727,46722,46726
DJIUSD,20260402,223800,46727,46728,46726,46728
DJIUSD,20260402,223900,46730,46730,46725,46728
DJIUSD,20260402,224000,46729,46736,46729,46734
DJIUSD,20260402,224100,46733,46737,46729,46729
DJIUSD,20260402,224200,46728,46728,46725,46725
DJIUSD,20260402,224300,46724,46731,46724,46731
DJIUSD,20260402,224400,46732,46734,46732,46732
DJIUSD,20260402,224500,46730,46730,46729,46730
DJIUSD,20260402,224600,46731,46733,46731,46733
DJIUSD,20260402,224700,46734,46740,46734,46740
DJIUSD,20260402,224800,46738,46742,46738,46740
DJIUSD,20260402,224900,46742,46742,46742,46742
DJIUSD,20260402,225000,46743,46744,46740,46740
DJIUSD,20260402,225100,46738,46738,46734,46738
DJIUSD,20260402,225200,46740,46744,46740,46742
DJIUSD,20260402,225300,46740,46741,46740,46741
DJIUSD,20260402,225400,46742,46742,46731,46731
DJIUSD,20260402,225500,46730,46730,46727,46727
DJIUSD,20260402,225600,46726,46726,46715,46718
DJIUSD,20260402,225700,46718,46720,46718,46720
DJIUSD,20260402,225800,46722,46722,46718,46720
DJIUSD,20260402,225900,46721,46726,46721,46726
DJIUSD,20260402,230000,46727,46734,46727,46734
DJIUSD,20260402,230100,46734,46734,46734,46734
DJIUSD,20260402,230200,46734,46734,46734,46734
DJIUSD,20260402,230300,46734,46734,46734,46734
DJIUSD,20260402,230400,46734,46734,46734,46734
DJIUSD,20260402,230500,46734,46734,46734,46734
DJIUSD,20260402,230600,46734,46734,46734,46734
DJIUSD,20260402,230700,46734,46734,46734,46734
DJIUSD,20260402,230800,46734,46734,46734,46734
DJIUSD,20260402,230900,46734,46734,46734,46734
DJIUSD,20260402,231000,46734,46734,46734,46734
DJIUSD,20260402,231100,46734,46734,46734,46734
DJIUSD,20260402,231200,46734,46734,46734,46734
DJIUSD,20260402,231300,46734,46734,46734,46734
DJIUSD,20260402,231400,46734,46734,46734,46734
DJIUSD,20260402,231500,46734,46734,46734,46734
DJIUSD,20260402,231600,46734,46734,46734,46734
DJIUSD,20260402,231700,46734,46734,46734,46734
DJIUSD,20260402,231800,46734,46734,46734,46734
DJIUSD,20260402,231900,46734,46734,46734,46734
DJIUSD,20260402,232000,46734,46734,46734,46734
DJIUSD,20260402,232100,46734,46734,46734,46734
DJIUSD,20260402,232200,46734,46734,46734,46734
DJIUSD,20260402,232300,46734,46734,46734,46734
DJIUSD,20260402,232400,46734,46734,46734,46734
DJIUSD,20260402,232500,46734,46734,46734,46734
DJIUSD,20260402,232600,46734,46734,46734,46734
DJIUSD,20260402,232700,46734,46734,46734,46734
DJIUSD,20260402,232800,46734,46734,46734,46734
DJIUSD,20260402,232900,46734,46734,46734,46734
DJIUSD,20260402,233000,46734,46734,46734,46734
DJIUSD,20260402,233100,46734,46734,46734,46734
DJIUSD,20260402,233200,46734,46734,46734,46734
DJIUSD,20260402,233300,46734,46734,46734,46734
DJIUSD,20260402,233400,46734,46734,46734,46734
DJIUSD,20260402,233500,46734,46734,46734,46734
DJIUSD,20260402,233600,46734,46734,46734,46734
DJIUSD,20260402,233700,46734,46734,46734,46734
DJIUSD,20260402,233800,46734,46734,46734,46734
DJIUSD,20260402,233900,46734,46734,46734,46734
DJIUSD,20260402,234000,46734,46734,46734,46734
DJIUSD,20260402,234100,46734,46734,46734,46734
DJIUSD,20260402,234200,46734,46734,46734,46734
DJIUSD,20260402,234300,46734,46734,46734,46734
DJIUSD,20260402,234400,46734,46734,46734,46734
DJIUSD,20260402,234500,46734,46734,46734,46734
DJIUSD,20260402,234600,46734,46734,46734,46734
DJIUSD,20260402,234700,46734,46734,46734,46734
DJIUSD,20260402,234800,46734,46734,46734,46734
DJIUSD,20260402,234900,46734,46734,46734,46734
DJIUSD,20260402,235000,46734,46734,46734,46734
DJIUSD,20260402,235100,46734,46734,46734,46734
DJIUSD,20260402,235200,46734,46734,46734,46734
DJIUSD,20260402,235300,46734,46734,46734,46734
DJIUSD,20260402,235400,46734,46734,46734,46734
DJIUSD,20260402,235500,46734,46734,46734,46734
DJIUSD,20260402,235600,46734,46734,46734,46734
DJIUSD,20260402,235700,46734,46734,46734,46734
DJIUSD,20260402,235800,46734,46734,46734,46734
DJIUSD,20260402,235900,46734,46734,46734,46734
DJIUSD,20260403,000000,46734,46734,46734,46734
SPXUSD,20260402,000100,6616,6616,6614,6614
SPXUSD,20260402,000200,6615,6615,6615,6615
SPXUSD,20260402,000300,6615,6616,6615,6616
SPXUSD,20260402,000400,6616,6616,6616,6616
SPXUSD,20260402,000500,6618,6619,6618,6619
SPXUSD,20260402,000600,6619,6619,6617,6617
SPXUSD,20260402,000700,6616,6616,6616,6616
SPXUSD,20260402,000800,6616,6616,6616,6616
SPXUSD,20260402,000900,6616,6617,6616,6617
SPXUSD,20260402,001000,6617,6617,6617,6617
SPXUSD,20260402,001100,6617,6617,6616,6616
SPXUSD,20260402,001200,6615,6615,6615,6615
SPXUSD,20260402,001300,6615,6615,6614,6614
SPXUSD,20260402,001400,6614,6614,6614,6614
SPXUSD,20260402,001500,6614,6615,6614,6615
SPXUSD,20260402,001600,6616,6616,6614,6614
SPXUSD,20260402,001700,6614,6615,6614,6615
SPXUSD,20260402,001800,6615,6615,6615,6615
SPXUSD,20260402,001900,6615,6615,6615,6615
SPXUSD,20260402,002000,6614,6614,6614,6614
SPXUSD,20260402,002100,6614,6614,6612,6613
SPXUSD,20260402,002200,6613,6613,6613,6613
SPXUSD,20260402,002300,6613,6614,6613,6614
SPXUSD,20260402,002400,6615,6616,6615,6616
SPXUSD,20260402,002500,6615,6615,6615,6615
SPXUSD,20260402,002600,6614,6614,6614,6614
SPXUSD,20260402,002700,6614,6615,6614,6615
SPXUSD,20260402,002800,6615,6616,6615,6616
SPXUSD,20260402,002900,6615,6615,6614,6614
SPXUSD,20260402,003000,6615,6616,6615,6616
SPXUSD,20260402,003100,6615,6615,6615,6615
SPXUSD,20260402,003200,6615,6615,6615,6615
SPXUSD,20260402,003300,6614,6614,6614,6614
SPXUSD,20260402,003400,6614,6615,6614,6615
SPXUSD,20260402,003500,6615,6615,6615,6615
SPXUSD,20260402,003600,6615,6615,6615,6615
SPXUSD,20260402,003700,6615,6615,6615,6615
SPXUSD,20260402,003800,6615,6615,6615,6615
SPXUSD,20260402,003900,6615,6615,6615,6615
SPXUSD,20260402,004000,6615,6615,6615,6615
SPXUSD,20260402,004100,6615,6617,6615,6617
SPXUSD,20260402,004200,6616,6616,6616,6616
SPXUSD,20260402,004300,6617,6617,6617,6617
SPXUSD,20260402,004400,6617,6617,6617,6617
SPXUSD,20260402,004500,6616,6616,6616,6616
SPXUSD,20260402,004600,6616,6616,6615,6615
SPXUSD,20260402,004700,6616,6616,6616,6616
SPXUSD,20260402,004800,6615,6615,6615,6615
SPXUSD,20260402,004900,6615,6615,6615,6615
SPXUSD,20260402,005000,6615,6617,6614,6614
SPXUSD,20260402,005100,6614,6614,6614,6614
SPXUSD,20260402,005200,6613,6613,6612,6612
SPXUSD,20260402,005300,6611,6612,6609,6611
SPXUSD,20260402,005400,6610,6610,6610,6610
SPXUSD,20260402,005500,6610,6610,6610,6610
SPXUSD,20260402,005600,6610,6610,6610,6610
SPXUSD,20260402,005700,6610,6610,6610,6610
SPXUSD,20260402,005800,6610,6611,6610,6611
SPXUSD,20260402,005900,6610,6612,6610,6612
SPXUSD,20260402,010000,6611,6611,6611,6611
SPXUSD,20260402,010100,6611,6611,6611,6611
SPXUSD,20260402,010200,6611,6611,6611,6611
SPXUSD,20260402,010300,6612,6612,6611,6611
SPXUSD,20260402,010400,6611,6611,6611,6611
SPXUSD,20260402,010500,6611,6611,6611,6611
SPXUSD,20260402,010600,6612,6613,6612,6613
SPXUSD,20260402,010700,6612,6612,6612,6612
SPXUSD,20260402,010800,6612,6613,6612,6613
SPXUSD,20260402,010900,6613,6614,6613,6614
SPXUSD,20260402,011000,6615,6615,6614,6614
SPXUSD,20260402,011100,6615,6615,6615,6615
SPXUSD,20260402,011200,6615,6615,6614,6614
SPXUSD,20260402,011300,6614,6614,6614,6614
SPXUSD,20260402,011400,6614,6614,6614,6614
SPXUSD,20260402,011500,6614,6617,6614,6617
SPXUSD,20260402,011600,6616,6617,6616,6617
SPXUSD,20260402,011700,6617,6617,6617,6617
SPXUSD,20260402,011800,6617,6617,6617,6617
SPXUSD,20260402,011900,6616,6616,6616,6616
SPXUSD,20260402,012000,6616,6616,6615,6615
SPXUSD,20260402,012100,6615,6615,6615,6615
SPXUSD,20260402,012200,6616,6616,6616,6616
SPXUSD,20260402,012300,6615,6616,6615,6616
SPXUSD,20260402,012400,6616,6616,6616,6616
SPXUSD,20260402,012500,6616,6616,6616,6616
SPXUSD,20260402,012600,6616,6616,6616,6616
SPXUSD,20260402,012700,6616,6616,6616,6616
SPXUSD,20260402,012800,6616,6616,6616,6616
SPXUSD,20260402,012900,6616,6616,6615,6615
SPXUSD,20260402,013000,6616,6616,6616,6616
SPXUSD,20260402,013100,6617,6617,6617,6617
SPXUSD,20260402,013200,6617,6617,6617,6617
SPXUSD,20260402,013300,6617,6617,6615,6615
SPXUSD,20260402,013400,6616,6616,6616,6616
SPXUSD,20260402,013500,6616,6616,6615,6615
SPXUSD,20260402,013600,6615,6615,6615,6615
SPXUSD,20260402,013700,6615,6615,6615,6615
SPXUSD,20260402,013800,6615,6615,6615,6615
SPXUSD,20260402,013900,6615,6615,6614,6614
SPXUSD,20260402,014000,6614,6615,6614,6615
SPXUSD,20260402,014100,6614,6614,6614,6614
SPXUSD,20260402,014200,6614,6615,6614,6615
SPXUSD,20260402,014300,6615,6615,6615,6615
SPXUSD,20260402,014400,6614,6614,6614,6614
SPXUSD,20260402,014500,6614,6614,6614,6614
SPXUSD,20260402,014600,6614,6615,6614,6615
SPXUSD,20260402,014700,6615,6616,6615,6616
SPXUSD,20260402,014800,6616,6616,6616,6616
SPXUSD,20260402,014900,6616,6616,6616,6616
SPXUSD,20260402,015000,6616,6616,6616,6616
SPXUSD,20260402,015100,6616,6616,6613,6613
SPXUSD,20260402,015200,6612,6613,6609,6613
SPXUSD,20260402,015300,6614,6615,6613,6613
SPXUSD,20260402,015400,6614,6615,6614,6615
SPXUSD,20260402,015500,6615,6615,6615,6615
SPXUSD,20260402,015600,6614,6614,6614,6614
SPXUSD,20260402,015700,6613,6613,6613,6613
SPXUSD,20260402,015800,6613,6613,6613,6613
SPXUSD,20260402,015900,6613,6614,6613,6614
SPXUSD,20260402,020000,6613,6613,6613,6613
SPXUSD,20260402,020100,6612,6612,6610,6610
SPXUSD,20260402,020200,6611,6612,6610,6612
SPXUSD,20260402,020300,6611,6611,6609,6609
SPXUSD,20260402,020400,6609,6609,6609,6609
SPXUSD,20260402,020500,6610,6612,6609,6610
SPXUSD,20260402,020600,6610,6612,6610,6612
SPXUSD,20260402,020700,6611,6611,6610,6611
SPXUSD,20260402,020800,6610,6610,6609,6609
SPXUSD,20260402,020900,6609,6609,6609,6609
SPXUSD,20260402,021000,6609,6610,6609,6610
SPXUSD,20260402,021100,6611,6611,6610,6610
SPXUSD,20260402,021200,6609,6609,6608,6608
SPXUSD,20260402,021300,6609,6609,6609,6609
SPXUSD,20260402,021400,6608,6610,6608,6610
SPXUSD,20260402,021500,6609,6609,6609,6609
SPXUSD,20260402,021600,6610,6610,6609,6610
SPXUSD,20260402,021700,6611,6612,6611,6612
SPXUSD,20260402,021800,6612,6612,6610,6610
SPXUSD,20260402,021900,6611,6611,6611,6611
SPXUSD,20260402,022000,6610,6610,6610,6610
SPXUSD,20260402,022100,6610,6611,6610,6611
SPXUSD,20260402,022200,6611,6611,6609,6609
SPXUSD,20260402,022300,6608,6609,6608,6609
SPXUSD,20260402,022400,6610,6610,6609,6609
SPXUSD,20260402,022500,6609,6609,6609,6609
SPXUSD,20260402,022600,6608,6609,6608,6609
SPXUSD,20260402,022700,6610,6610,6607,6607
SPXUSD,20260402,022800,6608,6608,6607,6608
SPXUSD,20260402,022900,6609,6609,6608,6608
SPXUSD,20260402,023000,6608,6608,6608,6608
SPXUSD,20260402,023100,6609,6609,6609,6609
SPXUSD,20260402,023200,6608,6608,6606,6606
SPXUSD,20260402,023300,6607,6608,6607,6607
SPXUSD,20260402,023400,6608,6610,6608,6610
SPXUSD,20260402,023500,6611,6611,6609,6609
SPXUSD,20260402,023600,6610,6611,6610,6610
SPXUSD,20260402,023700,6611,6612,6611,6611
SPXUSD,20260402,023800,6612,6612,6612,6612
SPXUSD,20260402,023900,6611,6611,6609,6609
SPXUSD,20260402,024000,6610,6612,6610,6612
SPXUSD,20260402,024100,6612,6614,6612,6614
SPXUSD,20260402,024200,6615,6619,6615,6619
SPXUSD,20260402,024300,6618,6620,6618,6620
SPXUSD,20260402,024400,6621,6622,6621,6622
SPXUSD,20260402,024500,6623,6623,6623,6623
SPXUSD,20260402,024600,6624,6624,6621,6622
SPXUSD,20260402,024700,6621,6623,6621,6623
SPXUSD,20260402,024800,6623,6623,6623,6623
SPXUSD,20260402,024900,6622,6623,6622,6622
SPXUSD,20260402,025000,6623,6624,6623,6623
SPXUSD,20260402,025100,6622,6623,6622,6623
SPXUSD,20260402,025200,6622,6622,6621,6621
SPXUSD,20260402,025300,6621,6621,6621,6621
SPXUSD,20260402,025400,6622,6625,6622,6625
SPXUSD,20260402,025500,6624,6624,6623,6624
SPXUSD,20260402,025600,6623,6623,6622,6622
SPXUSD,20260402,025700,6623,6624,6623,6624
SPXUSD,20260402,025800,6625,6626,6625,6626
SPXUSD,20260402,025900,6627,6630,6627,6630
SPXUSD,20260402,030000,6629,6630,6627,6629
SPXUSD,20260402,030100,6628,6628,6618,6618
SPXUSD,20260402,030200,6619,6621,6619,6620
SPXUSD,20260402,030300,6621,6622,6617,6619
SPXUSD,20260402,030400,6618,6619,6601,6604
SPXUSD,20260402,030500,6605,6613,6605,6611
SPXUSD,20260402,030600,6610,6610,6596,6599
SPXUSD,20260402,030700,6600,6601,6596,6596
SPXUSD,20260402,030800,6595,6603,6595,6596
SPXUSD,20260402,030900,6597,6606,6597,6605
SPXUSD,20260402,031000,6604,6609,6604,6607
SPXUSD,20260402,031100,6608,6619,6607,6619
SPXUSD,20260402,031200,6620,6628,6610,6613
SPXUSD,20260402,031300,6614,6614,6603,6603
SPXUSD,20260402,031400,6604,6609,6604,6605
SPXUSD,20260402,031500,6606,6609,6605,6606
SPXUSD,20260402,031600,6605,6606,6599,6599
SPXUSD,20260402,031700,6598,6606,6590,6595
SPXUSD,20260402,031800,6594,6596,6580,6580
SPXUSD,20260402,031900,6581,6582,6574,6575
SPXUSD,20260402,032000,6574,6578,6571,6573
SPXUSD,20260402,032100,6574,6582,6572,6582
SPXUSD,20260402,032200,6583,6586,6573,6573
SPXUSD,20260402,032300,6574,6576,6570,6572
SPXUSD,20260402,032400,6573,6578,6571,6573
SPXUSD,20260402,032500,6574,6576,6572,6573
SPXUSD,20260402,032600,6574,6576,6566,6569
SPXUSD,20260402,032700,6568,6570,6567,6569
SPXUSD,20260402,032800,6570,6572,6568,6572
SPXUSD,20260402,032900,6571,6574,6571,6573
SPXUSD,20260402,033000,6574,6574,6571,6571
SPXUSD,20260402,033100,6570,6570,6560,6560
SPXUSD,20260402,033200,6561,6561,6555,6556
SPXUSD,20260402,033300,6555,6558,6555,6558
SPXUSD,20260402,033400,6557,6561,6555,6555
SPXUSD,20260402,033500,6554,6561,6554,6561
SPXUSD,20260402,033600,6562,6564,6562,6564
SPXUSD,20260402,033700,6565,6566,6563,6563
SPXUSD,20260402,033800,6564,6566,6563,6564
SPXUSD,20260402,033900,6563,6566,6562,6562
SPXUSD,20260402,034000,6561,6565,6559,6565
SPXUSD,20260402,034100,6564,6567,6562,6564
SPXUSD,20260402,034200,6565,6567,6563,6563
SPXUSD,20260402,034300,6564,6566,6562,6562
SPXUSD,20260402,034400,6561,6564,6560,6562
SPXUSD,20260402,034500,6563,6564,6560,6560
SPXUSD,20260402,034600,6561,6561,6556,6556
SPXUSD,20260402,034700,6557,6558,6556,6557
SPXUSD,20260402,034800,6556,6556,6553,6553
SPXUSD,20260402,034900,6554,6558,6554,6557
SPXUSD,20260402,035000,6558,6560,6557,6558
SPXUSD,20260402,035100,6559,6560,6557,6560
SPXUSD,20260402,035200,6561,6563,6561,6562
SPXUSD,20260402,035300,6563,6563,6561,6561
SPXUSD,20260402,035400,6562,6563,6560,6560
SPXUSD,20260402,035500,6561,6561,6557,6560
SPXUSD,20260402,035600,6559,6563,6559,6563
SPXUSD,20260402,035700,6562,6563,6558,6558
SPXUSD,20260402,035800,6557,6560,6557,6558
SPXUSD,20260402,035900,6559,6560,6558,6559
SPXUSD,20260402,040000,6558,6560,6558,6559
SPXUSD,20260402,040100,6558,6560,6557,6560
SPXUSD,20260402,040200,6559,6559,6557,6557
SPXUSD,20260402,040300,6558,6559,6556,6559
SPXUSD,20260402,040400,6558,6559,6558,6558
SPXUSD,20260402,040500,6557,6559,6557,6559
SPXUSD,20260402,040600,6560,6560,6557,6557
SPXUSD,20260402,040700,6558,6560,6558,6560
SPXUSD,20260402,040800,6561,6563,6561,6562
SPXUSD,20260402,040900,6561,6561,6555,6555
SPXUSD,20260402,041000,6554,6554,6552,6553
SPXUSD,20260402,041100,6552,6552,6551,6552
SPXUSD,20260402,041200,6553,6553,6548,6548
SPXUSD,20260402,041300,6547,6549,6546,6547
SPXUSD,20260402,041400,6546,6546,6546,6546
SPXUSD,20260402,041500,6546,6546,6542,6542
SPXUSD,20260402,041600,6543,6550,6543,6549
SPXUSD,20260402,041700,6548,6550,6548,6549
SPXUSD,20260402,041800,6548,6548,6546,6548
SPXUSD,20260402,041900,6549,6550,6549,6549
SPXUSD,20260402,042000,6548,6548,6547,6547
SPXUSD,20260402,042100,6548,6548,6546,6546
SPXUSD,20260402,042200,6545,6547,6545,6546
SPXUSD,20260402,042300,6547,6547,6546,6546
SPXUSD,20260402,042400,6545,6545,6545,6545
SPXUSD,20260402,042500,6546,6548,6546,6548
SPXUSD,20260402,042600,6548,6548,6548,6548
SPXUSD,20260402,042700,6547,6547,6544,6544
SPXUSD,20260402,042800,6544,6544,6544,6544
SPXUSD,20260402,042900,6545,6546,6544,6544
SPXUSD,20260402,043000,6543,6543,6542,6542
SPXUSD,20260402,043100,6543,6544,6542,6544
SPXUSD,20260402,043200,6543,6543,6542,6542
SPXUSD,20260402,043300,6541,6542,6541,6542
SPXUSD,20260402,043400,6543,6544,6543,6544
SPXUSD,20260402,043500,6543,6545,6543,6545
SPXUSD,20260402,043600,6546,6546,6545,6546
SPXUSD,20260402,043700,6545,6545,6544,6544
SPXUSD,20260402,043800,6543,6544,6542,6542
SPXUSD,20260402,043900,6541,6545,6541,6545
SPXUSD,20260402,044000,6544,6544,6543,6543
SPXUSD,20260402,044100,6544,6544,6543,6544
SPXUSD,20260402,044200,6544,6544,6544,6544
SPXUSD,20260402,044300,6545,6545,6545,6545
SPXUSD,20260402,044400,6544,6545,6543,6544
SPXUSD,20260402,044500,6545,6546,6545,6546
SPXUSD,20260402,044600,6547,6548,6547,6548
SPXUSD,20260402,044700,6547,6549,6547,6549
SPXUSD,20260402,044800,6548,6549,6547,6547
SPXUSD,20260402,044900,6546,6546,6545,6545
SPXUSD,20260402,045000,6545,6545,6545,6545
SPXUSD,20260402,045100,6546,6547,6546,6547
SPXUSD,20260402,045200,6548,6548,6548,6548
SPXUSD,20260402,045300,6547,6549,6547,6549
SPXUSD,20260402,045400,6548,6548,6547,6547
SPXUSD,20260402,045500,6547,6547,6547,6547
SPXUSD,20260402,045600,6548,6548,6548,6548
SPXUSD,20260402,045700,6548,6549,6547,6548
SPXUSD,20260402,045800,6548,6549,6548,6549
SPXUSD,20260402,045900,6550,6550,6549,6549
SPXUSD,20260402,050000,6549,6549,6549,6549
SPXUSD,20260402,050100,6548,6548,6547,6547
SPXUSD,20260402,050200,6547,6547,6545,6545
SPXUSD,20260402,050300,6544,6544,6543,6543
SPXUSD,20260402,050400,6542,6543,6542,6542
SPXUSD,20260402,050500,6543,6543,6542,6543
SPXUSD,20260402,050600,6542,6544,6542,6544
SPXUSD,20260402,050700,6545,6545,6545,6545
SPXUSD,20260402,050800,6545,6546,6545,6545
SPXUSD,20260402,050900,6545,6546,6545,6546
SPXUSD,20260402,051000,6545,6545,6545,6545
SPXUSD,20260402,051100,6545,6545,6544,6544
SPXUSD,20260402,051200,6545,6545,6545,6545
SPXUSD,20260402,051300,6545,6545,6545,6545
SPXUSD,20260402,051400,6546,6546,6546,6546
SPXUSD,20260402,051500,6546,6546,6546,6546
SPXUSD,20260402,051600,6546,6548,6546,6548
SPXUSD,20260402,051700,6547,6547,6546,6546
SPXUSD,20260402,051800,6547,6547,6546,6546
SPXUSD,20260402,051900,6547,6547,6547,6547
SPXUSD,20260402,052000,6547,6547,6547,6547
SPXUSD,20260402,052100,6547,6547,6546,6546
SPXUSD,20260402,052200,6546,6547,6546,6547
SPXUSD,20260402,052300,6548,6548,6548,6548
SPXUSD,20260402,052400,6548,6549,6548,6549
SPXUSD,20260402,052500,6548,6549,6548,6549
SPXUSD,20260402,052600,6550,6550,6549,6549
SPXUSD,20260402,052700,6549,6549,6549,6549
SPXUSD,20260402,052800,6548,6548,6547,6547
SPXUSD,20260402,052900,6546,6546,6546,6546
SPXUSD,20260402,053000,6546,6546,6546,6546
SPXUSD,20260402,053100,6546,6546,6546,6546
SPXUSD,20260402,053200,6547,6547,6545,6545
SPXUSD,20260402,053300,6544,6544,6544,6544
SPXUSD,20260402,053400,6545,6545,6543,6543
SPXUSD,20260402,053500,6544,6545,6544,6545
SPXUSD,20260402,053600,6544,6544,6544,6544
SPXUSD,20260402,053700,6544,6544,6544,6544
SPXUSD,20260402,053800,6544,6544,6542,6542
SPXUSD,20260402,053900,6541,6541,6539,6539
SPXUSD,20260402,054000,6540,6540,6540,6540
SPXUSD,20260402,054100,6539,6540,6538,6538
SPXUSD,20260402,054200,6538,6538,6538,6538
SPXUSD,20260402,054300,6537,6538,6537,6538
SPXUSD,20260402,054400,6539,6543,6539,6543
SPXUSD,20260402,054500,6542,6542,6540,6540
SPXUSD,20260402,054600,6541,6541,6539,6539
SPXUSD,20260402,054700,6538,6539,6538,6539
SPXUSD,20260402,054800,6538,6539,6538,6539
SPXUSD,20260402,054900,6538,6538,6538,6538
SPXUSD,20260402,055000,6537,6537,6536,6536
SPXUSD,20260402,055100,6535,6536,6535,6536
SPXUSD,20260402,055200,6537,6537,6535,6535
SPXUSD,20260402,055300,6536,6536,6536,6536
SPXUSD,20260402,055400,6536,6537,6536,6536
SPXUSD,20260402,055500,6537,6537,6536,6536
SPXUSD,20260402,055600,6536,6536,6536,6536
SPXUSD,20260402,055700,6537,6537,6536,6536
SPXUSD,20260402,055800,6535,6535,6535,6535
SPXUSD,20260402,055900,6535,6535,6535,6535
SPXUSD,20260402,060000,6535,6536,6535,6536
SPXUSD,20260402,060100,6537,6537,6537,6537
SPXUSD,20260402,060200,6538,6538,6538,6538
SPXUSD,20260402,060300,6538,6539,6538,6538
SPXUSD,20260402,060400,6537,6537,6536,6536
SPXUSD,20260402,060500,6537,6537,6537,6537
SPXUSD,20260402,060600,6536,6536,6533,6534
SPXUSD,20260402,060700,6533,6533,6533,6533
SPXUSD,20260402,060800,6533,6534,6533,6534
SPXUSD,20260402,060900,6533,6533,6533,6533
SPXUSD,20260402,061000,6533,6534,6533,6534
SPXUSD,20260402,061100,6533,6533,6533,6533
SPXUSD,20260402,061200,6533,6534,6533,6534
SPXUSD,20260402,061300,6533,6533,6532,6532
SPXUSD,20260402,061400,6533,6535,6533,6534
SPXUSD,20260402,061500,6533,6533,6533,6533
SPXUSD,20260402,061600,6534,6537,6534,6536
SPXUSD,20260402,061700,6537,6537,6537,6537
SPXUSD,20260402,061800,6537,6538,6537,6538
SPXUSD,20260402,061900,6538,6538,6538,6538
SPXUSD,20260402,062000,6537,6537,6537,6537
SPXUSD,20260402,062100,6537,6537,6536,6536
SPXUSD,20260402,062200,6536,6536,6536,6536
SPXUSD,20260402,062300,6535,6535,6535,6535
SPXUSD,20260402,062400,6535,6535,6535,6535
SPXUSD,20260402,062500,6535,6535,6535,6535
SPXUSD,20260402,062600,6535,6535,6535,6535
SPXUSD,20260402,062700,6535,6535,6535,6535
SPXUSD,20260402,062800,6535,6535,6535,6535
SPXUSD,20260402,062900,6535,6535,6533,6533
SPXUSD,20260402,063000,6534,6534,6533,6533
SPXUSD,20260402,063100,6534,6534,6534,6534
SPXUSD,20260402,063200,6535,6535,6535,6535
SPXUSD,20260402,063300,6534,6534,6534,6534
SPXUSD,20260402,063400,6535,6535,6535,6535
SPXUSD,20260402,063500,6535,6535,6534,6534
SPXUSD,20260402,063600,6534,6534,6534,6534
SPXUSD,20260402,063700,6534,6534,6532,6532
SPXUSD,20260402,063800,6532,6532,6532,6532
SPXUSD,20260402,063900,6531,6532,6531,6532
SPXUSD,20260402,064000,6532,6532,6532,6532
SPXUSD,20260402,064100,6531,6532,6531,6531
SPXUSD,20260402,064200,6531,6531,6531,6531
SPXUSD,20260402,064300,6531,6531,6531,6531
SPXUSD,20260402,064400,6532,6532,6532,6532
SPXUSD,20260402,064500,6532,6533,6532,6533
SPXUSD,20260402,064600,6533,6533,6533,6533
SPXUSD,20260402,064700,6533,6533,6533,6533
SPXUSD,20260402,064800,6533,6533,6532,6532
SPXUSD,20260402,064900,6532,6532,6532,6532
SPXUSD,20260402,065000,6532,6533,6532,6533
SPXUSD,20260402,065100,6533,6533,6533,6533
SPXUSD,20260402,065200,6533,6533,6533,6533
SPXUSD,20260402,065300,6532,6532,6532,6532
SPXUSD,20260402,065400,6532,6532,6532,6532
SPXUSD,20260402,065500,6532,6532,6532,6532
SPXUSD,20260402,065600,6531,6531,6530,6530
SPXUSD,20260402,065700,6531,6532,6531,6531
SPXUSD,20260402,065800,6531,6531,6531,6531
SPXUSD,20260402,065900,6532,6532,6532,6532
SPXUSD,20260402,070000,6532,6532,6532,6532
SPXUSD,20260402,070100,6532,6534,6532,6534
SPXUSD,20260402,070200,6534,6536,6534,6536
SPXUSD,20260402,070300,6536,6536,6535,6535
SPXUSD,20260402,070400,6535,6535,6535,6535
SPXUSD,20260402,070500,6534,6535,6534,6535
SPXUSD,20260402,070600,6534,6535,6534,6534
SPXUSD,20260402,070700,6535,6535,6535,6535
SPXUSD,20260402,070800,6534,6535,6534,6535
SPXUSD,20260402,070900,6535,6535,6534,6534
SPXUSD,20260402,071000,6533,6533,6533,6533
SPXUSD,20260402,071100,6534,6534,6533,6533
SPXUSD,20260402,071200,6533,6533,6533,6533
SPXUSD,20260402,071300,6534,6534,6534,6534
SPXUSD,20260402,071400,6535,6535,6533,6533
SPXUSD,20260402,071500,6533,6533,6533,6533
SPXUSD,20260402,071600,6533,6533,6533,6533
SPXUSD,20260402,071700,6534,6534,6534,6534
SPXUSD,20260402,071800,6533,6533,6532,6532
SPXUSD,20260402,071900,6531,6531,6531,6531
SPXUSD,20260402,072000,6531,6531,6531,6531
SPXUSD,20260402,072100,6532,6533,6532,6533
SPXUSD,20260402,072200,6532,6532,6531,6531
SPXUSD,20260402,072300,6531,6531,6531,6531
SPXUSD,20260402,072400,6532,6533,6532,6533
SPXUSD,20260402,072500,6533,6533,6533,6533
SPXUSD,20260402,072600,6532,6532,6532,6532
SPXUSD,20260402,072700,6533,6533,6533,6533
SPXUSD,20260402,072800,6534,6534,6534,6534
SPXUSD,20260402,072900,6534,6534,6534,6534
SPXUSD,20260402,073000,6534,6534,6534,6534
SPXUSD,20260402,073100,6535,6538,6535,6538
SPXUSD,20260402,073200,6537,6537,6533,6533
SPXUSD,20260402,073300,6532,6535,6532,6534
SPXUSD,20260402,073400,6533,6533,6530,6530
SPXUSD,20260402,073500,6531,6531,6531,6531
SPXUSD,20260402,073600,6531,6531,6530,6531
SPXUSD,20260402,073700,6531,6531,6528,6529
SPXUSD,20260402,073800,6528,6528,6528,6528
SPXUSD,20260402,073900,6529,6529,6528,6528
SPXUSD,20260402,074000,6529,6530,6529,6530
SPXUSD,20260402,074100,6529,6529,6529,6529
SPXUSD,20260402,074200,6530,6530,6529,6529
SPXUSD,20260402,074300,6529,6529,6528,6528
SPXUSD,20260402,074400,6527,6527,6526,6527
SPXUSD,20260402,074500,6527,6527,6527,6527
SPXUSD,20260402,074600,6526,6526,6526,6526
SPXUSD,20260402,074700,6525,6525,6525,6525
SPXUSD,20260402,074800,6524,6524,6523,6523
SPXUSD,20260402,074900,6523,6523,6522,6522
SPXUSD,20260402,075000,6522,6522,6522,6522
SPXUSD,20260402,075100,6522,6522,6522,6522
SPXUSD,20260402,075200,6523,6523,6523,6523
SPXUSD,20260402,075300,6523,6523,6523,6523
SPXUSD,20260402,075400,6524,6524,6524,6524
SPXUSD,20260402,075500,6524,6524,6522,6522
SPXUSD,20260402,075600,6522,6522,6522,6522
SPXUSD,20260402,075700,6523,6523,6522,6522
SPXUSD,20260402,075800,6522,6522,6522,6522
SPXUSD,20260402,075900,6522,6522,6522,6522
SPXUSD,20260402,080000,6521,6521,6521,6521
SPXUSD,20260402,080100,6522,6523,6522,6523
SPXUSD,20260402,080200,6523,6523,6522,6523
SPXUSD,20260402,080300,6524,6524,6524,6524
SPXUSD,20260402,080400,6525,6525,6525,6525
SPXUSD,20260402,080500,6525,6525,6524,6525
SPXUSD,20260402,080600,6525,6526,6525,6526
SPXUSD,20260402,080700,6527,6527,6527,6527
SPXUSD,20260402,080800,6527,6529,6527,6529
SPXUSD,20260402,080900,6528,6528,6528,6528
SPXUSD,20260402,081000,6527,6527,6527,6527
SPXUSD,20260402,081100,6526,6526,6524,6524
SPXUSD,20260402,081200,6523,6523,6522,6522
SPXUSD,20260402,081300,6523,6523,6521,6521
SPXUSD,20260402,081400,6520,6520,6520,6520
SPXUSD,20260402,081500,6520,6520,6520,6520
SPXUSD,20260402,081600,6520,6521,6520,6521
SPXUSD,20260402,081700,6522,6522,6521,6521
SPXUSD,20260402,081800,6521,6521,6519,6519
SPXUSD,20260402,081900,6520,6523,6520,6523
SPXUSD,20260402,082000,6522,6523,6522,6522
SPXUSD,20260402,082100,6523,6524,6523,6524
SPXUSD,20260402,082200,6523,6523,6523,6523
SPXUSD,20260402,082300,6523,6524,6523,6524
SPXUSD,20260402,082400,6523,6525,6523,6525
SPXUSD,20260402,082500,6525,6525,6524,6524
SPXUSD,20260402,082600,6525,6525,6525,6525
SPXUSD,20260402,082700,6524,6525,6524,6525
SPXUSD,20260402,082800,6526,6526,6526,6526
SPXUSD,20260402,082900,6526,6527,6526,6527
SPXUSD,20260402,083000,6526,6526,6526,6526
SPXUSD,20260402,083100,6525,6526,6525,6526
SPXUSD,20260402,083200,6525,6527,6525,6527
SPXUSD,20260402,083300,6528,6528,6525,6526
SPXUSD,20260402,083400,6527,6527,6527,6527
SPXUSD,20260402,083500,6527,6527,6526,6526
SPXUSD,20260402,083600,6525,6525,6525,6525
SPXUSD,20260402,083700,6526,6526,6526,6526
SPXUSD,20260402,083800,6526,6526,6525,6526
SPXUSD,20260402,083900,6525,6528,6525,6527
SPXUSD,20260402,084000,6527,6527,6527,6527
SPXUSD,20260402,084100,6527,6527,6527,6527
SPXUSD,20260402,084200,6528,6529,6527,6527
SPXUSD,20260402,084300,6527,6527,6527,6527
SPXUSD,20260402,084400,6526,6526,6526,6526
SPXUSD,20260402,084500,6527,6527,6526,6526
SPXUSD,20260402,084600,6525,6525,6525,6525
SPXUSD,20260402,084700,6525,6526,6524,6526
SPXUSD,20260402,084800,6525,6525,6525,6525
SPXUSD,20260402,084900,6525,6525,6524,6525
SPXUSD,20260402,085000,6525,6525,6525,6525
SPXUSD,20260402,085100,6526,6526,6525,6525
SPXUSD,20260402,085200,6525,6525,6525,6525
SPXUSD,20260402,085300,6526,6528,6526,6528
SPXUSD,20260402,085400,6529,6529,6529,6529
SPXUSD,20260402,085500,6529,6530,6529,6529
SPXUSD,20260402,085600,6528,6528,6527,6527
SPXUSD,20260402,085700,6527,6528,6527,6528
SPXUSD,20260402,085800,6528,6529,6528,6529
SPXUSD,20260402,085900,6528,6529,6528,6529
SPXUSD,20260402,090000,6530,6531,6530,6531
SPXUSD,20260402,090100,6532,6533,6531,6531
SPXUSD,20260402,090200,6530,6531,6530,6530
SPXUSD,20260402,090300,6529,6530,6528,6529
SPXUSD,20260402,090400,6530,6530,6529,6529
SPXUSD,20260402,090500,6530,6530,6530,6530
SPXUSD,20260402,090600,6530,6530,6529,6530
SPXUSD,20260402,090700,6531,6534,6531,6532
SPXUSD,20260402,090800,6533,6533,6532,6532
SPXUSD,20260402,090900,6531,6531,6530,6530
SPXUSD,20260402,091000,6529,6529,6529,6529
SPXUSD,20260402,091100,6530,6531,6530,6531
SPXUSD,20260402,091200,6530,6530,6530,6530
SPXUSD,20260402,091300,6529,6529,6527,6528
SPXUSD,20260402,091400,6529,6530,6529,6529
SPXUSD,20260402,091500,6530,6531,6530,6531
SPXUSD,20260402,091600,6530,6534,6530,6534
SPXUSD,20260402,091700,6533,6534,6533,6534
SPXUSD,20260402,091800,6533,6534,6533,6534
SPXUSD,20260402,091900,6535,6535,6534,6534
SPXUSD,20260402,092000,6535,6535,6533,6533
SPXUSD,20260402,092100,6533,6533,6533,6533
SPXUSD,20260402,092200,6532,6532,6531,6531
SPXUSD,20260402,092300,6530,6530,6528,6528
SPXUSD,20260402,092400,6529,6531,6529,6530
SPXUSD,20260402,092500,6529,6529,6528,6528
SPXUSD,20260402,092600,6529,6531,6529,6531
SPXUSD,20260402,092700,6530,6530,6529,6530
SPXUSD,20260402,092800,6529,6533,6529,6533
SPXUSD,20260402,092900,6534,6535,6534,6535
SPXUSD,20260402,093000,6534,6534,6533,6534
SPXUSD,20260402,093100,6535,6535,6535,6535
SPXUSD,20260402,093200,6535,6535,6534,6534
SPXUSD,20260402,093300,6535,6536,6535,6535
SPXUSD,20260402,093400,6536,6536,6535,6535
SPXUSD,20260402,093500,6535,6535,6535,6535
SPXUSD,20260402,093600,6535,6535,6535,6535
SPXUSD,20260402,093700,6536,6537,6536,6536
SPXUSD,20260402,093800,6537,6537,6537,6537
SPXUSD,20260402,093900,6538,6538,6538,6538
SPXUSD,20260402,094000,6538,6539,6538,6539
SPXUSD,20260402,094100,6538,6539,6538,6539
SPXUSD,20260402,094200,6540,6540,6540,6540
SPXUSD,20260402,094300,6540,6540,6538,6538
SPXUSD,20260402,094400,6538,6538,6538,6538
SPXUSD,20260402,094500,6539,6539,6539,6539
SPXUSD,20260402,094600,6539,6540,6539,6540
SPXUSD,20260402,094700,6541,6541,6541,6541
SPXUSD,20260402,094800,6540,6541,6540,6541
SPXUSD,20260402,094900,6542,6543,6542,6543
SPXUSD,20260402,095000,6543,6543,6543,6543
SPXUSD,20260402,095100,6542,6542,6542,6542
SPXUSD,20260402,095200,6542,6542,6542,6542
SPXUSD,20260402,095300,6541,6543,6541,6543
SPXUSD,20260402,095400,6544,6544,6542,6542
SPXUSD,20260402,095500,6543,6543,6543,6543
SPXUSD,20260402,095600,6542,6542,6542,6542
SPXUSD,20260402,095700,6543,6545,6543,6545
SPXUSD,20260402,095800,6545,6545,6545,6545
SPXUSD,20260402,095900,6546,6546,6546,6546
SPXUSD,20260402,100000,6547,6547,6547,6547
SPXUSD,20260402,100100,6548,6548,6547,6547
SPXUSD,20260402,100200,6546,6546,6545,6545
SPXUSD,20260402,100300,6544,6544,6543,6543
SPXUSD,20260402,100400,6544,6544,6544,6544
SPXUSD,20260402,100500,6544,6544,6542,6543
SPXUSD,20260402,100600,6542,6542,6541,6541
SPXUSD,20260402,100700,6542,6543,6542,6543
SPXUSD,20260402,100800,6542,6542,6542,6542
SPXUSD,20260402,100900,6543,6543,6541,6541
SPXUSD,20260402,101000,6542,6542,6541,6542
SPXUSD,20260402,101100,6541,6541,6541,6541
SPXUSD,20260402,101200,6541,6541,6541,6541
SPXUSD,20260402,101300,6541,6541,6541,6541
SPXUSD,20260402,101400,6542,6542,6542,6542
SPXUSD,20260402,101500,6542,6542,6541,6541
SPXUSD,20260402,101600,6541,6541,6540,6540
SPXUSD,20260402,101700,6541,6543,6541,6542
SPXUSD,20260402,101800,6541,6541,6540,6540
SPXUSD,20260402,101900,6540,6540,6540,6540
SPXUSD,20260402,102000,6539,6539,6539,6539
SPXUSD,20260402,102100,6539,6539,6538,6538
SPXUSD,20260402,102200,6538,6538,6537,6537
SPXUSD,20260402,102300,6537,6539,6537,6539
SPXUSD,20260402,102400,6540,6540,6540,6540
SPXUSD,20260402,102500,6540,6540,6539,6539
SPXUSD,20260402,102600,6539,6539,6539,6539
SPXUSD,20260402,102700,6539,6539,6539,6539
SPXUSD,20260402,102800,6539,6539,6538,6538
SPXUSD,20260402,102900,6539,6539,6539,6539
SPXUSD,20260402,103000,6540,6541,6540,6541
SPXUSD,20260402,103100,6542,6544,6542,6543
SPXUSD,20260402,103200,6544,6545,6544,6545
SPXUSD,20260402,103300,6545,6546,6545,6546
SPXUSD,20260402,103400,6545,6545,6544,6544
SPXUSD,20260402,103500,6545,6545,6544,6544
SPXUSD,20260402,103600,6544,6544,6543,6544
SPXUSD,20260402,103700,6543,6543,6542,6542
SPXUSD,20260402,103800,6542,6543,6542,6543
SPXUSD,20260402,103900,6543,6544,6543,6544
SPXUSD,20260402,104000,6545,6546,6545,6546
SPXUSD,20260402,104100,6545,6545,6543,6544
SPXUSD,20260402,104200,6545,6545,6544,6544
SPXUSD,20260402,104300,6545,6547,6545,6547
SPXUSD,20260402,104400,6548,6548,6547,6547
SPXUSD,20260402,104500,6548,6548,6544,6544
SPXUSD,20260402,104600,6545,6545,6545,6545
SPXUSD,20260402,104700,6545,6545,6544,6544
SPXUSD,20260402,104800,6543,6543,6542,6543
SPXUSD,20260402,104900,6544,6544,6544,6544
SPXUSD,20260402,105000,6543,6544,6543,6544
SPXUSD,20260402,105100,6543,6543,6542,6543
SPXUSD,20260402,105200,6544,6544,6544,6544
SPXUSD,20260402,105300,6543,6543,6542,6542
SPXUSD,20260402,105400,6541,6541,6541,6541
SPXUSD,20260402,105500,6541,6543,6541,6543
SPXUSD,20260402,105600,6542,6543,6542,6543
SPXUSD,20260402,105700,6542,6542,6542,6542
SPXUSD,20260402,105800,6541,6541,6541,6541
SPXUSD,20260402,105900,6540,6541,6540,6541
SPXUSD,20260402,110000,6542,6542,6541,6541
SPXUSD,20260402,110100,6542,6542,6542,6542
SPXUSD,20260402,110200,6542,6543,6542,6543
SPXUSD,20260402,110300,6542,6542,6541,6541
SPXUSD,20260402,110400,6541,6541,6541,6541
SPXUSD,20260402,110500,6541,6541,6540,6541
SPXUSD,20260402,110600,6540,6540,6540,6540
SPXUSD,20260402,110700,6540,6541,6540,6541
SPXUSD,20260402,110800,6540,6540,6540,6540
SPXUSD,20260402,110900,6540,6541,6540,6541
SPXUSD,20260402,111000,6540,6540,6540,6540
SPXUSD,20260402,111100,6540,6540,6539,6539
SPXUSD,20260402,111200,6539,6539,6538,6539
SPXUSD,20260402,111300,6538,6538,6538,6538
SPXUSD,20260402,111400,6538,6538,6538,6538
SPXUSD,20260402,111500,6538,6538,6538,6538
SPXUSD,20260402,111600,6538,6539,6538,6539
SPXUSD,20260402,111700,6539,6539,6539,6539
SPXUSD,20260402,111800,6539,6539,6539,6539
SPXUSD,20260402,111900,6539,6541,6539,6541
SPXUSD,20260402,112000,6540,6540,6539,6539
SPXUSD,20260402,112100,6539,6539,6539,6539
SPXUSD,20260402,112200,6540,6542,6540,6542
SPXUSD,20260402,112300,6542,6542,6542,6542
SPXUSD,20260402,112400,6542,6542,6541,6541
SPXUSD,20260402,112500,6542,6542,6542,6542
SPXUSD,20260402,112600,6543,6545,6543,6545
SPXUSD,20260402,112700,6546,6546,6545,6545
SPXUSD,20260402,112800,6544,6545,6544,6545
SPXUSD,20260402,112900,6544,6544,6543,6543
SPXUSD,20260402,113000,6544,6544,6543,6543
SPXUSD,20260402,113100,6542,6543,6542,6543
SPXUSD,20260402,113200,6542,6543,6542,6542
SPXUSD,20260402,113300,6541,6542,6540,6540
SPXUSD,20260402,113400,6539,6539,6539,6539
SPXUSD,20260402,113500,6539,6539,6539,6539
SPXUSD,20260402,113600,6539,6539,6537,6537
SPXUSD,20260402,113700,6538,6538,6538,6538
SPXUSD,20260402,113800,6537,6538,6537,6538
SPXUSD,20260402,113900,6538,6538,6538,6538
SPXUSD,20260402,114000,6538,6538,6538,6538
SPXUSD,20260402,114100,6538,6538,6538,6538
SPXUSD,20260402,114200,6537,6537,6537,6537
SPXUSD,20260402,114300,6538,6538,6538,6538
SPXUSD,20260402,114400,6538,6539,6538,6538
SPXUSD,20260402,114500,6538,6538,6538,6538
SPXUSD,20260402,114600,6538,6538,6537,6537
SPXUSD,20260402,114700,6537,6538,6537,6537
SPXUSD,20260402,114800,6538,6538,6537,6537
SPXUSD,20260402,114900,6536,6537,6536,6537
SPXUSD,20260402,115000,6537,6537,6537,6537
SPXUSD,20260402,115100,6538,6539,6538,6539
SPXUSD,20260402,115200,6540,6540,6540,6540
SPXUSD,20260402,115300,6539,6539,6539,6539
SPXUSD,20260402,115400,6539,6539,6539,6539
SPXUSD,20260402,115500,6540,6540,6540,6540
SPXUSD,20260402,115600,6540,6541,6540,6541
SPXUSD,20260402,115700,6541,6541,6539,6539
SPXUSD,20260402,115800,6538,6538,6538,6538
SPXUSD,20260402,115900,6538,6538,6537,6537
SPXUSD,20260402,120000,6538,6539,6538,6539
SPXUSD,20260402,120100,6540,6540,6536,6536
SPXUSD,20260402,120200,6537,6537,6537,6537
SPXUSD,20260402,120300,6538,6538,6537,6537
SPXUSD,20260402,120400,6538,6540,6538,6540
SPXUSD,20260402,120500,6539,6539,6538,6538
SPXUSD,20260402,120600,6539,6541,6539,6540
SPXUSD,20260402,120700,6539,6539,6537,6537
SPXUSD,20260402,120800,6536,6537,6535,6537
SPXUSD,20260402,120900,6537,6537,6536,6536
SPXUSD,20260402,121000,6537,6537,6537,6537
SPXUSD,20260402,121100,6536,6537,6535,6535
SPXUSD,20260402,121200,6534,6534,6534,6534
SPXUSD,20260402,121300,6535,6535,6535,6535
SPXUSD,20260402,121400,6535,6535,6534,6534
SPXUSD,20260402,121500,6533,6533,6530,6530
SPXUSD,20260402,121600,6530,6530,6529,6529
SPXUSD,20260402,121700,6528,6528,6527,6528
SPXUSD,20260402,121800,6527,6527,6527,6527
SPXUSD,20260402,121900,6527,6529,6527,6529
SPXUSD,20260402,122000,6530,6530,6528,6528
SPXUSD,20260402,122100,6529,6529,6528,6528
SPXUSD,20260402,122200,6528,6528,6527,6527
SPXUSD,20260402,122300,6528,6528,6528,6528
SPXUSD,20260402,122400,6528,6528,6528,6528
SPXUSD,20260402,122500,6527,6528,6527,6528
SPXUSD,20260402,122600,6528,6529,6528,6529
SPXUSD,20260402,122700,6529,6529,6529,6529
SPXUSD,20260402,122800,6528,6528,6528,6528
SPXUSD,20260402,122900,6528,6528,6528,6528
SPXUSD,20260402,123000,6528,6528,6528,6528
SPXUSD,20260402,123100,6527,6528,6527,6528
SPXUSD,20260402,123200,6527,6527,6526,6527
SPXUSD,20260402,123300,6526,6529,6526,6529
SPXUSD,20260402,123400,6530,6530,6530,6530
SPXUSD,20260402,123500,6530,6530,6530,6530
SPXUSD,20260402,123600,6530,6533,6530,6533
SPXUSD,20260402,123700,6533,6533,6532,6532
SPXUSD,20260402,123800,6532,6532,6532,6532
SPXUSD,20260402,123900,6532,6532,6532,6532
SPXUSD,20260402,124000,6531,6531,6530,6530
SPXUSD,20260402,124100,6530,6530,6530,6530
SPXUSD,20260402,124200,6530,6530,6530,6530
SPXUSD,20260402,124300,6531,6534,6531,6534
SPXUSD,20260402,124400,6535,6536,6534,6536
SPXUSD,20260402,124500,6535,6535,6534,6535
SPXUSD,20260402,124600,6534,6534,6534,6534
SPXUSD,20260402,124700,6534,6536,6534,6535
SPXUSD,20260402,124800,6534,6535,6534,6534
SPXUSD,20260402,124900,6533,6536,6533,6535
SPXUSD,20260402,125000,6535,6535,6535,6535
SPXUSD,20260402,125100,6534,6534,6533,6533
SPXUSD,20260402,125200,6532,6533,6532,6533
SPXUSD,20260402,125300,6533,6534,6533,6534
SPXUSD,20260402,125400,6535,6535,6534,6534
SPXUSD,20260402,125500,6533,6533,6531,6532
SPXUSD,20260402,125600,6533,6535,6533,6535
SPXUSD,20260402,125700,6534,6534,6534,6534
SPXUSD,20260402,125800,6535,6535,6535,6535
SPXUSD,20260402,125900,6536,6537,6536,6536
SPXUSD,20260402,130000,6535,6535,6535,6535
SPXUSD,20260402,130100,6536,6536,6535,6535
SPXUSD,20260402,130200,6536,6536,6533,6534
SPXUSD,20260402,130300,6535,6536,6535,6536
SPXUSD,20260402,130400,6535,6536,6535,6536
SPXUSD,20260402,130500,6535,6535,6534,6534
SPXUSD,20260402,130600,6533,6533,6530,6530
SPXUSD,20260402,130700,6530,6530,6528,6528
SPXUSD,20260402,130800,6528,6528,6528,6528
SPXUSD,20260402,130900,6529,6529,6528,6528
SPXUSD,20260402,131000,6528,6528,6527,6527
SPXUSD,20260402,131100,6526,6526,6526,6526
SPXUSD,20260402,131200,6526,6526,6525,6526
SPXUSD,20260402,131300,6527,6527,6526,6527
SPXUSD,20260402,131400,6526,6526,6525,6525
SPXUSD,20260402,131500,6525,6525,6524,6524
SPXUSD,20260402,131600,6523,6523,6520,6522
SPXUSD,20260402,131700,6521,6521,6519,6519
SPXUSD,20260402,131800,6520,6521,6520,6521
SPXUSD,20260402,131900,6521,6521,6519,6520
SPXUSD,20260402,132000,6521,6521,6521,6521
SPXUSD,20260402,132100,6521,6521,6521,6521
SPXUSD,20260402,132200,6522,6523,6522,6522
SPXUSD,20260402,132300,6522,6522,6521,6522
SPXUSD,20260402,132400,6521,6521,6521,6521
SPXUSD,20260402,132500,6522,6522,6521,6521
SPXUSD,20260402,132600,6521,6521,6520,6520
SPXUSD,20260402,132700,6519,6520,6519,6519
SPXUSD,20260402,132800,6519,6519,6519,6519
SPXUSD,20260402,132900,6519,6519,6517,6518
SPXUSD,20260402,133000,6517,6517,6516,6516
SPXUSD,20260402,133100,6517,6517,6515,6516
SPXUSD,20260402,133200,6517,6520,6517,6520
SPXUSD,20260402,133300,6521,6521,6521,6521
SPXUSD,20260402,133400,6522,6522,6520,6520
SPXUSD,20260402,133500,6519,6519,6518,6518
SPXUSD,20260402,133600,6518,6518,6518,6518
SPXUSD,20260402,133700,6517,6517,6516,6516
SPXUSD,20260402,133800,6515,6515,6514,6514
SPXUSD,20260402,133900,6513,6514,6513,6514
SPXUSD,20260402,134000,6514,6514,6513,6513
SPXUSD,20260402,134100,6512,6512,6511,6512
SPXUSD,20260402,134200,6511,6511,6511,6511
SPXUSD,20260402,134300,6511,6511,6511,6511
SPXUSD,20260402,134400,6511,6512,6510,6512
SPXUSD,20260402,134500,6513,6514,6513,6513
SPXUSD,20260402,134600,6513,6513,6513,6513
SPXUSD,20260402,134700,6513,6513,6512,6512
SPXUSD,20260402,134800,6511,6513,6511,6512
SPXUSD,20260402,134900,6513,6514,6513,6513
SPXUSD,20260402,135000,6513,6514,6513,6513
SPXUSD,20260402,135100,6514,6514,6513,6514
SPXUSD,20260402,135200,6515,6517,6515,6517
SPXUSD,20260402,135300,6516,6516,6516,6516
SPXUSD,20260402,135400,6516,6517,6516,6516
SPXUSD,20260402,135500,6517,6518,6517,6518
SPXUSD,20260402,135600,6518,6518,6517,6517
SPXUSD,20260402,135700,6516,6516,6515,6515
SPXUSD,20260402,135800,6514,6514,6513,6513
SPXUSD,20260402,135900,6512,6512,6510,6510
SPXUSD,20260402,140000,6509,6509,6507,6507
SPXUSD,20260402,140100,6508,6508,6505,6507
SPXUSD,20260402,140200,6506,6506,6505,6506
SPXUSD,20260402,140300,6505,6505,6503,6504
SPXUSD,20260402,140400,6505,6508,6505,6508
SPXUSD,20260402,140500,6507,6508,6507,6508
SPXUSD,20260402,140600,6509,6509,6508,6508
SPXUSD,20260402,140700,6509,6510,6509,6509
SPXUSD,20260402,140800,6509,6510,6509,6510
SPXUSD,20260402,140900,6509,6510,6507,6507
SPXUSD,20260402,141000,6506,6506,6504,6504
SPXUSD,20260402,141100,6505,6505,6503,6503
SPXUSD,20260402,141200,6504,6504,6504,6504
SPXUSD,20260402,141300,6504,6505,6503,6505
SPXUSD,20260402,141400,6506,6506,6505,6506
SPXUSD,20260402,141500,6506,6507,6506,6507
SPXUSD,20260402,141600,6506,6506,6506,6506
SPXUSD,20260402,141700,6507,6507,6506,6506
SPXUSD,20260402,141800,6506,6506,6506,6506
SPXUSD,20260402,141900,6507,6510,6507,6509
SPXUSD,20260402,142000,6510,6510,6509,6510
SPXUSD,20260402,142100,6510,6510,6510,6510
SPXUSD,20260402,142200,6511,6514,6511,6514
SPXUSD,20260402,142300,6513,6515,6513,6515
SPXUSD,20260402,142400,6514,6516,6514,6516
SPXUSD,20260402,142500,6517,6518,6517,6518
SPXUSD,20260402,142600,6517,6517,6516,6516
SPXUSD,20260402,142700,6515,6515,6513,6514
SPXUSD,20260402,142800,6515,6515,6514,6514
SPXUSD,20260402,142900,6515,6516,6514,6515
SPXUSD,20260402,143000,6514,6515,6514,6515
SPXUSD,20260402,143100,6516,6516,6515,6515
SPXUSD,20260402,143200,6515,6516,6514,6516
SPXUSD,20260402,143300,6516,6516,6516,6516
SPXUSD,20260402,143400,6517,6518,6516,6516
SPXUSD,20260402,143500,6517,6517,6516,6517
SPXUSD,20260402,143600,6516,6518,6516,6518
SPXUSD,20260402,143700,6517,6517,6516,6516
SPXUSD,20260402,143800,6517,6517,6515,6515
SPXUSD,20260402,143900,6516,6517,6516,6517
SPXUSD,20260402,144000,6517,6518,6517,6518
SPXUSD,20260402,144100,6517,6518,6517,6518
SPXUSD,20260402,144200,6518,6518,6518,6518
SPXUSD,20260402,144300,6518,6518,6517,6517
SPXUSD,20260402,144400,6518,6519,6518,6518
SPXUSD,20260402,144500,6517,6519,6517,6519
SPXUSD,20260402,144600,6518,6518,6517,6517
SPXUSD,20260402,144700,6518,6521,6518,6520
SPXUSD,20260402,144800,6519,6519,6516,6518
SPXUSD,20260402,144900,6519,6521,6519,6520
SPXUSD,20260402,145000,6521,6522,6521,6522
SPXUSD,20260402,145100,6523,6523,6522,6522
SPXUSD,20260402,145200,6521,6522,6521,6521
SPXUSD,20260402,145300,6521,6522,6521,6522
SPXUSD,20260402,145400,6521,6521,6521,6521
SPXUSD,20260402,145500,6520,6521,6520,6520
SPXUSD,20260402,145600,6520,6520,6520,6520
SPXUSD,20260402,145700,6519,6520,6519,6520
SPXUSD,20260402,145800,6520,6520,6518,6518
SPXUSD,20260402,145900,6517,6517,6517,6517
SPXUSD,20260402,150000,6517,6518,6515,6515
SPXUSD,20260402,150100,6516,6517,6514,6517
SPXUSD,20260402,150200,6518,6519,6517,6519
SPXUSD,20260402,150300,6518,6519,6515,6515
SPXUSD,20260402,150400,6514,6517,6514,6517
SPXUSD,20260402,150500,6518,6518,6517,6518
SPXUSD,20260402,150600,6517,6520,6517,6519
SPXUSD,20260402,150700,6520,6522,6520,6520
SPXUSD,20260402,150800,6519,6521,6519,6521
SPXUSD,20260402,150900,6520,6520,6519,6519
SPXUSD,20260402,151000,6518,6519,6518,6519
SPXUSD,20260402,151100,6518,6518,6516,6516
SPXUSD,20260402,151200,6517,6518,6517,6517
SPXUSD,20260402,151300,6516,6516,6515,6515
SPXUSD,20260402,151400,6514,6516,6514,6516
SPXUSD,20260402,151500,6517,6517,6516,6517
SPXUSD,20260402,151600,6518,6520,6518,6520
SPXUSD,20260402,151700,6519,6520,6518,6518
SPXUSD,20260402,151800,6519,6519,6519,6519
SPXUSD,20260402,151900,6520,6520,6519,6519
SPXUSD,20260402,152000,6518,6518,6517,6518
SPXUSD,20260402,152100,6519,6520,6519,6520
SPXUSD,20260402,152200,6521,6522,6521,6522
SPXUSD,20260402,152300,6521,6524,6521,6523
SPXUSD,20260402,152400,6522,6522,6520,6520
SPXUSD,20260402,152500,6520,6520,6520,6520
SPXUSD,20260402,152600,6521,6521,6521,6521
SPXUSD,20260402,152700,6522,6522,6522,6522
SPXUSD,20260402,152800,6522,6525,6522,6524
SPXUSD,20260402,152900,6525,6528,6525,6526
SPXUSD,20260402,153000,6527,6528,6526,6526
SPXUSD,20260402,153100,6527,6536,6527,6530
SPXUSD,20260402,153200,6531,6536,6530,6536
SPXUSD,20260402,153300,6535,6535,6528,6529
SPXUSD,20260402,153400,6528,6532,6526,6532
SPXUSD,20260402,153500,6531,6533,6531,6533
SPXUSD,20260402,153600,6532,6532,6524,6524
SPXUSD,20260402,153700,6525,6527,6523,6523
SPXUSD,20260402,153800,6524,6526,6523,6526
SPXUSD,20260402,153900,6525,6527,6522,6522
SPXUSD,20260402,154000,6521,6521,6516,6516
SPXUSD,20260402,154100,6515,6519,6513,6516
SPXUSD,20260402,154200,6517,6524,6516,6524
SPXUSD,20260402,154300,6525,6526,6517,6517
SPXUSD,20260402,154400,6518,6520,6515,6516
SPXUSD,20260402,154500,6517,6519,6517,6518
SPXUSD,20260402,154600,6517,6527,6517,6526
SPXUSD,20260402,154700,6527,6532,6527,6532
SPXUSD,20260402,154800,6531,6535,6530,6533
SPXUSD,20260402,154900,6532,6534,6530,6533
SPXUSD,20260402,155000,6534,6535,6532,6533
SPXUSD,20260402,155100,6532,6535,6531,6534
SPXUSD,20260402,155200,6535,6540,6535,6538
SPXUSD,20260402,155300,6539,6540,6537,6540
SPXUSD,20260402,155400,6541,6547,6541,6546
SPXUSD,20260402,155500,6545,6550,6545,6549
SPXUSD,20260402,155600,6548,6550,6548,6549
SPXUSD,20260402,155700,6550,6550,6548,6549
SPXUSD,20260402,155800,6548,6553,6546,6553
SPXUSD,20260402,155900,6552,6557,6552,6557
SPXUSD,20260402,160000,6558,6560,6558,6558
SPXUSD,20260402,160100,6559,6562,6558,6559
SPXUSD,20260402,160200,6558,6559,6555,6556
SPXUSD,20260402,160300,6557,6557,6553,6553
SPXUSD,20260402,160400,6554,6554,6551,6554
SPXUSD,20260402,160500,6555,6556,6552,6552
SPXUSD,20260402,160600,6553,6554,6549,6553
SPXUSD,20260402,160700,6552,6564,6552,6564
SPXUSD,20260402,160800,6563,6565,6559,6560
SPXUSD,20260402,160900,6559,6563,6558,6562
SPXUSD,20260402,161000,6563,6564,6561,6561
SPXUSD,20260402,161100,6560,6560,6558,6560
SPXUSD,20260402,161200,6561,6566,6561,6565
SPXUSD,20260402,161300,6564,6564,6561,6562
SPXUSD,20260402,161400,6561,6561,6559,6559
SPXUSD,20260402,161500,6560,6560,6558,6559
SPXUSD,20260402,161600,6558,6563,6558,6563
SPXUSD,20260402,161700,6562,6569,6561,6561
SPXUSD,20260402,161800,6560,6564,6560,6564
SPXUSD,20260402,161900,6565,6568,6565,6568
SPXUSD,20260402,162000,6567,6567,6566,6566
SPXUSD,20260402,162100,6565,6568,6565,6566
SPXUSD,20260402,162200,6567,6573,6567,6573
SPXUSD,20260402,162300,6572,6572,6569,6571
SPXUSD,20260402,162400,6570,6571,6569,6569
SPXUSD,20260402,162500,6568,6570,6568,6570
SPXUSD,20260402,162600,6569,6569,6563,6565
SPXUSD,20260402,162700,6566,6568,6566,6566
SPXUSD,20260402,162800,6565,6568,6564,6566
SPXUSD,20260402,162900,6567,6569,6565,6569
SPXUSD,20260402,163000,6568,6568,6565,6566
SPXUSD,20260402,163100,6567,6569,6565,6569
SPXUSD,20260402,163200,6570,6572,6570,6571
SPXUSD,20260402,163300,6570,6577,6569,6576
SPXUSD,20260402,163400,6575,6586,6575,6586
SPXUSD,20260402,163500,6585,6586,6584,6586
SPXUSD,20260402,163600,6585,6601,6585,6601
SPXUSD,20260402,163700,6600,6631,6596,6625
SPXUSD,20260402,163800,6624,6642,6621,6637
SPXUSD,20260402,163900,6635,6635,6613,6614
SPXUSD,20260402,164000,6613,6631,6612,6629
SPXUSD,20260402,164100,6628,6628,6614,6616
SPXUSD,20260402,164200,6615,6617,6607,6609
SPXUSD,20260402,164300,6610,6617,6610,6613
SPXUSD,20260402,164400,6612,6622,6612,6619
SPXUSD,20260402,164500,6618,6625,6617,6625
SPXUSD,20260402,164600,6624,6626,6622,6623
SPXUSD,20260402,164700,6622,6622,6613,6615
SPXUSD,20260402,164800,6614,6615,6611,6614
SPXUSD,20260402,164900,6613,6613,6608,6610
SPXUSD,20260402,165000,6609,6611,6604,6604
SPXUSD,20260402,165100,6603,6605,6597,6602
SPXUSD,20260402,165200,6601,6602,6597,6598
SPXUSD,20260402,165300,6599,6608,6598,6608
SPXUSD,20260402,165400,6609,6612,6604,6605
SPXUSD,20260402,165500,6606,6612,6606,6610
SPXUSD,20260402,165600,6611,6618,6610,6617
SPXUSD,20260402,165700,6618,6620,6616,6618
SPXUSD,20260402,165800,6617,6622,6615,6621
SPXUSD,20260402,165900,6620,6623,6620,6621
SPXUSD,20260402,170000,6620,6620,6616,6618
SPXUSD,20260402,170100,6617,6618,6606,6607
SPXUSD,20260402,170200,6608,6609,6606,6606
SPXUSD,20260402,170300,6605,6607,6602,6602
SPXUSD,20260402,170400,6603,6609,6602,6609
SPXUSD,20260402,170500,6610,6615,6608,6614
SPXUSD,20260402,170600,6613,6614,6607,6608
SPXUSD,20260402,170700,6609,6611,6609,6609
SPXUSD,20260402,170800,6608,6608,6605,6605
SPXUSD,20260402,170900,6606,6610,6606,6609
SPXUSD,20260402,171000,6608,6612,6607,6612
SPXUSD,20260402,171100,6611,6617,6610,6617
SPXUSD,20260402,171200,6616,6619,6615,6617
SPXUSD,20260402,171300,6618,6622,6618,6620
SPXUSD,20260402,171400,6621,6621,6618,6619
SPXUSD,20260402,171500,6618,6618,6613,6616
SPXUSD,20260402,171600,6617,6617,6615,6616
SPXUSD,20260402,171700,6617,6619,6617,6618
SPXUSD,20260402,171800,6619,6621,6614,6614
SPXUSD,20260402,171900,6613,6615,6611,6615
SPXUSD,20260402,172000,6616,6617,6616,6616
SPXUSD,20260402,172100,6615,6615,6606,6608
SPXUSD,20260402,172200,6609,6609,6603,6606
SPXUSD,20260402,172300,6607,6609,6603,6603
SPXUSD,20260402,172400,6604,6607,6604,6605
SPXUSD,20260402,172500,6606,6611,6606,6610
SPXUSD,20260402,172600,6609,6609,6604,6606
SPXUSD,20260402,172700,6607,6614,6607,6614
SPXUSD,20260402,172800,6613,6616,6612,6616
SPXUSD,20260402,172900,6617,6620,6617,6619
SPXUSD,20260402,173000,6618,6618,6615,6616
SPXUSD,20260402,173100,6617,6617,6612,6614
SPXUSD,20260402,173200,6613,6613,6610,6613
SPXUSD,20260402,173300,6612,6613,6611,6612
SPXUSD,20260402,173400,6611,6612,6607,6608
SPXUSD,20260402,173500,6609,6613,6607,6613
SPXUSD,20260402,173600,6612,6615,6612,6615
SPXUSD,20260402,173700,6614,6618,6614,6618
SPXUSD,20260402,173800,6619,6622,6619,6619
SPXUSD,20260402,173900,6618,6618,6616,6617
SPXUSD,20260402,174000,6618,6618,6614,6615
SPXUSD,20260402,174100,6616,6617,6613,6614
SPXUSD,20260402,174200,6615,6615,6609,6609
SPXUSD,20260402,174300,6610,6611,6607,6607
SPXUSD,20260402,174400,6608,6611,6607,6610
SPXUSD,20260402,174500,6611,6616,6611,6616
SPXUSD,20260402,174600,6615,6615,6608,6608
SPXUSD,20260402,174700,6609,6613,6609,6612
SPXUSD,20260402,174800,6611,6611,6608,6611
SPXUSD,20260402,174900,6612,6612,6606,6606
SPXUSD,20260402,175000,6607,6607,6605,6605
SPXUSD,20260402,175100,6604,6604,6598,6598
SPXUSD,20260402,175200,6599,6599,6594,6595
SPXUSD,20260402,175300,6596,6603,6596,6603
SPXUSD,20260402,175400,6602,6602,6600,6600
SPXUSD,20260402,175500,6601,6609,6601,6609
SPXUSD,20260402,175600,6608,6610,6606,6610
SPXUSD,20260402,175700,6609,6610,6606,6606
SPXUSD,20260402,175800,6605,6605,6602,6603
SPXUSD,20260402,175900,6604,6604,6603,6603
SPXUSD,20260402,180000,6604,6605,6603,6603
SPXUSD,20260402,180100,6602,6605,6602,6603
SPXUSD,20260402,180200,6604,6610,6604,6609
SPXUSD,20260402,180300,6608,6608,6605,6605
SPXUSD,20260402,180400,6606,6606,6604,6605
SPXUSD,20260402,180500,6604,6604,6600,6601
SPXUSD,20260402,180600,6602,6604,6602,6603
SPXUSD,20260402,180700,6602,6602,6600,6602
SPXUSD,20260402,180800,6601,6601,6597,6598
SPXUSD,20260402,180900,6597,6598,6592,6592
SPXUSD,20260402,181000,6593,6600,6593,6600
SPXUSD,20260402,181100,6599,6599,6597,6597
SPXUSD,20260402,181200,6596,6597,6594,6597
SPXUSD,20260402,181300,6598,6599,6596,6597
SPXUSD,20260402,181400,6596,6600,6596,6600
SPXUSD,20260402,181500,6599,6599,6597,6597
SPXUSD,20260402,181600,6596,6597,6595,6597
SPXUSD,20260402,181700,6598,6599,6597,6597
SPXUSD,20260402,181800,6596,6597,6594,6594
SPXUSD,20260402,181900,6595,6596,6592,6593
SPXUSD,20260402,182000,6594,6594,6588,6588
SPXUSD,20260402,182100,6589,6590,6586,6588
SPXUSD,20260402,182200,6589,6592,6589,6592
SPXUSD,20260402,182300,6591,6594,6591,6593
SPXUSD,20260402,182400,6592,6594,6589,6590
SPXUSD,20260402,182500,6591,6591,6590,6590
SPXUSD,20260402,182600,6589,6590,6587,6587
SPXUSD,20260402,182700,6588,6591,6588,6591
SPXUSD,20260402,182800,6590,6592,6590,6592
SPXUSD,20260402,182900,6593,6595,6592,6593
SPXUSD,20260402,183000,6592,6592,6591,6591
SPXUSD,20260402,183100,6590,6591,6589,6589
SPXUSD,20260402,183200,6590,6595,6589,6594
SPXUSD,20260402,183300,6595,6601,6595,6600
SPXUSD,20260402,183400,6599,6603,6599,6601
SPXUSD,20260402,183500,6600,6600,6599,6599
SPXUSD,20260402,183600,6600,6601,6598,6600
SPXUSD,20260402,183700,6599,6599,6592,6597
SPXUSD,20260402,183800,6598,6598,6594,6597
SPXUSD,20260402,183900,6596,6596,6589,6594
SPXUSD,20260402,184000,6595,6597,6594,6596
SPXUSD,20260402,184100,6600,6612,6600,6602
SPXUSD,20260402,184200,6603,6603,6599,6602
SPXUSD,20260402,184300,6601,6604,6601,6603
SPXUSD,20260402,184400,6602,6604,6602,6604
SPXUSD,20260402,184500,6605,6607,6605,6606
SPXUSD,20260402,184600,6605,6608,6605,6608
SPXUSD,20260402,184700,6607,6608,6607,6608
SPXUSD,20260402,184800,6607,6607,6606,6606
SPXUSD,20260402,184900,6605,6605,6604,6604
SPXUSD,20260402,185000,6605,6606,6604,6606
SPXUSD,20260402,185100,6607,6607,6606,6606
SPXUSD,20260402,185200,6605,6605,6603,6604
SPXUSD,20260402,185300,6605,6606,6605,6606
SPXUSD,20260402,185400,6607,6608,6607,6607
SPXUSD,20260402,185500,6608,6609,6607,6607
SPXUSD,20260402,185600,6606,6606,6605,6605
SPXUSD,20260402,185700,6604,6604,6603,6603
SPXUSD,20260402,185800,6604,6604,6603,6603
SPXUSD,20260402,185900,6602,6603,6601,6602
SPXUSD,20260402,190000,6603,6603,6599,6599
SPXUSD,20260402,190100,6598,6598,6595,6595
SPXUSD,20260402,190200,6594,6596,6594,6595
SPXUSD,20260402,190300,6594,6595,6594,6595
SPXUSD,20260402,190400,6596,6602,6596,6602
SPXUSD,20260402,190500,6601,6602,6600,6602
SPXUSD,20260402,190600,6601,6601,6599,6601
SPXUSD,20260402,190700,6602,6602,6599,6602
SPXUSD,20260402,190800,6603,6603,6601,6602
SPXUSD,20260402,190900,6601,6601,6599,6599
SPXUSD,20260402,191000,6600,6600,6600,6600
SPXUSD,20260402,191100,6601,6601,6599,6599
SPXUSD,20260402,191200,6600,6600,6598,6598
SPXUSD,20260402,191300,6599,6601,6598,6601
SPXUSD,20260402,191400,6602,6605,6602,6605
SPXUSD,20260402,191500,6606,6609,6606,6607
SPXUSD,20260402,191600,6608,6609,6606,6609
SPXUSD,20260402,191700,6608,6612,6608,6610
SPXUSD,20260402,191800,6609,6609,6608,6608
SPXUSD,20260402,191900,6609,6609,6608,6608
SPXUSD,20260402,192000,6609,6609,6608,6609
SPXUSD,20260402,192100,6610,6611,6609,6611
SPXUSD,20260402,192200,6610,6610,6609,6610
SPXUSD,20260402,192300,6609,6610,6608,6610
SPXUSD,20260402,192400,6611,6612,6611,6612
SPXUSD,20260402,192500,6613,6613,6612,6612
SPXUSD,20260402,192600,6613,6613,6611,6611
SPXUSD,20260402,192700,6610,6610,6610,6610
SPXUSD,20260402,192800,6609,6610,6609,6610
SPXUSD,20260402,192900,6610,6611,6610,6611
SPXUSD,20260402,193000,6610,6610,6609,6609
SPXUSD,20260402,193100,6610,6610,6609,6609
SPXUSD,20260402,193200,6610,6610,6608,6608
SPXUSD,20260402,193300,6607,6608,6607,6608
SPXUSD,20260402,193400,6607,6607,6606,6606
SPXUSD,20260402,193500,6607,6608,6607,6607
SPXUSD,20260402,193600,6606,6606,6604,6604
SPXUSD,20260402,193700,6605,6605,6604,6604
SPXUSD,20260402,193800,6603,6603,6603,6603
SPXUSD,20260402,193900,6604,6605,6604,6604
SPXUSD,20260402,194000,6605,6606,6605,6606
SPXUSD,20260402,194100,6607,6607,6606,6606
SPXUSD,20260402,194200,6605,6606,6604,6604
SPXUSD,20260402,194300,6603,6603,6602,6603
SPXUSD,20260402,194400,6604,6604,6603,6604
SPXUSD,20260402,194500,6604,6606,6604,6606
SPXUSD,20260402,194600,6605,6606,6602,6602
SPXUSD,20260402,194700,6601,6601,6599,6599
SPXUSD,20260402,194800,6598,6598,6595,6595
SPXUSD,20260402,194900,6594,6594,6592,6592
SPXUSD,20260402,195000,6591,6591,6591,6591
SPXUSD,20260402,195100,6592,6595,6592,6594
SPXUSD,20260402,195200,6595,6595,6592,6592
SPXUSD,20260402,195300,6591,6591,6589,6590
SPXUSD,20260402,195400,6591,6595,6591,6594
SPXUSD,20260402,195500,6593,6595,6593,6595
SPXUSD,20260402,195600,6596,6597,6594,6594
SPXUSD,20260402,195700,6593,6594,6593,6594
SPXUSD,20260402,195800,6594,6594,6594,6594
SPXUSD,20260402,195900,6593,6594,6592,6594
SPXUSD,20260402,200000,6595,6596,6595,6596
SPXUSD,20260402,200100,6597,6600,6597,6599
SPXUSD,20260402,200200,6600,6600,6600,6600
SPXUSD,20260402,200300,6599,6599,6599,6599
SPXUSD,20260402,200400,6600,6600,6598,6600
SPXUSD,20260402,200500,6599,6601,6599,6601
SPXUSD,20260402,200600,6602,6607,6602,6606
SPXUSD,20260402,200700,6605,6605,6603,6605
SPXUSD,20260402,200800,6604,6604,6601,6601
SPXUSD,20260402,200900,6602,6602,6601,6602
SPXUSD,20260402,201000,6603,6603,6603,6603
SPXUSD,20260402,201100,6604,6606,6604,6605
SPXUSD,20260402,201200,6605,6605,6605,6605
SPXUSD,20260402,201300,6604,6604,6603,6604
SPXUSD,20260402,201400,6603,6603,6603,6603
SPXUSD,20260402,201500,6603,6603,6602,6602
SPXUSD,20260402,201600,6601,6601,6600,6601
SPXUSD,20260402,201700,6602,6603,6601,6603
SPXUSD,20260402,201800,6604,6605,6603,6605
SPXUSD,20260402,201900,6605,6605,6605,6605
SPXUSD,20260402,202000,6604,6604,6602,6603
SPXUSD,20260402,202100,6603,6603,6603,6603
SPXUSD,20260402,202200,6602,6603,6602,6603
SPXUSD,20260402,202300,6603,6603,6602,6602
SPXUSD,20260402,202400,6603,6603,6602,6602
SPXUSD,20260402,202500,6601,6601,6601,6601
SPXUSD,20260402,202600,6600,6600,6597,6598
SPXUSD,20260402,202700,6598,6598,6598,6598
SPXUSD,20260402,202800,6598,6599,6598,6599
SPXUSD,20260402,202900,6598,6600,6598,6599
SPXUSD,20260402,203000,6599,6599,6598,6598
SPXUSD,20260402,203100,6599,6600,6599,6600
SPXUSD,20260402,203200,6601,6601,6600,6600
SPXUSD,20260402,203300,6599,6600,6598,6598
SPXUSD,20260402,203400,6598,6599,6598,6599
SPXUSD,20260402,203500,6600,6601,6600,6601
SPXUSD,20260402,203600,6601,6601,6600,6601
SPXUSD,20260402,203700,6600,6600,6600,6600
SPXUSD,20260402,203800,6600,6600,6600,6600
SPXUSD,20260402,203900,6599,6599,6599,6599
SPXUSD,20260402,204000,6599,6599,6598,6599
SPXUSD,20260402,204100,6600,6604,6600,6604
SPXUSD,20260402,204200,6605,6608,6604,6606
SPXUSD,20260402,204300,6605,6605,6604,6604
SPXUSD,20260402,204400,6603,6603,6603,6603
SPXUSD,20260402,204500,6604,6606,6604,6606
SPXUSD,20260402,204600,6607,6608,6607,6608
SPXUSD,20260402,204700,6609,6609,6609,6609
SPXUSD,20260402,204800,6608,6608,6608,6608
SPXUSD,20260402,204900,6608,6609,6607,6607
SPXUSD,20260402,205000,6608,6608,6608,6608
SPXUSD,20260402,205100,6609,6609,6607,6607
SPXUSD,20260402,205200,6608,6608,6608,6608
SPXUSD,20260402,205300,6609,6611,6609,6611
SPXUSD,20260402,205400,6612,6613,6612,6612
SPXUSD,20260402,205500,6611,6611,6610,6610
SPXUSD,20260402,205600,6609,6609,6608,6608
SPXUSD,20260402,205700,6609,6610,6609,6609
SPXUSD,20260402,205800,6608,6608,6608,6608
SPXUSD,20260402,205900,6609,6609,6609,6609
SPXUSD,20260402,210000,6608,6608,6607,6607
SPXUSD,20260402,210100,6608,6610,6608,6609
SPXUSD,20260402,210200,6610,6611,6610,6610
SPXUSD,20260402,210300,6611,6611,6611,6611
SPXUSD,20260402,210400,6611,6611,6610,6610
SPXUSD,20260402,210500,6609,6609,6608,6608
SPXUSD,20260402,210600,6609,6612,6609,6612
SPXUSD,20260402,210700,6611,6611,6609,6610
SPXUSD,20260402,210800,6611,6611,6611,6611
SPXUSD,20260402,210900,6612,6612,6610,6611
SPXUSD,20260402,211000,6611,6611,6611,6611
SPXUSD,20260402,211100,6612,6613,6612,6613
SPXUSD,20260402,211200,6614,6616,6614,6615
SPXUSD,20260402,211300,6614,6614,6614,6614
SPXUSD,20260402,211400,6614,6614,6612,6612
SPXUSD,20260402,211500,6611,6611,6610,6610
SPXUSD,20260402,211600,6611,6611,6610,6610
SPXUSD,20260402,211700,6609,6609,6608,6609
SPXUSD,20260402,211800,6608,6608,6608,6608
SPXUSD,20260402,211900,6607,6607,6607,6607
SPXUSD,20260402,212000,6607,6608,6606,6608
SPXUSD,20260402,212100,6609,6609,6608,6608
SPXUSD,20260402,212200,6607,6607,6606,6606
SPXUSD,20260402,212300,6605,6608,6605,6608
SPXUSD,20260402,212400,6607,6611,6607,6611
SPXUSD,20260402,212500,6610,6610,6608,6608
SPXUSD,20260402,212600,6607,6607,6606,6606
SPXUSD,20260402,212700,6605,6606,6605,6606
SPXUSD,20260402,212800,6607,6607,6606,6606
SPXUSD,20260402,212900,6605,6605,6605,6605
SPXUSD,20260402,213000,6605,6607,6605,6607
SPXUSD,20260402,213100,6606,6608,6606,6607
SPXUSD,20260402,213200,6607,6608,6607,6608
SPXUSD,20260402,213300,6607,6607,6606,6606
SPXUSD,20260402,213400,6605,6605,6604,6604
SPXUSD,20260402,213500,6605,6605,6605,6605
SPXUSD,20260402,213600,6606,6608,6606,6608
SPXUSD,20260402,213700,6607,6608,6607,6608
SPXUSD,20260402,213800,6608,6608,6608,6608
SPXUSD,20260402,213900,6607,6608,6607,6608
SPXUSD,20260402,214000,6609,6610,6609,6610
SPXUSD,20260402,214100,6611,6612,6611,6612
SPXUSD,20260402,214200,6611,6611,6610,6610
SPXUSD,20260402,214300,6610,6610,6609,6609
SPXUSD,20260402,214400,6609,6609,6609,6609
SPXUSD,20260402,214500,6608,6608,6607,6607
SPXUSD,20260402,214600,6608,6608,6605,6605
SPXUSD,20260402,214700,6606,6606,6606,6606
SPXUSD,20260402,214800,6607,6608,6607,6608
SPXUSD,20260402,214900,6609,6609,6607,6608
SPXUSD,20260402,215000,6608,6608,6608,6608
SPXUSD,20260402,215100,6609,6618,6609,6616
SPXUSD,20260402,215200,6615,6616,6613,6616
SPXUSD,20260402,215300,6615,6617,6615,6616
SPXUSD,20260402,215400,6617,6617,6616,6616
SPXUSD,20260402,215500,6617,6618,6617,6617
SPXUSD,20260402,215600,6618,6623,6616,6621
SPXUSD,20260402,215700,6620,6620,6619,6619
SPXUSD,20260402,215800,6620,6620,6619,6620
SPXUSD,20260402,215900,6621,6622,6620,6620
SPXUSD,20260402,220000,6621,6622,6620,6620
SPXUSD,20260402,220100,6621,6623,6619,6620
SPXUSD,20260402,220200,6621,6622,6621,6622
SPXUSD,20260402,220300,6621,6621,6620,6620
SPXUSD,20260402,220400,6621,6621,6621,6621
SPXUSD,20260402,220500,6620,6620,6620,6620
SPXUSD,20260402,220600,6619,6620,6619,6620
SPXUSD,20260402,220700,6619,6619,6619,6619
SPXUSD,20260402,220800,6619,6620,6619,6620
SPXUSD,20260402,220900,6619,6619,6618,6618
SPXUSD,20260402,221000,6618,6618,6618,6618
SPXUSD,20260402,221100,6619,6619,6619,6619
SPXUSD,20260402,221200,6619,6620,6619,6620
SPXUSD,20260402,221300,6621,6621,6621,6621
SPXUSD,20260402,221400,6620,6621,6620,6621
SPXUSD,20260402,221500,6622,6622,6622,6622
SPXUSD,20260402,221600,6622,6623,6622,6623
SPXUSD,20260402,221700,6622,6622,6621,6621
SPXUSD,20260402,221800,6622,6622,6622,6622
SPXUSD,20260402,221900,6621,6621,6621,6621
SPXUSD,20260402,222000,6621,6621,6621,6621
SPXUSD,20260402,222100,6621,6621,6621,6621
SPXUSD,20260402,222200,6621,6621,6621,6621
SPXUSD,20260402,222300,6621,6621,6621,6621
SPXUSD,20260402,222400,6621,6621,6621,6621
SPXUSD,20260402,222500,6622,6622,6622,6622
SPXUSD,20260402,222600,6622,6622,6622,6622
SPXUSD,20260402,222700,6622,6622,6622,6622
SPXUSD,20260402,222800,6622,6623,6622,6623
SPXUSD,20260402,222900,6623,6623,6623,6623
SPXUSD,20260402,223000,6624,6626,6624,6626
SPXUSD,20260402,223100,6626,6626,6626,6626
SPXUSD,20260402,223200,6625,6625,6625,6625
SPXUSD,20260402,223300,6624,6624,6624,6624
SPXUSD,20260402,223400,6624,6624,6623,6623
SPXUSD,20260402,223500,6623,6623,6623,6623
SPXUSD,20260402,223600,6623,6623,6622,6622
SPXUSD,20260402,223700,6622,6622,6622,6622
SPXUSD,20260402,223800,6622,6622,6622,6622
SPXUSD,20260402,223900,6622,6622,6622,6622
SPXUSD,20260402,224000,6622,6622,6622,6622
SPXUSD,20260402,224100,6622,6622,6622,6622
SPXUSD,20260402,224200,6622,6622,6622,6622
SPXUSD,20260402,224300,6622,6622,6622,6622
SPXUSD,20260402,224400,6622,6622,6622,6622
SPXUSD,20260402,224500,6622,6622,6622,6622
SPXUSD,20260402,224600,6622,6622,6622,6622
SPXUSD,20260402,224700,6622,6623,6622,6623
SPXUSD,20260402,224800,6624,6624,6623,6623
SPXUSD,20260402,224900,6623,6623,6623,6623
SPXUSD,20260402,225000,6623,6623,6623,6623
SPXUSD,20260402,225100,6622,6622,6622,6622
SPXUSD,20260402,225200,6622,6622,6622,6622
SPXUSD,20260402,225300,6622,6622,6622,6622
SPXUSD,20260402,225400,6622,6622,6622,6622
SPXUSD,20260402,225500,6621,6621,6621,6621
SPXUSD,20260402,225600,6622,6622,6622,6622
SPXUSD,20260402,225700,6622,6622,6622,6622
SPXUSD,20260402,225800,6622,6622,6621,6621
SPXUSD,20260402,225900,6621,6621,6621,6621
SPXUSD,20260402,230000,6621,6621,6621,6621
SPXUSD,20260402,230100,6621,6621,6621,6621
SPXUSD,20260402,230200,6621,6621,6621,6621
SPXUSD,20260402,230300,6621,6621,6621,6621
SPXUSD,20260402,230400,6621,6621,6621,6621
SPXUSD,20260402,230500,6621,6621,6621,6621
SPXUSD,20260402,230600,6621,6621,6621,6621
SPXUSD,20260402,230700,6621,6621,6621,6621
SPXUSD,20260402,230800,6621,6621,6621,6621
SPXUSD,20260402,230900,6621,6621,6621,6621
SPXUSD,20260402,231000,6621,6621,6621,6621
SPXUSD,20260402,231100,6621,6621,6621,6621
SPXUSD,20260402,231200,6621,6621,6621,6621
SPXUSD,20260402,231300,6621,6621,6621,6621
SPXUSD,20260402,231400,6621,6621,6621,6621
SPXUSD,20260402,231500,6621,6621,6621,6621
SPXUSD,20260402,231600,6621,6621,6621,6621
SPXUSD,20260402,231700,6621,6621,6621,6621
SPXUSD,20260402,231800,6621,6621,6621,6621
SPXUSD,20260402,231900,6621,6621,6621,6621
SPXUSD,20260402,232000,6621,6621,6621,6621
SPXUSD,20260402,232100,6621,6621,6621,6621
SPXUSD,20260402,232200,6621,6621,6621,6621
SPXUSD,20260402,232300,6621,6621,6621,6621
SPXUSD,20260402,232400,6621,6621,6621,6621
SPXUSD,20260402,232500,6621,6621,6621,6621
SPXUSD,20260402,232600,6621,6621,6621,6621
SPXUSD,20260402,232700,6621,6621,6621,6621
SPXUSD,20260402,232800,6621,6621,6621,6621
SPXUSD,20260402,232900,6621,6621,6621,6621
SPXUSD,20260402,233000,6621,6621,6621,6621
SPXUSD,20260402,233100,6621,6621,6621,6621
SPXUSD,20260402,233200,6621,6621,6621,6621
SPXUSD,20260402,233300,6621,6621,6621,6621
SPXUSD,20260402,233400,6621,6621,6621,6621
SPXUSD,20260402,233500,6621,6621,6621,6621
SPXUSD,20260402,233600,6621,6621,6621,6621
SPXUSD,20260402,233700,6621,6621,6621,6621
SPXUSD,20260402,233800,6621,6621,6621,6621
SPXUSD,20260402,233900,6621,6621,6621,6621
SPXUSD,20260402,234000,6621,6621,6621,6621
SPXUSD,20260402,234100,6621,6621,6621,6621
SPXUSD,20260402,234200,6621,6621,6621,6621
SPXUSD,20260402,234300,6621,6621,6621,6621
SPXUSD,20260402,234400,6621,6621,6621,6621
SPXUSD,20260402,234500,6621,6621,6621,6621
SPXUSD,20260402,234600,6621,6621,6621,6621
SPXUSD,20260402,234700,6621,6621,6621,6621
SPXUSD,20260402,234800,6621,6621,6621,6621
SPXUSD,20260402,234900,6621,6621,6621,6621
SPXUSD,20260402,235000,6621,6621,6621,6621
SPXUSD,20260402,235100,6621,6621,6621,6621
SPXUSD,20260402,235200,6621,6621,6621,6621
SPXUSD,20260402,235300,6621,6621,6621,6621
SPXUSD,20260402,235400,6621,6621,6621,6621
SPXUSD,20260402,235500,6621,6621,6621,6621
SPXUSD,20260402,235600,6621,6621,6621,6621
SPXUSD,20260402,235700,6621,6621,6621,6621
SPXUSD,20260402,235800,6621,6621,6621,6621
SPXUSD,20260402,235900,6621,6621,6621,6621
SPXUSD,20260403,000000,6621,6621,6621,6621
NDQUSD,20260402,000100,24180,24180,24172,24174
NDQUSD,20260402,000200,24173,24184,24173,24181
NDQUSD,20260402,000300,24180,24186,24179,24184
NDQUSD,20260402,000400,24183,24187,24179,24187
NDQUSD,20260402,000500,24186,24200,24185,24194
NDQUSD,20260402,000600,24193,24193,24188,24188
NDQUSD,20260402,000700,24189,24189,24180,24180
NDQUSD,20260402,000800,24181,24182,24180,24180
NDQUSD,20260402,000900,24181,24188,24181,24188
NDQUSD,20260402,001000,24186,24191,24185,24191
NDQUSD,20260402,001100,24192,24192,24185,24185
NDQUSD,20260402,001200,24184,24184,24176,24178
NDQUSD,20260402,001300,24177,24177,24174,24176
NDQUSD,20260402,001400,24177,24178,24171,24175
NDQUSD,20260402,001500,24176,24185,24172,24185
NDQUSD,20260402,001600,24184,24184,24174,24176
NDQUSD,20260402,001700,24177,24182,24177,24182
NDQUSD,20260402,001800,24183,24184,24181,24182
NDQUSD,20260402,001900,24181,24182,24178,24178
NDQUSD,20260402,002000,24179,24180,24175,24175
NDQUSD,20260402,002100,24174,24175,24168,24174
NDQUSD,20260402,002200,24175,24178,24175,24178
NDQUSD,20260402,002300,24177,24184,24177,24184
NDQUSD,20260402,002400,24186,24193,24186,24188
NDQUSD,20260402,002500,24187,24187,24181,24182
NDQUSD,20260402,002600,24183,24186,24183,24186
NDQUSD,20260402,002700,24185,24185,24183,24183
NDQUSD,20260402,002800,24184,24188,24184,24187
NDQUSD,20260402,002900,24186,24186,24179,24183
NDQUSD,20260402,003000,24184,24190,24184,24190
NDQUSD,20260402,003100,24189,24189,24183,24183
NDQUSD,20260402,003200,24184,24187,24180,24180
NDQUSD,20260402,003300,24181,24182,24180,24181
NDQUSD,20260402,003400,24180,24183,24179,24183
NDQUSD,20260402,003500,24184,24188,24184,24187
NDQUSD,20260402,003600,24186,24191,24186,24191
NDQUSD,20260402,003700,24190,24190,24185,24189
NDQUSD,20260402,003800,24190,24190,24186,24186
NDQUSD,20260402,003900,24187,24189,24187,24189
NDQUSD,20260402,004000,24188,24189,24188,24189
NDQUSD,20260402,004100,24190,24195,24190,24193
NDQUSD,20260402,004200,24192,24194,24189,24194
NDQUSD,20260402,004300,24195,24197,24194,24194
NDQUSD,20260402,004400,24193,24194,24190,24194
NDQUSD,20260402,004500,24193,24194,24190,24193
NDQUSD,20260402,004600,24192,24192,24186,24186
NDQUSD,20260402,004700,24187,24190,24186,24187
NDQUSD,20260402,004800,24188,24191,24184,24190
NDQUSD,20260402,004900,24189,24191,24189,24191
NDQUSD,20260402,005000,24192,24193,24182,24182
NDQUSD,20260402,005100,24181,24181,24179,24179
NDQUSD,20260402,005200,24180,24180,24159,24159
NDQUSD,20260402,005300,24160,24169,24155,24162
NDQUSD,20260402,005400,24163,24163,24158,24159
NDQUSD,20260402,005500,24160,24161,24156,24161
NDQUSD,20260402,005600,24160,24162,24158,24158
NDQUSD,20260402,005700,24157,24160,24156,24160
NDQUSD,20260402,005800,24161,24163,24159,24163
NDQUSD,20260402,005900,24164,24172,24160,24171
NDQUSD,20260402,010000,24172,24172,24166,24167
NDQUSD,20260402,010100,24168,24168,24160,24164
NDQUSD,20260402,010200,24163,24168,24163,24166
NDQUSD,20260402,010300,24167,24169,24166,24167
NDQUSD,20260402,010400,24168,24168,24167,24168
NDQUSD,20260402,010500,24169,24170,24169,24170
NDQUSD,20260402,010600,24171,24176,24171,24176
NDQUSD,20260402,010700,24175,24175,24172,24174
NDQUSD,20260402,010800,24173,24175,24171,24175
NDQUSD,20260402,010900,24174,24186,24174,24186
NDQUSD,20260402,011000,24185,24185,24180,24183
NDQUSD,20260402,011100,24184,24189,24183,24183
NDQUSD,20260402,011200,24182,24184,24179,24183
NDQUSD,20260402,011300,24182,24183,24177,24183
NDQUSD,20260402,011400,24184,24184,24184,24184
NDQUSD,20260402,011500,24185,24198,24185,24197
NDQUSD,20260402,011600,24196,24198,24192,24196
NDQUSD,20260402,011700,24197,24198,24194,24196
NDQUSD,20260402,011800,24195,24197,24193,24193
NDQUSD,20260402,011900,24194,24195,24194,24195
NDQUSD,20260402,012000,24194,24194,24188,24188
NDQUSD,20260402,012100,24187,24187,24186,24187
NDQUSD,20260402,012200,24188,24191,24188,24189
NDQUSD,20260402,012300,24190,24194,24190,24193
NDQUSD,20260402,012400,24192,24196,24192,24196
NDQUSD,20260402,012500,24195,24196,24194,24195
NDQUSD,20260402,012600,24194,24195,24191,24193
NDQUSD,20260402,012700,24194,24196,24194,24195
NDQUSD,20260402,012800,24194,24195,24193,24193
NDQUSD,20260402,012900,24194,24194,24189,24190
NDQUSD,20260402,013000,24191,24198,24191,24198
NDQUSD,20260402,013100,24197,24197,24194,24196
NDQUSD,20260402,013200,24195,24195,24193,24195
NDQUSD,20260402,013300,24194,24194,24188,24190
NDQUSD,20260402,013400,24191,24192,24189,24190
NDQUSD,20260402,013500,24190,24191,24190,24191
NDQUSD,20260402,013600,24190,24190,24184,24184
NDQUSD,20260402,013700,24185,24190,24185,24190
NDQUSD,20260402,013800,24189,24191,24187,24187
NDQUSD,20260402,013900,24186,24186,24183,24185
NDQUSD,20260402,014000,24186,24188,24185,24188
NDQUSD,20260402,014100,24187,24187,24183,24186
NDQUSD,20260402,014200,24187,24189,24185,24189
NDQUSD,20260402,014300,24188,24188,24182,24184
NDQUSD,20260402,014400,24185,24185,24182,24184
NDQUSD,20260402,014500,24184,24189,24184,24189
NDQUSD,20260402,014600,24190,24192,24187,24190
NDQUSD,20260402,014700,24191,24194,24190,24192
NDQUSD,20260402,014800,24193,24196,24190,24192
NDQUSD,20260402,014900,24191,24192,24190,24192
NDQUSD,20260402,015000,24191,24191,24188,24189
NDQUSD,20260402,015100,24190,24192,24178,24178
NDQUSD,20260402,015200,24175,24183,24159,24183
NDQUSD,20260402,015300,24184,24193,24178,24178
NDQUSD,20260402,015400,24179,24190,24179,24190
NDQUSD,20260402,015500,24189,24189,24186,24187
NDQUSD,20260402,015600,24186,24186,24180,24180
NDQUSD,20260402,015700,24181,24186,24178,24185
NDQUSD,20260402,015800,24186,24186,24179,24179
NDQUSD,20260402,015900,24180,24186,24180,24185
NDQUSD,20260402,020000,24184,24184,24178,24180
NDQUSD,20260402,020100,24179,24179,24164,24170
NDQUSD,20260402,020200,24169,24176,24165,24172
NDQUSD,20260402,020300,24173,24176,24161,24166
NDQUSD,20260402,020400,24165,24165,24159,24162
NDQUSD,20260402,020500,24164,24176,24161,24166
NDQUSD,20260402,020600,24165,24175,24163,24175
NDQUSD,20260402,020700,24174,24174,24166,24168
NDQUSD,20260402,020800,24167,24167,24158,24160
NDQUSD,20260402,020900,24161,24164,24159,24162
NDQUSD,20260402,021000,24161,24169,24159,24167
NDQUSD,20260402,021100,24168,24175,24167,24169
NDQUSD,20260402,021200,24168,24171,24160,24160
NDQUSD,20260402,021300,24159,24162,24154,24156
NDQUSD,20260402,021400,24157,24166,24157,24164
NDQUSD,20260402,021500,24162,24165,24158,24165
NDQUSD,20260402,021600,24166,24167,24157,24164
NDQUSD,20260402,021700,24163,24182,24162,24182
NDQUSD,20260402,021800,24181,24181,24167,24168
NDQUSD,20260402,021900,24166,24173,24166,24170
NDQUSD,20260402,022000,24169,24172,24164,24168
NDQUSD,20260402,022100,24169,24178,24167,24176
NDQUSD,20260402,022200,24175,24177,24165,24165
NDQUSD,20260402,022300,24164,24167,24158,24166
NDQUSD,20260402,022400,24165,24170,24164,24167
NDQUSD,20260402,022500,24168,24171,24163,24163
NDQUSD,20260402,022600,24162,24170,24161,24166
NDQUSD,20260402,022700,24167,24170,24158,24158
NDQUSD,20260402,022800,24159,24164,24156,24160
NDQUSD,20260402,022900,24162,24168,24162,24163
NDQUSD,20260402,023000,24164,24166,24163,24163
NDQUSD,20260402,023100,24162,24166,24160,24164
NDQUSD,20260402,023200,24163,24163,24152,24156
NDQUSD,20260402,023300,24155,24162,24155,24159
NDQUSD,20260402,023400,24160,24172,24160,24172
NDQUSD,20260402,023500,24175,24178,24164,24171
NDQUSD,20260402,023600,24172,24175,24169,24173
NDQUSD,20260402,023700,24175,24180,24174,24174
NDQUSD,20260402,023800,24171,24179,24169,24176
NDQUSD,20260402,023900,24177,24177,24159,24164
NDQUSD,20260402,024000,24165,24175,24165,24175
NDQUSD,20260402,024100,24174,24182,24172,24182
NDQUSD,20260402,024200,24185,24205,24181,24204
NDQUSD,20260402,024300,24202,24211,24198,24210
NDQUSD,20260402,024400,24209,24215,24203,24215
NDQUSD,20260402,024500,24214,24225,24214,24223
NDQUSD,20260402,024600,24222,24225,24211,24215
NDQUSD,20260402,024700,24214,24224,24213,24220
NDQUSD,20260402,024800,24221,24225,24219,24220
NDQUSD,20260402,024900,24219,24220,24213,24216
NDQUSD,20260402,025000,24215,24222,24214,24217
NDQUSD,20260402,025100,24218,24220,24214,24214
NDQUSD,20260402,025200,24215,24216,24207,24209
NDQUSD,20260402,025300,24210,24211,24206,24206
NDQUSD,20260402,025400,24207,24221,24206,24221
NDQUSD,20260402,025500,24223,24223,24212,24216
NDQUSD,20260402,025600,24217,24217,24204,24204
NDQUSD,20260402,025700,24205,24214,24205,24212
NDQUSD,20260402,025800,24213,24222,24213,24221
NDQUSD,20260402,025900,24222,24238,24222,24236
NDQUSD,20260402,030000,24235,24241,24225,24236
NDQUSD,20260402,030100,24234,24235,24185,24191
NDQUSD,20260402,030200,24192,24202,24190,24198
NDQUSD,20260402,030300,24199,24206,24182,24192
NDQUSD,20260402,030400,24190,24193,24113,24128
NDQUSD,20260402,030500,24132,24169,24132,24153
NDQUSD,20260402,030600,24149,24149,24094,24106
NDQUSD,20260402,030700,24107,24111,24085,24087
NDQUSD,20260402,030800,24084,24118,24084,24090
NDQUSD,20260402,030900,24092,24130,24089,24124
NDQUSD,20260402,031000,24125,24146,24122,24138
NDQUSD,20260402,031100,24139,24189,24133,24189
NDQUSD,20260402,031200,24186,24222,24158,24175
NDQUSD,20260402,031300,24174,24174,24124,24124
NDQUSD,20260402,031400,24129,24152,24129,24138
NDQUSD,20260402,031500,24139,24152,24132,24139
NDQUSD,20260402,031600,24140,24140,24114,24114
NDQUSD,20260402,031700,24109,24142,24077,24099
NDQUSD,20260402,031800,24092,24103,24036,24036
NDQUSD,20260402,031900,24035,24048,24006,24010
NDQUSD,20260402,032000,24009,24020,23992,23993
NDQUSD,20260402,032100,23991,24028,23983,24028
NDQUSD,20260402,032200,24033,24057,23988,23990
NDQUSD,20260402,032300,23991,24008,23974,23987
NDQUSD,20260402,032400,23989,24012,23987,23993
NDQUSD,20260402,032500,23996,24002,23988,23994
NDQUSD,20260402,032600,23995,24001,23962,23973
NDQUSD,20260402,032700,23974,23981,23966,23971
NDQUSD,20260402,032800,23972,23983,23964,23983
NDQUSD,20260402,032900,23982,23990,23976,23990
NDQUSD,20260402,033000,23989,23994,23977,23981
NDQUSD,20260402,033100,23978,23978,23936,23939
NDQUSD,20260402,033200,23938,23941,23915,23919
NDQUSD,20260402,033300,23921,23927,23915,23926
NDQUSD,20260402,033400,23925,23937,23913,23914
NDQUSD,20260402,033500,23913,23938,23913,23938
NDQUSD,20260402,033600,23937,23955,23937,23954
NDQUSD,20260402,033700,23955,23968,23952,23960
NDQUSD,20260402,033800,23958,23968,23953,23961
NDQUSD,20260402,033900,23960,23966,23952,23952
NDQUSD,20260402,034000,23948,23965,23938,23965
NDQUSD,20260402,034100,23966,23971,23953,23959
NDQUSD,20260402,034200,23961,23970,23955,23957
NDQUSD,20260402,034300,23956,23970,23950,23955
NDQUSD,20260402,034400,23953,23962,23948,23951
NDQUSD,20260402,034500,23952,23962,23944,23945
NDQUSD,20260402,034600,23946,23947,23929,23929
NDQUSD,20260402,034700,23928,23938,23926,23933
NDQUSD,20260402,034800,23932,23932,23913,23914
NDQUSD,20260402,034900,23915,23933,23910,23931
NDQUSD,20260402,035000,23930,23944,23928,23937
NDQUSD,20260402,035100,23938,23943,23931,23940
NDQUSD,20260402,035200,23941,23953,23941,23950
NDQUSD,20260402,035300,23951,23955,23948,23949
NDQUSD,20260402,035400,23950,23954,23942,23944
NDQUSD,20260402,035500,23943,23944,23926,23942
NDQUSD,20260402,035600,23941,23957,23935,23954
NDQUSD,20260402,035700,23953,23958,23936,23936
NDQUSD,20260402,035800,23935,23946,23930,23940
NDQUSD,20260402,035900,23941,23948,23939,23940
NDQUSD,20260402,040000,23939,23946,23937,23939
NDQUSD,20260402,040100,23940,23945,23931,23942
NDQUSD,20260402,040200,23941,23941,23930,23932
NDQUSD,20260402,040300,23931,23942,23929,23942
NDQUSD,20260402,040400,23943,23943,23934,23939
NDQUSD,20260402,040500,23938,23942,23934,23941
NDQUSD,20260402,040600,23940,23947,23932,23932
NDQUSD,20260402,040700,23934,23950,23934,23950
NDQUSD,20260402,040800,23951,23962,23950,23955
NDQUSD,20260402,040900,23957,23957,23924,23924
NDQUSD,20260402,041000,23923,23923,23910,23918
NDQUSD,20260402,041100,23919,23919,23909,23918
NDQUSD,20260402,041200,23917,23917,23900,23901
NDQUSD,20260402,041300,23900,23904,23889,23896
NDQUSD,20260402,041400,23895,23895,23886,23886
NDQUSD,20260402,041500,23887,23888,23859,23870
NDQUSD,20260402,041600,23871,23900,23870,23894
NDQUSD,20260402,041700,23893,23899,23890,23890
NDQUSD,20260402,041800,23889,23892,23882,23888
NDQUSD,20260402,041900,23889,23895,23884,23894
NDQUSD,20260402,042000,23893,23894,23884,23887
NDQUSD,20260402,042100,23888,23890,23882,23882
NDQUSD,20260402,042200,23883,23885,23877,23881
NDQUSD,20260402,042300,23882,23886,23877,23877
NDQUSD,20260402,042400,23878,23882,23872,23874
NDQUSD,20260402,042500,23872,23890,23872,23886
NDQUSD,20260402,042600,23887,23888,23882,23883
NDQUSD,20260402,042700,23882,23882,23868,23868
NDQUSD,20260402,042800,23869,23874,23867,23874
NDQUSD,20260402,042900,23873,23877,23870,23870
NDQUSD,20260402,043000,23871,23872,23863,23864
NDQUSD,20260402,043100,23865,23877,23861,23871
NDQUSD,20260402,043200,23870,23870,23864,23865
NDQUSD,20260402,043300,23866,23866,23858,23860
NDQUSD,20260402,043400,23861,23873,23858,23872
NDQUSD,20260402,043500,23871,23874,23864,23874
NDQUSD,20260402,043600,23876,23879,23869,23877
NDQUSD,20260402,043700,23876,23876,23868,23868
NDQUSD,20260402,043800,23869,23871,23856,23857
NDQUSD,20260402,043900,23856,23872,23854,23868
NDQUSD,20260402,044000,23867,23867,23855,23858
NDQUSD,20260402,044100,23857,23865,23855,23865
NDQUSD,20260402,044200,23864,23866,23858,23863
NDQUSD,20260402,044300,23864,23867,23862,23865
NDQUSD,20260402,044400,23866,23868,23860,23862
NDQUSD,20260402,044500,23863,23869,23863,23869
NDQUSD,20260402,044600,23868,23882,23866,23876
NDQUSD,20260402,044700,23877,23883,23874,23883
NDQUSD,20260402,044800,23882,23882,23870,23870
NDQUSD,20260402,044900,23869,23871,23861,23865
NDQUSD,20260402,045000,23866,23869,23863,23867
NDQUSD,20260402,045100,23868,23876,23866,23875
NDQUSD,20260402,045200,23874,23877,23870,23875
NDQUSD,20260402,045300,23874,23884,23874,23883
NDQUSD,20260402,045400,23884,23884,23872,23874
NDQUSD,20260402,045500,23873,23877,23873,23875
NDQUSD,20260402,045600,23876,23883,23876,23882
NDQUSD,20260402,045700,23883,23884,23876,23878
NDQUSD,20260402,045800,23877,23885,23877,23885
NDQUSD,20260402,045900,23886,23890,23882,23882
NDQUSD,20260402,050000,23881,23885,23881,23882
NDQUSD,20260402,050100,23881,23881,23870,23870
NDQUSD,20260402,050200,23871,23873,23863,23863
NDQUSD,20260402,050300,23862,23863,23854,23854
NDQUSD,20260402,050400,23855,23858,23852,23855
NDQUSD,20260402,050500,23854,23864,23854,23859
NDQUSD,20260402,050600,23858,23868,23857,23865
NDQUSD,20260402,050700,23864,23873,23863,23872
NDQUSD,20260402,050800,23870,23872,23866,23866
NDQUSD,20260402,050900,23865,23872,23865,23872
NDQUSD,20260402,051000,23873,23873,23864,23868
NDQUSD,20260402,051100,23867,23867,23860,23865
NDQUSD,20260402,051200,23866,23870,23866,23867
NDQUSD,20260402,051300,23868,23871,23865,23871
NDQUSD,20260402,051400,23872,23873,23870,23872
NDQUSD,20260402,051500,23871,23871,23869,23869
NDQUSD,20260402,051600,23868,23880,23868,23877
NDQUSD,20260402,051700,23876,23876,23870,23873
NDQUSD,20260402,051800,23874,23875,23868,23874
NDQUSD,20260402,051900,23876,23880,23874,23874
NDQUSD,20260402,052000,23873,23878,23873,23877
NDQUSD,20260402,052100,23876,23876,23870,23873
NDQUSD,20260402,052200,23872,23881,23870,23881
NDQUSD,20260402,052300,23882,23882,23877,23880
NDQUSD,20260402,052400,23881,23887,23880,23882
NDQUSD,20260402,052500,23881,23890,23881,23890
NDQUSD,20260402,052600,23889,23890,23885,23886
NDQUSD,20260402,052700,23887,23889,23887,23888
NDQUSD,20260402,052800,23887,23887,23876,23876
NDQUSD,20260402,052900,23877,23878,23874,23877
NDQUSD,20260402,053000,23878,23878,23872,23876
NDQUSD,20260402,053100,23875,23876,23868,23874
NDQUSD,20260402,053200,23875,23881,23869,23870
NDQUSD,20260402,053300,23871,23873,23863,23871
NDQUSD,20260402,053400,23870,23870,23861,23861
NDQUSD,20260402,053500,23860,23872,23860,23866
NDQUSD,20260402,053600,23865,23868,23861,23863
NDQUSD,20260402,053700,23865,23866,23861,23863
NDQUSD,20260402,053800,23864,23864,23851,23851
NDQUSD,20260402,053900,23852,23854,23838,23840
NDQUSD,20260402,054000,23841,23848,23841,23845
NDQUSD,20260402,054100,23844,23844,23833,23834
NDQUSD,20260402,054200,23835,23835,23832,23834
NDQUSD,20260402,054300,23833,23834,23827,23833
NDQUSD,20260402,054400,23832,23855,23832,23854
NDQUSD,20260402,054500,23853,23853,23840,23842
NDQUSD,20260402,054600,23843,23844,23833,23834
NDQUSD,20260402,054700,23833,23839,23830,23837
NDQUSD,20260402,054800,23838,23840,23834,23838
NDQUSD,20260402,054900,23839,23840,23833,23833
NDQUSD,20260402,055000,23832,23832,23823,23824
NDQUSD,20260402,055100,23823,23825,23817,23824
NDQUSD,20260402,055200,23825,23830,23819,23822
NDQUSD,20260402,055300,23821,23824,23816,23822
NDQUSD,20260402,055400,23823,23825,23819,23823
NDQUSD,20260402,055500,23822,23823,23815,23816
NDQUSD,20260402,055600,23817,23822,23816,23822
NDQUSD,20260402,055700,23821,23821,23813,23813
NDQUSD,20260402,055800,23812,23820,23812,23819
NDQUSD,20260402,055900,23820,23820,23813,23816
NDQUSD,20260402,060000,23817,23822,23817,23819
NDQUSD,20260402,060100,23818,23827,23818,23825
NDQUSD,20260402,060200,23826,23830,23826,23828
NDQUSD,20260402,060300,23827,23833,23825,23825
NDQUSD,20260402,060400,23826,23829,23822,23822
NDQUSD,20260402,060500,23823,23827,23822,23825
NDQUSD,20260402,060600,23824,23825,23807,23813
NDQUSD,20260402,060700,23812,23813,23807,23810
NDQUSD,20260402,060800,23811,23816,23809,23811
NDQUSD,20260402,060900,23810,23811,23808,23811
NDQUSD,20260402,061000,23812,23816,23811,23815
NDQUSD,20260402,061100,23814,23815,23810,23810
NDQUSD,20260402,061200,23811,23817,23810,23814
NDQUSD,20260402,061300,23815,23816,23810,23811
NDQUSD,20260402,061400,23812,23828,23812,23819
NDQUSD,20260402,061500,23817,23819,23816,23819
NDQUSD,20260402,061600,23820,23834,23820,23829
NDQUSD,20260402,061700,23828,23834,23828,23834
NDQUSD,20260402,061800,23833,23835,23832,23833
NDQUSD,20260402,061900,23834,23837,23829,23829
NDQUSD,20260402,062000,23828,23830,23826,23829
NDQUSD,20260402,062100,23828,23830,23822,23825
NDQUSD,20260402,062200,23826,23827,23821,23822
NDQUSD,20260402,062300,23823,23824,23815,23816
NDQUSD,20260402,062400,23817,23820,23815,23816
NDQUSD,20260402,062500,23817,23820,23815,23820
NDQUSD,20260402,062600,23819,23820,23817,23818
NDQUSD,20260402,062700,23816,23818,23815,23818
NDQUSD,20260402,062800,23819,23820,23814,23814
NDQUSD,20260402,062900,23813,23814,23809,23812
NDQUSD,20260402,063000,23811,23816,23810,23816
NDQUSD,20260402,063100,23815,23819,23810,23816
NDQUSD,20260402,063200,23815,23824,23815,23818
NDQUSD,20260402,063300,23817,23820,23816,23820
NDQUSD,20260402,063400,23821,23823,23815,23817
NDQUSD,20260402,063500,23816,23816,23811,23814
NDQUSD,20260402,063600,23815,23815,23812,23812
NDQUSD,20260402,063700,23811,23811,23802,23802
NDQUSD,20260402,063800,23803,23808,23803,23807
NDQUSD,20260402,063900,23806,23806,23801,23806
NDQUSD,20260402,064000,23807,23807,23804,23804
NDQUSD,20260402,064100,23803,23805,23799,23799
NDQUSD,20260402,064200,23800,23801,23797,23798
NDQUSD,20260402,064300,23799,23803,23798,23803
NDQUSD,20260402,064400,23802,23809,23802,23807
NDQUSD,20260402,064500,23806,23810,23806,23809
NDQUSD,20260402,064600,23810,23813,23806,23812
NDQUSD,20260402,064700,23813,23814,23808,23808
NDQUSD,20260402,064800,23809,23811,23800,23802
NDQUSD,20260402,064900,23803,23803,23800,23803
NDQUSD,20260402,065000,23802,23806,23800,23805
NDQUSD,20260402,065100,23806,23809,23805,23807
NDQUSD,20260402,065200,23808,23808,23802,23802
NDQUSD,20260402,065300,23800,23803,23798,23802
NDQUSD,20260402,065400,23803,23803,23793,23794
NDQUSD,20260402,065500,23793,23795,23792,23792
NDQUSD,20260402,065600,23793,23795,23793,23793
NDQUSD,20260402,065700,23794,23801,23794,23798
NDQUSD,20260402,065800,23799,23804,23797,23804
NDQUSD,20260402,065900,23805,23805,23800,23804
NDQUSD,20260402,070000,23803,23803,23800,23801
NDQUSD,20260402,070100,23802,23812,23802,23812
NDQUSD,20260402,070200,23811,23819,23808,23818
NDQUSD,20260402,070300,23819,23822,23812,23814
NDQUSD,20260402,070400,23813,23815,23811,23812
NDQUSD,20260402,070500,23813,23815,23808,23809
NDQUSD,20260402,070600,23810,23812,23807,23810
NDQUSD,20260402,070700,23809,23816,23809,23813
NDQUSD,20260402,070800,23812,23816,23809,23814
NDQUSD,20260402,070900,23815,23815,23808,23809
NDQUSD,20260402,071000,23810,23810,23802,23806
NDQUSD,20260402,071100,23807,23808,23804,23804
NDQUSD,20260402,071200,23805,23807,23801,23802
NDQUSD,20260402,071300,23803,23815,23802,23814
NDQUSD,20260402,071400,23815,23815,23805,23806
NDQUSD,20260402,071500,23807,23807,23800,23801
NDQUSD,20260402,071600,23802,23809,23802,23806
NDQUSD,20260402,071700,23807,23811,23803,23804
NDQUSD,20260402,071800,23803,23803,23800,23802
NDQUSD,20260402,071900,23801,23801,23796,23797
NDQUSD,20260402,072000,23798,23800,23798,23798
NDQUSD,20260402,072100,23799,23805,23799,23802
NDQUSD,20260402,072200,23803,23803,23793,23794
NDQUSD,20260402,072300,23796,23800,23796,23797
NDQUSD,20260402,072400,23798,23806,23798,23802
NDQUSD,20260402,072500,23801,23801,23798,23799
NDQUSD,20260402,072600,23798,23798,23794,23796
NDQUSD,20260402,072700,23795,23800,23795,23800
NDQUSD,20260402,072800,23801,23808,23801,23804
NDQUSD,20260402,072900,23803,23807,23803,23807
NDQUSD,20260402,073000,23808,23811,23806,23811
NDQUSD,20260402,073100,23812,23822,23812,23819
NDQUSD,20260402,073200,23818,23820,23798,23798
NDQUSD,20260402,073300,23797,23813,23795,23810
NDQUSD,20260402,073400,23811,23811,23791,23791
NDQUSD,20260402,073500,23792,23800,23792,23795
NDQUSD,20260402,073600,23794,23799,23792,23799
NDQUSD,20260402,073700,23798,23798,23786,23789
NDQUSD,20260402,073800,23790,23791,23784,23788
NDQUSD,20260402,073900,23787,23791,23785,23785
NDQUSD,20260402,074000,23784,23794,23784,23788
NDQUSD,20260402,074100,23789,23792,23782,23792
NDQUSD,20260402,074200,23791,23792,23782,23783
NDQUSD,20260402,074300,23784,23788,23784,23784
NDQUSD,20260402,074400,23783,23783,23775,23779
NDQUSD,20260402,074500,23778,23779,23774,23778
NDQUSD,20260402,074600,23779,23781,23772,23773
NDQUSD,20260402,074700,23772,23772,23765,23765
NDQUSD,20260402,074800,23764,23764,23760,23764
NDQUSD,20260402,074900,23765,23765,23760,23761
NDQUSD,20260402,075000,23762,23765,23756,23758
NDQUSD,20260402,075100,23757,23758,23754,23757
NDQUSD,20260402,075200,23756,23765,23754,23765
NDQUSD,20260402,075300,23766,23767,23761,23765
NDQUSD,20260402,075400,23766,23769,23764,23766
NDQUSD,20260402,075500,23765,23765,23756,23762
NDQUSD,20260402,075600,23763,23763,23756,23758
NDQUSD,20260402,075700,23759,23763,23757,23757
NDQUSD,20260402,075800,23758,23759,23756,23758
NDQUSD,20260402,075900,23759,23759,23755,23755
NDQUSD,20260402,080000,23756,23756,23752,23753
NDQUSD,20260402,080100,23754,23767,23754,23764
NDQUSD,20260402,080200,23763,23765,23759,23762
NDQUSD,20260402,080300,23763,23767,23759,23764
NDQUSD,20260402,080400,23765,23769,23765,23767
NDQUSD,20260402,080500,23768,23771,23764,23771
NDQUSD,20260402,080600,23772,23773,23768,23772
NDQUSD,20260402,080700,23771,23778,23771,23776
NDQUSD,20260402,080800,23775,23786,23774,23781
NDQUSD,20260402,080900,23782,23786,23781,23783
NDQUSD,20260402,081000,23784,23784,23777,23777
NDQUSD,20260402,081100,23776,23776,23765,23769
NDQUSD,20260402,081200,23770,23770,23760,23764
NDQUSD,20260402,081300,23763,23764,23755,23757
NDQUSD,20260402,081400,23756,23757,23751,23753
NDQUSD,20260402,081500,23752,23756,23749,23756
NDQUSD,20260402,081600,23755,23762,23755,23762
NDQUSD,20260402,081700,23763,23763,23758,23759
NDQUSD,20260402,081800,23760,23760,23750,23756
NDQUSD,20260402,081900,23755,23768,23754,23767
NDQUSD,20260402,082000,23766,23770,23764,23764
NDQUSD,20260402,082100,23765,23773,23765,23771
NDQUSD,20260402,082200,23772,23772,23767,23770
NDQUSD,20260402,082300,23771,23778,23770,23774
NDQUSD,20260402,082400,23773,23783,23773,23783
NDQUSD,20260402,082500,23782,23782,23777,23779
NDQUSD,20260402,082600,23780,23783,23777,23779
NDQUSD,20260402,082700,23780,23786,23777,23783
NDQUSD,20260402,082800,23784,23790,23783,23787
NDQUSD,20260402,082900,23786,23790,23785,23789
NDQUSD,20260402,083000,23790,23792,23784,23788
NDQUSD,20260402,083100,23787,23788,23781,23781
NDQUSD,20260402,083200,23782,23793,23782,23791
NDQUSD,20260402,083300,23790,23794,23784,23786
NDQUSD,20260402,083400,23787,23793,23787,23792
NDQUSD,20260402,083500,23791,23792,23786,23786
NDQUSD,20260402,083600,23787,23788,23780,23784
NDQUSD,20260402,083700,23785,23790,23784,23790
NDQUSD,20260402,083800,23789,23789,23781,23784
NDQUSD,20260402,083900,23785,23795,23785,23795
NDQUSD,20260402,084000,23794,23795,23791,23793
NDQUSD,20260402,084100,23794,23796,23793,23795
NDQUSD,20260402,084200,23796,23802,23790,23790
NDQUSD,20260402,084300,23791,23796,23790,23794
NDQUSD,20260402,084400,23795,23795,23785,23786
NDQUSD,20260402,084500,23785,23792,23784,23788
NDQUSD,20260402,084600,23789,23789,23783,23783
NDQUSD,20260402,084700,23784,23788,23781,23787
NDQUSD,20260402,084800,23786,23787,23784,23787
NDQUSD,20260402,084900,23788,23788,23782,23785
NDQUSD,20260402,085000,23786,23787,23785,23785
NDQUSD,20260402,085100,23786,23792,23785,23787
NDQUSD,20260402,085200,23788,23789,23786,23787
NDQUSD,20260402,085300,23788,23802,23786,23802
NDQUSD,20260402,085400,23803,23804,23800,23801
NDQUSD,20260402,085500,23802,23808,23800,23800
NDQUSD,20260402,085600,23799,23802,23796,23799
NDQUSD,20260402,085700,23800,23805,23800,23802
NDQUSD,20260402,085800,23803,23808,23802,23804
NDQUSD,20260402,085900,23803,23807,23802,23807
NDQUSD,20260402,090000,23808,23814,23808,23813
NDQUSD,20260402,090100,23812,23820,23812,23813
NDQUSD,20260402,090200,23812,23818,23808,23809
NDQUSD,20260402,090300,23810,23812,23803,23810
NDQUSD,20260402,090400,23809,23816,23808,23811
NDQUSD,20260402,090500,23812,23818,23809,23818
NDQUSD,20260402,090600,23817,23818,23810,23816
NDQUSD,20260402,090700,23817,23832,23816,23829
NDQUSD,20260402,090800,23828,23832,23823,23823
NDQUSD,20260402,090900,23821,23822,23813,23814
NDQUSD,20260402,091000,23813,23818,23809,23814
NDQUSD,20260402,091100,23813,23821,23813,23820
NDQUSD,20260402,091200,23819,23819,23814,23815
NDQUSD,20260402,091300,23814,23814,23803,23807
NDQUSD,20260402,091400,23809,23813,23808,23809
NDQUSD,20260402,091500,23810,23821,23808,23817
NDQUSD,20260402,091600,23816,23833,23814,23831
NDQUSD,20260402,091700,23832,23834,23828,23829
NDQUSD,20260402,091800,23828,23834,23826,23832
NDQUSD,20260402,091900,23831,23832,23827,23828
NDQUSD,20260402,092000,23829,23831,23821,23825
NDQUSD,20260402,092100,23824,23826,23821,23826
NDQUSD,20260402,092200,23825,23825,23810,23810
NDQUSD,20260402,092300,23809,23809,23795,23795
NDQUSD,20260402,092400,23796,23809,23796,23802
NDQUSD,20260402,092500,23800,23803,23794,23794
NDQUSD,20260402,092600,23793,23804,23793,23801
NDQUSD,20260402,092700,23802,23802,23796,23799
NDQUSD,20260402,092800,23800,23818,23797,23818
NDQUSD,20260402,092900,23817,23823,23814,23820
NDQUSD,20260402,093000,23819,23821,23814,23820
NDQUSD,20260402,093100,23821,23824,23817,23824
NDQUSD,20260402,093200,23823,23825,23819,23819
NDQUSD,20260402,093300,23820,23829,23820,23824
NDQUSD,20260402,093400,23823,23827,23821,23826
NDQUSD,20260402,093500,23827,23828,23823,23826
NDQUSD,20260402,093600,23825,23827,23823,23826
NDQUSD,20260402,093700,23825,23836,23824,23834
NDQUSD,20260402,093800,23832,23838,23827,23836
NDQUSD,20260402,093900,23837,23842,23837,23839
NDQUSD,20260402,094000,23838,23846,23836,23841
NDQUSD,20260402,094100,23840,23843,23833,23843
NDQUSD,20260402,094200,23842,23848,23842,23845
NDQUSD,20260402,094300,23844,23845,23834,23838
NDQUSD,20260402,094400,23837,23841,23834,23834
NDQUSD,20260402,094500,23833,23840,23833,23839
NDQUSD,20260402,094600,23840,23850,23839,23849
NDQUSD,20260402,094700,23850,23851,23847,23849
NDQUSD,20260402,094800,23848,23852,23845,23851
NDQUSD,20260402,094900,23850,23856,23848,23853
NDQUSD,20260402,095000,23854,23855,23851,23853
NDQUSD,20260402,095100,23854,23856,23846,23851
NDQUSD,20260402,095200,23850,23853,23849,23850
NDQUSD,20260402,095300,23849,23859,23846,23858
NDQUSD,20260402,095400,23857,23862,23856,23856
NDQUSD,20260402,095500,23855,23862,23855,23861
NDQUSD,20260402,095600,23860,23861,23855,23857
NDQUSD,20260402,095700,23858,23866,23858,23864
NDQUSD,20260402,095800,23865,23868,23864,23865
NDQUSD,20260402,095900,23864,23872,23863,23872
NDQUSD,20260402,100000,23873,23876,23871,23876
NDQUSD,20260402,100100,23877,23877,23871,23871
NDQUSD,20260402,100200,23870,23874,23863,23865
NDQUSD,20260402,100300,23864,23864,23853,23853
NDQUSD,20260402,100400,23854,23862,23851,23851
NDQUSD,20260402,100500,23852,23853,23848,23853
NDQUSD,20260402,100600,23852,23852,23841,23841
NDQUSD,20260402,100700,23840,23848,23839,23846
NDQUSD,20260402,100800,23847,23850,23845,23849
NDQUSD,20260402,100900,23850,23851,23840,23845
NDQUSD,20260402,101000,23846,23847,23841,23844
NDQUSD,20260402,101100,23845,23849,23842,23843
NDQUSD,20260402,101200,23842,23846,23841,23841
NDQUSD,20260402,101300,23842,23843,23837,23843
NDQUSD,20260402,101400,23842,23846,23842,23844
NDQUSD,20260402,101500,23845,23845,23840,23840
NDQUSD,20260402,101600,23839,23840,23832,23835
NDQUSD,20260402,101700,23836,23851,23836,23844
NDQUSD,20260402,101800,23845,23848,23840,23842
NDQUSD,20260402,101900,23843,23843,23839,23839
NDQUSD,20260402,102000,23838,23838,23829,23833
NDQUSD,20260402,102100,23832,23837,23830,23831
NDQUSD,20260402,102200,23832,23832,23821,23824
NDQUSD,20260402,102300,23823,23831,23821,23830
NDQUSD,20260402,102400,23829,23834,23828,23828
NDQUSD,20260402,102500,23829,23832,23826,23828
NDQUSD,20260402,102600,23827,23832,23827,23831
NDQUSD,20260402,102700,23830,23830,23825,23827
NDQUSD,20260402,102800,23826,23829,23823,23823
NDQUSD,20260402,102900,23822,23829,23820,23828
NDQUSD,20260402,103000,23827,23837,23827,23835
NDQUSD,20260402,103100,23836,23845,23836,23844
NDQUSD,20260402,103200,23845,23855,23845,23854
NDQUSD,20260402,103300,23853,23855,23850,23855
NDQUSD,20260402,103400,23854,23854,23846,23850
NDQUSD,20260402,103500,23849,23850,23847,23849
NDQUSD,20260402,103600,23850,23850,23844,23847
NDQUSD,20260402,103700,23846,23847,23837,23839
NDQUSD,20260402,103800,23838,23842,23837,23841
NDQUSD,20260402,103900,23840,23845,23840,23844
NDQUSD,20260402,104000,23845,23855,23844,23851
NDQUSD,20260402,104100,23850,23852,23843,23847
NDQUSD,20260402,104200,23848,23852,23848,23850
NDQUSD,20260402,104300,23849,23860,23847,23860
NDQUSD,20260402,104400,23859,23862,23857,23859
NDQUSD,20260402,104500,23858,23864,23843,23843
NDQUSD,20260402,104600,23844,23852,23844,23851
NDQUSD,20260402,104700,23852,23853,23848,23848
NDQUSD,20260402,104800,23847,23847,23839,23846
NDQUSD,20260402,104900,23845,23846,23841,23843
NDQUSD,20260402,105000,23842,23847,23841,23844
NDQUSD,20260402,105100,23843,23844,23838,23843
NDQUSD,20260402,105200,23842,23846,23842,23843
NDQUSD,20260402,105300,23842,23842,23836,23837
NDQUSD,20260402,105400,23836,23837,23830,23832
NDQUSD,20260402,105500,23833,23842,23833,23842
NDQUSD,20260402,105600,23843,23844,23836,23844
NDQUSD,20260402,105700,23845,23845,23836,23836
NDQUSD,20260402,105800,23837,23840,23833,23833
NDQUSD,20260402,105900,23834,23836,23830,23836
NDQUSD,20260402,110000,23835,23838,23831,23831
NDQUSD,20260402,110100,23832,23840,23832,23839
NDQUSD,20260402,110200,23840,23844,23838,23840
NDQUSD,20260402,110300,23841,23842,23833,23835
NDQUSD,20260402,110400,23834,23837,23831,23834
NDQUSD,20260402,110500,23835,23835,23826,23833
NDQUSD,20260402,110600,23832,23832,23825,23828
NDQUSD,20260402,110700,23829,23832,23825,23832
NDQUSD,20260402,110800,23833,23835,23828,23829
NDQUSD,20260402,110900,23830,23834,23830,23832
NDQUSD,20260402,111000,23831,23831,23826,23827
NDQUSD,20260402,111100,23826,23827,23823,23825
NDQUSD,20260402,111200,23826,23828,23823,23826
NDQUSD,20260402,111300,23825,23825,23821,23823
NDQUSD,20260402,111400,23822,23825,23822,23824
NDQUSD,20260402,111500,23825,23826,23823,23824
NDQUSD,20260402,111600,23823,23828,23822,23826
NDQUSD,20260402,111700,23827,23830,23826,23827
NDQUSD,20260402,111800,23826,23830,23825,23828
NDQUSD,20260402,111900,23827,23836,23826,23836
NDQUSD,20260402,112000,23835,23835,23827,23827
NDQUSD,20260402,112100,23826,23834,23824,23834
NDQUSD,20260402,112200,23835,23844,23835,23844
NDQUSD,20260402,112300,23843,23844,23839,23839
NDQUSD,20260402,112400,23838,23839,23836,23839
NDQUSD,20260402,112500,23838,23844,23836,23842
NDQUSD,20260402,112600,23843,23854,23843,23851
NDQUSD,20260402,112700,23852,23856,23851,23851
NDQUSD,20260402,112800,23852,23854,23849,23850
NDQUSD,20260402,112900,23849,23849,23843,23846
NDQUSD,20260402,113000,23847,23849,23843,23845
NDQUSD,20260402,113100,23846,23846,23839,23841
NDQUSD,20260402,113200,23840,23844,23834,23834
NDQUSD,20260402,113300,23833,23839,23830,23830
NDQUSD,20260402,113400,23831,23832,23826,23830
NDQUSD,20260402,113500,23831,23831,23826,23827
NDQUSD,20260402,113600,23828,23830,23819,23820
NDQUSD,20260402,113700,23821,23825,23820,23822
NDQUSD,20260402,113800,23821,23823,23820,23820
NDQUSD,20260402,113900,23821,23824,23820,23821
NDQUSD,20260402,114000,23822,23828,23822,23824
NDQUSD,20260402,114100,23823,23824,23821,23822
NDQUSD,20260402,114200,23823,23825,23821,23825
NDQUSD,20260402,114300,23826,23828,23823,23827
NDQUSD,20260402,114400,23828,23829,23825,23829
NDQUSD,20260402,114500,23828,23828,23823,23824
NDQUSD,20260402,114600,23825,23827,23820,23821
NDQUSD,20260402,114700,23820,23824,23820,23824
NDQUSD,20260402,114800,23825,23828,23819,23819
NDQUSD,20260402,114900,23820,23825,23816,23822
NDQUSD,20260402,115000,23821,23823,23820,23822
NDQUSD,20260402,115100,23823,23829,23823,23829
NDQUSD,20260402,115200,23828,23834,23826,23833
NDQUSD,20260402,115300,23831,23831,23827,23828
NDQUSD,20260402,115400,23827,23829,23825,23829
NDQUSD,20260402,115500,23830,23833,23829,23831
NDQUSD,20260402,115600,23830,23835,23830,23831
NDQUSD,20260402,115700,23832,23834,23825,23826
NDQUSD,20260402,115800,23825,23826,23822,23824
NDQUSD,20260402,115900,23825,23826,23818,23819
NDQUSD,20260402,120000,23820,23828,23820,23827
NDQUSD,20260402,120100,23828,23828,23812,23813
NDQUSD,20260402,120200,23812,23823,23812,23819
NDQUSD,20260402,120300,23820,23824,23817,23820
NDQUSD,20260402,120400,23819,23828,23819,23828
NDQUSD,20260402,120500,23827,23827,23822,23823
NDQUSD,20260402,120600,23824,23836,23823,23830
NDQUSD,20260402,120700,23829,23829,23810,23811
NDQUSD,20260402,120800,23810,23817,23808,23816
NDQUSD,20260402,120900,23815,23816,23808,23809
NDQUSD,20260402,121000,23810,23815,23810,23812
NDQUSD,20260402,121100,23813,23816,23806,23806
NDQUSD,20260402,121200,23805,23806,23802,23802
NDQUSD,20260402,121300,23803,23809,23803,23805
NDQUSD,20260402,121400,23806,23806,23800,23800
NDQUSD,20260402,121500,23799,23799,23783,23784
NDQUSD,20260402,121600,23785,23787,23780,23780
NDQUSD,20260402,121700,23781,23782,23775,23778
NDQUSD,20260402,121800,23777,23777,23774,23776
NDQUSD,20260402,121900,23777,23786,23777,23786
NDQUSD,20260402,122000,23787,23792,23781,23782
NDQUSD,20260402,122100,23781,23786,23778,23781
NDQUSD,20260402,122200,23782,23783,23774,23776
NDQUSD,20260402,122300,23777,23782,23776,23779
NDQUSD,20260402,122400,23780,23780,23777,23778
NDQUSD,20260402,122500,23777,23783,23776,23781
NDQUSD,20260402,122600,23780,23787,23778,23784
NDQUSD,20260402,122700,23785,23787,23783,23785
NDQUSD,20260402,122800,23786,23786,23778,23782
NDQUSD,20260402,122900,23781,23782,23778,23781
NDQUSD,20260402,123000,23780,23781,23778,23778
NDQUSD,20260402,123100,23777,23782,23776,23780
NDQUSD,20260402,123200,23781,23781,23773,23777
NDQUSD,20260402,123300,23778,23788,23777,23788
NDQUSD,20260402,123400,23790,23792,23788,23789
NDQUSD,20260402,123500,23790,23794,23788,23794
NDQUSD,20260402,123600,23793,23804,23792,23801
NDQUSD,20260402,123700,23802,23803,23798,23799
NDQUSD,20260402,123800,23800,23800,23795,23799
NDQUSD,20260402,123900,23798,23800,23793,23794
NDQUSD,20260402,124000,23793,23793,23785,23786
NDQUSD,20260402,124100,23787,23790,23786,23788
NDQUSD,20260402,124200,23787,23788,23784,23784
NDQUSD,20260402,124300,23785,23811,23785,23810
NDQUSD,20260402,124400,23809,23813,23806,23811
NDQUSD,20260402,124500,23810,23810,23802,23803
NDQUSD,20260402,124600,23804,23811,23804,23811
NDQUSD,20260402,124700,23812,23812,23805,23807
NDQUSD,20260402,124800,23808,23808,23802,23804
NDQUSD,20260402,124900,23803,23810,23802,23806
NDQUSD,20260402,125000,23807,23810,23807,23808
NDQUSD,20260402,125100,23807,23807,23799,23799
NDQUSD,20260402,125200,23798,23799,23795,23797
NDQUSD,20260402,125300,23798,23804,23798,23802
NDQUSD,20260402,125400,23803,23807,23802,23802
NDQUSD,20260402,125500,23801,23801,23794,23796
NDQUSD,20260402,125600,23795,23809,23794,23808
NDQUSD,20260402,125700,23807,23807,23800,23803
NDQUSD,20260402,125800,23802,23810,23802,23809
NDQUSD,20260402,125900,23810,23815,23809,23811
NDQUSD,20260402,130000,23813,23814,23807,23811
NDQUSD,20260402,130100,23810,23814,23809,23812
NDQUSD,20260402,130200,23813,23818,23804,23806
NDQUSD,20260402,130300,23807,23814,23804,23814
NDQUSD,20260402,130400,23813,23815,23807,23807
NDQUSD,20260402,130500,23806,23807,23800,23801
NDQUSD,20260402,130600,23800,23801,23782,23782
NDQUSD,20260402,130700,23783,23785,23774,23775
NDQUSD,20260402,130800,23774,23776,23767,23769
NDQUSD,20260402,130900,23770,23776,23770,23772
NDQUSD,20260402,131000,23771,23771,23764,23765
NDQUSD,20260402,131100,23766,23766,23758,23759
NDQUSD,20260402,131200,23760,23763,23755,23758
NDQUSD,20260402,131300,23757,23766,23757,23766
NDQUSD,20260402,131400,23765,23768,23756,23757
NDQUSD,20260402,131500,23758,23761,23756,23756
NDQUSD,20260402,131600,23755,23756,23737,23747
NDQUSD,20260402,131700,23748,23748,23730,23732
NDQUSD,20260402,131800,23731,23739,23731,23738
NDQUSD,20260402,131900,23737,23737,23728,23731
NDQUSD,20260402,132000,23732,23740,23732,23740
NDQUSD,20260402,132100,23741,23744,23737,23743
NDQUSD,20260402,132200,23744,23749,23742,23742
NDQUSD,20260402,132300,23743,23745,23738,23745
NDQUSD,20260402,132400,23746,23746,23738,23741
NDQUSD,20260402,132500,23742,23745,23737,23741
NDQUSD,20260402,132600,23740,23741,23732,23733
NDQUSD,20260402,132700,23732,23732,23728,23732
NDQUSD,20260402,132800,23731,23736,23730,23736
NDQUSD,20260402,132900,23735,23735,23725,23728
NDQUSD,20260402,133000,23730,23731,23722,23723
NDQUSD,20260402,133100,23722,23728,23718,23727
NDQUSD,20260402,133200,23728,23741,23728,23741
NDQUSD,20260402,133300,23742,23744,23738,23741
NDQUSD,20260402,133400,23742,23746,23739,23740
NDQUSD,20260402,133500,23741,23742,23730,23730
NDQUSD,20260402,133600,23731,23734,23730,23732
NDQUSD,20260402,133700,23731,23731,23719,23720
NDQUSD,20260402,133800,23721,23721,23713,23713
NDQUSD,20260402,133900,23712,23719,23711,23716
NDQUSD,20260402,134000,23717,23717,23709,23710
NDQUSD,20260402,134100,23709,23710,23706,23706
NDQUSD,20260402,134200,23705,23706,23703,23704
NDQUSD,20260402,134300,23703,23705,23699,23701
NDQUSD,20260402,134400,23700,23707,23699,23707
NDQUSD,20260402,134500,23708,23713,23706,23706
NDQUSD,20260402,134600,23707,23710,23706,23707
NDQUSD,20260402,134700,23706,23709,23705,23705
NDQUSD,20260402,134800,23704,23708,23699,23706
NDQUSD,20260402,134900,23707,23714,23707,23709
NDQUSD,20260402,135000,23708,23712,23707,23710
NDQUSD,20260402,135100,23711,23712,23706,23709
NDQUSD,20260402,135200,23708,23719,23708,23716
NDQUSD,20260402,135300,23717,23720,23714,23717
NDQUSD,20260402,135400,23718,23718,23712,23716
NDQUSD,20260402,135500,23717,23725,23717,23724
NDQUSD,20260402,135600,23726,23726,23720,23720
NDQUSD,20260402,135700,23719,23720,23714,23716
NDQUSD,20260402,135800,23717,23717,23706,23706
NDQUSD,20260402,135900,23705,23705,23694,23695
NDQUSD,20260402,140000,23697,23697,23680,23680
NDQUSD,20260402,140100,23683,23686,23672,23680
NDQUSD,20260402,140200,23681,23683,23674,23679
NDQUSD,20260402,140300,23680,23681,23670,23676
NDQUSD,20260402,140400,23675,23691,23675,23686
NDQUSD,20260402,140500,23687,23691,23682,23691
NDQUSD,20260402,140600,23690,23692,23686,23692
NDQUSD,20260402,140700,23693,23696,23690,23693
NDQUSD,20260402,140800,23694,23696,23692,23696
NDQUSD,20260402,140900,23695,23696,23684,23684
NDQUSD,20260402,141000,23685,23686,23674,23679
NDQUSD,20260402,141100,23680,23683,23664,23666
NDQUSD,20260402,141200,23670,23676,23669,23669
NDQUSD,20260402,141300,23668,23677,23664,23677
NDQUSD,20260402,141400,23678,23684,23678,23683
NDQUSD,20260402,141500,23684,23689,23683,23688
NDQUSD,20260402,141600,23687,23689,23684,23687
NDQUSD,20260402,141700,23686,23688,23683,23687
NDQUSD,20260402,141800,23686,23688,23684,23688
NDQUSD,20260402,141900,23687,23702,23687,23696
NDQUSD,20260402,142000,23697,23700,23693,23698
NDQUSD,20260402,142100,23700,23703,23696,23697
NDQUSD,20260402,142200,23698,23716,23698,23716
NDQUSD,20260402,142300,23715,23718,23709,23716
NDQUSD,20260402,142400,23717,23724,23717,23722
NDQUSD,20260402,142500,23723,23729,23722,23729
NDQUSD,20260402,142600,23728,23729,23720,23720
NDQUSD,20260402,142700,23719,23719,23708,23714
NDQUSD,20260402,142800,23715,23719,23712,23717
NDQUSD,20260402,142900,23718,23724,23713,23720
NDQUSD,20260402,143000,23721,23723,23716,23723
NDQUSD,20260402,143100,23725,23725,23716,23718
NDQUSD,20260402,143200,23717,23721,23709,23718
NDQUSD,20260402,143300,23720,23725,23720,23722
NDQUSD,20260402,143400,23723,23736,23723,23726
NDQUSD,20260402,143500,23728,23732,23726,23731
NDQUSD,20260402,143600,23730,23738,23727,23737
NDQUSD,20260402,143700,23738,23741,23728,23731
NDQUSD,20260402,143800,23732,23734,23723,23724
NDQUSD,20260402,143900,23725,23736,23725,23736
NDQUSD,20260402,144000,23735,23742,23730,23740
NDQUSD,20260402,144100,23741,23742,23734,23739
NDQUSD,20260402,144200,23738,23741,23735,23735
NDQUSD,20260402,144300,23736,23738,23729,23732
NDQUSD,20260402,144400,23733,23741,23732,23733
NDQUSD,20260402,144500,23734,23740,23729,23739
NDQUSD,20260402,144600,23738,23738,23732,23733
NDQUSD,20260402,144700,23734,23751,23734,23737
NDQUSD,20260402,144800,23735,23737,23728,23733
NDQUSD,20260402,144900,23734,23744,23734,23743
NDQUSD,20260402,145000,23742,23749,23742,23748
NDQUSD,20260402,145100,23749,23754,23745,23748
NDQUSD,20260402,145200,23749,23751,23742,23745
NDQUSD,20260402,145300,23744,23751,23744,23750
NDQUSD,20260402,145400,23749,23750,23744,23746
NDQUSD,20260402,145500,23745,23752,23741,23747
NDQUSD,20260402,145600,23748,23750,23744,23744
NDQUSD,20260402,145700,23745,23749,23744,23748
NDQUSD,20260402,145800,23747,23748,23736,23736
NDQUSD,20260402,145900,23735,23735,23725,23727
NDQUSD,20260402,150000,23728,23733,23720,23721
NDQUSD,20260402,150100,23722,23729,23717,23728
NDQUSD,20260402,150200,23727,23738,23724,23732
NDQUSD,20260402,150300,23733,23735,23716,23717
NDQUSD,20260402,150400,23716,23722,23712,23722
NDQUSD,20260402,150500,23723,23727,23718,23726
NDQUSD,20260402,150600,23725,23732,23719,23729
NDQUSD,20260402,150700,23728,23746,23724,23734
NDQUSD,20260402,150800,23733,23742,23732,23738
NDQUSD,20260402,150900,23740,23740,23726,23727
NDQUSD,20260402,151000,23728,23730,23725,23726
NDQUSD,20260402,151100,23727,23729,23714,23718
NDQUSD,20260402,151200,23721,23723,23717,23719
NDQUSD,20260402,151300,23720,23720,23711,23712
NDQUSD,20260402,151400,23713,23713,23706,23713
NDQUSD,20260402,151500,23715,23719,23714,23717
NDQUSD,20260402,151600,23718,23735,23716,23732
NDQUSD,20260402,151700,23731,23731,23721,23725
NDQUSD,20260402,151800,23724,23731,23719,23731
NDQUSD,20260402,151900,23732,23734,23718,23722
NDQUSD,20260402,152000,23723,23723,23716,23718
NDQUSD,20260402,152100,23721,23729,23719,23724
NDQUSD,20260402,152200,23725,23735,23723,23733
NDQUSD,20260402,152300,23731,23744,23730,23736
NDQUSD,20260402,152400,23735,23736,23722,23726
NDQUSD,20260402,152500,23725,23725,23720,23723
NDQUSD,20260402,152600,23722,23725,23717,23722
NDQUSD,20260402,152700,23723,23733,23723,23733
NDQUSD,20260402,152800,23732,23743,23731,23738
NDQUSD,20260402,152900,23742,23756,23742,23751
NDQUSD,20260402,153000,23752,23763,23749,23760
NDQUSD,20260402,153100,23759,23805,23759,23790
NDQUSD,20260402,153200,23792,23812,23784,23809
NDQUSD,20260402,153300,23810,23811,23768,23773
NDQUSD,20260402,153400,23774,23787,23761,23783
NDQUSD,20260402,153500,23781,23789,23773,23785
NDQUSD,20260402,153600,23784,23784,23734,23734
NDQUSD,20260402,153700,23732,23749,23724,23730
NDQUSD,20260402,153800,23731,23751,23731,23742
NDQUSD,20260402,153900,23743,23751,23714,23714
NDQUSD,20260402,154000,23715,23715,23685,23685
NDQUSD,20260402,154100,23686,23702,23676,23687
NDQUSD,20260402,154200,23688,23731,23685,23731
NDQUSD,20260402,154300,23734,23734,23698,23700
NDQUSD,20260402,154400,23702,23710,23689,23689
NDQUSD,20260402,154500,23692,23708,23692,23706
NDQUSD,20260402,154600,23705,23748,23694,23741
NDQUSD,20260402,154700,23740,23770,23740,23769
NDQUSD,20260402,154800,23770,23787,23767,23774
NDQUSD,20260402,154900,23773,23776,23763,23774
NDQUSD,20260402,155000,23776,23781,23764,23765
NDQUSD,20260402,155100,23767,23782,23759,23782
NDQUSD,20260402,155200,23780,23803,23775,23791
NDQUSD,20260402,155300,23792,23803,23785,23798
NDQUSD,20260402,155400,23797,23840,23796,23828
NDQUSD,20260402,155500,23826,23854,23823,23846
NDQUSD,20260402,155600,23844,23855,23839,23850
NDQUSD,20260402,155700,23849,23854,23838,23847
NDQUSD,20260402,155800,23846,23871,23835,23870
NDQUSD,20260402,155900,23868,23886,23864,23885
NDQUSD,20260402,160000,23882,23903,23881,23893
NDQUSD,20260402,160100,23894,23913,23887,23891
NDQUSD,20260402,160200,23893,23898,23881,23885
NDQUSD,20260402,160300,23884,23891,23869,23869
NDQUSD,20260402,160400,23870,23884,23863,23884
NDQUSD,20260402,160500,23879,23887,23870,23876
NDQUSD,20260402,160600,23875,23883,23856,23882
NDQUSD,20260402,160700,23883,23936,23880,23935
NDQUSD,20260402,160800,23937,23939,23916,23919
NDQUSD,20260402,160900,23921,23938,23913,23932
NDQUSD,20260402,161000,23933,23938,23923,23928
NDQUSD,20260402,161100,23927,23928,23912,23924
NDQUSD,20260402,161200,23925,23958,23922,23945
NDQUSD,20260402,161300,23943,23944,23933,23938
NDQUSD,20260402,161400,23939,23942,23925,23930
NDQUSD,20260402,161500,23932,23938,23925,23928
NDQUSD,20260402,161600,23930,23954,23928,23950
NDQUSD,20260402,161700,23952,23989,23949,23949
NDQUSD,20260402,161800,23948,23968,23945,23967
NDQUSD,20260402,161900,23968,23988,23964,23987
NDQUSD,20260402,162000,23985,23985,23971,23974
NDQUSD,20260402,162100,23973,23983,23964,23965
NDQUSD,20260402,162200,23964,23998,23964,23998
NDQUSD,20260402,162300,23993,23993,23974,23983
NDQUSD,20260402,162400,23982,23988,23974,23976
NDQUSD,20260402,162500,23975,23979,23966,23978
NDQUSD,20260402,162600,23975,23977,23939,23950
NDQUSD,20260402,162700,23949,23964,23942,23947
NDQUSD,20260402,162800,23945,23956,23936,23944
NDQUSD,20260402,162900,23942,23961,23942,23960
NDQUSD,20260402,163000,23957,23957,23938,23941
NDQUSD,20260402,163100,23942,23952,23930,23952
NDQUSD,20260402,163200,23953,23970,23953,23960
NDQUSD,20260402,163300,23959,23985,23947,23976
NDQUSD,20260402,163400,23975,24026,23972,24026
NDQUSD,20260402,163500,24024,24024,24010,24014
NDQUSD,20260402,163600,24015,24075,24012,24075
NDQUSD,20260402,163700,24078,24203,24063,24178
NDQUSD,20260402,163800,24187,24255,24167,24232
NDQUSD,20260402,163900,24225,24225,24147,24152
NDQUSD,20260402,164000,24151,24223,24137,24210
NDQUSD,20260402,164100,24208,24208,24149,24156
NDQUSD,20260402,164200,24155,24162,24122,24127
NDQUSD,20260402,164300,24128,24163,24128,24145
NDQUSD,20260402,164400,24147,24193,24140,24177
NDQUSD,20260402,164500,24176,24202,24165,24202
NDQUSD,20260402,164600,24199,24206,24187,24196
NDQUSD,20260402,164700,24195,24195,24159,24167
NDQUSD,20260402,164800,24163,24169,24147,24167
NDQUSD,20260402,164900,24164,24167,24137,24143
NDQUSD,20260402,165000,24144,24149,24114,24115
NDQUSD,20260402,165100,24116,24117,24082,24100
NDQUSD,20260402,165200,24101,24110,24085,24090
NDQUSD,20260402,165300,24091,24131,24086,24131
NDQUSD,20260402,165400,24132,24146,24112,24115
NDQUSD,20260402,165500,24116,24146,24116,24137
NDQUSD,20260402,165600,24136,24173,24135,24168
NDQUSD,20260402,165700,24167,24183,24162,24167
NDQUSD,20260402,165800,24166,24191,24154,24189
NDQUSD,20260402,165900,24187,24195,24180,24190
NDQUSD,20260402,170000,24188,24188,24164,24174
NDQUSD,20260402,170100,24173,24173,24121,24128
NDQUSD,20260402,170200,24125,24138,24115,24117
NDQUSD,20260402,170300,24120,24126,24105,24105
NDQUSD,20260402,170400,24104,24137,24104,24134
NDQUSD,20260402,170500,24144,24169,24135,24164
NDQUSD,20260402,170600,24162,24168,24135,24140
NDQUSD,20260402,170700,24142,24153,24140,24144
NDQUSD,20260402,170800,24139,24140,24120,24120
NDQUSD,20260402,170900,24122,24150,24122,24146
NDQUSD,20260402,171000,24144,24160,24138,24159
NDQUSD,20260402,171100,24158,24185,24151,24185
NDQUSD,20260402,171200,24184,24195,24174,24186
NDQUSD,20260402,171300,24187,24209,24186,24202
NDQUSD,20260402,171400,24203,24205,24189,24192
NDQUSD,20260402,171500,24189,24189,24165,24177
NDQUSD,20260402,171600,24178,24182,24170,24178
NDQUSD,20260402,171700,24177,24192,24175,24188
NDQUSD,20260402,171800,24189,24200,24169,24171
NDQUSD,20260402,171900,24167,24173,24151,24173
NDQUSD,20260402,172000,24176,24185,24175,24179
NDQUSD,20260402,172100,24178,24179,24133,24142
NDQUSD,20260402,172200,24141,24148,24122,24138
NDQUSD,20260402,172300,24137,24149,24118,24122
NDQUSD,20260402,172400,24121,24135,24121,24130
NDQUSD,20260402,172500,24132,24160,24131,24153
NDQUSD,20260402,172600,24154,24154,24125,24135
NDQUSD,20260402,172700,24136,24168,24136,24165
NDQUSD,20260402,172800,24164,24180,24156,24180
NDQUSD,20260402,172900,24182,24198,24182,24194
NDQUSD,20260402,173000,24193,24193,24172,24177
NDQUSD,20260402,173100,24178,24183,24160,24171
NDQUSD,20260402,173200,24170,24170,24151,24163
NDQUSD,20260402,173300,24164,24168,24158,24158
NDQUSD,20260402,173400,24161,24161,24138,24139
NDQUSD,20260402,173500,24142,24163,24136,24162
NDQUSD,20260402,173600,24160,24177,24158,24177
NDQUSD,20260402,173700,24176,24189,24173,24189
NDQUSD,20260402,173800,24191,24208,24187,24195
NDQUSD,20260402,173900,24194,24195,24180,24186
NDQUSD,20260402,174000,24187,24195,24173,24182
NDQUSD,20260402,174100,24181,24191,24171,24177
NDQUSD,20260402,174200,24178,24182,24153,24161
NDQUSD,20260402,174300,24162,24165,24146,24150
NDQUSD,20260402,174400,24152,24166,24150,24163
NDQUSD,20260402,174500,24164,24190,24163,24183
NDQUSD,20260402,174600,24184,24184,24149,24153
NDQUSD,20260402,174700,24152,24170,24150,24163
NDQUSD,20260402,174800,24162,24165,24149,24165
NDQUSD,20260402,174900,24164,24168,24137,24144
NDQUSD,20260402,175000,24145,24149,24132,24136
NDQUSD,20260402,175100,24135,24136,24105,24108
NDQUSD,20260402,175200,24107,24113,24086,24089
NDQUSD,20260402,175300,24094,24121,24094,24119
NDQUSD,20260402,175400,24124,24124,24110,24112
NDQUSD,20260402,175500,24111,24150,24109,24146
NDQUSD,20260402,175600,24144,24151,24131,24151
NDQUSD,20260402,175700,24155,24155,24136,24137
NDQUSD,20260402,175800,24136,24140,24117,24124
NDQUSD,20260402,175900,24125,24132,24124,24127
NDQUSD,20260402,180000,24126,24140,24126,24133
NDQUSD,20260402,180100,24132,24142,24124,24128
NDQUSD,20260402,180200,24130,24161,24130,24159
NDQUSD,20260402,180300,24158,24159,24140,24144
NDQUSD,20260402,180400,24143,24146,24138,24143
NDQUSD,20260402,180500,24142,24143,24114,24123
NDQUSD,20260402,180600,24124,24133,24122,24130
NDQUSD,20260402,180700,24129,24129,24117,24120
NDQUSD,20260402,180800,24119,24119,24102,24105
NDQUSD,20260402,180900,24104,24109,24080,24082
NDQUSD,20260402,181000,24083,24116,24083,24113
NDQUSD,20260402,181100,24112,24118,24101,24102
NDQUSD,20260402,181200,24103,24107,24093,24104
NDQUSD,20260402,181300,24102,24114,24100,24104
NDQUSD,20260402,181400,24103,24123,24100,24119
NDQUSD,20260402,181500,24117,24119,24108,24108
NDQUSD,20260402,181600,24107,24109,24098,24107
NDQUSD,20260402,181700,24106,24121,24105,24106
NDQUSD,20260402,181800,24107,24114,24097,24103
NDQUSD,20260402,181900,24104,24111,24092,24098
NDQUSD,20260402,182000,24099,24100,24072,24072
NDQUSD,20260402,182100,24071,24078,24056,24068
NDQUSD,20260402,182200,24069,24088,24069,24082
NDQUSD,20260402,182300,24081,24094,24080,24089
NDQUSD,20260402,182400,24088,24096,24073,24078
NDQUSD,20260402,182500,24079,24083,24073,24073
NDQUSD,20260402,182600,24072,24078,24064,24067
NDQUSD,20260402,182700,24066,24082,24066,24082
NDQUSD,20260402,182800,24081,24090,24076,24089
NDQUSD,20260402,182900,24087,24103,24087,24092
NDQUSD,20260402,183000,24090,24090,24082,24083
NDQUSD,20260402,183100,24082,24085,24072,24072
NDQUSD,20260402,183200,24073,24095,24071,24091
NDQUSD,20260402,183300,24090,24123,24090,24122
NDQUSD,20260402,183400,24121,24133,24114,24124
NDQUSD,20260402,183500,24125,24126,24115,24117
NDQUSD,20260402,183600,24118,24128,24109,24120
NDQUSD,20260402,183700,24121,24122,24074,24101
NDQUSD,20260402,183800,24102,24106,24086,24102
NDQUSD,20260402,183900,24100,24102,24067,24091
NDQUSD,20260402,184000,24092,24105,24090,24099
NDQUSD,20260402,184100,24100,24169,24096,24133
NDQUSD,20260402,184200,24135,24135,24116,24126
NDQUSD,20260402,184300,24125,24134,24122,24132
NDQUSD,20260402,184400,24131,24136,24124,24134
NDQUSD,20260402,184500,24136,24152,24136,24142
NDQUSD,20260402,184600,24143,24154,24142,24152
NDQUSD,20260402,184700,24153,24156,24146,24151
NDQUSD,20260402,184800,24148,24148,24136,24144
NDQUSD,20260402,184900,24143,24143,24124,24125
NDQUSD,20260402,185000,24124,24140,24124,24139
NDQUSD,20260402,185100,24138,24145,24138,24142
NDQUSD,20260402,185200,24141,24141,24126,24135
NDQUSD,20260402,185300,24136,24145,24136,24143
NDQUSD,20260402,185400,24142,24149,24141,24148
NDQUSD,20260402,185500,24149,24154,24146,24146
NDQUSD,20260402,185600,24147,24147,24136,24138
NDQUSD,20260402,185700,24139,24139,24130,24133
NDQUSD,20260402,185800,24132,24139,24129,24129
NDQUSD,20260402,185900,24128,24133,24121,24128
NDQUSD,20260402,190000,24129,24134,24116,24118
NDQUSD,20260402,190100,24117,24120,24099,24099
NDQUSD,20260402,190200,24098,24110,24096,24098
NDQUSD,20260402,190300,24099,24103,24098,24101
NDQUSD,20260402,190400,24102,24129,24102,24129
NDQUSD,20260402,190500,24127,24130,24121,24128
NDQUSD,20260402,190600,24125,24129,24117,24126
NDQUSD,20260402,190700,24128,24130,24118,24127
NDQUSD,20260402,190800,24128,24135,24128,24131
NDQUSD,20260402,190900,24130,24130,24113,24115
NDQUSD,20260402,191000,24116,24122,24113,24121
NDQUSD,20260402,191100,24126,24128,24121,24121
NDQUSD,20260402,191200,24119,24127,24116,24116
NDQUSD,20260402,191300,24118,24130,24116,24129
NDQUSD,20260402,191400,24130,24149,24128,24148
NDQUSD,20260402,191500,24149,24162,24148,24152
NDQUSD,20260402,191600,24153,24161,24148,24158
NDQUSD,20260402,191700,24157,24172,24156,24161
NDQUSD,20260402,191800,24160,24161,24153,24160
NDQUSD,20260402,191900,24159,24162,24154,24154
NDQUSD,20260402,192000,24155,24164,24154,24160
NDQUSD,20260402,192100,24161,24167,24158,24165
NDQUSD,20260402,192200,24164,24164,24157,24163
NDQUSD,20260402,192300,24162,24165,24153,24163
NDQUSD,20260402,192400,24164,24171,24162,24169
NDQUSD,20260402,192500,24171,24174,24167,24169
NDQUSD,20260402,192600,24170,24177,24168,24169
NDQUSD,20260402,192700,24170,24170,24164,24164
NDQUSD,20260402,192800,24163,24166,24160,24165
NDQUSD,20260402,192900,24164,24168,24161,24167
NDQUSD,20260402,193000,24166,24166,24160,24161
NDQUSD,20260402,193100,24162,24164,24157,24160
NDQUSD,20260402,193200,24159,24164,24152,24152
NDQUSD,20260402,193300,24154,24155,24150,24153
NDQUSD,20260402,193400,24152,24154,24140,24144
NDQUSD,20260402,193500,24145,24155,24145,24147
NDQUSD,20260402,193600,24146,24146,24133,24134
NDQUSD,20260402,193700,24136,24142,24134,24136
NDQUSD,20260402,193800,24135,24136,24129,24130
NDQUSD,20260402,193900,24131,24139,24130,24134
NDQUSD,20260402,194000,24133,24144,24133,24144
NDQUSD,20260402,194100,24145,24149,24141,24141
NDQUSD,20260402,194200,24140,24145,24130,24132
NDQUSD,20260402,194300,24131,24131,24122,24130
NDQUSD,20260402,194400,24129,24133,24124,24128
NDQUSD,20260402,194500,24129,24135,24125,24135
NDQUSD,20260402,194600,24134,24136,24118,24118
NDQUSD,20260402,194700,24116,24118,24100,24107
NDQUSD,20260402,194800,24106,24107,24082,24088
NDQUSD,20260402,194900,24087,24088,24072,24078
NDQUSD,20260402,195000,24077,24077,24069,24070
NDQUSD,20260402,195100,24071,24087,24070,24082
NDQUSD,20260402,195200,24083,24087,24074,24076
NDQUSD,20260402,195300,24072,24076,24061,24066
NDQUSD,20260402,195400,24071,24088,24071,24081
NDQUSD,20260402,195500,24080,24091,24078,24090
NDQUSD,20260402,195600,24091,24100,24080,24085
NDQUSD,20260402,195700,24086,24088,24079,24084
NDQUSD,20260402,195800,24083,24084,24079,24079
NDQUSD,20260402,195900,24078,24080,24073,24080
NDQUSD,20260402,200000,24081,24088,24080,24087
NDQUSD,20260402,200100,24088,24106,24088,24099
NDQUSD,20260402,200200,24100,24110,24100,24106
NDQUSD,20260402,200300,24107,24108,24101,24103
NDQUSD,20260402,200400,24104,24110,24099,24106
NDQUSD,20260402,200500,24105,24119,24102,24119
NDQUSD,20260402,200600,24118,24140,24117,24134
NDQUSD,20260402,200700,24135,24135,24121,24132
NDQUSD,20260402,200800,24133,24133,24119,24120
NDQUSD,20260402,200900,24121,24124,24114,24120
NDQUSD,20260402,201000,24121,24126,24120,24124
NDQUSD,20260402,201100,24125,24138,24124,24134
NDQUSD,20260402,201200,24135,24138,24133,24135
NDQUSD,20260402,201300,24134,24134,24120,24127
NDQUSD,20260402,201400,24128,24128,24122,24125
NDQUSD,20260402,201500,24126,24126,24118,24120
NDQUSD,20260402,201600,24122,24124,24110,24115
NDQUSD,20260402,201700,24116,24124,24116,24124
NDQUSD,20260402,201800,24126,24132,24124,24130
NDQUSD,20260402,201900,24131,24133,24127,24127
NDQUSD,20260402,202000,24128,24129,24116,24121
NDQUSD,20260402,202100,24122,24124,24118,24118
NDQUSD,20260402,202200,24119,24124,24116,24122
NDQUSD,20260402,202300,24121,24123,24117,24123
NDQUSD,20260402,202400,24124,24125,24117,24120
NDQUSD,20260402,202500,24121,24124,24113,24113
NDQUSD,20260402,202600,24112,24112,24099,24101
NDQUSD,20260402,202700,24102,24105,24097,24099
NDQUSD,20260402,202800,24100,24105,24098,24104
NDQUSD,20260402,202900,24103,24110,24101,24105
NDQUSD,20260402,203000,24106,24111,24102,24104
NDQUSD,20260402,203100,24105,24110,24103,24109
NDQUSD,20260402,203200,24111,24115,24104,24106
NDQUSD,20260402,203300,24107,24109,24099,24100
NDQUSD,20260402,203400,24101,24108,24098,24106
NDQUSD,20260402,203500,24107,24115,24107,24112
NDQUSD,20260402,203600,24113,24116,24109,24115
NDQUSD,20260402,203700,24116,24116,24110,24113
NDQUSD,20260402,203800,24114,24116,24110,24116
NDQUSD,20260402,203900,24115,24115,24104,24106
NDQUSD,20260402,204000,24107,24108,24099,24106
NDQUSD,20260402,204100,24105,24129,24104,24129
NDQUSD,20260402,204200,24128,24144,24125,24136
NDQUSD,20260402,204300,24135,24135,24126,24127
NDQUSD,20260402,204400,24128,24128,24118,24120
NDQUSD,20260402,204500,24121,24134,24121,24134
NDQUSD,20260402,204600,24133,24142,24129,24141
NDQUSD,20260402,204700,24140,24145,24136,24142
NDQUSD,20260402,204800,24143,24146,24138,24140
NDQUSD,20260402,204900,24138,24145,24132,24132
NDQUSD,20260402,205000,24133,24140,24133,24140
NDQUSD,20260402,205100,24141,24144,24134,24135
NDQUSD,20260402,205200,24134,24141,24133,24140
NDQUSD,20260402,205300,24141,24150,24140,24150
NDQUSD,20260402,205400,24151,24159,24149,24155
NDQUSD,20260402,205500,24154,24155,24148,24149
NDQUSD,20260402,205600,24150,24150,24139,24139
NDQUSD,20260402,205700,24141,24148,24141,24143
NDQUSD,20260402,205800,24144,24146,24141,24142
NDQUSD,20260402,205900,24141,24145,24140,24141
NDQUSD,20260402,210000,24140,24141,24134,24136
NDQUSD,20260402,210100,24137,24146,24136,24143
NDQUSD,20260402,210200,24144,24149,24142,24148
NDQUSD,20260402,210300,24149,24153,24149,24153
NDQUSD,20260402,210400,24152,24152,24144,24144
NDQUSD,20260402,210500,24145,24145,24139,24141
NDQUSD,20260402,210600,24143,24162,24143,24154
NDQUSD,20260402,210700,24153,24157,24150,24156
NDQUSD,20260402,210800,24157,24160,24153,24158
NDQUSD,20260402,210900,24159,24161,24154,24158
NDQUSD,20260402,211000,24159,24160,24154,24158
NDQUSD,20260402,211100,24159,24169,24159,24169
NDQUSD,20260402,211200,24171,24177,24168,24173
NDQUSD,20260402,211300,24172,24172,24167,24171
NDQUSD,20260402,211400,24170,24170,24163,24164
NDQUSD,20260402,211500,24163,24163,24155,24158
NDQUSD,20260402,211600,24159,24163,24153,24155
NDQUSD,20260402,211700,24154,24155,24144,24150
NDQUSD,20260402,211800,24149,24150,24144,24146
NDQUSD,20260402,211900,24145,24146,24140,24141
NDQUSD,20260402,212000,24140,24150,24140,24148
NDQUSD,20260402,212100,24149,24150,24145,24145
NDQUSD,20260402,212200,24144,24145,24136,24136
NDQUSD,20260402,212300,24137,24149,24132,24149
NDQUSD,20260402,212400,24150,24160,24141,24157
NDQUSD,20260402,212500,24156,24156,24143,24144
NDQUSD,20260402,212600,24143,24144,24135,24137
NDQUSD,20260402,212700,24136,24138,24132,24138
NDQUSD,20260402,212800,24137,24144,24137,24140
NDQUSD,20260402,212900,24138,24141,24135,24137
NDQUSD,20260402,213000,24138,24144,24137,24144
NDQUSD,20260402,213100,24143,24148,24141,24146
NDQUSD,20260402,213200,24145,24151,24143,24150
NDQUSD,20260402,213300,24149,24151,24140,24140
NDQUSD,20260402,213400,24142,24144,24134,24134
NDQUSD,20260402,213500,24135,24141,24135,24141
NDQUSD,20260402,213600,24140,24151,24140,24148
NDQUSD,20260402,213700,24147,24154,24146,24151
NDQUSD,20260402,213800,24150,24153,24147,24147
NDQUSD,20260402,213900,24148,24152,24147,24152
NDQUSD,20260402,214000,24151,24157,24149,24156
NDQUSD,20260402,214100,24157,24164,24154,24164
NDQUSD,20260402,214200,24163,24163,24153,24156
NDQUSD,20260402,214300,24155,24158,24148,24150
NDQUSD,20260402,214400,24149,24153,24147,24148
NDQUSD,20260402,214500,24147,24147,24140,24140
NDQUSD,20260402,214600,24139,24147,24135,24139
NDQUSD,20260402,214700,24140,24143,24137,24142
NDQUSD,20260402,214800,24143,24148,24141,24148
NDQUSD,20260402,214900,24149,24150,24142,24146
NDQUSD,20260402,215000,24147,24148,24145,24147
NDQUSD,20260402,215100,24150,24198,24150,24185
NDQUSD,20260402,215200,24184,24184,24176,24184
NDQUSD,20260402,215300,24185,24194,24182,24189
NDQUSD,20260402,215400,24190,24197,24190,24191
NDQUSD,20260402,215500,24192,24202,24189,24200
NDQUSD,20260402,215600,24199,24219,24194,24209
NDQUSD,20260402,215700,24210,24210,24203,24204
NDQUSD,20260402,215800,24205,24210,24198,24209
NDQUSD,20260402,215900,24210,24215,24208,24209
NDQUSD,20260402,220000,24207,24221,24206,24213
NDQUSD,20260402,220100,24216,24218,24205,24214
NDQUSD,20260402,220200,24215,24225,24214,24223
NDQUSD,20260402,220300,24218,24220,24211,24213
NDQUSD,20260402,220400,24214,24221,24214,24219
NDQUSD,20260402,220500,24220,24221,24211,24211
NDQUSD,20260402,220600,24210,24211,24206,24206
NDQUSD,20260402,220700,24205,24207,24201,24205
NDQUSD,20260402,220800,24206,24209,24206,24208
NDQUSD,20260402,220900,24207,24207,24198,24198
NDQUSD,20260402,221000,24197,24202,24197,24198
NDQUSD,20260402,221100,24200,24203,24200,24202
NDQUSD,20260402,221200,24201,24209,24200,24208
NDQUSD,20260402,221300,24209,24210,24207,24208
NDQUSD,20260402,221400,24207,24207,24204,24207
NDQUSD,20260402,221500,24206,24210,24202,24209
NDQUSD,20260402,221600,24208,24212,24206,24212
NDQUSD,20260402,221700,24213,24213,24206,24206
NDQUSD,20260402,221800,24205,24208,24205,24205
NDQUSD,20260402,221900,24206,24206,24204,24205
NDQUSD,20260402,222000,24206,24206,24202,24204
NDQUSD,20260402,222100,24205,24205,24199,24200
NDQUSD,20260402,222200,24201,24203,24200,24201
NDQUSD,20260402,222300,24200,24205,24200,24204
NDQUSD,20260402,222400,24205,24208,24205,24207
NDQUSD,20260402,222500,24208,24208,24206,24206
NDQUSD,20260402,222600,24205,24206,24205,24206
NDQUSD,20260402,222700,24205,24206,24204,24204
NDQUSD,20260402,222800,24206,24211,24206,24211
NDQUSD,20260402,222900,24210,24213,24209,24213
NDQUSD,20260402,223000,24214,24230,24214,24224
NDQUSD,20260402,223100,24223,24224,24220,24220
NDQUSD,20260402,223200,24219,24220,24216,24220
NDQUSD,20260402,223300,24219,24219,24213,24213
NDQUSD,20260402,223400,24214,24216,24214,24215
NDQUSD,20260402,223500,24214,24214,24204,24205
NDQUSD,20260402,223600,24206,24207,24204,24205
NDQUSD,20260402,223700,24206,24208,24205,24208
NDQUSD,20260402,223800,24207,24207,24203,24204
NDQUSD,20260402,223900,24205,24206,24200,24204
NDQUSD,20260402,224000,24205,24208,24205,24207
NDQUSD,20260402,224100,24206,24206,24203,24203
NDQUSD,20260402,224200,24204,24206,24203,24204
NDQUSD,20260402,224300,24205,24208,24205,24208
NDQUSD,20260402,224400,24207,24211,24207,24211
NDQUSD,20260402,224500,24210,24211,24209,24211
NDQUSD,20260402,224600,24212,24213,24211,24212
NDQUSD,20260402,224700,24211,24215,24211,24215
NDQUSD,20260402,224800,24214,24218,24214,24216
NDQUSD,20260402,224900,24217,24217,24212,24214
NDQUSD,20260402,225000,24215,24215,24212,24212
NDQUSD,20260402,225100,24211,24211,24206,24208
NDQUSD,20260402,225200,24209,24209,24208,24208
NDQUSD,20260402,225300,24209,24210,24208,24208
NDQUSD,20260402,225400,24209,24210,24208,24209
NDQUSD,20260402,225500,24208,24209,24207,24208
NDQUSD,20260402,225600,24207,24209,24206,24207
NDQUSD,20260402,225700,24208,24208,24208,24208
NDQUSD,20260402,225800,24208,24209,24205,24207
NDQUSD,20260402,225900,24208,24211,24208,24211
NDQUSD,20260402,230000,24212,24214,24211,24213
NDQUSD,20260402,230100,24213,24213,24213,24213
NDQUSD,20260402,230200,24213,24213,24213,24213
NDQUSD,20260402,230300,24213,24213,24213,24213
NDQUSD,20260402,230400,24213,24213,24213,24213
NDQUSD,20260402,230500,24213,24213,24213,24213
NDQUSD,20260402,230600,24213,24213,24213,24213
NDQUSD,20260402,230700,24213,24213,24213,24213
NDQUSD,20260402,230800,24213,24213,24213,24213
NDQUSD,20260402,230900,24213,24213,24213,24213
NDQUSD,20260402,231000,24213,24213,24213,24213
NDQUSD,20260402,231100,24213,24213,24213,24213
NDQUSD,20260402,231200,24213,24213,24213,24213
NDQUSD,20260402,231300,24213,24213,24213,24213
NDQUSD,20260402,231400,24213,24213,24213,24213
NDQUSD,20260402,231500,24213,24213,24213,24213
NDQUSD,20260402,231600,24213,24213,24213,24213
NDQUSD,20260402,231700,24213,24213,24213,24213
NDQUSD,20260402,231800,24213,24213,24213,24213
NDQUSD,20260402,231900,24213,24213,24213,24213
NDQUSD,20260402,232000,24213,24213,24213,24213
NDQUSD,20260402,232100,24213,24213,24213,24213
NDQUSD,20260402,232200,24213,24213,24213,24213
NDQUSD,20260402,232300,24213,24213,24213,24213
NDQUSD,20260402,232400,24213,24213,24213,24213
NDQUSD,20260402,232500,24213,24213,24213,24213
NDQUSD,20260402,232600,24213,24213,24213,24213
NDQUSD,20260402,232700,24213,24213,24213,24213
NDQUSD,20260402,232800,24213,24213,24213,24213
NDQUSD,20260402,232900,24213,24213,24213,24213
NDQUSD,20260402,233000,24213,24213,24213,24213
NDQUSD,20260402,233100,24213,24213,24213,24213
NDQUSD,20260402,233200,24213,24213,24213,24213
NDQUSD,20260402,233300,24213,24213,24213,24213
NDQUSD,20260402,233400,24213,24213,24213,24213
NDQUSD,20260402,233500,24213,24213,24213,24213
NDQUSD,20260402,233600,24213,24213,24213,24213
NDQUSD,20260402,233700,24213,24213,24213,24213
NDQUSD,20260402,233800,24213,24213,24213,24213
NDQUSD,20260402,233900,24213,24213,24213,24213
NDQUSD,20260402,234000,24213,24213,24213,24213
NDQUSD,20260402,234100,24213,24213,24213,24213
NDQUSD,20260402,234200,24213,24213,24213,24213
NDQUSD,20260402,234300,24213,24213,24213,24213
NDQUSD,20260402,234400,24213,24213,24213,24213
NDQUSD,20260402,234500,24213,24213,24213,24213
NDQUSD,20260402,234600,24213,24213,24213,24213
NDQUSD,20260402,234700,24213,24213,24213,24213
NDQUSD,20260402,234800,24213,24213,24213,24213
NDQUSD,20260402,234900,24213,24213,24213,24213
NDQUSD,20260402,235000,24213,24213,24213,24213
NDQUSD,20260402,235100,24213,24213,24213,24213
NDQUSD,20260402,235200,24213,24213,24213,24213
NDQUSD,20260402,235300,24213,24213,24213,24213
NDQUSD,20260402,235400,24213,24213,24213,24213
NDQUSD,20260402,235500,24213,24213,24213,24213
NDQUSD,20260402,235600,24213,24213,24213,24213
NDQUSD,20260402,235700,24213,24213,24213,24213
NDQUSD,20260402,235800,24213,24213,24213,24213
NDQUSD,20260402,235900,24213,24213,24213,24213
NDQUSD,20260403,000000,24213,24213,24213,24213
BTCEUR,20260402,000100,58964,58964,58917,58926
BTCEUR,20260402,000200,58930,58936,58895,58936
BTCEUR,20260402,000300,58932,58934,58882,58882
BTCEUR,20260402,000400,58880,58898,58862,58898
BTCEUR,20260402,000500,58896,58918,58884,58888
BTCEUR,20260402,000600,58886,58886,58826,58828
BTCEUR,20260402,000700,58830,58842,58788,58842
BTCEUR,20260402,000800,58843,58843,58818,58836
BTCEUR,20260402,000900,58831,58835,58820,58835
BTCEUR,20260402,001000,58836,58851,58831,58831
BTCEUR,20260402,001100,58827,58832,58820,58821
BTCEUR,20260402,001200,58811,58847,58796,58824
BTCEUR,20260402,001300,58823,58830,58804,58808
BTCEUR,20260402,001400,58805,58810,58802,58808
BTCEUR,20260402,001500,58809,58822,58809,58822
BTCEUR,20260402,001600,58823,58823,58756,58756
BTCEUR,20260402,001700,58758,58786,58751,58754
BTCEUR,20260402,001800,58756,58764,58733,58764
BTCEUR,20260402,001900,58770,58772,58730,58730
BTCEUR,20260402,002000,58728,58728,58699,58706
BTCEUR,20260402,002100,58712,58784,58712,58784
BTCEUR,20260402,002200,58786,58791,58779,58779
BTCEUR,20260402,002300,58774,58780,58768,58780
BTCEUR,20260402,002400,58781,58837,58781,58837
BTCEUR,20260402,002500,58839,58858,58839,58850
BTCEUR,20260402,002600,58856,58862,58842,58842
BTCEUR,20260402,002700,58844,58849,58832,58832
BTCEUR,20260402,002800,58835,58854,58835,58836
BTCEUR,20260402,002900,58828,58828,58770,58770
BTCEUR,20260402,003000,58774,58808,58774,58791
BTCEUR,20260402,003100,58790,58796,58790,58796
BTCEUR,20260402,003200,58795,58803,58768,58768
BTCEUR,20260402,003300,58763,58796,58753,58796
BTCEUR,20260402,003400,58798,58824,58798,58824
BTCEUR,20260402,003500,58822,58856,58822,58856
BTCEUR,20260402,003600,58855,58855,58808,58809
BTCEUR,20260402,003700,58810,58810,58765,58794
BTCEUR,20260402,003800,58800,58824,58800,58808
BTCEUR,20260402,003900,58796,58815,58786,58815
BTCEUR,20260402,004000,58821,58832,58821,58826
BTCEUR,20260402,004100,58821,58821,58806,58817
BTCEUR,20260402,004200,58820,58864,58812,58864
BTCEUR,20260402,004300,58868,58899,58868,58884
BTCEUR,20260402,004400,58880,58880,58842,58846
BTCEUR,20260402,004500,58848,58864,58844,58844
BTCEUR,20260402,004600,58846,58846,58832,58833
BTCEUR,20260402,004700,58834,58857,58834,58850
BTCEUR,20260402,004800,58846,58848,58826,58836
BTCEUR,20260402,004900,58839,58850,58816,58816
BTCEUR,20260402,005000,58814,58814,58764,58766
BTCEUR,20260402,005100,58770,58772,58727,58727
BTCEUR,20260402,005200,58724,58724,58702,58706
BTCEUR,20260402,005300,58713,58750,58713,58750
BTCEUR,20260402,005400,58752,58767,58750,58750
BTCEUR,20260402,005500,58749,58749,58744,58746
BTCEUR,20260402,005600,58748,58758,58742,58758
BTCEUR,20260402,005700,58762,58768,58742,58742
BTCEUR,20260402,005800,58740,58760,58732,58760
BTCEUR,20260402,005900,58764,58765,58744,58744
BTCEUR,20260402,010000,58746,58757,58746,58750
BTCEUR,20260402,010100,58748,58769,58748,58763
BTCEUR,20260402,010200,58761,58778,58758,58778
BTCEUR,20260402,010300,58782,58814,58782,58814
BTCEUR,20260402,010400,58812,58812,58792,58792
BTCEUR,20260402,010500,58788,58828,58782,58828
BTCEUR,20260402,010600,58826,58846,58822,58836
BTCEUR,20260402,010700,58837,58842,58791,58805
BTCEUR,20260402,010800,58806,58806,58786,58786
BTCEUR,20260402,010900,58787,58797,58787,58796
BTCEUR,20260402,011000,58798,58817,58790,58817
BTCEUR,20260402,011100,58826,58826,58808,58808
BTCEUR,20260402,011200,58805,58805,58784,58800
BTCEUR,20260402,011300,58798,58798,58792,58792
BTCEUR,20260402,011400,58790,58801,58788,58801
BTCEUR,20260402,011500,58802,58817,58802,58808
BTCEUR,20260402,011600,58802,58802,58778,58784
BTCEUR,20260402,011700,58781,58781,58744,58760
BTCEUR,20260402,011800,58770,58772,58764,58764
BTCEUR,20260402,011900,58760,58762,58756,58762
BTCEUR,20260402,012000,58764,58772,58728,58732
BTCEUR,20260402,012100,58734,58738,58719,58726
BTCEUR,20260402,012200,58732,58744,58732,58744
BTCEUR,20260402,012300,58748,58752,58748,58752
BTCEUR,20260402,012400,58748,58748,58741,58741
BTCEUR,20260402,012500,58744,58751,58744,58751
BTCEUR,20260402,012600,58720,58726,58714,58726
BTCEUR,20260402,012700,58728,58742,58728,58742
BTCEUR,20260402,012800,58744,58748,58737,58740
BTCEUR,20260402,012900,58741,58746,58741,58746
BTCEUR,20260402,013000,58748,58748,58736,58737
BTCEUR,20260402,013100,58738,58738,58710,58711
BTCEUR,20260402,013200,58710,58710,58650,58658
BTCEUR,20260402,013300,58656,58656,58638,58648
BTCEUR,20260402,013400,58655,58676,58655,58676
BTCEUR,20260402,013500,58678,58745,58678,58745
BTCEUR,20260402,013600,58748,58757,58748,58757
BTCEUR,20260402,013700,58756,58791,58755,58791
BTCEUR,20260402,013800,58790,58790,58759,58782
BTCEUR,20260402,013900,58776,58776,58757,58765
BTCEUR,20260402,014000,58768,58768,58758,58762
BTCEUR,20260402,014100,58761,58772,58752,58772
BTCEUR,20260402,014200,58774,58774,58766,58774
BTCEUR,20260402,014300,58776,58776,58736,58736
BTCEUR,20260402,014400,58733,58748,58733,58745
BTCEUR,20260402,014500,58746,58746,58722,58722
BTCEUR,20260402,014600,58720,58744,58720,58744
BTCEUR,20260402,014700,58746,58757,58736,58736
BTCEUR,20260402,014800,58732,58753,58708,58753
BTCEUR,20260402,014900,58754,58766,58753,58766
BTCEUR,20260402,015000,58771,58786,58771,58781
BTCEUR,20260402,015100,58779,58786,58773,58773
BTCEUR,20260402,015200,58767,58767,58725,58742
BTCEUR,20260402,015300,58745,58760,58732,58754
BTCEUR,20260402,015400,58756,58764,58749,58749
BTCEUR,20260402,015500,58748,58754,58740,58754
BTCEUR,20260402,015600,58757,58757,58745,58745
BTCEUR,20260402,015700,58740,58740,58716,58716
BTCEUR,20260402,015800,58715,58715,58698,58704
BTCEUR,20260402,015900,58705,58728,58705,58728
BTCEUR,20260402,020000,58731,58742,58729,58742
BTCEUR,20260402,020100,58744,58744,58712,58716
BTCEUR,20260402,020200,58719,58742,58719,58740
BTCEUR,20260402,020300,58742,58744,58706,58713
BTCEUR,20260402,020400,58716,58721,58684,58688
BTCEUR,20260402,020500,58690,58755,58690,58731
BTCEUR,20260402,020600,58734,58738,58709,58716
BTCEUR,20260402,020700,58728,58764,58727,58746
BTCEUR,20260402,020800,58748,58756,58732,58746
BTCEUR,20260402,020900,58748,58766,58747,58758
BTCEUR,20260402,021000,58760,58772,58749,58752
BTCEUR,20260402,021100,58753,58792,58753,58774
BTCEUR,20260402,021200,58780,58810,58774,58774
BTCEUR,20260402,021300,58776,58778,58758,58758
BTCEUR,20260402,021400,58760,58828,58760,58828
BTCEUR,20260402,021500,58830,58832,58807,58812
BTCEUR,20260402,021600,58814,58819,58801,58801
BTCEUR,20260402,021700,58798,58808,58794,58808
BTCEUR,20260402,021800,58811,58812,58760,58760
BTCEUR,20260402,021900,58762,58838,58762,58821
BTCEUR,20260402,022000,58820,58820,58794,58812
BTCEUR,20260402,022100,58816,58846,58812,58846
BTCEUR,20260402,022200,58850,58858,58840,58840
BTCEUR,20260402,022300,58830,58863,58818,58862
BTCEUR,20260402,022400,58861,58876,58844,58844
BTCEUR,20260402,022500,58842,58868,58829,58864
BTCEUR,20260402,022600,58862,58877,58860,58877
BTCEUR,20260402,022700,58878,58886,58862,58862
BTCEUR,20260402,022800,58861,58876,58860,58864
BTCEUR,20260402,022900,58865,58872,58856,58856
BTCEUR,20260402,023000,58855,58855,58848,58848
BTCEUR,20260402,023100,58847,58847,58832,58833
BTCEUR,20260402,023200,58832,58861,58832,58845
BTCEUR,20260402,023300,58848,58873,58848,58870
BTCEUR,20260402,023400,58868,58876,58862,58864
BTCEUR,20260402,023500,58867,58904,58867,58894
BTCEUR,20260402,023600,58898,58902,58894,58894
BTCEUR,20260402,023700,58893,58894,58876,58876
BTCEUR,20260402,023800,58868,58888,58864,58888
BTCEUR,20260402,023900,58890,58892,58885,58885
BTCEUR,20260402,024000,58880,58951,58874,58951
BTCEUR,20260402,024100,58958,59014,58951,59014
BTCEUR,20260402,024200,59026,59059,59004,59057
BTCEUR,20260402,024300,59040,59040,58984,58990
BTCEUR,20260402,024400,58987,58988,58968,58988
BTCEUR,20260402,024500,58999,59063,58999,59058
BTCEUR,20260402,024600,59064,59118,59014,59018
BTCEUR,20260402,024700,59016,59034,59014,59034
BTCEUR,20260402,024800,59036,59048,59028,59028
BTCEUR,20260402,024900,59022,59030,59001,59030
BTCEUR,20260402,025000,59027,59040,59023,59040
BTCEUR,20260402,025100,59038,59044,59032,59032
BTCEUR,20260402,025200,59034,59038,59014,59030
BTCEUR,20260402,025300,59029,59029,59011,59026
BTCEUR,20260402,025400,59028,59128,59028,59128
BTCEUR,20260402,025500,59137,59139,59100,59139
BTCEUR,20260402,025600,59144,59144,59105,59108
BTCEUR,20260402,025700,59111,59146,59111,59146
BTCEUR,20260402,025800,59150,59172,59150,59164
BTCEUR,20260402,025900,59163,59163,59132,59140
BTCEUR,20260402,030000,59143,59144,59129,59130
BTCEUR,20260402,030100,59132,59132,58961,58966
BTCEUR,20260402,030200,58970,58970,58905,58914
BTCEUR,20260402,030300,58922,58988,58922,58962
BTCEUR,20260402,030400,58960,58960,58806,58852
BTCEUR,20260402,030500,58850,58862,58736,58747
BTCEUR,20260402,030600,58740,58740,58380,58475
BTCEUR,20260402,030700,58480,58580,58464,58548
BTCEUR,20260402,030800,58542,58680,58537,58671
BTCEUR,20260402,030900,58680,58971,58680,58838
BTCEUR,20260402,031000,58828,58871,58807,58807
BTCEUR,20260402,031100,58804,58912,58804,58860
BTCEUR,20260402,031200,58868,58940,58794,58814
BTCEUR,20260402,031300,58796,58796,58722,58732
BTCEUR,20260402,031400,58729,58792,58726,58732
BTCEUR,20260402,031500,58734,58780,58734,58760
BTCEUR,20260402,031600,58759,58762,58560,58576
BTCEUR,20260402,031700,58566,58647,58564,58594
BTCEUR,20260402,031800,58612,58612,58494,58494
BTCEUR,20260402,031900,58482,58482,58310,58359
BTCEUR,20260402,032000,58338,58439,58289,58430
BTCEUR,20260402,032100,58427,58517,58386,58517
BTCEUR,20260402,032200,58520,58550,58405,58405
BTCEUR,20260402,032300,58418,58429,58210,58210
BTCEUR,20260402,032400,58208,58216,58113,58216
BTCEUR,20260402,032500,58260,58358,58260,58353
BTCEUR,20260402,032600,58358,58362,58284,58309
BTCEUR,20260402,032700,58304,58367,58208,58367
BTCEUR,20260402,032800,58362,58388,58278,58384
BTCEUR,20260402,032900,58382,58428,58370,58428
BTCEUR,20260402,033000,58437,58464,58435,58442
BTCEUR,20260402,033100,58438,58438,58291,58316
BTCEUR,20260402,033200,58318,58338,58276,58308
BTCEUR,20260402,033300,58304,58304,58164,58266
BTCEUR,20260402,033400,58256,58292,58186,58186
BTCEUR,20260402,033500,58188,58266,58188,58240
BTCEUR,20260402,033600,58245,58300,58238,58300
BTCEUR,20260402,033700,58302,58344,58240,58240
BTCEUR,20260402,033800,58250,58320,58250,58282
BTCEUR,20260402,033900,58276,58276,58254,58258
BTCEUR,20260402,034000,58252,58252,58176,58214
BTCEUR,20260402,034100,58222,58222,58103,58103
BTCEUR,20260402,034200,58101,58113,58080,58086
BTCEUR,20260402,034300,58092,58149,58068,58088
BTCEUR,20260402,034400,58084,58144,58074,58110
BTCEUR,20260402,034500,58114,58174,58114,58135
BTCEUR,20260402,034600,58128,58207,58086,58188
BTCEUR,20260402,034700,58186,58186,58144,58170
BTCEUR,20260402,034800,58165,58170,58125,58150
BTCEUR,20260402,034900,58162,58162,58089,58100
BTCEUR,20260402,035000,58101,58128,58092,58096
BTCEUR,20260402,035100,58090,58090,58036,58076
BTCEUR,20260402,035200,58074,58174,58074,58174
BTCEUR,20260402,035300,58178,58233,58178,58195
BTCEUR,20260402,035400,58206,58214,58140,58154
BTCEUR,20260402,035500,58152,58176,58134,58176
BTCEUR,20260402,035600,58186,58260,58186,58260
BTCEUR,20260402,035700,58261,58270,58242,58270
BTCEUR,20260402,035800,58274,58314,58262,58284
BTCEUR,20260402,035900,58288,58292,58256,58268
BTCEUR,20260402,040000,58266,58299,58264,58285
BTCEUR,20260402,040100,58284,58284,58234,58234
BTCEUR,20260402,040200,58232,58232,58168,58182
BTCEUR,20260402,040300,58198,58240,58172,58240
BTCEUR,20260402,040400,58244,58244,58170,58180
BTCEUR,20260402,040500,58178,58178,58078,58081
BTCEUR,20260402,040600,58082,58124,58075,58092
BTCEUR,20260402,040700,58096,58176,58096,58176
BTCEUR,20260402,040800,58172,58214,58170,58198
BTCEUR,20260402,040900,58197,58197,58094,58094
BTCEUR,20260402,041000,58080,58080,58022,58078
BTCEUR,20260402,041100,58080,58100,58059,58086
BTCEUR,20260402,041200,58083,58102,58058,58092
BTCEUR,20260402,041300,58096,58096,58009,58009
BTCEUR,20260402,041400,58012,58012,57922,57922
BTCEUR,20260402,041500,57910,57910,57844,57846
BTCEUR,20260402,041600,57844,57888,57832,57878
BTCEUR,20260402,041700,57884,57908,57877,57896
BTCEUR,20260402,041800,57888,57908,57862,57908
BTCEUR,20260402,041900,57917,57952,57914,57935
BTCEUR,20260402,042000,57938,57939,57908,57908
BTCEUR,20260402,042100,57905,57905,57790,57798
BTCEUR,20260402,042200,57788,57854,57758,57854
BTCEUR,20260402,042300,57856,57920,57856,57914
BTCEUR,20260402,042400,57913,57933,57896,57896
BTCEUR,20260402,042500,57890,57922,57888,57909
BTCEUR,20260402,042600,57906,57906,57868,57868
BTCEUR,20260402,042700,57875,57898,57862,57862
BTCEUR,20260402,042800,57852,57904,57852,57902
BTCEUR,20260402,042900,57904,57942,57904,57924
BTCEUR,20260402,043000,57926,57940,57908,57908
BTCEUR,20260402,043100,57906,57944,57904,57944
BTCEUR,20260402,043200,57943,57956,57914,57956
BTCEUR,20260402,043300,57954,58010,57948,58010
BTCEUR,20260402,043400,58011,58029,57970,57970
BTCEUR,20260402,043500,57972,57996,57964,57986
BTCEUR,20260402,043600,57982,57982,57892,57896
BTCEUR,20260402,043700,57902,57904,57854,57864
BTCEUR,20260402,043800,57874,57922,57871,57871
BTCEUR,20260402,043900,57868,57934,57866,57929
BTCEUR,20260402,044000,57924,57948,57915,57930
BTCEUR,20260402,044100,57928,57928,57903,57924
BTCEUR,20260402,044200,57930,57996,57930,57970
BTCEUR,20260402,044300,57972,57972,57958,57965
BTCEUR,20260402,044400,57964,57964,57776,57776
BTCEUR,20260402,044500,57786,57792,57706,57745
BTCEUR,20260402,044600,57750,57806,57745,57806
BTCEUR,20260402,044700,57808,57846,57808,57834
BTCEUR,20260402,044800,57837,57851,57832,57841
BTCEUR,20260402,044900,57848,57860,57818,57860
BTCEUR,20260402,045000,57848,57857,57830,57830
BTCEUR,20260402,045100,57820,57858,57820,57849
BTCEUR,20260402,045200,57846,57858,57846,57848
BTCEUR,20260402,045300,57840,57867,57836,57867
BTCEUR,20260402,045400,57868,57891,57850,57891
BTCEUR,20260402,045500,57892,57896,57882,57884
BTCEUR,20260402,045600,57883,57893,57870,57880
BTCEUR,20260402,045700,57873,57903,57872,57902
BTCEUR,20260402,045800,57903,57925,57903,57925
BTCEUR,20260402,045900,57926,57945,57900,57900
BTCEUR,20260402,050000,57896,57900,57880,57880
BTCEUR,20260402,050100,57874,57884,57856,57883
BTCEUR,20260402,050200,57888,57890,57844,57851
BTCEUR,20260402,050300,57849,57862,57840,57860
BTCEUR,20260402,050400,57862,57890,57862,57882
BTCEUR,20260402,050500,57881,57887,57876,57886
BTCEUR,20260402,050600,57884,57909,57872,57909
BTCEUR,20260402,050700,57922,57968,57922,57966
BTCEUR,20260402,050800,57967,57967,57942,57946
BTCEUR,20260402,050900,57950,57977,57948,57973
BTCEUR,20260402,051000,57969,57969,57955,57955
BTCEUR,20260402,051100,57953,57953,57816,57816
BTCEUR,20260402,051200,57812,57865,57801,57838
BTCEUR,20260402,051300,57836,57860,57830,57848
BTCEUR,20260402,051400,57844,57844,57802,57810
BTCEUR,20260402,051500,57807,57807,57785,57792
BTCEUR,20260402,051600,57790,57797,57737,57796
BTCEUR,20260402,051700,57795,57799,57761,57799
BTCEUR,20260402,051800,57806,57840,57806,57823
BTCEUR,20260402,051900,57818,57832,57808,57808
BTCEUR,20260402,052000,57809,57815,57791,57791
BTCEUR,20260402,052100,57780,57789,57710,57789
BTCEUR,20260402,052200,57796,57827,57786,57827
BTCEUR,20260402,052300,57830,57869,57830,57869
BTCEUR,20260402,052400,57876,57884,57859,57878
BTCEUR,20260402,052500,57873,57896,57860,57896
BTCEUR,20260402,052600,57899,57908,57884,57908
BTCEUR,20260402,052700,57906,57912,57900,57904
BTCEUR,20260402,052800,57901,57901,57870,57870
BTCEUR,20260402,052900,57869,57869,57854,57854
BTCEUR,20260402,053000,57857,57882,57857,57882
BTCEUR,20260402,053100,57886,57886,57876,57886
BTCEUR,20260402,053200,57888,57892,57847,57847
BTCEUR,20260402,053300,57842,57842,57830,57836
BTCEUR,20260402,053400,57834,57834,57816,57823
BTCEUR,20260402,053500,57830,57844,57830,57831
BTCEUR,20260402,053600,57834,57870,57834,57870
BTCEUR,20260402,053700,57869,57870,57860,57860
BTCEUR,20260402,053800,57861,57861,57818,57821
BTCEUR,20260402,053900,57824,57824,57774,57776
BTCEUR,20260402,054000,57770,57779,57762,57772
BTCEUR,20260402,054100,57768,57768,57744,57758
BTCEUR,20260402,054200,57765,57767,57760,57760
BTCEUR,20260402,054300,57762,57762,57582,57582
BTCEUR,20260402,054400,57581,57630,57570,57626
BTCEUR,20260402,054500,57625,57643,57601,57643
BTCEUR,20260402,054600,57642,57644,57626,57630
BTCEUR,20260402,054700,57628,57628,57595,57597
BTCEUR,20260402,054800,57600,57632,57596,57596
BTCEUR,20260402,054900,57590,57618,57590,57618
BTCEUR,20260402,055000,57619,57619,57611,57614
BTCEUR,20260402,055100,57613,57655,57610,57644
BTCEUR,20260402,055200,57638,57667,57631,57667
BTCEUR,20260402,055300,57669,57704,57669,57704
BTCEUR,20260402,055400,57708,57711,57692,57692
BTCEUR,20260402,055500,57696,57700,57680,57680
BTCEUR,20260402,055600,57674,57674,57602,57620
BTCEUR,20260402,055700,57626,57691,57626,57690
BTCEUR,20260402,055800,57689,57711,57680,57703
BTCEUR,20260402,055900,57691,57691,57676,57678
BTCEUR,20260402,060000,57679,57682,57672,57672
BTCEUR,20260402,060100,57674,57686,57658,57686
BTCEUR,20260402,060200,57696,57715,57670,57677
BTCEUR,20260402,060300,57678,57718,57678,57708
BTCEUR,20260402,060400,57709,57712,57707,57712
BTCEUR,20260402,060500,57713,57713,57686,57686
BTCEUR,20260402,060600,57666,57677,57640,57670
BTCEUR,20260402,060700,57672,57691,57668,57685
BTCEUR,20260402,060800,57682,57686,57674,57686
BTCEUR,20260402,060900,57682,57698,57673,57698
BTCEUR,20260402,061000,57702,57739,57702,57730
BTCEUR,20260402,061100,57726,57726,57702,57706
BTCEUR,20260402,061200,57704,57716,57704,57710
BTCEUR,20260402,061300,57708,57708,57664,57664
BTCEUR,20260402,061400,57650,57657,57638,57638
BTCEUR,20260402,061500,57635,57638,57614,57638
BTCEUR,20260402,061600,57640,57689,57640,57689
BTCEUR,20260402,061700,57690,57702,57653,57654
BTCEUR,20260402,061800,57656,57663,57644,57646
BTCEUR,20260402,061900,57648,57654,57626,57626
BTCEUR,20260402,062000,57620,57660,57607,57660
BTCEUR,20260402,062100,57659,57659,57609,57609
BTCEUR,20260402,062200,57612,57619,57601,57611
BTCEUR,20260402,062300,57608,57608,57535,57535
BTCEUR,20260402,062400,57536,57569,57536,57537
BTCEUR,20260402,062500,57540,57544,57540,57544
BTCEUR,20260402,062600,57547,57549,57536,57536
BTCEUR,20260402,062700,57537,57556,57524,57556
BTCEUR,20260402,062800,57558,57560,57509,57512
BTCEUR,20260402,062900,57513,57527,57513,57527
BTCEUR,20260402,063000,57530,57554,57530,57550
BTCEUR,20260402,063100,57556,57559,57532,57546
BTCEUR,20260402,063200,57548,57562,57548,57558
BTCEUR,20260402,063300,57559,57567,57559,57563
BTCEUR,20260402,063400,57562,57578,57556,57556
BTCEUR,20260402,063500,57552,57552,57525,57537
BTCEUR,20260402,063600,57544,57570,57544,57558
BTCEUR,20260402,063700,57556,57558,57518,57518
BTCEUR,20260402,063800,57516,57516,57466,57466
BTCEUR,20260402,063900,57472,57486,57458,57458
BTCEUR,20260402,064000,57459,57464,57454,57454
BTCEUR,20260402,064100,57452,57462,57438,57438
BTCEUR,20260402,064200,57436,57438,57421,57421
BTCEUR,20260402,064300,57420,57420,57408,57413
BTCEUR,20260402,064400,57410,57418,57404,57416
BTCEUR,20260402,064500,57414,57450,57412,57450
BTCEUR,20260402,064600,57453,57507,57453,57506
BTCEUR,20260402,064700,57508,57524,57508,57513
BTCEUR,20260402,064800,57518,57522,57506,57512
BTCEUR,20260402,064900,57510,57514,57486,57510
BTCEUR,20260402,065000,57508,57512,57466,57489
BTCEUR,20260402,065100,57491,57493,57486,57491
BTCEUR,20260402,065200,57492,57493,57466,57466
BTCEUR,20260402,065300,57464,57490,57452,57490
BTCEUR,20260402,065400,57487,57487,57466,57466
BTCEUR,20260402,065500,57464,57464,57456,57456
BTCEUR,20260402,065600,57458,57458,57437,57447
BTCEUR,20260402,065700,57444,57468,57444,57446
BTCEUR,20260402,065800,57442,57448,57436,57448
BTCEUR,20260402,065900,57458,57486,57458,57484
BTCEUR,20260402,070000,57480,57483,57470,57470
BTCEUR,20260402,070100,57469,57487,57466,57487
BTCEUR,20260402,070200,57486,57516,57486,57516
BTCEUR,20260402,070300,57524,57570,57524,57570
BTCEUR,20260402,070400,57574,57580,57556,57556
BTCEUR,20260402,070500,57558,57585,57558,57558
BTCEUR,20260402,070600,57554,57554,57535,57540
BTCEUR,20260402,070700,57541,57577,57541,57577
BTCEUR,20260402,070800,57578,57578,57546,57552
BTCEUR,20260402,070900,57551,57552,57475,57475
BTCEUR,20260402,071000,57470,57480,57468,57478
BTCEUR,20260402,071100,57483,57496,57464,57464
BTCEUR,20260402,071200,57462,57481,57462,57474
BTCEUR,20260402,071300,57472,57542,57461,57542
BTCEUR,20260402,071400,57547,57547,57534,57534
BTCEUR,20260402,071500,57536,57536,57528,57528
BTCEUR,20260402,071600,57530,57572,57530,57572
BTCEUR,20260402,071700,57578,57594,57567,57567
BTCEUR,20260402,071800,57562,57562,57542,57551
BTCEUR,20260402,071900,57553,57564,57551,57564
BTCEUR,20260402,072000,57563,57563,57544,57545
BTCEUR,20260402,072100,57550,57552,57514,57516
BTCEUR,20260402,072200,57518,57532,57518,57532
BTCEUR,20260402,072300,57538,57620,57538,57612
BTCEUR,20260402,072400,57607,57616,57600,57614
BTCEUR,20260402,072500,57618,57621,57612,57618
BTCEUR,20260402,072600,57619,57620,57591,57596
BTCEUR,20260402,072700,57594,57594,57586,57591
BTCEUR,20260402,072800,57596,57600,57590,57590
BTCEUR,20260402,072900,57588,57608,57585,57608
BTCEUR,20260402,073000,57609,57618,57598,57598
BTCEUR,20260402,073100,57605,57630,57605,57606
BTCEUR,20260402,073200,57604,57604,57579,57580
BTCEUR,20260402,073300,57582,57612,57576,57611
BTCEUR,20260402,073400,57610,57614,57606,57610
BTCEUR,20260402,073500,57616,57630,57616,57620
BTCEUR,20260402,073600,57613,57613,57560,57568
BTCEUR,20260402,073700,57569,57570,57550,57550
BTCEUR,20260402,073800,57556,57568,57556,57564
BTCEUR,20260402,073900,57560,57572,57560,57568
BTCEUR,20260402,074000,57574,57606,57574,57604
BTCEUR,20260402,074100,57606,57627,57600,57627
BTCEUR,20260402,074200,57636,57677,57636,57676
BTCEUR,20260402,074300,57674,57713,57662,57713
BTCEUR,20260402,074400,57717,57717,57686,57694
BTCEUR,20260402,074500,57693,57693,57682,57689
BTCEUR,20260402,074600,57690,57694,57684,57684
BTCEUR,20260402,074700,57685,57693,57685,57686
BTCEUR,20260402,074800,57682,57682,57644,57658
BTCEUR,20260402,074900,57657,57658,57656,57658
BTCEUR,20260402,075000,57659,57666,57659,57663
BTCEUR,20260402,075100,57664,57664,57646,57651
BTCEUR,20260402,075200,57660,57665,57655,57656
BTCEUR,20260402,075300,57655,57674,57655,57660
BTCEUR,20260402,075400,57656,57663,57648,57663
BTCEUR,20260402,075500,57664,57690,57662,57687
BTCEUR,20260402,075600,57691,57728,57691,57728
BTCEUR,20260402,075700,57730,57790,57730,57780
BTCEUR,20260402,075800,57777,57777,57764,57764
BTCEUR,20260402,075900,57760,57782,57756,57766
BTCEUR,20260402,080000,57765,57765,57756,57756
BTCEUR,20260402,080100,57754,57756,57740,57741
BTCEUR,20260402,080200,57740,57758,57740,57758
BTCEUR,20260402,080300,57759,57760,57746,57746
BTCEUR,20260402,080400,57744,57756,57742,57752
BTCEUR,20260402,080500,57750,57750,57740,57742
BTCEUR,20260402,080600,57743,57746,57736,57740
BTCEUR,20260402,080700,57741,57741,57736,57736
BTCEUR,20260402,080800,57738,57764,57736,57752
BTCEUR,20260402,080900,57750,57750,57726,57728
BTCEUR,20260402,081000,57732,57737,57725,57725
BTCEUR,20260402,081100,57726,57738,57726,57738
BTCEUR,20260402,081200,57740,57752,57738,57752
BTCEUR,20260402,081300,57753,57760,57752,57760
BTCEUR,20260402,081400,57761,57770,57758,57759
BTCEUR,20260402,081500,57760,57780,57760,57780
BTCEUR,20260402,081600,57779,57870,57777,57870
BTCEUR,20260402,081700,57878,57886,57850,57886
BTCEUR,20260402,081800,57888,57899,57880,57894
BTCEUR,20260402,081900,57898,57950,57898,57949
BTCEUR,20260402,082000,57958,57976,57958,57961
BTCEUR,20260402,082100,57962,57962,57905,57905
BTCEUR,20260402,082200,57898,57898,57874,57875
BTCEUR,20260402,082300,57876,57876,57848,57861
BTCEUR,20260402,082400,57862,57870,57856,57868
BTCEUR,20260402,082500,57870,57890,57860,57890
BTCEUR,20260402,082600,57886,57886,57850,57852
BTCEUR,20260402,082700,57854,57880,57854,57879
BTCEUR,20260402,082800,57878,57878,57836,57836
BTCEUR,20260402,082900,57834,57834,57814,57814
BTCEUR,20260402,083000,57816,57822,57797,57800
BTCEUR,20260402,083100,57798,57798,57755,57775
BTCEUR,20260402,083200,57772,57809,57772,57802
BTCEUR,20260402,083300,57798,57810,57798,57806
BTCEUR,20260402,083400,57808,57830,57808,57825
BTCEUR,20260402,083500,57826,57826,57795,57796
BTCEUR,20260402,083600,57800,57806,57757,57759
BTCEUR,20260402,083700,57762,57772,57762,57768
BTCEUR,20260402,083800,57770,57770,57734,57734
BTCEUR,20260402,083900,57726,57734,57712,57726
BTCEUR,20260402,084000,57728,57728,57710,57710
BTCEUR,20260402,084100,57713,57724,57703,57720
BTCEUR,20260402,084200,57718,57748,57713,57730
BTCEUR,20260402,084300,57728,57728,57710,57720
BTCEUR,20260402,084400,57718,57718,57703,57703
BTCEUR,20260402,084500,57706,57711,57694,57694
BTCEUR,20260402,084600,57693,57711,57690,57711
BTCEUR,20260402,084700,57713,57752,57712,57748
BTCEUR,20260402,084800,57752,57774,57752,57754
BTCEUR,20260402,084900,57752,57758,57740,57740
BTCEUR,20260402,085000,57726,57728,57724,57725
BTCEUR,20260402,085100,57726,57751,57726,57736
BTCEUR,20260402,085200,57737,57750,57736,57740
BTCEUR,20260402,085300,57739,57754,57739,57743
BTCEUR,20260402,085400,57732,57732,57715,57718
BTCEUR,20260402,085500,57719,57765,57719,57752
BTCEUR,20260402,085600,57750,57752,57744,57751
BTCEUR,20260402,085700,57749,57770,57747,57768
BTCEUR,20260402,085800,57767,57786,57765,57786
BTCEUR,20260402,085900,57788,57790,57780,57780
BTCEUR,20260402,090000,57773,57791,57773,57788
BTCEUR,20260402,090100,57787,57787,57764,57766
BTCEUR,20260402,090200,57765,57765,57749,57762
BTCEUR,20260402,090300,57763,57764,57744,57748
BTCEUR,20260402,090400,57749,57801,57749,57801
BTCEUR,20260402,090500,57800,57802,57790,57795
BTCEUR,20260402,090600,57800,57814,57800,57814
BTCEUR,20260402,090700,57810,57829,57806,57817
BTCEUR,20260402,090800,57816,57822,57807,57822
BTCEUR,20260402,090900,57821,57821,57794,57794
BTCEUR,20260402,091000,57792,57792,57784,57784
BTCEUR,20260402,091100,57783,57783,57738,57742
BTCEUR,20260402,091200,57740,57741,57710,57710
BTCEUR,20260402,091300,57715,57726,57708,57710
BTCEUR,20260402,091400,57712,57744,57712,57734
BTCEUR,20260402,091500,57733,57750,57733,57742
BTCEUR,20260402,091600,57738,57775,57734,57775
BTCEUR,20260402,091700,57774,57810,57773,57807
BTCEUR,20260402,091800,57808,57816,57803,57816
BTCEUR,20260402,091900,57817,57817,57803,57806
BTCEUR,20260402,092000,57804,57815,57800,57806
BTCEUR,20260402,092100,57805,57810,57802,57810
BTCEUR,20260402,092200,57808,57808,57777,57791
BTCEUR,20260402,092300,57788,57794,57754,57754
BTCEUR,20260402,092400,57755,57802,57755,57800
BTCEUR,20260402,092500,57798,57812,57792,57792
BTCEUR,20260402,092600,57791,57796,57772,57779
BTCEUR,20260402,092700,57778,57783,57757,57757
BTCEUR,20260402,092800,57754,57767,57745,57767
BTCEUR,20260402,092900,57768,57800,57764,57800
BTCEUR,20260402,093000,57802,57813,57798,57813
BTCEUR,20260402,093100,57814,57834,57814,57829
BTCEUR,20260402,093200,57832,57874,57832,57842
BTCEUR,20260402,093300,57841,57920,57838,57920
BTCEUR,20260402,093400,57921,57926,57918,57926
BTCEUR,20260402,093500,57927,57930,57917,57922
BTCEUR,20260402,093600,57926,57940,57926,57937
BTCEUR,20260402,093700,57932,57968,57925,57967
BTCEUR,20260402,093800,57972,57986,57972,57974
BTCEUR,20260402,093900,57972,57972,57955,57967
BTCEUR,20260402,094000,57968,57984,57964,57964
BTCEUR,20260402,094100,57967,57992,57967,57992
BTCEUR,20260402,094200,57994,57994,57980,57980
BTCEUR,20260402,094300,57976,57988,57970,57988
BTCEUR,20260402,094400,57993,57996,57986,57991
BTCEUR,20260402,094500,57989,58012,57987,58009
BTCEUR,20260402,094600,58008,58012,57996,57996
BTCEUR,20260402,094700,57998,58000,57996,57996
BTCEUR,20260402,094800,57994,58006,57994,58006
BTCEUR,20260402,094900,58008,58020,58008,58011
BTCEUR,20260402,095000,58010,58018,58004,58017
BTCEUR,20260402,095100,58016,58016,57989,57989
BTCEUR,20260402,095200,57985,57985,57964,57982
BTCEUR,20260402,095300,57981,58006,57975,58006
BTCEUR,20260402,095400,58007,58018,58007,58018
BTCEUR,20260402,095500,58020,58022,58002,58010
BTCEUR,20260402,095600,58012,58016,58000,58000
BTCEUR,20260402,095700,57994,58016,57989,58014
BTCEUR,20260402,095800,58015,58018,58010,58018
BTCEUR,20260402,095900,58019,58021,58018,58021
BTCEUR,20260402,100000,58022,58022,58011,58011
BTCEUR,20260402,100100,58010,58010,57974,57974
BTCEUR,20260402,100200,57976,57976,57914,57943
BTCEUR,20260402,100300,57945,57960,57913,57914
BTCEUR,20260402,100400,57917,57948,57917,57944
BTCEUR,20260402,100500,57940,57940,57926,57926
BTCEUR,20260402,100600,57925,57925,57902,57904
BTCEUR,20260402,100700,57900,57900,57880,57880
BTCEUR,20260402,100800,57882,57921,57882,57910
BTCEUR,20260402,100900,57902,57902,57877,57877
BTCEUR,20260402,101000,57876,57885,57862,57874
BTCEUR,20260402,101100,57872,57872,57860,57860
BTCEUR,20260402,101200,57859,57861,57850,57854
BTCEUR,20260402,101300,57852,57856,57838,57856
BTCEUR,20260402,101400,57857,57864,57830,57831
BTCEUR,20260402,101500,57834,57856,57834,57856
BTCEUR,20260402,101600,57866,57874,57856,57856
BTCEUR,20260402,101700,57853,57862,57817,57818
BTCEUR,20260402,101800,57820,57820,57802,57820
BTCEUR,20260402,101900,57821,57821,57802,57802
BTCEUR,20260402,102000,57798,57798,57786,57786
BTCEUR,20260402,102100,57788,57826,57788,57826
BTCEUR,20260402,102200,57825,57827,57792,57795
BTCEUR,20260402,102300,57796,57796,57760,57792
BTCEUR,20260402,102400,57791,57802,57791,57800
BTCEUR,20260402,102500,57801,57809,57801,57805
BTCEUR,20260402,102600,57804,57804,57786,57786
BTCEUR,20260402,102700,57784,57796,57782,57794
BTCEUR,20260402,102800,57793,57793,57790,57790
BTCEUR,20260402,102900,57788,57788,57778,57778
BTCEUR,20260402,103000,57777,57822,57777,57822
BTCEUR,20260402,103100,57820,57833,57812,57833
BTCEUR,20260402,103200,57829,57854,57829,57834
BTCEUR,20260402,103300,57835,57835,57828,57834
BTCEUR,20260402,103400,57836,57836,57812,57817
BTCEUR,20260402,103500,57816,57826,57814,57826
BTCEUR,20260402,103600,57827,57827,57806,57810
BTCEUR,20260402,103700,57811,57812,57764,57764
BTCEUR,20260402,103800,57752,57752,57713,57721
BTCEUR,20260402,103900,57722,57734,57722,57722
BTCEUR,20260402,104000,57720,57724,57707,57717
BTCEUR,20260402,104100,57716,57718,57714,57718
BTCEUR,20260402,104200,57722,57730,57720,57720
BTCEUR,20260402,104300,57721,57722,57686,57694
BTCEUR,20260402,104400,57699,57704,57680,57680
BTCEUR,20260402,104500,57679,57684,57668,57676
BTCEUR,20260402,104600,57677,57707,57677,57702
BTCEUR,20260402,104700,57703,57712,57700,57712
BTCEUR,20260402,104800,57713,57716,57684,57684
BTCEUR,20260402,104900,57683,57683,57679,57679
BTCEUR,20260402,105000,57678,57678,57670,57676
BTCEUR,20260402,105100,57670,57683,57654,57683
BTCEUR,20260402,105200,57684,57692,57682,57686
BTCEUR,20260402,105300,57688,57690,57679,57679
BTCEUR,20260402,105400,57678,57678,57672,57672
BTCEUR,20260402,105500,57667,57667,57654,57660
BTCEUR,20260402,105600,57659,57664,57654,57664
BTCEUR,20260402,105700,57665,57665,57642,57650
BTCEUR,20260402,105800,57651,57652,57643,57643
BTCEUR,20260402,105900,57644,57648,57636,57636
BTCEUR,20260402,110000,57634,57642,57620,57620
BTCEUR,20260402,110100,57618,57646,57613,57646
BTCEUR,20260402,110200,57644,57644,57614,57614
BTCEUR,20260402,110300,57610,57610,57568,57568
BTCEUR,20260402,110400,57566,57566,57533,57563
BTCEUR,20260402,110500,57566,57614,57566,57610
BTCEUR,20260402,110600,57608,57610,57558,57558
BTCEUR,20260402,110700,57557,57557,57538,57553
BTCEUR,20260402,110800,57558,57590,57558,57586
BTCEUR,20260402,110900,57585,57599,57580,57599
BTCEUR,20260402,111000,57598,57598,57538,57538
BTCEUR,20260402,111100,57524,57573,57522,57573
BTCEUR,20260402,111200,57572,57574,57540,57540
BTCEUR,20260402,111300,57535,57541,57519,57519
BTCEUR,20260402,111400,57520,57572,57520,57572
BTCEUR,20260402,111500,57581,57626,57581,57620
BTCEUR,20260402,111600,57621,57627,57614,57627
BTCEUR,20260402,111700,57630,57638,57592,57592
BTCEUR,20260402,111800,57588,57613,57579,57602
BTCEUR,20260402,111900,57608,57614,57596,57608
BTCEUR,20260402,112000,57606,57606,57578,57578
BTCEUR,20260402,112100,57574,57604,57569,57604
BTCEUR,20260402,112200,57601,57621,57598,57621
BTCEUR,20260402,112300,57622,57632,57622,57626
BTCEUR,20260402,112400,57614,57614,57606,57607
BTCEUR,20260402,112500,57604,57604,57590,57590
BTCEUR,20260402,112600,57589,57612,57582,57612
BTCEUR,20260402,112700,57614,57666,57614,57656
BTCEUR,20260402,112800,57652,57672,57652,57666
BTCEUR,20260402,112900,57668,57676,57658,57674
BTCEUR,20260402,113000,57672,57672,57652,57652
BTCEUR,20260402,113100,57650,57658,57644,57644
BTCEUR,20260402,113200,57645,57646,57612,57612
BTCEUR,20260402,113300,57613,57630,57598,57600
BTCEUR,20260402,113400,57602,57623,57598,57603
BTCEUR,20260402,113500,57604,57617,57604,57608
BTCEUR,20260402,113600,57607,57636,57607,57629
BTCEUR,20260402,113700,57624,57624,57610,57610
BTCEUR,20260402,113800,57608,57608,57594,57594
BTCEUR,20260402,113900,57592,57602,57592,57602
BTCEUR,20260402,114000,57603,57614,57603,57614
BTCEUR,20260402,114100,57613,57655,57613,57653
BTCEUR,20260402,114200,57654,57654,57610,57610
BTCEUR,20260402,114300,57608,57610,57584,57610
BTCEUR,20260402,114400,57611,57636,57611,57636
BTCEUR,20260402,114500,57638,57642,57622,57622
BTCEUR,20260402,114600,57620,57624,57583,57583
BTCEUR,20260402,114700,57581,57581,57560,57576
BTCEUR,20260402,114800,57577,57584,57560,57560
BTCEUR,20260402,114900,57562,57568,57562,57566
BTCEUR,20260402,115000,57570,57588,57570,57585
BTCEUR,20260402,115100,57587,57593,57584,57591
BTCEUR,20260402,115200,57592,57594,57581,57584
BTCEUR,20260402,115300,57580,57590,57570,57577
BTCEUR,20260402,115400,57576,57576,57566,57567
BTCEUR,20260402,115500,57569,57598,57569,57598
BTCEUR,20260402,115600,57597,57623,57594,57623
BTCEUR,20260402,115700,57624,57644,57624,57640
BTCEUR,20260402,115800,57638,57638,57628,57630
BTCEUR,20260402,115900,57628,57637,57626,57637
BTCEUR,20260402,120000,57638,57654,57638,57644
BTCEUR,20260402,120100,57642,57642,57626,57636
BTCEUR,20260402,120200,57634,57644,57630,57630
BTCEUR,20260402,120300,57626,57630,57620,57630
BTCEUR,20260402,120400,57632,57682,57630,57682
BTCEUR,20260402,120500,57680,57680,57636,57636
BTCEUR,20260402,120600,57631,57644,57608,57644
BTCEUR,20260402,120700,57642,57647,57613,57616
BTCEUR,20260402,120800,57614,57621,57599,57616
BTCEUR,20260402,120900,57618,57618,57594,57604
BTCEUR,20260402,121000,57603,57604,57598,57598
BTCEUR,20260402,121100,57594,57594,57491,57509
BTCEUR,20260402,121200,57504,57527,57470,57470
BTCEUR,20260402,121300,57471,57504,57471,57504
BTCEUR,20260402,121400,57511,57556,57511,57538
BTCEUR,20260402,121500,57537,57537,57512,57517
BTCEUR,20260402,121600,57510,57521,57500,57510
BTCEUR,20260402,121700,57512,57532,57498,57528
BTCEUR,20260402,121800,57526,57544,57518,57526
BTCEUR,20260402,121900,57528,57546,57528,57546
BTCEUR,20260402,122000,57552,57572,57552,57565
BTCEUR,20260402,122100,57564,57588,57564,57571
BTCEUR,20260402,122200,57574,57582,57566,57582
BTCEUR,20260402,122300,57584,57596,57578,57578
BTCEUR,20260402,122400,57580,57580,57576,57578
BTCEUR,20260402,122500,57576,57592,57572,57592
BTCEUR,20260402,122600,57591,57606,57590,57606
BTCEUR,20260402,122700,57604,57612,57600,57612
BTCEUR,20260402,122800,57614,57618,57600,57612
BTCEUR,20260402,122900,57616,57618,57608,57608
BTCEUR,20260402,123000,57607,57607,57598,57601
BTCEUR,20260402,123100,57600,57611,57600,57611
BTCEUR,20260402,123200,57612,57632,57608,57632
BTCEUR,20260402,123300,57634,57651,57634,57651
BTCEUR,20260402,123400,57650,57668,57650,57664
BTCEUR,20260402,123500,57666,57670,57665,57665
BTCEUR,20260402,123600,57659,57688,57654,57688
BTCEUR,20260402,123700,57687,57701,57674,57674
BTCEUR,20260402,123800,57670,57670,57664,57670
BTCEUR,20260402,123900,57674,57680,57672,57672
BTCEUR,20260402,124000,57666,57666,57606,57606
BTCEUR,20260402,124100,57611,57654,57611,57654
BTCEUR,20260402,124200,57656,57688,57656,57668
BTCEUR,20260402,124300,57662,57712,57662,57712
BTCEUR,20260402,124400,57716,57716,57705,57705
BTCEUR,20260402,124500,57704,57704,57680,57704
BTCEUR,20260402,124600,57702,57704,57682,57682
BTCEUR,20260402,124700,57684,57688,57660,57660
BTCEUR,20260402,124800,57662,57687,57658,57687
BTCEUR,20260402,124900,57688,57722,57688,57718
BTCEUR,20260402,125000,57717,57717,57704,57705
BTCEUR,20260402,125100,57706,57717,57690,57717
BTCEUR,20260402,125200,57716,57718,57710,57716
BTCEUR,20260402,125300,57718,57740,57718,57740
BTCEUR,20260402,125400,57742,57742,57717,57718
BTCEUR,20260402,125500,57719,57720,57704,57707
BTCEUR,20260402,125600,57708,57724,57708,57721
BTCEUR,20260402,125700,57716,57718,57698,57698
BTCEUR,20260402,125800,57695,57720,57694,57720
BTCEUR,20260402,125900,57718,57718,57709,57710
BTCEUR,20260402,130000,57706,57706,57700,57700
BTCEUR,20260402,130100,57704,57722,57704,57719
BTCEUR,20260402,130200,57718,57727,57700,57706
BTCEUR,20260402,130300,57700,57700,57660,57694
BTCEUR,20260402,130400,57697,57700,57692,57696
BTCEUR,20260402,130500,57694,57702,57684,57702
BTCEUR,20260402,130600,57706,57706,57672,57676
BTCEUR,20260402,130700,57678,57681,57656,57656
BTCEUR,20260402,130800,57654,57656,57634,57634
BTCEUR,20260402,130900,57633,57644,57633,57638
BTCEUR,20260402,131000,57640,57642,57598,57598
BTCEUR,20260402,131100,57597,57624,57597,57624
BTCEUR,20260402,131200,57622,57622,57577,57577
BTCEUR,20260402,131300,57576,57576,57550,57550
BTCEUR,20260402,131400,57552,57566,57550,57550
BTCEUR,20260402,131500,57548,57558,57546,57555
BTCEUR,20260402,131600,57560,57626,57476,57620
BTCEUR,20260402,131700,57639,57682,57612,57682
BTCEUR,20260402,131800,57678,57724,57678,57706
BTCEUR,20260402,131900,57705,57721,57702,57712
BTCEUR,20260402,132000,57702,57702,57696,57700
BTCEUR,20260402,132100,57705,57706,57658,57676
BTCEUR,20260402,132200,57678,57692,57672,57688
BTCEUR,20260402,132300,57684,57684,57668,57670
BTCEUR,20260402,132400,57674,57708,57674,57706
BTCEUR,20260402,132500,57705,57705,57702,57704
BTCEUR,20260402,132600,57703,57703,57667,57672
BTCEUR,20260402,132700,57671,57678,57668,57678
BTCEUR,20260402,132800,57680,57700,57680,57700
BTCEUR,20260402,132900,57702,57705,57698,57702
BTCEUR,20260402,133000,57703,57704,57702,57704
BTCEUR,20260402,133100,57706,57726,57700,57726
BTCEUR,20260402,133200,57722,57722,57684,57692
BTCEUR,20260402,133300,57694,57698,57683,57686
BTCEUR,20260402,133400,57685,57685,57658,57658
BTCEUR,20260402,133500,57656,57656,57618,57618
BTCEUR,20260402,133600,57614,57636,57614,57632
BTCEUR,20260402,133700,57630,57638,57622,57622
BTCEUR,20260402,133800,57621,57628,57602,57602
BTCEUR,20260402,133900,57597,57598,57570,57587
BTCEUR,20260402,134000,57588,57592,57586,57592
BTCEUR,20260402,134100,57590,57590,57566,57568
BTCEUR,20260402,134200,57570,57580,57570,57580
BTCEUR,20260402,134300,57578,57578,57560,57571
BTCEUR,20260402,134400,57573,57590,57573,57590
BTCEUR,20260402,134500,57592,57592,57582,57584
BTCEUR,20260402,134600,57586,57596,57586,57586
BTCEUR,20260402,134700,57587,57600,57587,57600
BTCEUR,20260402,134800,57599,57599,57590,57590
BTCEUR,20260402,134900,57588,57594,57588,57589
BTCEUR,20260402,135000,57588,57589,57576,57580
BTCEUR,20260402,135100,57584,57633,57584,57622
BTCEUR,20260402,135200,57618,57634,57604,57604
BTCEUR,20260402,135300,57598,57598,57544,57544
BTCEUR,20260402,135400,57545,57547,57534,57534
BTCEUR,20260402,135500,57532,57532,57508,57508
BTCEUR,20260402,135600,57499,57513,57478,57478
BTCEUR,20260402,135700,57481,57492,57480,57480
BTCEUR,20260402,135800,57474,57474,57456,57461
BTCEUR,20260402,135900,57462,57478,57458,57474
BTCEUR,20260402,140000,57473,57497,57473,57481
BTCEUR,20260402,140100,57474,57474,57442,57472
BTCEUR,20260402,140200,57469,57472,57426,57426
BTCEUR,20260402,140300,57404,57448,57386,57406
BTCEUR,20260402,140400,57412,57436,57408,57432
BTCEUR,20260402,140500,57431,57431,57382,57395
BTCEUR,20260402,140600,57399,57412,57399,57409
BTCEUR,20260402,140700,57418,57420,57413,57413
BTCEUR,20260402,140800,57411,57434,57402,57402
BTCEUR,20260402,140900,57398,57398,57331,57331
BTCEUR,20260402,141000,57329,57364,57328,57364
BTCEUR,20260402,141100,57368,57383,57332,57342
BTCEUR,20260402,141200,57346,57349,57335,57348
BTCEUR,20260402,141300,57347,57410,57347,57408
BTCEUR,20260402,141400,57414,57448,57409,57409
BTCEUR,20260402,141500,57405,57406,57397,57397
BTCEUR,20260402,141600,57396,57400,57363,57363
BTCEUR,20260402,141700,57360,57362,57346,57346
BTCEUR,20260402,141800,57341,57341,57319,57319
BTCEUR,20260402,141900,57314,57314,57298,57299
BTCEUR,20260402,142000,57301,57330,57301,57310
BTCEUR,20260402,142100,57309,57309,57273,57273
BTCEUR,20260402,142200,57272,57285,57248,57252
BTCEUR,20260402,142300,57254,57254,57222,57245
BTCEUR,20260402,142400,57248,57334,57248,57293
BTCEUR,20260402,142500,57294,57365,57294,57342
BTCEUR,20260402,142600,57344,57362,57320,57320
BTCEUR,20260402,142700,57310,57324,57304,57304
BTCEUR,20260402,142800,57305,57350,57305,57348
BTCEUR,20260402,142900,57347,57369,57347,57365
BTCEUR,20260402,143000,57358,57358,57345,57358
BTCEUR,20260402,143100,57360,57366,57337,57359
BTCEUR,20260402,143200,57360,57380,57360,57362
BTCEUR,20260402,143300,57364,57382,57364,57374
BTCEUR,20260402,143400,57369,57387,57366,57387
BTCEUR,20260402,143500,57388,57388,57340,57340
BTCEUR,20260402,143600,57342,57382,57332,57382
BTCEUR,20260402,143700,57386,57412,57378,57378
BTCEUR,20260402,143800,57375,57375,57346,57348
BTCEUR,20260402,143900,57351,57364,57345,57364
BTCEUR,20260402,144000,57362,57378,57352,57378
BTCEUR,20260402,144100,57380,57418,57380,57416
BTCEUR,20260402,144200,57414,57420,57408,57415
BTCEUR,20260402,144300,57412,57412,57390,57395
BTCEUR,20260402,144400,57393,57423,57391,57419
BTCEUR,20260402,144500,57418,57434,57418,57434
BTCEUR,20260402,144600,57432,57432,57406,57420
BTCEUR,20260402,144700,57422,57437,57410,57410
BTCEUR,20260402,144800,57408,57408,57388,57391
BTCEUR,20260402,144900,57390,57394,57360,57362
BTCEUR,20260402,145000,57368,57368,57354,57360
BTCEUR,20260402,145100,57362,57390,57362,57383
BTCEUR,20260402,145200,57380,57380,57352,57352
BTCEUR,20260402,145300,57348,57348,57328,57336
BTCEUR,20260402,145400,57337,57337,57310,57312
BTCEUR,20260402,145500,57314,57332,57314,57330
BTCEUR,20260402,145600,57332,57335,57315,57315
BTCEUR,20260402,145700,57312,57331,57309,57331
BTCEUR,20260402,145800,57334,57338,57296,57304
BTCEUR,20260402,145900,57314,57318,57292,57292
BTCEUR,20260402,150000,57290,57294,57278,57290
BTCEUR,20260402,150100,57294,57324,57294,57312
BTCEUR,20260402,150200,57314,57346,57314,57346
BTCEUR,20260402,150300,57345,57345,57234,57234
BTCEUR,20260402,150400,57228,57266,57228,57236
BTCEUR,20260402,150500,57234,57237,57201,57220
BTCEUR,20260402,150600,57222,57265,57222,57265
BTCEUR,20260402,150700,57284,57362,57284,57337
BTCEUR,20260402,150800,57336,57336,57304,57304
BTCEUR,20260402,150900,57306,57316,57252,57252
BTCEUR,20260402,151000,57251,57280,57251,57271
BTCEUR,20260402,151100,57272,57287,57246,57264
BTCEUR,20260402,151200,57272,57278,57270,57270
BTCEUR,20260402,151300,57268,57268,57248,57264
BTCEUR,20260402,151400,57266,57284,57266,57276
BTCEUR,20260402,151500,57277,57284,57272,57272
BTCEUR,20260402,151600,57270,57270,57225,57240
BTCEUR,20260402,151700,57241,57256,57232,57232
BTCEUR,20260402,151800,57230,57230,57188,57202
BTCEUR,20260402,151900,57214,57220,57178,57198
BTCEUR,20260402,152000,57203,57203,57181,57182
BTCEUR,20260402,152100,57181,57203,57168,57202
BTCEUR,20260402,152200,57204,57226,57204,57226
BTCEUR,20260402,152300,57232,57246,57230,57235
BTCEUR,20260402,152400,57221,57221,57195,57214
BTCEUR,20260402,152500,57225,57274,57225,57274
BTCEUR,20260402,152600,57273,57318,57273,57306
BTCEUR,20260402,152700,57300,57304,57298,57299
BTCEUR,20260402,152800,57298,57308,57290,57308
BTCEUR,20260402,152900,57310,57390,57310,57367
BTCEUR,20260402,153000,57363,57383,57363,57363
BTCEUR,20260402,153100,57362,57412,57338,57358
BTCEUR,20260402,153200,57362,57374,57292,57329
BTCEUR,20260402,153300,57324,57324,57217,57220
BTCEUR,20260402,153400,57214,57214,57132,57138
BTCEUR,20260402,153500,57140,57179,57140,57168
BTCEUR,20260402,153600,57158,57158,57024,57062
BTCEUR,20260402,153700,57060,57114,57046,57096
BTCEUR,20260402,153800,57098,57162,57096,57136
BTCEUR,20260402,153900,57128,57196,57124,57168
BTCEUR,20260402,154000,57166,57168,57076,57076
BTCEUR,20260402,154100,57072,57128,57046,57124
BTCEUR,20260402,154200,57118,57123,57078,57123
BTCEUR,20260402,154300,57127,57140,57090,57090
BTCEUR,20260402,154400,57092,57128,57092,57120
BTCEUR,20260402,154500,57126,57150,57116,57147
BTCEUR,20260402,154600,57140,57204,57120,57184
BTCEUR,20260402,154700,57176,57186,57150,57186
BTCEUR,20260402,154800,57183,57238,57176,57217
BTCEUR,20260402,154900,57214,57215,57193,57204
BTCEUR,20260402,155000,57210,57279,57210,57260
BTCEUR,20260402,155100,57257,57281,57233,57270
BTCEUR,20260402,155200,57272,57350,57272,57328
BTCEUR,20260402,155300,57329,57346,57307,57329
BTCEUR,20260402,155400,57320,57359,57318,57328
BTCEUR,20260402,155500,57330,57359,57325,57352
BTCEUR,20260402,155600,57348,57400,57343,57356
BTCEUR,20260402,155700,57346,57350,57337,57339
BTCEUR,20260402,155800,57340,57400,57340,57400
BTCEUR,20260402,155900,57399,57418,57390,57408
BTCEUR,20260402,160000,57406,57444,57401,57443
BTCEUR,20260402,160100,57446,57446,57407,57422
BTCEUR,20260402,160200,57414,57426,57395,57395
BTCEUR,20260402,160300,57400,57434,57379,57424
BTCEUR,20260402,160400,57418,57421,57394,57420
BTCEUR,20260402,160500,57422,57438,57420,57430
BTCEUR,20260402,160600,57428,57450,57401,57450
BTCEUR,20260402,160700,57449,57548,57449,57548
BTCEUR,20260402,160800,57552,57552,57516,57523
BTCEUR,20260402,160900,57527,57529,57471,57490
BTCEUR,20260402,161000,57488,57529,57484,57516
BTCEUR,20260402,161100,57515,57515,57469,57498
BTCEUR,20260402,161200,57502,57584,57502,57581
BTCEUR,20260402,161300,57575,57589,57546,57578
BTCEUR,20260402,161400,57576,57584,57551,57557
BTCEUR,20260402,161500,57563,57574,57555,57558
BTCEUR,20260402,161600,57556,57556,57488,57496
BTCEUR,20260402,161700,57503,57560,57493,57503
BTCEUR,20260402,161800,57499,57499,57462,57496
BTCEUR,20260402,161900,57495,57553,57477,57553
BTCEUR,20260402,162000,57554,57560,57535,57542
BTCEUR,20260402,162100,57538,57538,57490,57490
BTCEUR,20260402,162200,57486,57534,57472,57527
BTCEUR,20260402,162300,57539,57583,57539,57583
BTCEUR,20260402,162400,57587,57623,57572,57612
BTCEUR,20260402,162500,57603,57605,57544,57553
BTCEUR,20260402,162600,57555,57555,57458,57458
BTCEUR,20260402,162700,57462,57491,57462,57480
BTCEUR,20260402,162800,57475,57475,57428,57428
BTCEUR,20260402,162900,57420,57448,57400,57448
BTCEUR,20260402,163000,57452,57452,57434,57435
BTCEUR,20260402,163100,57437,57491,57437,57488
BTCEUR,20260402,163200,57502,57542,57502,57536
BTCEUR,20260402,163300,57533,57574,57507,57570
BTCEUR,20260402,163400,57566,57744,57554,57744
BTCEUR,20260402,163500,57737,57737,57678,57692
BTCEUR,20260402,163600,57686,57762,57676,57762
BTCEUR,20260402,163700,57750,57839,57719,57774
BTCEUR,20260402,163800,57772,57986,57772,57930
BTCEUR,20260402,163900,57932,57932,57860,57918
BTCEUR,20260402,164000,57924,57924,57792,57867
BTCEUR,20260402,164100,57834,57866,57770,57822
BTCEUR,20260402,164200,57834,57873,57808,57852
BTCEUR,20260402,164300,57857,57924,57830,57830
BTCEUR,20260402,164400,57836,57932,57814,57912
BTCEUR,20260402,164500,57916,58014,57881,58008
BTCEUR,20260402,164600,58023,58053,57971,57972
BTCEUR,20260402,164700,57970,57970,57897,57919
BTCEUR,20260402,164800,57910,57916,57864,57880
BTCEUR,20260402,164900,57874,57874,57800,57816
BTCEUR,20260402,165000,57817,57838,57787,57790
BTCEUR,20260402,165100,57792,57792,57722,57764
BTCEUR,20260402,165200,57749,57816,57749,57815
BTCEUR,20260402,165300,57816,57882,57804,57871
BTCEUR,20260402,165400,57866,57908,57857,57862
BTCEUR,20260402,165500,57865,57892,57865,57888
BTCEUR,20260402,165600,57892,57953,57892,57953
BTCEUR,20260402,165700,57952,58004,57944,57944
BTCEUR,20260402,165800,57940,57942,57904,57938
BTCEUR,20260402,165900,57920,57938,57902,57936
BTCEUR,20260402,170000,57934,57936,57864,57864
BTCEUR,20260402,170100,57869,57871,57771,57773
BTCEUR,20260402,170200,57778,57786,57752,57778
BTCEUR,20260402,170300,57771,57788,57746,57746
BTCEUR,20260402,170400,57754,57784,57730,57784
BTCEUR,20260402,170500,57785,57804,57743,57796
BTCEUR,20260402,170600,57792,57792,57716,57716
BTCEUR,20260402,170700,57706,57750,57701,57750
BTCEUR,20260402,170800,57744,57754,57729,57752
BTCEUR,20260402,170900,57738,57809,57728,57802
BTCEUR,20260402,171000,57800,57824,57786,57822
BTCEUR,20260402,171100,57820,57890,57820,57890
BTCEUR,20260402,171200,57888,57948,57884,57906
BTCEUR,20260402,171300,57904,57928,57868,57927
BTCEUR,20260402,171400,57928,57931,57898,57898
BTCEUR,20260402,171500,57890,57900,57863,57886
BTCEUR,20260402,171600,57881,57881,57805,57805
BTCEUR,20260402,171700,57804,57818,57794,57818
BTCEUR,20260402,171800,57820,57844,57814,57832
BTCEUR,20260402,171900,57825,57854,57812,57854
BTCEUR,20260402,172000,57858,57874,57812,57812
BTCEUR,20260402,172100,57816,57820,57698,57746
BTCEUR,20260402,172200,57748,57773,57711,57773
BTCEUR,20260402,172300,57775,57786,57738,57750
BTCEUR,20260402,172400,57752,57791,57752,57791
BTCEUR,20260402,172500,57796,57865,57796,57824
BTCEUR,20260402,172600,57826,57828,57794,57798
BTCEUR,20260402,172700,57796,57830,57796,57814
BTCEUR,20260402,172800,57817,57836,57796,57836
BTCEUR,20260402,172900,57849,57868,57844,57844
BTCEUR,20260402,173000,57838,57848,57815,57845
BTCEUR,20260402,173100,57848,57856,57811,57811
BTCEUR,20260402,173200,57810,57810,57778,57778
BTCEUR,20260402,173300,57777,57788,57769,57780
BTCEUR,20260402,173400,57778,57786,57735,57737
BTCEUR,20260402,173500,57736,57778,57736,57778
BTCEUR,20260402,173600,57782,57816,57782,57814
BTCEUR,20260402,173700,57810,57880,57806,57880
BTCEUR,20260402,173800,57878,57963,57878,57932
BTCEUR,20260402,173900,57933,57959,57920,57938
BTCEUR,20260402,174000,57942,57952,57902,57921
BTCEUR,20260402,174100,57920,57934,57870,57880
BTCEUR,20260402,174200,57879,57890,57809,57814
BTCEUR,20260402,174300,57818,57844,57814,57816
BTCEUR,20260402,174400,57817,57846,57817,57846
BTCEUR,20260402,174500,57845,57942,57845,57938
BTCEUR,20260402,174600,57934,57938,57894,57894
BTCEUR,20260402,174700,57893,57932,57888,57923
BTCEUR,20260402,174800,57922,57926,57906,57926
BTCEUR,20260402,174900,57930,57938,57854,57856
BTCEUR,20260402,175000,57859,57890,57856,57856
BTCEUR,20260402,175100,57858,57860,57795,57820
BTCEUR,20260402,175200,57823,57834,57802,57803
BTCEUR,20260402,175300,57806,57849,57804,57841
BTCEUR,20260402,175400,57844,57848,57834,57834
BTCEUR,20260402,175500,57835,57884,57835,57878
BTCEUR,20260402,175600,57876,57876,57852,57858
BTCEUR,20260402,175700,57862,57875,57832,57832
BTCEUR,20260402,175800,57828,57834,57806,57834
BTCEUR,20260402,175900,57837,57844,57834,57844
BTCEUR,20260402,180000,57848,57882,57848,57880
BTCEUR,20260402,180100,57882,57882,57848,57850
BTCEUR,20260402,180200,57851,57883,57851,57883
BTCEUR,20260402,180300,57885,57900,57868,57897
BTCEUR,20260402,180400,57900,57902,57886,57902
BTCEUR,20260402,180500,57906,57906,57870,57874
BTCEUR,20260402,180600,57875,57922,57875,57914
BTCEUR,20260402,180700,57912,57920,57880,57915
BTCEUR,20260402,180800,57906,57928,57896,57924
BTCEUR,20260402,180900,57927,57954,57910,57910
BTCEUR,20260402,181000,57908,57967,57908,57956
BTCEUR,20260402,181100,57954,57978,57953,57968
BTCEUR,20260402,181200,57966,57986,57962,57982
BTCEUR,20260402,181300,57978,57978,57954,57968
BTCEUR,20260402,181400,57970,57990,57969,57969
BTCEUR,20260402,181500,57962,57962,57932,57950
BTCEUR,20260402,181600,57947,57947,57914,57922
BTCEUR,20260402,181700,57921,57938,57919,57932
BTCEUR,20260402,181800,57928,57944,57922,57944
BTCEUR,20260402,181900,57950,57986,57950,57963
BTCEUR,20260402,182000,57964,57970,57940,57940
BTCEUR,20260402,182100,57938,57938,57859,57859
BTCEUR,20260402,182200,57858,57915,57858,57915
BTCEUR,20260402,182300,57914,57956,57913,57954
BTCEUR,20260402,182400,57952,57974,57893,57898
BTCEUR,20260402,182500,57897,57914,57878,57878
BTCEUR,20260402,182600,57874,57874,57842,57842
BTCEUR,20260402,182700,57840,57870,57828,57870
BTCEUR,20260402,182800,57872,57897,57872,57897
BTCEUR,20260402,182900,57902,57957,57902,57934
BTCEUR,20260402,183000,57935,57942,57930,57937
BTCEUR,20260402,183100,57933,57933,57911,57911
BTCEUR,20260402,183200,57908,57960,57908,57955
BTCEUR,20260402,183300,57952,58005,57952,58005
BTCEUR,20260402,183400,58008,58040,58002,58028
BTCEUR,20260402,183500,58027,58033,58006,58033
BTCEUR,20260402,183600,58036,58066,58028,58066
BTCEUR,20260402,183700,58068,58071,58008,58070
BTCEUR,20260402,183800,58074,58165,58074,58120
BTCEUR,20260402,183900,58122,58122,58069,58100
BTCEUR,20260402,184000,58103,58131,58098,58112
BTCEUR,20260402,184100,58114,58224,58114,58194
BTCEUR,20260402,184200,58197,58204,58158,58160
BTCEUR,20260402,184300,58144,58182,58139,58181
BTCEUR,20260402,184400,58180,58180,58136,58143
BTCEUR,20260402,184500,58145,58157,58145,58154
BTCEUR,20260402,184600,58152,58168,58150,58160
BTCEUR,20260402,184700,58171,58224,58171,58196
BTCEUR,20260402,184800,58194,58194,58148,58162
BTCEUR,20260402,184900,58171,58171,58140,58140
BTCEUR,20260402,185000,58135,58176,58135,58170
BTCEUR,20260402,185100,58167,58188,58159,58163
BTCEUR,20260402,185200,58164,58169,58150,58169
BTCEUR,20260402,185300,58170,58190,58163,58168
BTCEUR,20260402,185400,58170,58174,58152,58155
BTCEUR,20260402,185500,58162,58180,58162,58172
BTCEUR,20260402,185600,58176,58176,58160,58166
BTCEUR,20260402,185700,58161,58161,58132,58136
BTCEUR,20260402,185800,58134,58140,58126,58128
BTCEUR,20260402,185900,58134,58144,58122,58142
BTCEUR,20260402,190000,58136,58136,58116,58116
BTCEUR,20260402,190100,58114,58126,58063,58063
BTCEUR,20260402,190200,58059,58059,58000,58000
BTCEUR,20260402,190300,57994,57994,57941,57942
BTCEUR,20260402,190400,57941,57948,57924,57948
BTCEUR,20260402,190500,57950,57964,57949,57964
BTCEUR,20260402,190600,57956,57970,57920,57970
BTCEUR,20260402,190700,57971,58007,57964,58007
BTCEUR,20260402,190800,58010,58014,57972,57982
BTCEUR,20260402,190900,57983,57991,57972,57972
BTCEUR,20260402,191000,57973,58020,57971,58020
BTCEUR,20260402,191100,58027,58042,58022,58024
BTCEUR,20260402,191200,58025,58056,58025,58053
BTCEUR,20260402,191300,58049,58086,58044,58086
BTCEUR,20260402,191400,58088,58128,58088,58128
BTCEUR,20260402,191500,58127,58178,58125,58150
BTCEUR,20260402,191600,58151,58204,58151,58204
BTCEUR,20260402,191700,58206,58338,58196,58294
BTCEUR,20260402,191800,58298,58316,58268,58308
BTCEUR,20260402,191900,58332,58368,58324,58346
BTCEUR,20260402,192000,58340,58344,58303,58304
BTCEUR,20260402,192100,58303,58315,58293,58308
BTCEUR,20260402,192200,58306,58325,58296,58316
BTCEUR,20260402,192300,58312,58312,58270,58296
BTCEUR,20260402,192400,58298,58302,58287,58287
BTCEUR,20260402,192500,58290,58310,58290,58310
BTCEUR,20260402,192600,58309,58318,58278,58278
BTCEUR,20260402,192700,58276,58276,58252,58256
BTCEUR,20260402,192800,58257,58285,58257,58278
BTCEUR,20260402,192900,58282,58298,58282,58288
BTCEUR,20260402,193000,58286,58286,58229,58229
BTCEUR,20260402,193100,58226,58238,58226,58237
BTCEUR,20260402,193200,58238,58246,58236,58238
BTCEUR,20260402,193300,58232,58232,58176,58182
BTCEUR,20260402,193400,58178,58178,58088,58088
BTCEUR,20260402,193500,58078,58128,58064,58070
BTCEUR,20260402,193600,58068,58068,57992,58048
BTCEUR,20260402,193700,58046,58058,58026,58048
BTCEUR,20260402,193800,58049,58056,58034,58034
BTCEUR,20260402,193900,58035,58038,58026,58026
BTCEUR,20260402,194000,58020,58021,57996,58014
BTCEUR,20260402,194100,58016,58050,58010,58010
BTCEUR,20260402,194200,58012,58026,58004,58004
BTCEUR,20260402,194300,58006,58006,57977,57986
BTCEUR,20260402,194400,57985,57986,57971,57986
BTCEUR,20260402,194500,57984,58006,57983,58006
BTCEUR,20260402,194600,58007,58010,57992,57992
BTCEUR,20260402,194700,57990,57990,57944,57966
BTCEUR,20260402,194800,57971,57971,57929,57934
BTCEUR,20260402,194900,57939,57962,57935,57935
BTCEUR,20260402,195000,57926,57926,57888,57888
BTCEUR,20260402,195100,57876,57897,57876,57882
BTCEUR,20260402,195200,57880,57889,57824,57824
BTCEUR,20260402,195300,57802,57840,57802,57834
BTCEUR,20260402,195400,57842,57856,57834,57856
BTCEUR,20260402,195500,57861,57873,57854,57873
BTCEUR,20260402,195600,57872,57882,57851,57851
BTCEUR,20260402,195700,57852,57880,57850,57880
BTCEUR,20260402,195800,57882,57900,57838,57838
BTCEUR,20260402,195900,57836,57836,57761,57772
BTCEUR,20260402,200000,57771,57772,57762,57768
BTCEUR,20260402,200100,57767,57807,57767,57807
BTCEUR,20260402,200200,57808,57810,57784,57787
BTCEUR,20260402,200300,57785,57789,57776,57776
BTCEUR,20260402,200400,57774,57788,57766,57770
BTCEUR,20260402,200500,57774,57810,57774,57810
BTCEUR,20260402,200600,57814,57854,57804,57821
BTCEUR,20260402,200700,57822,57822,57776,57795
BTCEUR,20260402,200800,57793,57800,57771,57774
BTCEUR,20260402,200900,57773,57773,57701,57708
BTCEUR,20260402,201000,57712,57742,57712,57742
BTCEUR,20260402,201100,57741,57800,57741,57800
BTCEUR,20260402,201200,57802,57859,57802,57859
BTCEUR,20260402,201300,57862,57866,57836,57836
BTCEUR,20260402,201400,57833,57833,57790,57790
BTCEUR,20260402,201500,57788,57788,57771,57778
BTCEUR,20260402,201600,57786,57796,57772,57782
BTCEUR,20260402,201700,57784,57794,57763,57794
BTCEUR,20260402,201800,57808,57822,57790,57820
BTCEUR,20260402,201900,57821,57866,57821,57863
BTCEUR,20260402,202000,57862,57862,57834,57846
BTCEUR,20260402,202100,57851,57896,57850,57882
BTCEUR,20260402,202200,57884,57898,57884,57894
BTCEUR,20260402,202300,57892,57892,57880,57882
BTCEUR,20260402,202400,57881,57882,57878,57880
BTCEUR,20260402,202500,57886,57889,57856,57860
BTCEUR,20260402,202600,57856,57856,57808,57808
BTCEUR,20260402,202700,57806,57806,57760,57766
BTCEUR,20260402,202800,57764,57790,57758,57790
BTCEUR,20260402,202900,57794,57810,57758,57758
BTCEUR,20260402,203000,57759,57759,57736,57736
BTCEUR,20260402,203100,57735,57776,57735,57770
BTCEUR,20260402,203200,57772,57792,57764,57789
BTCEUR,20260402,203300,57790,57814,57790,57804
BTCEUR,20260402,203400,57802,57802,57788,57796
BTCEUR,20260402,203500,57798,57802,57782,57782
BTCEUR,20260402,203600,57779,57782,57766,57781
BTCEUR,20260402,203700,57786,57792,57773,57792
BTCEUR,20260402,203800,57798,57808,57796,57806
BTCEUR,20260402,203900,57803,57803,57775,57787
BTCEUR,20260402,204000,57786,57794,57780,57794
BTCEUR,20260402,204100,57796,57850,57784,57850
BTCEUR,20260402,204200,57854,57875,57854,57855
BTCEUR,20260402,204300,57854,57854,57801,57801
BTCEUR,20260402,204400,57802,57804,57787,57792
BTCEUR,20260402,204500,57794,57822,57794,57822
BTCEUR,20260402,204600,57824,57866,57812,57866
BTCEUR,20260402,204700,57865,57876,57864,57876
BTCEUR,20260402,204800,57877,57920,57877,57914
BTCEUR,20260402,204900,57916,57942,57916,57920
BTCEUR,20260402,205000,57919,57923,57914,57922
BTCEUR,20260402,205100,57924,57954,57924,57952
BTCEUR,20260402,205200,57950,57996,57944,57996
BTCEUR,20260402,205300,58002,58046,58002,58030
BTCEUR,20260402,205400,58031,58091,58031,58071
BTCEUR,20260402,205500,58065,58065,58016,58039
BTCEUR,20260402,205600,58040,58040,58030,58033
BTCEUR,20260402,205700,58032,58034,58012,58015
BTCEUR,20260402,205800,58016,58034,57996,58004
BTCEUR,20260402,205900,58008,58028,58008,58025
BTCEUR,20260402,210000,58022,58030,58022,58030
BTCEUR,20260402,210100,58038,58046,58023,58030
BTCEUR,20260402,210200,58035,58064,58034,58058
BTCEUR,20260402,210300,58070,58109,58068,58084
BTCEUR,20260402,210400,58082,58082,58030,58034
BTCEUR,20260402,210500,58032,58032,58002,58002
BTCEUR,20260402,210600,58006,58036,58006,58032
BTCEUR,20260402,210700,58029,58062,58024,58062
BTCEUR,20260402,210800,58064,58070,58050,58052
BTCEUR,20260402,210900,58050,58070,58048,58050
BTCEUR,20260402,211000,58048,58048,58031,58043
BTCEUR,20260402,211100,58046,58080,58046,58079
BTCEUR,20260402,211200,58080,58102,58080,58092
BTCEUR,20260402,211300,58098,58132,58098,58120
BTCEUR,20260402,211400,58119,58119,58094,58096
BTCEUR,20260402,211500,58095,58095,58084,58094
BTCEUR,20260402,211600,58096,58100,58072,58078
BTCEUR,20260402,211700,58080,58081,58045,58056
BTCEUR,20260402,211800,58058,58077,58058,58077
BTCEUR,20260402,211900,58076,58077,58060,58060
BTCEUR,20260402,212000,58059,58071,58056,58071
BTCEUR,20260402,212100,58074,58074,58043,58043
BTCEUR,20260402,212200,58040,58040,58016,58016
BTCEUR,20260402,212300,58015,58028,57986,58025
BTCEUR,20260402,212400,58028,58055,58024,58050
BTCEUR,20260402,212500,58048,58055,58045,58051
BTCEUR,20260402,212600,58049,58118,58048,58096
BTCEUR,20260402,212700,58098,58098,58074,58075
BTCEUR,20260402,212800,58071,58088,58064,58082
BTCEUR,20260402,212900,58077,58077,58056,58056
BTCEUR,20260402,213000,58050,58066,58048,58066
BTCEUR,20260402,213100,58068,58079,58048,58048
BTCEUR,20260402,213200,58049,58052,58028,58050
BTCEUR,20260402,213300,58051,58051,57987,57987
BTCEUR,20260402,213400,57984,57984,57939,57939
BTCEUR,20260402,213500,57938,57994,57936,57994
BTCEUR,20260402,213600,57995,58006,57995,58002
BTCEUR,20260402,213700,58001,58020,57988,57988
BTCEUR,20260402,213800,57986,57986,57948,57953
BTCEUR,20260402,213900,57956,57994,57956,57993
BTCEUR,20260402,214000,57992,58012,57987,58012
BTCEUR,20260402,214100,58010,58084,58002,58084
BTCEUR,20260402,214200,58086,58088,58063,58063
BTCEUR,20260402,214300,58064,58065,58046,58046
BTCEUR,20260402,214400,58042,58042,58011,58022
BTCEUR,20260402,214500,58021,58030,58010,58027
BTCEUR,20260402,214600,58026,58026,57982,57983
BTCEUR,20260402,214700,57988,58030,57988,58020
BTCEUR,20260402,214800,58016,58038,58016,58038
BTCEUR,20260402,214900,58039,58041,58006,58006
BTCEUR,20260402,215000,58007,58007,57998,57998
BTCEUR,20260402,215100,57999,58085,57999,58066
BTCEUR,20260402,215200,58067,58067,58045,58063
BTCEUR,20260402,215300,58066,58070,58058,58062
BTCEUR,20260402,215400,58064,58073,58044,58045
BTCEUR,20260402,215500,58046,58076,58046,58063
BTCEUR,20260402,215600,58064,58099,58056,58098
BTCEUR,20260402,215700,58097,58097,58071,58071
BTCEUR,20260402,215800,58070,58086,58070,58086
BTCEUR,20260402,215900,58087,58090,58056,58060
BTCEUR,20260402,220000,58059,58078,58034,58049
BTCEUR,20260402,220100,58048,58048,57974,57974
BTCEUR,20260402,220200,57972,57972,57948,57948
BTCEUR,20260402,220300,57942,57942,57899,57900
BTCEUR,20260402,220400,57903,57922,57897,57922
BTCEUR,20260402,220500,57923,57941,57923,57936
BTCEUR,20260402,220600,57935,57936,57924,57932
BTCEUR,20260402,220700,57936,57940,57924,57927
BTCEUR,20260402,220800,57928,57939,57927,57939
BTCEUR,20260402,220900,57944,57985,57944,57985
BTCEUR,20260402,221000,57986,57994,57970,57970
BTCEUR,20260402,221100,57960,57974,57960,57962
BTCEUR,20260402,221200,57967,57979,57967,57969
BTCEUR,20260402,221300,57966,57968,57961,57968
BTCEUR,20260402,221400,57970,57973,57970,57973
BTCEUR,20260402,221500,57974,57974,57958,57958
BTCEUR,20260402,221600,57954,57961,57954,57961
BTCEUR,20260402,221700,57965,57978,57965,57976
BTCEUR,20260402,221800,57975,58013,57974,58013
BTCEUR,20260402,221900,58014,58014,57979,57982
BTCEUR,20260402,222000,57986,58036,57986,58036
BTCEUR,20260402,222100,58040,58040,58032,58032
BTCEUR,20260402,222200,58030,58030,58007,58007
BTCEUR,20260402,222300,58002,58002,57971,57971
BTCEUR,20260402,222400,57968,57986,57968,57972
BTCEUR,20260402,222500,57970,57980,57970,57976
BTCEUR,20260402,222600,57974,57974,57964,57964
BTCEUR,20260402,222700,57961,57965,57958,57962
BTCEUR,20260402,222800,57964,57980,57964,57980
BTCEUR,20260402,222900,57981,58020,57981,58020
BTCEUR,20260402,223000,58022,58092,58022,58092
BTCEUR,20260402,223100,58090,58090,58064,58064
BTCEUR,20260402,223200,58061,58070,58056,58070
BTCEUR,20260402,223300,58076,58076,58062,58065
BTCEUR,20260402,223400,58064,58064,58018,58018
BTCEUR,20260402,223500,58019,58032,58019,58026
BTCEUR,20260402,223600,58023,58023,58008,58016
BTCEUR,20260402,223700,58024,58056,58024,58056
BTCEUR,20260402,223800,58060,58092,58059,58092
BTCEUR,20260402,223900,58099,58126,58099,58126
BTCEUR,20260402,224000,58128,58128,58113,58124
BTCEUR,20260402,224100,58126,58126,58118,58120
BTCEUR,20260402,224200,58118,58118,58054,58054
BTCEUR,20260402,224300,58055,58072,58055,58069
BTCEUR,20260402,224400,58068,58068,58058,58058
BTCEUR,20260402,224500,58054,58070,58052,58070
BTCEUR,20260402,224600,58075,58086,58065,58065
BTCEUR,20260402,224700,58062,58062,58052,58052
BTCEUR,20260402,224800,58047,58047,58022,58032
BTCEUR,20260402,224900,58034,58036,58034,58036
BTCEUR,20260402,225000,58034,58034,58023,58023
BTCEUR,20260402,225100,58020,58023,58012,58020
BTCEUR,20260402,225200,58024,58026,58013,58013
BTCEUR,20260402,225300,58010,58010,57989,57989
BTCEUR,20260402,225400,57988,57990,57984,57990
BTCEUR,20260402,225500,57996,58020,57996,58014
BTCEUR,20260402,225600,58011,58011,57990,57992
BTCEUR,20260402,225700,57990,57990,57984,57986
BTCEUR,20260402,225800,57986,57987,57986,57986
BTCEUR,20260402,225900,57987,57994,57987,57992
BTCEUR,20260402,230000,57991,57991,57986,57988
BTCEUR,20260402,230100,57990,58041,57990,58041
BTCEUR,20260402,230200,58046,58052,58040,58040
BTCEUR,20260402,230300,58026,58026,58025,58025
BTCEUR,20260402,230400,58024,58024,58008,58008
BTCEUR,20260402,230500,58004,58004,57946,57946
BTCEUR,20260402,230600,57948,57988,57948,57976
BTCEUR,20260402,230700,57978,57990,57978,57990
BTCEUR,20260402,230800,57993,57994,57984,57984
BTCEUR,20260402,230900,57982,57982,57972,57972
BTCEUR,20260402,231000,57968,57968,57940,57940
BTCEUR,20260402,231100,57938,57938,57926,57926
BTCEUR,20260402,231200,57925,57925,57824,57842
BTCEUR,20260402,231300,57838,57851,57807,57850
BTCEUR,20260402,231400,57846,57868,57845,57868
BTCEUR,20260402,231500,57869,57874,57855,57874
BTCEUR,20260402,231600,57880,57892,57866,57871
BTCEUR,20260402,231700,57874,57892,57874,57890
BTCEUR,20260402,231800,57891,57902,57886,57902
BTCEUR,20260402,231900,57906,57916,57904,57916
BTCEUR,20260402,232000,57918,57930,57916,57930
BTCEUR,20260402,232100,57932,57955,57926,57955
BTCEUR,20260402,232200,57958,57980,57958,57980
BTCEUR,20260402,232300,57979,57979,57969,57972
BTCEUR,20260402,232400,57970,57970,57936,57936
BTCEUR,20260402,232500,57935,57935,57881,57881
BTCEUR,20260402,232600,57885,57906,57885,57890
BTCEUR,20260402,232700,57884,57908,57884,57908
BTCEUR,20260402,232800,57912,57912,57904,57911
BTCEUR,20260402,232900,57917,57920,57908,57908
BTCEUR,20260402,233000,57907,57907,57896,57896
BTCEUR,20260402,233100,57897,57916,57897,57916
BTCEUR,20260402,233200,57915,57915,57912,57912
BTCEUR,20260402,233300,57913,57918,57913,57918
BTCEUR,20260402,233400,57918,57925,57918,57922
BTCEUR,20260402,233500,57921,57921,57918,57918
BTCEUR,20260402,233600,57914,57916,57906,57906
BTCEUR,20260402,233700,57904,57918,57897,57911
BTCEUR,20260402,233800,57913,57922,57908,57908
BTCEUR,20260402,233900,57906,57906,57884,57887
BTCEUR,20260402,234000,57888,57910,57888,57902
BTCEUR,20260402,234100,57898,57898,57874,57896
BTCEUR,20260402,234200,57900,57904,57872,57876
BTCEUR,20260402,234300,57877,57878,57850,57850
BTCEUR,20260402,234400,57846,57846,57840,57840
BTCEUR,20260402,234500,57839,57839,57832,57836
BTCEUR,20260402,234600,57838,57852,57838,57852
BTCEUR,20260402,234700,57858,57862,57853,57862
BTCEUR,20260402,234800,57866,57900,57866,57888
BTCEUR,20260402,234900,57886,57890,57882,57890
BTCEUR,20260402,235000,57893,57897,57863,57863
BTCEUR,20260402,235100,57868,57894,57868,57894
BTCEUR,20260402,235200,57893,57893,57886,57886
BTCEUR,20260402,235300,57887,57916,57887,57916
BTCEUR,20260402,235400,57919,57925,57912,57925
BTCEUR,20260402,235500,57926,57945,57926,57930
BTCEUR,20260402,235600,57928,57928,57926,57928
BTCEUR,20260402,235700,57930,57965,57930,57950
BTCEUR,20260402,235800,57951,57960,57951,57960
BTCEUR,20260402,235900,57955,57956,57950,57956
BTCEUR,20260403,000000,57960,57968,57952,57968
ETHEUR,20260402,000100,1860.05,1860.51,1858.64,1860.51
ETHEUR,20260402,000200,1860.66,1860.96,1858.94,1860.96
ETHEUR,20260402,000300,1861.14,1861.16,1857.38,1857.38
ETHEUR,20260402,000400,1857.12,1857.31,1856.52,1857.29
ETHEUR,20260402,000500,1857.25,1858.34,1856.82,1856.82
ETHEUR,20260402,000600,1856.61,1856.61,1854.38,1854.68
ETHEUR,20260402,000700,1854.78,1855.71,1852.91,1855.71
ETHEUR,20260402,000800,1855.74,1855.74,1854.94,1855.46
ETHEUR,20260402,000900,1855.39,1855.51,1854.96,1855.38
ETHEUR,20260402,001000,1855.27,1855.29,1854.49,1854.49
ETHEUR,20260402,001100,1854.32,1855.14,1853.97,1853.97
ETHEUR,20260402,001200,1853.96,1856.63,1853.45,1855.12
ETHEUR,20260402,001300,1855.11,1855.11,1853.82,1854.29
ETHEUR,20260402,001400,1854.38,1854.67,1854.23,1854.46
ETHEUR,20260402,001500,1854.38,1854.47,1854.14,1854.47
ETHEUR,20260402,001600,1854.55,1854.55,1851.37,1851.37
ETHEUR,20260402,001700,1851.18,1851.78,1850.67,1850.67
ETHEUR,20260402,001800,1850.61,1850.69,1848.96,1850.13
ETHEUR,20260402,001900,1850.20,1850.27,1848.41,1848.47
ETHEUR,20260402,002000,1848.36,1848.61,1847.84,1848.50
ETHEUR,20260402,002100,1848.60,1850.42,1848.60,1850.42
ETHEUR,20260402,002200,1850.48,1850.83,1850.48,1850.68
ETHEUR,20260402,002300,1850.46,1850.86,1850.41,1850.86
ETHEUR,20260402,002400,1850.92,1853.78,1850.92,1853.66
ETHEUR,20260402,002500,1853.76,1854.31,1853.76,1854.31
ETHEUR,20260402,002600,1854.64,1854.70,1853.89,1853.89
ETHEUR,20260402,002700,1854.09,1854.52,1853.54,1853.54
ETHEUR,20260402,002800,1853.62,1854.46,1852.85,1852.85
ETHEUR,20260402,002900,1852.65,1852.65,1850.89,1850.94
ETHEUR,20260402,003000,1851.05,1852.10,1851.05,1851.29
ETHEUR,20260402,003100,1851.34,1851.34,1850.71,1850.71
ETHEUR,20260402,003200,1850.67,1851.08,1848.96,1848.96
ETHEUR,20260402,003300,1848.98,1850.10,1848.90,1850.10
ETHEUR,20260402,003400,1850.26,1850.82,1850.16,1850.82
ETHEUR,20260402,003500,1850.76,1851.42,1850.71,1851.42
ETHEUR,20260402,003600,1851.46,1851.46,1849.86,1849.99
ETHEUR,20260402,003700,1849.93,1849.93,1848.29,1849.68
ETHEUR,20260402,003800,1849.75,1850.52,1849.67,1849.78
ETHEUR,20260402,003900,1849.30,1849.90,1848.79,1849.90
ETHEUR,20260402,004000,1849.95,1850.25,1849.44,1849.44
ETHEUR,20260402,004100,1849.22,1849.59,1848.78,1849.59
ETHEUR,20260402,004200,1849.62,1852.03,1849.10,1852.03
ETHEUR,20260402,004300,1852.17,1852.64,1852.17,1852.44
ETHEUR,20260402,004400,1852.24,1852.24,1850.55,1850.71
ETHEUR,20260402,004500,1850.62,1850.95,1849.98,1849.98
ETHEUR,20260402,004600,1849.90,1850.45,1849.76,1850.25
ETHEUR,20260402,004700,1850.44,1850.61,1850.34,1850.35
ETHEUR,20260402,004800,1850.36,1850.46,1848.86,1849.40
ETHEUR,20260402,004900,1849.50,1849.73,1848.55,1848.74
ETHEUR,20260402,005000,1848.65,1848.65,1846.06,1846.47
ETHEUR,20260402,005100,1846.80,1846.80,1844.46,1844.46
ETHEUR,20260402,005200,1844.52,1844.52,1843.11,1843.55
ETHEUR,20260402,005300,1843.56,1844.85,1843.56,1844.85
ETHEUR,20260402,005400,1845.07,1845.45,1845.03,1845.03
ETHEUR,20260402,005500,1844.87,1844.87,1844.17,1844.55
ETHEUR,20260402,005600,1844.71,1845.32,1844.63,1845.07
ETHEUR,20260402,005700,1845.05,1845.22,1844.27,1844.27
ETHEUR,20260402,005800,1844.23,1845.42,1844.18,1845.42
ETHEUR,20260402,005900,1845.51,1845.76,1845.44,1845.51
ETHEUR,20260402,010000,1845.54,1846.16,1845.51,1845.60
ETHEUR,20260402,010100,1845.49,1845.92,1844.38,1844.83
ETHEUR,20260402,010200,1844.92,1846.19,1844.92,1846.19
ETHEUR,20260402,010300,1846.27,1847.74,1846.27,1847.55
ETHEUR,20260402,010400,1847.54,1847.54,1846.55,1846.55
ETHEUR,20260402,010500,1846.44,1848.13,1846.33,1848.09
ETHEUR,20260402,010600,1848.06,1849.04,1848.06,1848.95
ETHEUR,20260402,010700,1848.98,1849.79,1848.12,1848.78
ETHEUR,20260402,010800,1848.80,1848.80,1847.90,1847.90
ETHEUR,20260402,010900,1847.84,1848.02,1847.62,1847.62
ETHEUR,20260402,011000,1847.52,1848.04,1847.20,1848.03
ETHEUR,20260402,011100,1847.50,1848.00,1847.33,1847.33
ETHEUR,20260402,011200,1847.14,1847.14,1846.33,1846.98
ETHEUR,20260402,011300,1846.87,1847.01,1846.29,1846.97
ETHEUR,20260402,011400,1846.90,1846.90,1846.08,1846.31
ETHEUR,20260402,011500,1846.19,1847.12,1846.19,1846.82
ETHEUR,20260402,011600,1846.62,1846.62,1845.67,1846.22
ETHEUR,20260402,011700,1846.03,1846.03,1845.03,1845.85
ETHEUR,20260402,011800,1846.04,1846.69,1845.84,1845.84
ETHEUR,20260402,011900,1845.81,1845.81,1845.03,1845.62
ETHEUR,20260402,012000,1845.79,1845.92,1844.51,1845.09
ETHEUR,20260402,012100,1845.27,1845.45,1844.22,1844.58
ETHEUR,20260402,012200,1844.59,1844.96,1844.59,1844.92
ETHEUR,20260402,012300,1845.06,1845.69,1845.06,1845.50
ETHEUR,20260402,012400,1845.28,1845.28,1845.20,1845.26
ETHEUR,20260402,012500,1845.27,1846.07,1845.27,1845.68
ETHEUR,20260402,012600,1845.43,1845.43,1844.66,1844.71
ETHEUR,20260402,012700,1844.80,1845.89,1844.80,1845.89
ETHEUR,20260402,012800,1845.88,1846.24,1845.88,1846.20
ETHEUR,20260402,012900,1846.15,1846.33,1846.09,1846.14
ETHEUR,20260402,013000,1846.13,1846.13,1845.34,1845.44
ETHEUR,20260402,013100,1845.47,1845.47,1844.66,1844.70
ETHEUR,20260402,013200,1844.71,1844.71,1842.48,1842.52
ETHEUR,20260402,013300,1842.08,1843.27,1841.64,1843.27
ETHEUR,20260402,013400,1843.44,1843.91,1843.23,1843.91
ETHEUR,20260402,013500,1843.92,1846.60,1843.92,1846.40
ETHEUR,20260402,013600,1846.43,1846.83,1846.43,1846.65
ETHEUR,20260402,013700,1846.60,1848.34,1846.59,1848.26
ETHEUR,20260402,013800,1848.43,1848.56,1846.87,1847.87
ETHEUR,20260402,013900,1847.56,1847.56,1846.62,1846.81
ETHEUR,20260402,014000,1846.76,1846.76,1846.43,1846.43
ETHEUR,20260402,014100,1846.41,1847.15,1846.20,1847.15
ETHEUR,20260402,014200,1847.10,1847.71,1846.76,1847.71
ETHEUR,20260402,014300,1847.84,1848.06,1846.91,1846.95
ETHEUR,20260402,014400,1847.01,1847.97,1847.01,1847.97
ETHEUR,20260402,014500,1848.02,1848.29,1846.72,1846.72
ETHEUR,20260402,014600,1846.76,1846.99,1846.07,1846.99
ETHEUR,20260402,014700,1846.97,1847.35,1846.93,1846.93
ETHEUR,20260402,014800,1846.73,1847.48,1845.65,1847.37
ETHEUR,20260402,014900,1847.33,1847.33,1846.76,1847.03
ETHEUR,20260402,015000,1847.09,1847.31,1846.64,1846.71
ETHEUR,20260402,015100,1846.83,1846.97,1846.07,1846.07
ETHEUR,20260402,015200,1845.68,1845.86,1844.05,1845.64
ETHEUR,20260402,015300,1845.67,1846.28,1845.25,1846.07
ETHEUR,20260402,015400,1846.10,1846.67,1846.10,1846.38
ETHEUR,20260402,015500,1846.28,1846.48,1846.05,1846.48
ETHEUR,20260402,015600,1846.49,1846.51,1845.99,1845.99
ETHEUR,20260402,015700,1845.83,1845.83,1844.58,1844.58
ETHEUR,20260402,015800,1844.53,1844.53,1843.64,1844.02
ETHEUR,20260402,015900,1843.99,1844.58,1843.97,1844.58
ETHEUR,20260402,020000,1844.66,1845.47,1844.48,1845.47
ETHEUR,20260402,020100,1845.64,1845.68,1844.48,1844.91
ETHEUR,20260402,020200,1844.90,1846.05,1844.90,1845.79
ETHEUR,20260402,020300,1845.80,1845.80,1843.05,1843.63
ETHEUR,20260402,020400,1843.58,1843.58,1841.92,1842.60
ETHEUR,20260402,020500,1842.69,1845.55,1842.69,1843.97
ETHEUR,20260402,020600,1844.01,1844.05,1842.96,1844.04
ETHEUR,20260402,020700,1844.08,1845.27,1843.51,1844.06
ETHEUR,20260402,020800,1844.05,1844.41,1843.48,1843.66
ETHEUR,20260402,020900,1843.70,1844.34,1843.63,1844.00
ETHEUR,20260402,021000,1844.07,1844.60,1843.47,1843.70
ETHEUR,20260402,021100,1843.90,1845.71,1843.90,1844.12
ETHEUR,20260402,021200,1844.11,1844.96,1843.49,1843.49
ETHEUR,20260402,021300,1843.56,1843.72,1842.57,1842.69
ETHEUR,20260402,021400,1842.97,1845.89,1842.97,1845.86
ETHEUR,20260402,021500,1845.76,1845.98,1844.97,1845.02
ETHEUR,20260402,021600,1845.10,1845.15,1844.21,1844.43
ETHEUR,20260402,021700,1844.22,1844.66,1843.95,1844.64
ETHEUR,20260402,021800,1844.70,1844.70,1842.91,1842.91
ETHEUR,20260402,021900,1842.95,1846.78,1842.95,1846.05
ETHEUR,20260402,022000,1845.93,1845.93,1844.76,1845.60
ETHEUR,20260402,022100,1845.70,1846.94,1845.62,1846.94
ETHEUR,20260402,022200,1847.25,1847.48,1845.90,1845.90
ETHEUR,20260402,022300,1845.39,1846.47,1844.68,1846.17
ETHEUR,20260402,022400,1846.25,1846.29,1843.91,1843.91
ETHEUR,20260402,022500,1843.56,1845.44,1843.46,1845.04
ETHEUR,20260402,022600,1844.95,1845.86,1844.65,1845.80
ETHEUR,20260402,022700,1845.81,1846.34,1845.07,1845.07
ETHEUR,20260402,022800,1845.12,1845.61,1844.99,1845.16
ETHEUR,20260402,022900,1845.18,1845.29,1844.71,1844.71
ETHEUR,20260402,023000,1844.62,1844.62,1844.41,1844.41
ETHEUR,20260402,023100,1844.38,1844.38,1843.93,1844.15
ETHEUR,20260402,023200,1844.13,1844.76,1843.68,1843.86
ETHEUR,20260402,023300,1844.06,1844.84,1844.06,1844.39
ETHEUR,20260402,023400,1844.38,1845.24,1844.38,1844.64
ETHEUR,20260402,023500,1844.76,1846.25,1844.76,1845.47
ETHEUR,20260402,023600,1845.59,1846.20,1845.59,1845.96
ETHEUR,20260402,023700,1845.97,1846.05,1844.99,1845.15
ETHEUR,20260402,023800,1845.12,1846.26,1844.92,1846.26
ETHEUR,20260402,023900,1846.30,1846.54,1846.11,1846.22
ETHEUR,20260402,024000,1846.03,1852.82,1846.03,1852.82
ETHEUR,20260402,024100,1852.73,1856.35,1852.13,1856.35
ETHEUR,20260402,024200,1856.28,1859.55,1855.72,1859.09
ETHEUR,20260402,024300,1858.41,1858.41,1854.58,1854.88
ETHEUR,20260402,024400,1854.84,1854.84,1853.73,1854.62
ETHEUR,20260402,024500,1854.72,1856.69,1854.72,1856.16
ETHEUR,20260402,024600,1856.41,1858.93,1853.62,1853.94
ETHEUR,20260402,024700,1853.82,1855.17,1853.66,1855.17
ETHEUR,20260402,024800,1855.13,1856.30,1855.13,1855.27
ETHEUR,20260402,024900,1854.90,1854.90,1853.64,1854.55
ETHEUR,20260402,025000,1854.71,1855.13,1854.29,1854.96
ETHEUR,20260402,025100,1855.05,1855.51,1854.93,1855.30
ETHEUR,20260402,025200,1855.29,1855.29,1854.53,1854.64
ETHEUR,20260402,025300,1854.53,1854.53,1853.89,1854.40
ETHEUR,20260402,025400,1854.41,1857.93,1854.41,1857.93
ETHEUR,20260402,025500,1858.31,1859.54,1857.96,1859.54
ETHEUR,20260402,025600,1859.79,1859.79,1857.69,1857.77
ETHEUR,20260402,025700,1858.01,1858.89,1857.96,1858.89
ETHEUR,20260402,025800,1859.34,1860.83,1859.34,1860.18
ETHEUR,20260402,025900,1860.26,1860.26,1858.34,1859.02
ETHEUR,20260402,030000,1859.12,1859.12,1858.38,1858.38
ETHEUR,20260402,030100,1858.40,1858.40,1851.69,1852.03
ETHEUR,20260402,030200,1852.20,1852.47,1848.18,1848.71
ETHEUR,20260402,030300,1849.33,1851.27,1849.33,1850.21
ETHEUR,20260402,030400,1850.10,1850.72,1843.66,1845.82
ETHEUR,20260402,030500,1845.60,1846.77,1841.00,1842.04
ETHEUR,20260402,030600,1841.14,1841.14,1830.70,1834.43
ETHEUR,20260402,030700,1833.69,1837.30,1833.69,1835.81
ETHEUR,20260402,030800,1835.69,1840.88,1835.34,1840.04
ETHEUR,20260402,030900,1840.59,1853.90,1840.59,1849.66
ETHEUR,20260402,031000,1849.38,1851.69,1849.26,1850.62
ETHEUR,20260402,031100,1850.95,1854.75,1850.95,1852.64
ETHEUR,20260402,031200,1853.02,1855.76,1849.45,1849.83
ETHEUR,20260402,031300,1850.34,1850.34,1845.47,1845.47
ETHEUR,20260402,031400,1845.56,1848.08,1844.93,1844.93
ETHEUR,20260402,031500,1845.03,1846.43,1844.83,1845.86
ETHEUR,20260402,031600,1845.88,1845.92,1839.19,1839.48
ETHEUR,20260402,031700,1839.02,1843.76,1838.86,1841.64
ETHEUR,20260402,031800,1841.19,1841.23,1834.41,1834.41
ETHEUR,20260402,031900,1834.35,1834.35,1826.59,1829.12
ETHEUR,20260402,032000,1828.80,1832.17,1827.49,1831.50
ETHEUR,20260402,032100,1831.23,1831.84,1826.64,1831.42
ETHEUR,20260402,032200,1831.83,1833.91,1826.59,1827.10
ETHEUR,20260402,032300,1827.40,1829.01,1822.82,1822.82
ETHEUR,20260402,032400,1822.76,1823.47,1819.78,1823.26
ETHEUR,20260402,032500,1824.94,1827.46,1824.38,1827.46
ETHEUR,20260402,032600,1827.80,1828.48,1824.22,1825.12
ETHEUR,20260402,032700,1824.87,1826.41,1820.85,1825.52
ETHEUR,20260402,032800,1825.27,1825.79,1822.59,1825.79
ETHEUR,20260402,032900,1825.87,1826.53,1825.25,1826.46
ETHEUR,20260402,033000,1827.13,1827.48,1825.86,1826.71
ETHEUR,20260402,033100,1826.52,1826.52,1819.35,1819.78
ETHEUR,20260402,033200,1819.21,1821.22,1816.91,1817.38
ETHEUR,20260402,033300,1817.58,1817.58,1811.61,1816.80
ETHEUR,20260402,033400,1816.86,1818.61,1814.88,1815.10
ETHEUR,20260402,033500,1815.22,1818.84,1815.22,1818.84
ETHEUR,20260402,033600,1818.50,1820.29,1817.85,1820.21
ETHEUR,20260402,033700,1819.86,1824.45,1819.86,1821.49
ETHEUR,20260402,033800,1821.37,1823.68,1821.37,1822.09
ETHEUR,20260402,033900,1822.30,1822.30,1818.76,1818.76
ETHEUR,20260402,034000,1818.12,1818.12,1814.00,1816.01
ETHEUR,20260402,034100,1816.52,1816.52,1810.25,1810.25
ETHEUR,20260402,034200,1810.28,1811.46,1809.02,1810.44
ETHEUR,20260402,034300,1810.58,1813.30,1810.58,1811.11
ETHEUR,20260402,034400,1811.18,1813.81,1810.57,1811.19
ETHEUR,20260402,034500,1811.40,1812.57,1810.15,1810.15
ETHEUR,20260402,034600,1810.01,1816.69,1808.98,1816.25
ETHEUR,20260402,034700,1816.23,1816.23,1813.29,1814.34
ETHEUR,20260402,034800,1814.35,1815.09,1812.98,1814.54
ETHEUR,20260402,034900,1814.83,1814.83,1813.15,1813.15
ETHEUR,20260402,035000,1813.09,1813.86,1812.48,1812.75
ETHEUR,20260402,035100,1812.42,1812.42,1810.49,1811.41
ETHEUR,20260402,035200,1811.40,1815.67,1811.40,1815.67
ETHEUR,20260402,035300,1815.66,1816.38,1814.80,1814.92
ETHEUR,20260402,035400,1815.02,1815.33,1812.78,1813.20
ETHEUR,20260402,035500,1813.32,1814.06,1812.01,1814.06
ETHEUR,20260402,035600,1814.39,1816.62,1813.90,1816.62
ETHEUR,20260402,035700,1816.60,1816.60,1814.74,1815.82
ETHEUR,20260402,035800,1815.86,1818.62,1815.38,1818.02
ETHEUR,20260402,035900,1818.11,1818.23,1815.84,1816.57
ETHEUR,20260402,040000,1816.65,1817.91,1816.41,1816.95
ETHEUR,20260402,040100,1816.88,1816.88,1813.92,1813.92
ETHEUR,20260402,040200,1813.73,1813.73,1812.16,1812.54
ETHEUR,20260402,040300,1813.18,1814.82,1812.37,1814.82
ETHEUR,20260402,040400,1814.97,1814.97,1812.15,1812.40
ETHEUR,20260402,040500,1812.01,1812.15,1809.47,1809.67
ETHEUR,20260402,040600,1809.68,1810.69,1809.04,1809.26
ETHEUR,20260402,040700,1809.30,1812.95,1809.23,1812.95
ETHEUR,20260402,040800,1812.99,1814.22,1812.89,1813.61
ETHEUR,20260402,040900,1813.15,1813.15,1808.89,1808.89
ETHEUR,20260402,041000,1808.85,1808.85,1805.56,1807.16
ETHEUR,20260402,041100,1807.35,1809.17,1806.24,1808.67
ETHEUR,20260402,041200,1808.25,1808.53,1807.49,1807.84
ETHEUR,20260402,041300,1808.03,1808.30,1805.96,1805.96
ETHEUR,20260402,041400,1805.95,1805.95,1803.62,1803.62
ETHEUR,20260402,041500,1803.38,1803.38,1798.67,1798.67
ETHEUR,20260402,041600,1798.28,1799.88,1797.84,1799.70
ETHEUR,20260402,041700,1800.00,1800.98,1799.80,1800.56
ETHEUR,20260402,041800,1800.04,1801.55,1798.47,1801.55
ETHEUR,20260402,041900,1802.32,1805.03,1802.06,1804.91
ETHEUR,20260402,042000,1804.95,1804.97,1803.68,1803.68
ETHEUR,20260402,042100,1803.62,1803.62,1799.84,1801.87
ETHEUR,20260402,042200,1802.03,1802.10,1799.67,1802.10
ETHEUR,20260402,042300,1802.08,1804.49,1802.08,1804.39
ETHEUR,20260402,042400,1804.30,1804.96,1803.07,1803.07
ETHEUR,20260402,042500,1802.90,1804.16,1802.50,1803.53
ETHEUR,20260402,042600,1803.45,1803.45,1802.18,1802.18
ETHEUR,20260402,042700,1801.95,1803.09,1801.18,1801.18
ETHEUR,20260402,042800,1801.29,1803.43,1801.29,1803.30
ETHEUR,20260402,042900,1803.42,1804.23,1803.01,1803.01
ETHEUR,20260402,043000,1802.97,1803.25,1802.40,1802.40
ETHEUR,20260402,043100,1802.42,1805.00,1802.10,1804.87
ETHEUR,20260402,043200,1804.58,1805.19,1803.95,1804.45
ETHEUR,20260402,043300,1804.65,1806.59,1804.42,1806.59
ETHEUR,20260402,043400,1806.78,1807.75,1805.92,1805.92
ETHEUR,20260402,043500,1805.99,1806.59,1805.52,1805.52
ETHEUR,20260402,043600,1805.40,1805.40,1802.85,1802.91
ETHEUR,20260402,043700,1803.05,1803.05,1801.82,1801.83
ETHEUR,20260402,043800,1801.93,1803.97,1801.93,1802.80
ETHEUR,20260402,043900,1802.27,1804.60,1801.64,1804.22
ETHEUR,20260402,044000,1803.94,1804.51,1803.30,1803.52
ETHEUR,20260402,044100,1803.51,1803.51,1801.72,1802.47
ETHEUR,20260402,044200,1803.20,1805.58,1803.20,1804.43
ETHEUR,20260402,044300,1804.45,1804.45,1803.51,1803.77
ETHEUR,20260402,044400,1803.73,1803.73,1793.08,1793.08
ETHEUR,20260402,044500,1793.14,1793.35,1789.11,1789.43
ETHEUR,20260402,044600,1788.45,1792.46,1788.45,1791.55
ETHEUR,20260402,044700,1791.54,1792.61,1791.54,1792.29
ETHEUR,20260402,044800,1792.35,1792.42,1791.60,1792.18
ETHEUR,20260402,044900,1792.23,1793.88,1791.51,1793.88
ETHEUR,20260402,045000,1793.55,1793.55,1791.84,1791.84
ETHEUR,20260402,045100,1792.01,1793.56,1792.01,1793.24
ETHEUR,20260402,045200,1793.10,1793.57,1793.10,1793.50
ETHEUR,20260402,045300,1793.44,1794.90,1793.21,1794.90
ETHEUR,20260402,045400,1795.06,1795.20,1794.18,1795.01
ETHEUR,20260402,045500,1795.06,1795.08,1794.62,1794.65
ETHEUR,20260402,045600,1794.62,1795.36,1794.45,1794.89
ETHEUR,20260402,045700,1794.85,1795.22,1794.26,1795.14
ETHEUR,20260402,045800,1795.11,1795.89,1794.77,1795.89
ETHEUR,20260402,045900,1795.90,1796.30,1795.02,1795.02
ETHEUR,20260402,050000,1795.00,1795.62,1794.81,1794.81
ETHEUR,20260402,050100,1794.99,1795.57,1794.43,1795.08
ETHEUR,20260402,050200,1795.07,1795.07,1793.52,1793.54
ETHEUR,20260402,050300,1793.21,1793.49,1792.36,1793.48
ETHEUR,20260402,050400,1793.47,1794.77,1793.47,1794.46
ETHEUR,20260402,050500,1794.47,1794.67,1794.01,1794.63
ETHEUR,20260402,050600,1794.33,1796.08,1794.02,1796.08
ETHEUR,20260402,050700,1796.03,1797.52,1796.03,1796.99
ETHEUR,20260402,050800,1796.97,1796.97,1795.61,1796.08
ETHEUR,20260402,050900,1796.19,1796.96,1795.69,1796.88
ETHEUR,20260402,051000,1796.79,1796.79,1795.70,1795.71
ETHEUR,20260402,051100,1795.80,1795.80,1791.30,1791.30
ETHEUR,20260402,051200,1790.72,1792.84,1790.13,1792.27
ETHEUR,20260402,051300,1792.26,1793.77,1792.25,1793.73
ETHEUR,20260402,051400,1793.68,1793.68,1791.80,1791.86
ETHEUR,20260402,051500,1791.85,1791.95,1791.14,1791.48
ETHEUR,20260402,051600,1791.37,1793.10,1790.32,1792.93
ETHEUR,20260402,051700,1792.92,1792.92,1791.61,1792.18
ETHEUR,20260402,051800,1792.06,1793.22,1792.06,1792.84
ETHEUR,20260402,051900,1792.76,1793.03,1792.18,1792.18
ETHEUR,20260402,052000,1792.17,1792.31,1791.66,1791.66
ETHEUR,20260402,052100,1791.21,1791.30,1788.51,1790.67
ETHEUR,20260402,052200,1790.90,1792.40,1790.51,1792.40
ETHEUR,20260402,052300,1792.51,1793.70,1792.51,1793.43
ETHEUR,20260402,052400,1793.54,1794.06,1793.19,1793.45
ETHEUR,20260402,052500,1793.39,1795.25,1793.19,1795.25
ETHEUR,20260402,052600,1795.39,1796.70,1795.02,1796.47
ETHEUR,20260402,052700,1796.48,1797.09,1796.35,1796.71
ETHEUR,20260402,052800,1796.83,1796.87,1795.22,1795.22
ETHEUR,20260402,052900,1795.20,1795.20,1794.61,1794.68
ETHEUR,20260402,053000,1794.70,1795.53,1794.70,1795.53
ETHEUR,20260402,053100,1795.54,1796.14,1795.20,1796.06
ETHEUR,20260402,053200,1796.05,1796.20,1794.16,1794.23
ETHEUR,20260402,053300,1794.32,1794.41,1794.02,1794.04
ETHEUR,20260402,053400,1793.96,1793.96,1793.23,1793.96
ETHEUR,20260402,053500,1794.00,1794.80,1794.00,1794.28
ETHEUR,20260402,053600,1794.21,1795.38,1794.21,1795.38
ETHEUR,20260402,053700,1795.43,1796.21,1795.43,1795.66
ETHEUR,20260402,053800,1795.88,1795.96,1793.94,1794.41
ETHEUR,20260402,053900,1794.27,1794.27,1792.09,1792.12
ETHEUR,20260402,054000,1792.11,1792.68,1791.49,1792.24
ETHEUR,20260402,054100,1792.09,1792.09,1790.82,1791.48
ETHEUR,20260402,054200,1791.70,1791.80,1790.55,1790.81
ETHEUR,20260402,054300,1790.80,1790.80,1774.91,1774.91
ETHEUR,20260402,054400,1773.97,1778.10,1772.34,1776.85
ETHEUR,20260402,054500,1776.16,1777.52,1774.11,1777.52
ETHEUR,20260402,054600,1777.77,1777.77,1776.88,1777.16
ETHEUR,20260402,054700,1777.22,1778.24,1776.43,1778.02
ETHEUR,20260402,054800,1777.98,1779.11,1777.79,1777.79
ETHEUR,20260402,054900,1777.73,1779.27,1777.73,1779.16
ETHEUR,20260402,055000,1779.29,1779.95,1779.29,1779.78
ETHEUR,20260402,055100,1779.59,1780.24,1778.94,1779.15
ETHEUR,20260402,055200,1779.18,1779.86,1778.84,1779.76
ETHEUR,20260402,055300,1779.72,1780.82,1779.72,1780.82
ETHEUR,20260402,055400,1780.85,1781.33,1780.67,1780.69
ETHEUR,20260402,055500,1780.87,1781.05,1779.58,1779.73
ETHEUR,20260402,055600,1779.70,1780.19,1778.26,1780.19
ETHEUR,20260402,055700,1780.23,1781.85,1780.23,1781.70
ETHEUR,20260402,055800,1781.66,1782.47,1781.15,1782.07
ETHEUR,20260402,055900,1781.93,1781.93,1781.09,1781.31
ETHEUR,20260402,060000,1781.29,1781.71,1780.98,1781.07
ETHEUR,20260402,060100,1781.06,1781.31,1780.15,1781.24
ETHEUR,20260402,060200,1781.35,1782.20,1779.55,1779.98
ETHEUR,20260402,060300,1780.08,1781.77,1780.08,1781.22
ETHEUR,20260402,060400,1781.29,1781.69,1780.67,1780.76
ETHEUR,20260402,060500,1780.57,1780.57,1779.30,1779.30
ETHEUR,20260402,060600,1778.79,1780.32,1778.79,1780.32
ETHEUR,20260402,060700,1780.46,1781.47,1780.40,1781.47
ETHEUR,20260402,060800,1781.46,1781.84,1781.05,1781.74
ETHEUR,20260402,060900,1781.65,1781.65,1780.93,1781.54
ETHEUR,20260402,061000,1781.66,1782.83,1781.66,1782.08
ETHEUR,20260402,061100,1781.99,1782.06,1781.44,1781.49
ETHEUR,20260402,061200,1781.45,1782.51,1781.45,1782.42
ETHEUR,20260402,061300,1782.39,1782.39,1779.55,1779.67
ETHEUR,20260402,061400,1779.86,1781.23,1779.86,1780.28
ETHEUR,20260402,061500,1780.03,1780.03,1778.24,1779.10
ETHEUR,20260402,061600,1779.02,1781.59,1779.02,1781.30
ETHEUR,20260402,061700,1781.29,1781.91,1779.83,1780.14
ETHEUR,20260402,061800,1780.19,1780.62,1780.17,1780.20
ETHEUR,20260402,061900,1780.37,1780.79,1779.80,1779.96
ETHEUR,20260402,062000,1780.01,1781.29,1779.79,1780.64
ETHEUR,20260402,062100,1780.58,1780.58,1778.91,1779.03
ETHEUR,20260402,062200,1779.14,1779.64,1778.88,1779.22
ETHEUR,20260402,062300,1779.12,1779.12,1774.44,1774.44
ETHEUR,20260402,062400,1774.29,1776.65,1774.29,1776.56
ETHEUR,20260402,062500,1776.66,1776.67,1776.12,1776.55
ETHEUR,20260402,062600,1776.76,1777.30,1776.72,1776.98
ETHEUR,20260402,062700,1776.92,1777.67,1776.46,1777.60
ETHEUR,20260402,062800,1777.63,1777.65,1774.77,1775.16
ETHEUR,20260402,062900,1775.48,1776.05,1775.23,1775.79
ETHEUR,20260402,063000,1775.88,1777.19,1775.88,1777.19
ETHEUR,20260402,063100,1777.20,1777.76,1776.24,1777.34
ETHEUR,20260402,063200,1777.31,1777.51,1776.82,1777.31
ETHEUR,20260402,063300,1777.22,1777.32,1776.79,1777.09
ETHEUR,20260402,063400,1777.13,1778.71,1777.13,1777.60
ETHEUR,20260402,063500,1777.44,1777.44,1776.34,1776.38
ETHEUR,20260402,063600,1776.89,1777.21,1776.89,1776.90
ETHEUR,20260402,063700,1777.06,1777.15,1775.83,1775.83
ETHEUR,20260402,063800,1775.62,1775.62,1771.42,1772.18
ETHEUR,20260402,063900,1772.51,1773.43,1771.70,1772.96
ETHEUR,20260402,064000,1772.95,1773.28,1772.48,1772.59
ETHEUR,20260402,064100,1772.46,1772.81,1770.90,1770.96
ETHEUR,20260402,064200,1771.06,1771.14,1770.55,1770.90
ETHEUR,20260402,064300,1770.79,1771.33,1770.79,1771.18
ETHEUR,20260402,064400,1771.17,1772.41,1771.17,1771.75
ETHEUR,20260402,064500,1771.66,1773.00,1771.55,1772.70
ETHEUR,20260402,064600,1772.38,1773.57,1772.34,1773.57
ETHEUR,20260402,064700,1773.66,1774.04,1773.16,1773.16
ETHEUR,20260402,064800,1773.06,1773.28,1772.54,1772.58
ETHEUR,20260402,064900,1772.44,1772.44,1771.41,1771.46
ETHEUR,20260402,065000,1771.62,1772.46,1770.96,1772.46
ETHEUR,20260402,065100,1772.49,1772.53,1771.91,1772.02
ETHEUR,20260402,065200,1772.01,1772.32,1771.42,1771.42
ETHEUR,20260402,065300,1771.33,1772.56,1770.84,1772.56
ETHEUR,20260402,065400,1772.58,1772.60,1771.35,1771.35
ETHEUR,20260402,065500,1771.34,1771.34,1769.93,1770.01
ETHEUR,20260402,065600,1770.19,1771.12,1769.25,1771.12
ETHEUR,20260402,065700,1770.99,1772.04,1770.92,1771.30
ETHEUR,20260402,065800,1771.14,1771.50,1770.82,1771.28
ETHEUR,20260402,065900,1771.71,1772.50,1771.71,1772.33
ETHEUR,20260402,070000,1772.32,1772.32,1771.39,1771.39
ETHEUR,20260402,070100,1771.27,1772.02,1771.15,1771.53
ETHEUR,20260402,070200,1771.55,1773.32,1771.55,1773.32
ETHEUR,20260402,070300,1773.64,1774.85,1773.18,1773.90
ETHEUR,20260402,070400,1774.01,1774.55,1773.96,1773.96
ETHEUR,20260402,070500,1773.94,1774.51,1773.43,1773.43
ETHEUR,20260402,070600,1773.34,1773.34,1772.01,1772.15
ETHEUR,20260402,070700,1772.12,1773.23,1772.12,1772.81
ETHEUR,20260402,070800,1772.83,1772.83,1771.69,1771.85
ETHEUR,20260402,070900,1771.89,1771.89,1767.47,1767.55
ETHEUR,20260402,071000,1767.43,1768.89,1767.43,1768.89
ETHEUR,20260402,071100,1769.11,1769.47,1768.24,1768.24
ETHEUR,20260402,071200,1768.26,1769.05,1768.23,1768.23
ETHEUR,20260402,071300,1768.18,1770.79,1767.58,1770.79
ETHEUR,20260402,071400,1770.87,1770.94,1770.36,1770.51
ETHEUR,20260402,071500,1770.58,1770.71,1770.27,1770.28
ETHEUR,20260402,071600,1770.33,1772.14,1770.33,1772.14
ETHEUR,20260402,071700,1772.30,1772.81,1771.77,1771.77
ETHEUR,20260402,071800,1771.45,1771.45,1770.63,1771.01
ETHEUR,20260402,071900,1771.21,1773.34,1771.21,1773.34
ETHEUR,20260402,072000,1773.30,1773.30,1771.16,1771.16
ETHEUR,20260402,072100,1771.31,1771.46,1770.69,1771.09
ETHEUR,20260402,072200,1771.13,1771.61,1770.82,1771.61
ETHEUR,20260402,072300,1771.92,1774.81,1771.92,1774.36
ETHEUR,20260402,072400,1774.29,1775.11,1774.18,1775.09
ETHEUR,20260402,072500,1775.07,1775.08,1774.35,1774.35
ETHEUR,20260402,072600,1774.44,1774.51,1773.44,1773.45
ETHEUR,20260402,072700,1773.32,1773.80,1773.18,1773.80
ETHEUR,20260402,072800,1773.81,1773.96,1773.06,1773.06
ETHEUR,20260402,072900,1772.98,1774.02,1772.97,1773.85
ETHEUR,20260402,073000,1773.98,1774.36,1773.23,1773.29
ETHEUR,20260402,073100,1773.41,1774.70,1773.41,1773.68
ETHEUR,20260402,073200,1773.49,1773.49,1771.70,1771.85
ETHEUR,20260402,073300,1771.92,1773.23,1771.60,1773.02
ETHEUR,20260402,073400,1772.96,1773.05,1771.93,1772.36
ETHEUR,20260402,073500,1772.25,1772.98,1772.15,1772.27
ETHEUR,20260402,073600,1772.05,1772.05,1771.28,1771.40
ETHEUR,20260402,073700,1771.47,1772.04,1771.46,1771.49
ETHEUR,20260402,073800,1771.64,1772.33,1771.56,1771.77
ETHEUR,20260402,073900,1771.84,1772.48,1771.84,1772.48
ETHEUR,20260402,074000,1772.43,1773.72,1772.24,1773.38
ETHEUR,20260402,074100,1773.46,1773.86,1772.99,1773.86
ETHEUR,20260402,074200,1773.92,1775.58,1773.92,1775.36
ETHEUR,20260402,074300,1775.27,1776.07,1774.61,1776.07
ETHEUR,20260402,074400,1776.23,1776.26,1775.43,1775.49
ETHEUR,20260402,074500,1775.48,1775.48,1774.92,1775.44
ETHEUR,20260402,074600,1775.47,1775.54,1774.92,1774.92
ETHEUR,20260402,074700,1774.91,1775.41,1773.97,1773.97
ETHEUR,20260402,074800,1773.70,1774.76,1773.39,1774.76
ETHEUR,20260402,074900,1774.88,1775.55,1774.88,1775.55
ETHEUR,20260402,075000,1775.64,1775.78,1775.30,1775.35
ETHEUR,20260402,075100,1775.30,1775.30,1774.65,1775.04
ETHEUR,20260402,075200,1775.11,1775.11,1774.26,1774.47
ETHEUR,20260402,075300,1774.42,1775.16,1774.42,1774.80
ETHEUR,20260402,075400,1774.76,1774.83,1774.48,1774.82
ETHEUR,20260402,075500,1774.83,1774.92,1774.48,1774.78
ETHEUR,20260402,075600,1775.14,1776.36,1775.14,1776.07
ETHEUR,20260402,075700,1776.16,1778.40,1776.16,1777.47
ETHEUR,20260402,075800,1777.27,1777.96,1777.20,1777.74
ETHEUR,20260402,075900,1777.67,1778.03,1777.43,1777.78
ETHEUR,20260402,080000,1777.79,1778.03,1777.79,1778.03
ETHEUR,20260402,080100,1778.04,1778.04,1776.68,1776.68
ETHEUR,20260402,080200,1776.66,1778.29,1776.66,1778.29
ETHEUR,20260402,080300,1778.27,1778.27,1777.88,1777.88
ETHEUR,20260402,080400,1777.63,1777.68,1777.21,1777.21
ETHEUR,20260402,080500,1777.18,1777.18,1776.83,1776.83
ETHEUR,20260402,080600,1776.80,1776.80,1775.85,1775.85
ETHEUR,20260402,080700,1775.83,1776.30,1775.83,1776.05
ETHEUR,20260402,080800,1776.18,1777.84,1776.18,1777.30
ETHEUR,20260402,080900,1777.22,1777.22,1774.80,1774.80
ETHEUR,20260402,081000,1775.08,1775.68,1774.64,1774.64
ETHEUR,20260402,081100,1774.53,1774.95,1774.53,1774.95
ETHEUR,20260402,081200,1775.13,1775.73,1775.10,1775.73
ETHEUR,20260402,081300,1775.78,1776.46,1775.73,1775.98
ETHEUR,20260402,081400,1775.94,1776.17,1775.60,1775.62
ETHEUR,20260402,081500,1775.63,1776.23,1775.63,1776.07
ETHEUR,20260402,081600,1776.02,1779.36,1775.65,1779.36
ETHEUR,20260402,081700,1779.30,1779.30,1777.05,1778.88
ETHEUR,20260402,081800,1779.28,1779.38,1778.73,1778.90
ETHEUR,20260402,081900,1778.93,1780.63,1778.93,1780.63
ETHEUR,20260402,082000,1780.72,1781.51,1780.72,1780.91
ETHEUR,20260402,082100,1781.00,1781.20,1780.31,1780.31
ETHEUR,20260402,082200,1779.55,1779.66,1779.12,1779.12
ETHEUR,20260402,082300,1779.13,1779.13,1778.44,1778.82
ETHEUR,20260402,082400,1778.83,1779.98,1778.77,1779.98
ETHEUR,20260402,082500,1780.13,1780.63,1779.72,1780.61
ETHEUR,20260402,082600,1780.67,1780.67,1779.62,1779.72
ETHEUR,20260402,082700,1779.81,1780.29,1779.80,1780.21
ETHEUR,20260402,082800,1780.18,1780.18,1778.95,1779.12
ETHEUR,20260402,082900,1778.73,1778.86,1778.19,1778.86
ETHEUR,20260402,083000,1778.95,1779.01,1778.12,1778.19
ETHEUR,20260402,083100,1778.13,1778.13,1775.76,1775.76
ETHEUR,20260402,083200,1775.97,1777.67,1775.97,1777.48
ETHEUR,20260402,083300,1777.47,1777.73,1777.35,1777.58
ETHEUR,20260402,083400,1777.61,1778.43,1777.61,1777.93
ETHEUR,20260402,083500,1777.91,1777.91,1777.01,1777.27
ETHEUR,20260402,083600,1777.34,1777.60,1776.16,1776.27
ETHEUR,20260402,083700,1776.41,1777.14,1776.41,1777.14
ETHEUR,20260402,083800,1777.21,1777.31,1776.08,1776.08
ETHEUR,20260402,083900,1775.94,1776.12,1775.66,1775.66
ETHEUR,20260402,084000,1775.62,1775.62,1774.48,1774.48
ETHEUR,20260402,084100,1774.55,1774.81,1774.16,1774.16
ETHEUR,20260402,084200,1774.12,1775.15,1774.04,1774.04
ETHEUR,20260402,084300,1773.97,1774.21,1773.44,1774.21
ETHEUR,20260402,084400,1774.20,1774.20,1773.32,1773.32
ETHEUR,20260402,084500,1773.43,1773.83,1773.21,1773.21
ETHEUR,20260402,084600,1773.16,1773.81,1773.10,1773.81
ETHEUR,20260402,084700,1773.80,1775.23,1773.80,1775.19
ETHEUR,20260402,084800,1775.22,1775.44,1774.89,1774.89
ETHEUR,20260402,084900,1774.88,1775.18,1774.49,1774.49
ETHEUR,20260402,085000,1774.29,1774.29,1773.96,1774.23
ETHEUR,20260402,085100,1774.21,1775.14,1774.21,1774.94
ETHEUR,20260402,085200,1774.92,1775.88,1774.92,1775.68
ETHEUR,20260402,085300,1775.74,1776.67,1775.74,1776.43
ETHEUR,20260402,085400,1776.33,1776.33,1775.31,1775.72
ETHEUR,20260402,085500,1775.77,1776.77,1775.77,1776.07
ETHEUR,20260402,085600,1776.04,1776.20,1775.77,1776.14
ETHEUR,20260402,085700,1776.06,1776.73,1776.00,1776.70
ETHEUR,20260402,085800,1776.69,1776.92,1776.56,1776.78
ETHEUR,20260402,085900,1776.71,1776.71,1776.35,1776.41
ETHEUR,20260402,090000,1776.36,1776.70,1776.34,1776.43
ETHEUR,20260402,090100,1776.42,1776.42,1775.57,1775.86
ETHEUR,20260402,090200,1775.81,1775.81,1774.91,1774.97
ETHEUR,20260402,090300,1775.05,1775.39,1774.33,1774.99
ETHEUR,20260402,090400,1774.89,1776.26,1774.89,1776.24
ETHEUR,20260402,090500,1776.26,1776.54,1776.01,1776.33
ETHEUR,20260402,090600,1776.32,1776.72,1776.32,1776.59
ETHEUR,20260402,090700,1776.53,1777.52,1776.41,1777.02
ETHEUR,20260402,090800,1777.00,1777.16,1776.82,1777.07
ETHEUR,20260402,090900,1777.04,1777.04,1775.84,1775.84
ETHEUR,20260402,091000,1775.83,1775.83,1774.84,1774.84
ETHEUR,20260402,091100,1774.82,1774.82,1773.52,1773.73
ETHEUR,20260402,091200,1773.70,1773.72,1772.37,1772.37
ETHEUR,20260402,091300,1772.29,1772.83,1772.12,1772.21
ETHEUR,20260402,091400,1772.24,1773.47,1772.24,1773.43
ETHEUR,20260402,091500,1773.40,1774.09,1773.40,1773.50
ETHEUR,20260402,091600,1773.47,1774.71,1773.47,1774.71
ETHEUR,20260402,091700,1774.76,1776.51,1774.76,1776.26
ETHEUR,20260402,091800,1776.49,1776.73,1776.49,1776.71
ETHEUR,20260402,091900,1776.77,1776.88,1775.81,1775.81
ETHEUR,20260402,092000,1775.70,1775.70,1774.91,1775.01
ETHEUR,20260402,092100,1775.02,1775.48,1775.02,1775.44
ETHEUR,20260402,092200,1775.27,1775.27,1773.73,1774.24
ETHEUR,20260402,092300,1774.22,1774.32,1773.18,1773.18
ETHEUR,20260402,092400,1773.08,1774.55,1773.07,1774.40
ETHEUR,20260402,092500,1774.27,1775.10,1774.09,1774.09
ETHEUR,20260402,092600,1774.06,1774.35,1773.37,1773.83
ETHEUR,20260402,092700,1773.78,1773.95,1773.52,1773.62
ETHEUR,20260402,092800,1773.63,1773.70,1772.95,1773.70
ETHEUR,20260402,092900,1773.91,1774.71,1773.56,1774.71
ETHEUR,20260402,093000,1774.66,1774.67,1774.32,1774.67
ETHEUR,20260402,093100,1774.66,1775.47,1774.66,1775.45
ETHEUR,20260402,093200,1775.69,1777.67,1775.69,1776.26
ETHEUR,20260402,093300,1776.30,1779.09,1776.30,1779.09
ETHEUR,20260402,093400,1779.12,1779.54,1778.99,1779.45
ETHEUR,20260402,093500,1779.44,1779.55,1778.67,1779.51
ETHEUR,20260402,093600,1779.59,1779.79,1779.28,1779.28
ETHEUR,20260402,093700,1779.24,1780.68,1778.97,1780.68
ETHEUR,20260402,093800,1780.70,1781.27,1780.65,1780.68
ETHEUR,20260402,093900,1780.55,1780.55,1779.48,1779.70
ETHEUR,20260402,094000,1779.65,1780.56,1779.65,1780.04
ETHEUR,20260402,094100,1780.03,1780.33,1779.79,1780.33
ETHEUR,20260402,094200,1780.39,1780.40,1779.55,1779.60
ETHEUR,20260402,094300,1779.59,1779.82,1779.11,1779.82
ETHEUR,20260402,094400,1779.83,1780.52,1779.83,1780.52
ETHEUR,20260402,094500,1780.53,1781.48,1780.53,1781.46
ETHEUR,20260402,094600,1781.41,1781.99,1781.32,1781.35
ETHEUR,20260402,094700,1781.39,1781.59,1781.35,1781.45
ETHEUR,20260402,094800,1781.43,1782.17,1781.43,1782.17
ETHEUR,20260402,094900,1782.30,1782.46,1781.85,1782.01
ETHEUR,20260402,095000,1782.06,1782.06,1781.75,1781.89
ETHEUR,20260402,095100,1781.97,1782.03,1781.37,1781.60
ETHEUR,20260402,095200,1781.54,1781.54,1780.87,1781.46
ETHEUR,20260402,095300,1781.43,1781.94,1780.75,1781.94
ETHEUR,20260402,095400,1782.04,1782.52,1782.04,1782.08
ETHEUR,20260402,095500,1782.10,1782.28,1781.83,1782.19
ETHEUR,20260402,095600,1782.18,1782.54,1781.91,1781.91
ETHEUR,20260402,095700,1781.66,1782.57,1781.60,1782.57
ETHEUR,20260402,095800,1782.61,1782.61,1782.23,1782.35
ETHEUR,20260402,095900,1782.21,1782.21,1781.87,1781.93
ETHEUR,20260402,100000,1781.91,1781.91,1781.42,1781.86
ETHEUR,20260402,100100,1781.87,1781.87,1779.82,1779.82
ETHEUR,20260402,100200,1779.59,1779.59,1777.53,1778.39
ETHEUR,20260402,100300,1778.34,1779.13,1778.34,1778.55
ETHEUR,20260402,100400,1778.54,1779.71,1778.54,1779.30
ETHEUR,20260402,100500,1779.21,1779.21,1778.80,1778.80
ETHEUR,20260402,100600,1778.81,1778.81,1778.26,1778.46
ETHEUR,20260402,100700,1778.31,1778.31,1777.87,1778.25
ETHEUR,20260402,100800,1778.28,1779.47,1778.28,1778.97
ETHEUR,20260402,100900,1778.88,1778.95,1777.98,1777.98
ETHEUR,20260402,101000,1777.94,1778.26,1777.53,1777.67
ETHEUR,20260402,101100,1777.69,1777.73,1777.23,1777.23
ETHEUR,20260402,101200,1777.16,1777.47,1776.86,1777.26
ETHEUR,20260402,101300,1777.21,1777.80,1776.61,1777.80
ETHEUR,20260402,101400,1777.89,1778.43,1777.00,1777.00
ETHEUR,20260402,101500,1776.79,1777.55,1776.79,1777.55
ETHEUR,20260402,101600,1777.72,1778.37,1777.62,1777.62
ETHEUR,20260402,101700,1777.59,1778.14,1776.89,1776.91
ETHEUR,20260402,101800,1776.95,1777.17,1776.50,1777.12
ETHEUR,20260402,101900,1777.06,1777.14,1776.83,1776.83
ETHEUR,20260402,102000,1776.85,1776.85,1776.18,1776.25
ETHEUR,20260402,102100,1776.27,1777.64,1776.27,1777.64
ETHEUR,20260402,102200,1777.69,1777.71,1776.56,1776.72
ETHEUR,20260402,102300,1776.61,1776.61,1775.33,1776.58
ETHEUR,20260402,102400,1776.62,1776.62,1775.99,1776.30
ETHEUR,20260402,102500,1776.31,1776.43,1776.22,1776.27
ETHEUR,20260402,102600,1776.26,1776.26,1775.62,1775.68
ETHEUR,20260402,102700,1775.69,1776.86,1775.69,1776.74
ETHEUR,20260402,102800,1776.76,1776.91,1776.69,1776.69
ETHEUR,20260402,102900,1776.58,1776.58,1776.02,1776.42
ETHEUR,20260402,103000,1776.56,1777.60,1776.56,1777.59
ETHEUR,20260402,103100,1777.64,1778.40,1777.53,1778.39
ETHEUR,20260402,103200,1778.40,1779.63,1778.40,1779.09
ETHEUR,20260402,103300,1779.12,1779.12,1778.60,1778.97
ETHEUR,20260402,103400,1779.08,1779.08,1777.70,1777.95
ETHEUR,20260402,103500,1777.92,1778.52,1777.92,1778.50
ETHEUR,20260402,103600,1778.34,1778.34,1777.58,1777.58
ETHEUR,20260402,103700,1777.61,1777.70,1775.64,1775.64
ETHEUR,20260402,103800,1775.59,1775.59,1774.73,1775.24
ETHEUR,20260402,103900,1775.31,1776.10,1775.31,1775.95
ETHEUR,20260402,104000,1775.97,1776.36,1775.85,1776.36
ETHEUR,20260402,104100,1776.32,1776.32,1775.62,1775.97
ETHEUR,20260402,104200,1776.01,1776.30,1776.01,1776.30
ETHEUR,20260402,104300,1776.32,1776.33,1774.72,1775.17
ETHEUR,20260402,104400,1775.19,1775.54,1775.15,1775.27
ETHEUR,20260402,104500,1775.28,1775.28,1774.51,1774.62
ETHEUR,20260402,104600,1774.48,1775.48,1774.48,1775.32
ETHEUR,20260402,104700,1775.38,1775.70,1775.09,1775.70
ETHEUR,20260402,104800,1775.63,1775.66,1774.76,1774.76
ETHEUR,20260402,104900,1774.72,1775.16,1774.72,1775.16
ETHEUR,20260402,105000,1775.25,1775.42,1775.11,1775.11
ETHEUR,20260402,105100,1774.98,1775.58,1774.93,1775.58
ETHEUR,20260402,105200,1775.48,1775.61,1775.17,1775.26
ETHEUR,20260402,105300,1775.23,1775.23,1775.04,1775.21
ETHEUR,20260402,105400,1775.19,1775.24,1774.82,1774.82
ETHEUR,20260402,105500,1774.73,1775.22,1774.73,1775.20
ETHEUR,20260402,105600,1775.15,1775.48,1775.12,1775.30
ETHEUR,20260402,105700,1775.31,1775.32,1774.85,1775.27
ETHEUR,20260402,105800,1775.24,1775.24,1775.03,1775.06
ETHEUR,20260402,105900,1775.07,1775.36,1774.81,1774.94
ETHEUR,20260402,110000,1774.80,1774.80,1774.41,1774.41
ETHEUR,20260402,110100,1774.42,1775.27,1773.96,1775.05
ETHEUR,20260402,110200,1775.06,1775.10,1773.38,1773.38
ETHEUR,20260402,110300,1772.82,1772.82,1771.72,1771.73
ETHEUR,20260402,110400,1771.70,1771.70,1770.64,1771.44
ETHEUR,20260402,110500,1771.55,1773.06,1771.55,1772.74
ETHEUR,20260402,110600,1772.70,1772.91,1770.72,1770.72
ETHEUR,20260402,110700,1770.76,1771.47,1770.48,1771.47
ETHEUR,20260402,110800,1771.55,1772.46,1771.55,1771.88
ETHEUR,20260402,110900,1771.98,1772.94,1771.98,1772.94
ETHEUR,20260402,111000,1772.90,1772.90,1770.46,1770.46
ETHEUR,20260402,111100,1769.81,1771.90,1769.56,1771.82
ETHEUR,20260402,111200,1771.85,1772.08,1771.12,1771.12
ETHEUR,20260402,111300,1770.73,1770.80,1770.16,1770.59
ETHEUR,20260402,111400,1770.72,1771.77,1770.72,1771.76
ETHEUR,20260402,111500,1771.73,1772.69,1771.73,1772.54
ETHEUR,20260402,111600,1772.51,1772.73,1772.33,1772.67
ETHEUR,20260402,111700,1772.62,1773.28,1771.71,1771.86
ETHEUR,20260402,111800,1771.78,1772.73,1771.24,1772.55
ETHEUR,20260402,111900,1772.69,1772.81,1772.07,1772.49
ETHEUR,20260402,112000,1772.43,1772.43,1771.16,1771.21
ETHEUR,20260402,112100,1771.18,1772.79,1771.16,1772.79
ETHEUR,20260402,112200,1772.74,1773.63,1772.63,1773.63
ETHEUR,20260402,112300,1773.67,1774.14,1773.58,1773.58
ETHEUR,20260402,112400,1773.35,1773.37,1772.83,1773.12
ETHEUR,20260402,112500,1773.04,1773.04,1772.55,1772.69
ETHEUR,20260402,112600,1772.58,1773.40,1772.26,1773.35
ETHEUR,20260402,112700,1773.34,1774.98,1773.34,1774.65
ETHEUR,20260402,112800,1774.51,1775.68,1774.51,1775.48
ETHEUR,20260402,112900,1775.59,1775.63,1774.97,1775.55
ETHEUR,20260402,113000,1775.48,1775.57,1774.51,1774.58
ETHEUR,20260402,113100,1774.61,1775.18,1774.51,1775.06
ETHEUR,20260402,113200,1775.03,1775.09,1773.88,1773.88
ETHEUR,20260402,113300,1773.80,1774.19,1773.20,1773.31
ETHEUR,20260402,113400,1773.25,1773.91,1773.17,1773.35
ETHEUR,20260402,113500,1773.37,1773.88,1772.98,1772.99
ETHEUR,20260402,113600,1773.02,1774.36,1773.02,1773.98
ETHEUR,20260402,113700,1773.91,1774.35,1773.59,1773.59
ETHEUR,20260402,113800,1773.46,1773.46,1772.32,1772.32
ETHEUR,20260402,113900,1772.36,1773.17,1772.36,1773.17
ETHEUR,20260402,114000,1773.18,1773.36,1773.06,1773.36
ETHEUR,20260402,114100,1773.39,1774.45,1773.39,1774.37
ETHEUR,20260402,114200,1774.44,1774.44,1772.77,1772.77
ETHEUR,20260402,114300,1772.73,1772.73,1771.30,1772.40
ETHEUR,20260402,114400,1772.44,1773.35,1772.44,1773.35
ETHEUR,20260402,114500,1773.37,1773.41,1773.12,1773.12
ETHEUR,20260402,114600,1773.08,1773.11,1771.60,1771.60
ETHEUR,20260402,114700,1771.40,1771.76,1770.96,1771.61
ETHEUR,20260402,114800,1771.68,1772.01,1771.18,1771.45
ETHEUR,20260402,114900,1771.56,1772.03,1771.56,1772.03
ETHEUR,20260402,115000,1772.09,1772.44,1772.09,1772.44
ETHEUR,20260402,115100,1772.45,1772.73,1772.12,1772.52
ETHEUR,20260402,115200,1772.63,1772.99,1772.51,1772.67
ETHEUR,20260402,115300,1772.39,1772.94,1772.16,1772.16
ETHEUR,20260402,115400,1772.02,1772.02,1771.29,1771.35
ETHEUR,20260402,115500,1771.39,1771.89,1771.39,1771.67
ETHEUR,20260402,115600,1771.55,1772.28,1771.38,1772.28
ETHEUR,20260402,115700,1772.31,1772.56,1772.17,1772.18
ETHEUR,20260402,115800,1772.02,1772.18,1771.79,1772.11
ETHEUR,20260402,115900,1772.01,1772.21,1771.99,1772.12
ETHEUR,20260402,120000,1772.11,1772.71,1772.11,1772.35
ETHEUR,20260402,120100,1772.32,1772.35,1771.78,1772.15
ETHEUR,20260402,120200,1772.02,1772.45,1771.88,1771.88
ETHEUR,20260402,120300,1771.90,1771.93,1771.36,1771.55
ETHEUR,20260402,120400,1771.47,1773.44,1771.46,1773.44
ETHEUR,20260402,120500,1773.49,1773.53,1772.23,1772.23
ETHEUR,20260402,120600,1771.84,1772.51,1771.16,1772.33
ETHEUR,20260402,120700,1772.36,1772.49,1770.52,1770.94
ETHEUR,20260402,120800,1770.81,1771.28,1769.89,1770.89
ETHEUR,20260402,120900,1770.80,1770.80,1769.70,1769.82
ETHEUR,20260402,121000,1769.79,1769.82,1769.43,1769.43
ETHEUR,20260402,121100,1769.41,1769.57,1765.21,1765.93
ETHEUR,20260402,121200,1765.43,1766.73,1764.69,1765.30
ETHEUR,20260402,121300,1765.47,1766.76,1765.47,1766.76
ETHEUR,20260402,121400,1766.84,1767.71,1766.84,1767.16
ETHEUR,20260402,121500,1766.94,1766.94,1765.76,1765.79
ETHEUR,20260402,121600,1765.70,1765.81,1765.06,1765.14
ETHEUR,20260402,121700,1765.15,1765.71,1764.38,1765.64
ETHEUR,20260402,121800,1765.67,1766.14,1765.18,1766.14
ETHEUR,20260402,121900,1766.18,1766.82,1765.82,1766.56
ETHEUR,20260402,122000,1766.70,1767.21,1766.10,1766.10
ETHEUR,20260402,122100,1766.23,1767.17,1766.20,1766.23
ETHEUR,20260402,122200,1766.26,1766.46,1765.36,1766.08
ETHEUR,20260402,122300,1766.20,1766.62,1766.20,1766.30
ETHEUR,20260402,122400,1766.35,1766.47,1766.20,1766.42
ETHEUR,20260402,122500,1766.46,1767.29,1766.46,1767.16
ETHEUR,20260402,122600,1767.01,1767.81,1767.01,1767.69
ETHEUR,20260402,122700,1767.44,1767.75,1767.44,1767.74
ETHEUR,20260402,122800,1767.77,1767.78,1766.85,1767.69
ETHEUR,20260402,122900,1767.71,1767.78,1767.09,1767.09
ETHEUR,20260402,123000,1767.07,1767.07,1766.55,1766.55
ETHEUR,20260402,123100,1766.52,1767.16,1766.49,1767.16
ETHEUR,20260402,123200,1767.17,1767.75,1767.04,1767.74
ETHEUR,20260402,123300,1767.75,1769.13,1767.75,1769.13
ETHEUR,20260402,123400,1769.15,1769.55,1769.11,1769.22
ETHEUR,20260402,123500,1769.28,1769.45,1769.07,1769.07
ETHEUR,20260402,123600,1769.10,1770.14,1769.10,1770.14
ETHEUR,20260402,123700,1770.19,1770.43,1768.54,1768.65
ETHEUR,20260402,123800,1768.81,1769.04,1768.04,1769.04
ETHEUR,20260402,123900,1769.20,1769.29,1768.26,1768.26
ETHEUR,20260402,124000,1768.24,1768.51,1766.46,1766.46
ETHEUR,20260402,124100,1766.54,1768.13,1766.54,1768.13
ETHEUR,20260402,124200,1768.27,1769.01,1768.27,1768.45
ETHEUR,20260402,124300,1768.47,1770.68,1768.47,1770.56
ETHEUR,20260402,124400,1770.61,1770.77,1770.31,1770.38
ETHEUR,20260402,124500,1770.32,1770.32,1769.21,1769.89
ETHEUR,20260402,124600,1770.00,1770.07,1769.35,1769.48
ETHEUR,20260402,124700,1769.54,1769.59,1768.81,1768.81
ETHEUR,20260402,124800,1768.63,1769.29,1768.53,1769.26
ETHEUR,20260402,124900,1769.28,1770.48,1769.28,1769.91
ETHEUR,20260402,125000,1769.85,1769.85,1769.24,1769.59
ETHEUR,20260402,125100,1769.58,1769.58,1769.08,1769.58
ETHEUR,20260402,125200,1769.59,1769.73,1769.56,1769.73
ETHEUR,20260402,125300,1769.85,1770.32,1769.85,1770.22
ETHEUR,20260402,125400,1770.24,1770.24,1769.83,1770.02
ETHEUR,20260402,125500,1769.97,1769.97,1769.28,1769.63
ETHEUR,20260402,125600,1769.62,1770.42,1769.62,1770.22
ETHEUR,20260402,125700,1769.95,1770.08,1769.16,1769.16
ETHEUR,20260402,125800,1769.04,1769.79,1769.03,1769.79
ETHEUR,20260402,125900,1769.77,1770.02,1769.77,1770.02
ETHEUR,20260402,130000,1769.97,1769.97,1769.70,1769.88
ETHEUR,20260402,130100,1769.95,1770.78,1769.95,1770.73
ETHEUR,20260402,130200,1770.74,1771.17,1770.02,1770.25
ETHEUR,20260402,130300,1770.16,1770.61,1769.17,1770.61
ETHEUR,20260402,130400,1770.77,1771.18,1770.64,1771.14
ETHEUR,20260402,130500,1771.04,1771.04,1770.39,1770.85
ETHEUR,20260402,130600,1770.89,1770.96,1769.74,1769.94
ETHEUR,20260402,130700,1769.95,1769.97,1768.86,1768.86
ETHEUR,20260402,130800,1768.84,1768.90,1768.03,1768.03
ETHEUR,20260402,130900,1768.17,1768.64,1768.17,1768.47
ETHEUR,20260402,131000,1768.48,1768.48,1767.31,1767.31
ETHEUR,20260402,131100,1767.26,1768.20,1767.26,1768.18
ETHEUR,20260402,131200,1767.97,1768.00,1766.01,1766.01
ETHEUR,20260402,131300,1765.71,1765.71,1764.08,1764.21
ETHEUR,20260402,131400,1764.33,1765.33,1764.33,1764.43
ETHEUR,20260402,131500,1764.33,1764.34,1764.02,1764.34
ETHEUR,20260402,131600,1764.36,1765.80,1759.96,1765.74
ETHEUR,20260402,131700,1766.58,1766.84,1765.05,1766.60
ETHEUR,20260402,131800,1766.41,1768.12,1766.41,1766.98
ETHEUR,20260402,131900,1766.92,1767.10,1766.01,1766.16
ETHEUR,20260402,132000,1766.22,1766.43,1766.02,1766.26
ETHEUR,20260402,132100,1766.37,1766.84,1766.16,1766.84
ETHEUR,20260402,132200,1767.24,1768.43,1767.11,1768.05
ETHEUR,20260402,132300,1767.98,1767.98,1767.25,1767.55
ETHEUR,20260402,132400,1767.60,1769.09,1767.60,1768.98
ETHEUR,20260402,132500,1769.06,1769.12,1768.85,1769.03
ETHEUR,20260402,132600,1768.93,1768.95,1767.85,1768.24
ETHEUR,20260402,132700,1768.25,1768.90,1768.25,1768.90
ETHEUR,20260402,132800,1768.88,1769.27,1768.73,1769.27
ETHEUR,20260402,132900,1769.28,1769.40,1769.02,1769.07
ETHEUR,20260402,133000,1769.10,1769.27,1769.04,1769.06
ETHEUR,20260402,133100,1769.04,1770.07,1768.90,1769.88
ETHEUR,20260402,133200,1769.82,1769.82,1768.57,1769.08
ETHEUR,20260402,133300,1769.19,1769.63,1768.81,1768.83
ETHEUR,20260402,133400,1768.82,1768.98,1768.02,1768.02
ETHEUR,20260402,133500,1768.01,1768.01,1766.31,1766.31
ETHEUR,20260402,133600,1766.22,1766.91,1766.19,1766.66
ETHEUR,20260402,133700,1766.67,1767.22,1766.53,1766.53
ETHEUR,20260402,133800,1766.56,1766.77,1765.73,1765.73
ETHEUR,20260402,133900,1765.44,1765.44,1763.96,1765.04
ETHEUR,20260402,134000,1764.99,1765.14,1764.47,1765.14
ETHEUR,20260402,134100,1765.05,1765.05,1764.39,1764.73
ETHEUR,20260402,134200,1764.80,1765.24,1764.80,1765.10
ETHEUR,20260402,134300,1765.12,1765.16,1764.18,1764.91
ETHEUR,20260402,134400,1765.05,1765.51,1764.98,1765.51
ETHEUR,20260402,134500,1765.60,1765.92,1765.58,1765.69
ETHEUR,20260402,134600,1765.71,1766.30,1765.71,1765.98
ETHEUR,20260402,134700,1766.04,1766.46,1765.88,1765.90
ETHEUR,20260402,134800,1765.89,1765.89,1765.27,1765.27
ETHEUR,20260402,134900,1765.23,1765.51,1765.23,1765.43
ETHEUR,20260402,135000,1765.45,1765.45,1765.07,1765.40
ETHEUR,20260402,135100,1765.64,1767.09,1765.64,1766.47
ETHEUR,20260402,135200,1766.53,1767.30,1766.53,1766.65
ETHEUR,20260402,135300,1766.62,1766.62,1764.84,1764.84
ETHEUR,20260402,135400,1764.91,1764.99,1764.56,1764.76
ETHEUR,20260402,135500,1764.79,1765.34,1764.72,1765.17
ETHEUR,20260402,135600,1765.07,1765.61,1764.51,1764.67
ETHEUR,20260402,135700,1764.72,1765.09,1764.37,1764.37
ETHEUR,20260402,135800,1764.20,1764.34,1763.89,1764.07
ETHEUR,20260402,135900,1763.95,1764.49,1763.82,1764.38
ETHEUR,20260402,140000,1764.44,1764.95,1764.34,1764.34
ETHEUR,20260402,140100,1764.13,1764.13,1762.50,1763.68
ETHEUR,20260402,140200,1763.66,1763.71,1761.84,1761.84
ETHEUR,20260402,140300,1761.70,1763.21,1760.79,1761.48
ETHEUR,20260402,140400,1761.55,1762.57,1761.47,1761.47
ETHEUR,20260402,140500,1761.44,1761.44,1758.81,1759.80
ETHEUR,20260402,140600,1760.12,1760.72,1760.05,1760.43
ETHEUR,20260402,140700,1760.76,1760.93,1760.76,1760.81
ETHEUR,20260402,140800,1760.77,1761.79,1760.45,1760.45
ETHEUR,20260402,140900,1760.42,1760.49,1758.91,1758.91
ETHEUR,20260402,141000,1758.87,1759.41,1758.46,1758.98
ETHEUR,20260402,141100,1759.53,1759.86,1758.10,1758.37
ETHEUR,20260402,141200,1758.60,1758.72,1757.71,1757.78
ETHEUR,20260402,141300,1757.80,1760.19,1757.80,1760.19
ETHEUR,20260402,141400,1760.38,1761.99,1760.38,1760.55
ETHEUR,20260402,141500,1760.46,1760.57,1760.09,1760.09
ETHEUR,20260402,141600,1759.87,1760.33,1759.21,1759.31
ETHEUR,20260402,141700,1759.14,1759.14,1758.21,1758.28
ETHEUR,20260402,141800,1758.31,1758.89,1758.31,1758.66
ETHEUR,20260402,141900,1758.33,1759.31,1758.01,1758.65
ETHEUR,20260402,142000,1758.68,1759.24,1758.59,1758.59
ETHEUR,20260402,142100,1758.60,1759.02,1757.86,1757.86
ETHEUR,20260402,142200,1757.85,1757.91,1756.80,1756.94
ETHEUR,20260402,142300,1757.01,1757.43,1755.84,1757.43
ETHEUR,20260402,142400,1757.44,1761.11,1757.44,1760.05
ETHEUR,20260402,142500,1759.89,1762.82,1759.64,1761.94
ETHEUR,20260402,142600,1762.01,1763.22,1761.97,1761.97
ETHEUR,20260402,142700,1761.83,1762.02,1761.34,1761.67
ETHEUR,20260402,142800,1761.82,1761.97,1761.38,1761.76
ETHEUR,20260402,142900,1761.60,1761.89,1761.60,1761.80
ETHEUR,20260402,143000,1761.62,1761.62,1760.90,1760.90
ETHEUR,20260402,143100,1761.00,1761.08,1759.68,1759.75
ETHEUR,20260402,143200,1759.71,1760.19,1759.71,1760.11
ETHEUR,20260402,143300,1760.23,1761.34,1760.23,1760.42
ETHEUR,20260402,143400,1760.31,1761.45,1760.21,1761.30
ETHEUR,20260402,143500,1761.31,1761.31,1759.64,1759.64
ETHEUR,20260402,143600,1759.81,1761.14,1759.03,1761.14
ETHEUR,20260402,143700,1761.42,1761.78,1759.73,1759.73
ETHEUR,20260402,143800,1759.67,1759.67,1758.40,1758.47
ETHEUR,20260402,143900,1758.53,1759.40,1758.53,1759.40
ETHEUR,20260402,144000,1759.47,1760.44,1759.14,1760.44
ETHEUR,20260402,144100,1760.47,1761.80,1760.36,1761.66
ETHEUR,20260402,144200,1761.70,1761.70,1761.18,1761.18
ETHEUR,20260402,144300,1761.17,1761.17,1759.85,1760.42
ETHEUR,20260402,144400,1760.46,1761.35,1760.46,1760.58
ETHEUR,20260402,144500,1760.46,1761.38,1760.42,1761.17
ETHEUR,20260402,144600,1761.19,1761.19,1760.75,1761.16
ETHEUR,20260402,144700,1761.48,1761.97,1760.29,1760.29
ETHEUR,20260402,144800,1760.18,1760.18,1759.47,1759.80
ETHEUR,20260402,144900,1759.75,1760.32,1758.72,1759.05
ETHEUR,20260402,145000,1759.11,1759.11,1758.02,1758.75
ETHEUR,20260402,145100,1758.74,1760.04,1758.71,1759.47
ETHEUR,20260402,145200,1759.46,1759.77,1758.93,1758.95
ETHEUR,20260402,145300,1758.97,1758.97,1757.84,1758.48
ETHEUR,20260402,145400,1758.28,1758.47,1757.63,1757.68
ETHEUR,20260402,145500,1757.67,1758.79,1757.48,1758.12
ETHEUR,20260402,145600,1758.21,1758.75,1758.21,1758.36
ETHEUR,20260402,145700,1758.34,1759.05,1758.27,1759.05
ETHEUR,20260402,145800,1759.06,1759.17,1757.73,1758.28
ETHEUR,20260402,145900,1758.51,1758.51,1757.59,1757.60
ETHEUR,20260402,150000,1757.59,1757.95,1757.55,1757.92
ETHEUR,20260402,150100,1757.86,1758.96,1757.86,1758.20
ETHEUR,20260402,150200,1758.43,1758.76,1758.09,1758.35
ETHEUR,20260402,150300,1758.22,1758.44,1752.88,1752.88
ETHEUR,20260402,150400,1753.00,1755.42,1753.00,1754.33
ETHEUR,20260402,150500,1754.35,1754.83,1753.18,1754.79
ETHEUR,20260402,150600,1754.85,1755.64,1754.85,1755.54
ETHEUR,20260402,150700,1755.94,1759.89,1755.94,1758.53
ETHEUR,20260402,150800,1758.40,1758.52,1757.03,1757.03
ETHEUR,20260402,150900,1757.02,1757.02,1754.72,1754.72
ETHEUR,20260402,151000,1754.71,1755.82,1754.71,1755.57
ETHEUR,20260402,151100,1755.50,1755.66,1753.92,1755.66
ETHEUR,20260402,151200,1755.63,1755.63,1754.48,1754.72
ETHEUR,20260402,151300,1754.58,1754.58,1753.40,1753.81
ETHEUR,20260402,151400,1753.91,1754.77,1753.91,1754.12
ETHEUR,20260402,151500,1754.19,1754.64,1754.19,1754.20
ETHEUR,20260402,151600,1754.18,1754.42,1752.61,1754.11
ETHEUR,20260402,151700,1754.12,1755.40,1754.12,1754.38
ETHEUR,20260402,151800,1754.56,1754.56,1753.45,1754.11
ETHEUR,20260402,151900,1754.34,1754.64,1752.91,1753.54
ETHEUR,20260402,152000,1754.22,1754.22,1753.22,1753.33
ETHEUR,20260402,152100,1753.34,1754.25,1753.23,1754.05
ETHEUR,20260402,152200,1753.95,1754.27,1753.88,1754.27
ETHEUR,20260402,152300,1754.36,1754.67,1753.79,1754.50
ETHEUR,20260402,152400,1754.12,1754.12,1753.46,1753.73
ETHEUR,20260402,152500,1754.07,1756.94,1754.07,1756.94
ETHEUR,20260402,152600,1757.35,1758.10,1757.15,1758.01
ETHEUR,20260402,152700,1757.84,1757.91,1757.68,1757.79
ETHEUR,20260402,152800,1757.74,1758.30,1757.61,1758.25
ETHEUR,20260402,152900,1758.32,1762.95,1758.32,1761.22
ETHEUR,20260402,153000,1761.26,1761.77,1760.54,1760.54
ETHEUR,20260402,153100,1760.56,1762.35,1759.15,1759.42
ETHEUR,20260402,153200,1759.51,1760.01,1757.93,1759.21
ETHEUR,20260402,153300,1759.31,1759.31,1755.25,1755.25
ETHEUR,20260402,153400,1755.18,1755.18,1752.93,1754.28
ETHEUR,20260402,153500,1754.77,1755.78,1754.65,1755.49
ETHEUR,20260402,153600,1755.61,1755.61,1749.56,1751.11
ETHEUR,20260402,153700,1750.93,1752.88,1750.92,1751.97
ETHEUR,20260402,153800,1751.91,1754.26,1751.91,1752.74
ETHEUR,20260402,153900,1752.47,1755.09,1752.39,1754.29
ETHEUR,20260402,154000,1754.11,1754.11,1751.15,1751.15
ETHEUR,20260402,154100,1751.09,1753.02,1750.11,1752.40
ETHEUR,20260402,154200,1752.24,1752.57,1750.70,1752.26
ETHEUR,20260402,154300,1752.88,1752.88,1750.69,1750.69
ETHEUR,20260402,154400,1750.71,1751.82,1750.26,1750.80
ETHEUR,20260402,154500,1751.25,1752.50,1751.06,1752.50
ETHEUR,20260402,154600,1752.28,1754.26,1751.40,1753.94
ETHEUR,20260402,154700,1753.42,1754.38,1752.72,1754.38
ETHEUR,20260402,154800,1754.59,1756.04,1754.10,1755.62
ETHEUR,20260402,154900,1755.55,1755.55,1754.22,1754.95
ETHEUR,20260402,155000,1755.20,1758.47,1755.20,1757.54
ETHEUR,20260402,155100,1757.47,1758.91,1756.86,1758.57
ETHEUR,20260402,155200,1758.68,1761.14,1758.68,1760.52
ETHEUR,20260402,155300,1760.40,1760.96,1759.29,1760.06
ETHEUR,20260402,155400,1759.86,1762.19,1759.56,1760.12
ETHEUR,20260402,155500,1760.02,1761.22,1759.70,1760.79
ETHEUR,20260402,155600,1760.59,1762.14,1759.91,1761.31
ETHEUR,20260402,155700,1761.28,1762.12,1761.11,1761.91
ETHEUR,20260402,155800,1761.87,1763.76,1761.83,1763.73
ETHEUR,20260402,155900,1763.81,1764.96,1763.68,1764.14
ETHEUR,20260402,160000,1764.11,1766.99,1763.82,1766.92
ETHEUR,20260402,160100,1767.05,1767.13,1765.26,1766.06
ETHEUR,20260402,160200,1765.77,1765.78,1764.32,1764.53
ETHEUR,20260402,160300,1764.56,1765.51,1763.42,1764.79
ETHEUR,20260402,160400,1764.44,1764.44,1762.66,1764.02
ETHEUR,20260402,160500,1764.04,1764.87,1763.48,1763.57
ETHEUR,20260402,160600,1763.61,1764.02,1762.29,1764.02
ETHEUR,20260402,160700,1763.88,1768.85,1763.88,1768.85
ETHEUR,20260402,160800,1769.13,1769.13,1766.11,1766.11
ETHEUR,20260402,160900,1766.07,1766.18,1764.60,1765.04
ETHEUR,20260402,161000,1765.08,1766.84,1764.78,1766.61
ETHEUR,20260402,161100,1766.62,1766.78,1764.98,1766.20
ETHEUR,20260402,161200,1766.47,1769.92,1766.47,1769.19
ETHEUR,20260402,161300,1768.73,1769.47,1768.10,1768.96
ETHEUR,20260402,161400,1768.93,1769.36,1768.54,1768.72
ETHEUR,20260402,161500,1768.86,1768.86,1767.87,1767.87
ETHEUR,20260402,161600,1767.64,1767.64,1766.19,1766.93
ETHEUR,20260402,161700,1766.92,1769.60,1766.18,1766.91
ETHEUR,20260402,161800,1766.71,1766.73,1765.69,1766.59
ETHEUR,20260402,161900,1767.12,1770.18,1766.56,1770.18
ETHEUR,20260402,162000,1770.40,1771.28,1769.76,1769.95
ETHEUR,20260402,162100,1769.83,1769.83,1769.03,1769.17
ETHEUR,20260402,162200,1768.97,1771.73,1768.58,1771.73
ETHEUR,20260402,162300,1772.08,1774.10,1771.73,1774.01
ETHEUR,20260402,162400,1773.60,1775.42,1773.01,1774.93
ETHEUR,20260402,162500,1774.83,1774.97,1773.32,1773.84
ETHEUR,20260402,162600,1773.56,1773.56,1769.74,1769.78
ETHEUR,20260402,162700,1770.27,1771.20,1770.25,1770.49
ETHEUR,20260402,162800,1770.51,1770.51,1768.25,1768.25
ETHEUR,20260402,162900,1768.16,1768.16,1766.13,1767.70
ETHEUR,20260402,163000,1767.94,1767.94,1765.91,1766.48
ETHEUR,20260402,163100,1766.90,1768.62,1766.84,1768.62
ETHEUR,20260402,163200,1769.24,1771.16,1769.24,1770.51
ETHEUR,20260402,163300,1770.44,1772.53,1770.00,1772.47
ETHEUR,20260402,163400,1772.41,1779.47,1772.27,1779.47
ETHEUR,20260402,163500,1779.29,1779.41,1777.69,1778.39
ETHEUR,20260402,163600,1777.85,1781.19,1777.85,1781.19
ETHEUR,20260402,163700,1781.71,1786.38,1780.38,1784.12
ETHEUR,20260402,163800,1784.47,1790.30,1784.47,1785.49
ETHEUR,20260402,163900,1785.36,1785.36,1781.60,1783.78
ETHEUR,20260402,164000,1783.45,1783.45,1779.57,1783.08
ETHEUR,20260402,164100,1782.78,1782.78,1779.57,1781.65
ETHEUR,20260402,164200,1782.18,1782.90,1780.79,1781.39
ETHEUR,20260402,164300,1781.70,1783.89,1781.15,1781.45
ETHEUR,20260402,164400,1781.46,1785.36,1780.61,1784.70
ETHEUR,20260402,164500,1784.68,1791.74,1783.81,1790.56
ETHEUR,20260402,164600,1790.71,1792.16,1789.03,1789.26
ETHEUR,20260402,164700,1789.16,1789.16,1785.67,1786.84
ETHEUR,20260402,164800,1786.85,1787.27,1785.17,1786.09
ETHEUR,20260402,164900,1785.86,1785.86,1782.86,1782.86
ETHEUR,20260402,165000,1782.83,1783.80,1781.67,1782.26
ETHEUR,20260402,165100,1782.18,1783.06,1780.44,1782.38
ETHEUR,20260402,165200,1781.96,1783.10,1781.65,1783.10
ETHEUR,20260402,165300,1783.05,1785.49,1782.61,1785.26
ETHEUR,20260402,165400,1785.09,1786.69,1784.56,1784.76
ETHEUR,20260402,165500,1784.81,1786.71,1784.81,1786.17
ETHEUR,20260402,165600,1786.23,1789.01,1786.23,1788.34
ETHEUR,20260402,165700,1788.16,1791.01,1787.01,1787.01
ETHEUR,20260402,165800,1787.06,1788.10,1786.10,1788.10
ETHEUR,20260402,165900,1787.65,1789.02,1786.84,1788.93
ETHEUR,20260402,170000,1788.88,1788.88,1785.66,1785.66
ETHEUR,20260402,170100,1785.61,1786.15,1782.18,1782.18
ETHEUR,20260402,170200,1782.49,1783.21,1781.73,1782.27
ETHEUR,20260402,170300,1782.21,1783.09,1781.91,1782.49
ETHEUR,20260402,170400,1782.70,1784.64,1782.50,1784.64
ETHEUR,20260402,170500,1784.58,1785.97,1783.51,1785.52
ETHEUR,20260402,170600,1785.34,1785.34,1782.94,1783.05
ETHEUR,20260402,170700,1782.78,1783.66,1782.78,1783.61
ETHEUR,20260402,170800,1783.63,1783.63,1782.88,1783.30
ETHEUR,20260402,170900,1782.79,1784.42,1782.49,1783.79
ETHEUR,20260402,171000,1783.72,1784.71,1783.20,1784.61
ETHEUR,20260402,171100,1784.67,1787.03,1784.60,1787.03
ETHEUR,20260402,171200,1787.09,1788.45,1786.73,1787.09
ETHEUR,20260402,171300,1787.14,1787.95,1786.33,1787.72
ETHEUR,20260402,171400,1787.69,1787.69,1786.50,1786.50
ETHEUR,20260402,171500,1786.32,1786.32,1784.52,1785.28
ETHEUR,20260402,171600,1785.09,1785.09,1782.83,1782.89
ETHEUR,20260402,171700,1782.88,1782.88,1782.05,1782.76
ETHEUR,20260402,171800,1782.77,1783.30,1782.26,1782.26
ETHEUR,20260402,171900,1782.09,1782.69,1781.26,1782.69
ETHEUR,20260402,172000,1782.90,1783.19,1779.76,1779.76
ETHEUR,20260402,172100,1779.95,1780.21,1774.39,1776.23
ETHEUR,20260402,172200,1776.21,1776.92,1773.81,1775.83
ETHEUR,20260402,172300,1775.96,1776.39,1773.60,1774.08
ETHEUR,20260402,172400,1774.07,1775.45,1774.07,1775.02
ETHEUR,20260402,172500,1775.27,1777.29,1775.27,1775.72
ETHEUR,20260402,172600,1776.22,1776.46,1775.75,1776.23
ETHEUR,20260402,172700,1776.25,1777.81,1776.25,1777.57
ETHEUR,20260402,172800,1777.71,1778.01,1777.07,1778.01
ETHEUR,20260402,172900,1778.20,1778.94,1778.20,1778.92
ETHEUR,20260402,173000,1778.89,1779.57,1777.75,1778.98
ETHEUR,20260402,173100,1779.05,1779.69,1778.53,1778.67
ETHEUR,20260402,173200,1778.69,1778.69,1777.22,1777.22
ETHEUR,20260402,173300,1777.18,1777.97,1776.98,1777.85
ETHEUR,20260402,173400,1777.83,1777.83,1775.63,1775.67
ETHEUR,20260402,173500,1775.71,1777.38,1775.71,1777.38
ETHEUR,20260402,173600,1777.88,1779.02,1777.88,1777.98
ETHEUR,20260402,173700,1778.24,1781.47,1778.11,1781.47
ETHEUR,20260402,173800,1781.41,1784.79,1781.33,1782.85
ETHEUR,20260402,173900,1782.96,1784.55,1782.73,1783.76
ETHEUR,20260402,174000,1783.91,1784.48,1782.70,1783.48
ETHEUR,20260402,174100,1783.50,1783.95,1781.77,1782.08
ETHEUR,20260402,174200,1782.04,1782.22,1780.12,1780.27
ETHEUR,20260402,174300,1780.43,1781.47,1780.31,1780.31
ETHEUR,20260402,174400,1780.50,1781.90,1780.50,1781.90
ETHEUR,20260402,174500,1782.08,1787.06,1782.08,1786.91
ETHEUR,20260402,174600,1786.81,1787.23,1784.84,1784.84
ETHEUR,20260402,174700,1784.88,1786.17,1784.84,1785.80
ETHEUR,20260402,174800,1785.60,1785.60,1784.81,1785.40
ETHEUR,20260402,174900,1785.60,1786.02,1781.30,1781.60
ETHEUR,20260402,175000,1781.68,1782.93,1781.68,1781.92
ETHEUR,20260402,175100,1781.97,1781.97,1779.46,1780.77
ETHEUR,20260402,175200,1780.93,1781.40,1779.84,1779.88
ETHEUR,20260402,175300,1779.97,1781.89,1779.97,1781.81
ETHEUR,20260402,175400,1781.72,1781.95,1781.48,1781.49
ETHEUR,20260402,175500,1781.45,1783.65,1781.45,1783.51
ETHEUR,20260402,175600,1783.53,1783.53,1782.48,1783.14
ETHEUR,20260402,175700,1783.42,1784.31,1782.43,1782.43
ETHEUR,20260402,175800,1782.36,1782.57,1781.56,1782.57
ETHEUR,20260402,175900,1782.67,1782.77,1782.20,1782.26
ETHEUR,20260402,180000,1782.30,1783.35,1782.30,1783.05
ETHEUR,20260402,180100,1782.94,1782.94,1781.64,1781.65
ETHEUR,20260402,180200,1781.68,1782.80,1781.68,1782.39
ETHEUR,20260402,180300,1782.51,1783.04,1782.21,1782.54
ETHEUR,20260402,180400,1782.55,1782.55,1781.55,1781.97
ETHEUR,20260402,180500,1781.95,1781.95,1779.92,1780.25
ETHEUR,20260402,180600,1780.30,1781.54,1780.30,1781.49
ETHEUR,20260402,180700,1781.52,1782.14,1780.41,1781.39
ETHEUR,20260402,180800,1781.07,1781.87,1780.78,1781.85
ETHEUR,20260402,180900,1781.89,1783.10,1781.18,1781.18
ETHEUR,20260402,181000,1780.91,1783.80,1780.91,1783.67
ETHEUR,20260402,181100,1783.52,1784.18,1783.46,1783.51
ETHEUR,20260402,181200,1783.47,1784.90,1783.47,1784.71
ETHEUR,20260402,181300,1784.50,1784.66,1783.85,1784.02
ETHEUR,20260402,181400,1783.91,1784.74,1783.53,1783.53
ETHEUR,20260402,181500,1783.51,1783.51,1782.12,1782.56
ETHEUR,20260402,181600,1782.24,1782.24,1780.10,1780.13
ETHEUR,20260402,181700,1780.15,1780.85,1780.01,1780.03
ETHEUR,20260402,181800,1779.68,1780.55,1779.61,1780.55
ETHEUR,20260402,181900,1780.59,1781.81,1780.59,1780.81
ETHEUR,20260402,182000,1780.92,1781.65,1779.84,1779.84
ETHEUR,20260402,182100,1779.69,1779.69,1777.97,1778.20
ETHEUR,20260402,182200,1778.13,1779.88,1778.13,1779.79
ETHEUR,20260402,182300,1779.71,1781.28,1779.71,1780.69
ETHEUR,20260402,182400,1780.86,1781.68,1779.26,1779.39
ETHEUR,20260402,182500,1779.40,1780.07,1779.11,1779.11
ETHEUR,20260402,182600,1779.09,1779.45,1777.81,1778.37
ETHEUR,20260402,182700,1778.32,1779.78,1778.10,1779.78
ETHEUR,20260402,182800,1779.93,1780.98,1779.91,1780.98
ETHEUR,20260402,182900,1781.11,1783.06,1781.11,1782.09
ETHEUR,20260402,183000,1782.07,1782.57,1781.88,1782.43
ETHEUR,20260402,183100,1782.36,1782.65,1782.09,1782.22
ETHEUR,20260402,183200,1782.13,1783.71,1782.10,1783.19
ETHEUR,20260402,183300,1783.15,1785.57,1783.15,1785.57
ETHEUR,20260402,183400,1785.73,1787.26,1785.04,1787.15
ETHEUR,20260402,183500,1787.44,1787.78,1786.22,1787.47
ETHEUR,20260402,183600,1787.77,1788.68,1787.20,1788.68
ETHEUR,20260402,183700,1788.71,1788.79,1786.32,1788.11
ETHEUR,20260402,183800,1788.21,1791.49,1788.21,1789.59
ETHEUR,20260402,183900,1789.58,1789.58,1787.68,1788.80
ETHEUR,20260402,184000,1788.87,1790.09,1788.67,1789.56
ETHEUR,20260402,184100,1789.51,1795.34,1789.44,1791.71
ETHEUR,20260402,184200,1791.86,1791.86,1790.26,1790.73
ETHEUR,20260402,184300,1790.38,1791.53,1790.22,1791.45
ETHEUR,20260402,184400,1791.19,1791.19,1790.10,1790.62
ETHEUR,20260402,184500,1790.65,1791.03,1789.92,1789.92
ETHEUR,20260402,184600,1789.97,1790.79,1789.90,1790.68
ETHEUR,20260402,184700,1791.04,1792.38,1790.72,1790.97
ETHEUR,20260402,184800,1790.92,1790.92,1788.61,1788.72
ETHEUR,20260402,184900,1788.86,1788.98,1788.29,1788.29
ETHEUR,20260402,185000,1788.28,1789.30,1788.28,1789.04
ETHEUR,20260402,185100,1789.10,1790.16,1789.07,1789.18
ETHEUR,20260402,185200,1789.28,1789.81,1789.01,1789.81
ETHEUR,20260402,185300,1789.94,1790.36,1789.42,1789.42
ETHEUR,20260402,185400,1789.37,1789.60,1788.89,1789.08
ETHEUR,20260402,185500,1789.19,1789.88,1789.19,1789.42
ETHEUR,20260402,185600,1789.39,1789.39,1788.62,1788.88
ETHEUR,20260402,185700,1788.87,1788.87,1787.52,1787.57
ETHEUR,20260402,185800,1787.65,1788.42,1787.65,1788.06
ETHEUR,20260402,185900,1788.05,1788.14,1787.63,1787.89
ETHEUR,20260402,190000,1787.70,1787.82,1787.06,1787.06
ETHEUR,20260402,190100,1786.95,1787.29,1785.70,1785.86
ETHEUR,20260402,190200,1785.60,1785.60,1783.92,1783.98
ETHEUR,20260402,190300,1783.72,1783.72,1781.36,1781.45
ETHEUR,20260402,190400,1781.27,1782.45,1780.72,1782.45
ETHEUR,20260402,190500,1782.54,1783.10,1782.06,1782.19
ETHEUR,20260402,190600,1781.91,1781.91,1780.39,1781.77
ETHEUR,20260402,190700,1781.68,1783.47,1781.46,1783.47
ETHEUR,20260402,190800,1783.74,1784.04,1783.26,1783.91
ETHEUR,20260402,190900,1784.04,1784.23,1783.39,1783.39
ETHEUR,20260402,191000,1783.28,1784.79,1783.25,1784.79
ETHEUR,20260402,191100,1785.48,1785.93,1784.65,1784.65
ETHEUR,20260402,191200,1784.68,1785.95,1784.68,1785.61
ETHEUR,20260402,191300,1785.40,1786.36,1785.24,1786.34
ETHEUR,20260402,191400,1786.38,1787.74,1786.38,1787.74
ETHEUR,20260402,191500,1787.78,1788.67,1787.41,1787.43
ETHEUR,20260402,191600,1787.47,1788.85,1787.24,1788.85
ETHEUR,20260402,191700,1788.96,1792.63,1788.42,1790.93
ETHEUR,20260402,191800,1790.99,1791.28,1790.27,1790.96
ETHEUR,20260402,191900,1791.51,1792.76,1791.51,1791.85
ETHEUR,20260402,192000,1791.55,1791.55,1790.36,1790.52
ETHEUR,20260402,192100,1790.45,1791.08,1790.30,1790.83
ETHEUR,20260402,192200,1790.80,1791.09,1790.53,1790.78
ETHEUR,20260402,192300,1790.66,1790.66,1789.79,1790.42
ETHEUR,20260402,192400,1790.36,1790.40,1789.88,1790.12
ETHEUR,20260402,192500,1790.34,1791.11,1790.34,1791.11
ETHEUR,20260402,192600,1791.07,1791.07,1789.69,1789.73
ETHEUR,20260402,192700,1789.78,1789.78,1789.09,1789.12
ETHEUR,20260402,192800,1789.05,1789.83,1789.03,1789.71
ETHEUR,20260402,192900,1789.80,1790.14,1789.80,1789.84
ETHEUR,20260402,193000,1789.81,1789.81,1788.44,1788.44
ETHEUR,20260402,193100,1788.36,1788.64,1788.28,1788.30
ETHEUR,20260402,193200,1788.29,1788.32,1787.45,1787.45
ETHEUR,20260402,193300,1787.30,1787.30,1786.69,1786.99
ETHEUR,20260402,193400,1786.92,1786.92,1784.62,1784.65
ETHEUR,20260402,193500,1784.47,1785.94,1783.70,1783.84
ETHEUR,20260402,193600,1783.88,1784.20,1782.68,1783.96
ETHEUR,20260402,193700,1783.86,1784.19,1783.54,1784.04
ETHEUR,20260402,193800,1784.17,1784.68,1783.90,1784.56
ETHEUR,20260402,193900,1784.44,1784.53,1783.61,1783.61
ETHEUR,20260402,194000,1783.20,1783.73,1782.88,1783.73
ETHEUR,20260402,194100,1783.87,1784.79,1783.48,1783.66
ETHEUR,20260402,194200,1783.85,1784.27,1782.73,1782.73
ETHEUR,20260402,194300,1782.78,1782.78,1781.74,1782.33
ETHEUR,20260402,194400,1782.30,1782.30,1781.44,1781.71
ETHEUR,20260402,194500,1781.68,1782.80,1781.68,1782.80
ETHEUR,20260402,194600,1782.85,1783.06,1782.11,1782.11
ETHEUR,20260402,194700,1782.05,1782.05,1780.77,1781.19
ETHEUR,20260402,194800,1781.27,1781.27,1778.60,1778.82
ETHEUR,20260402,194900,1778.88,1779.93,1778.55,1778.55
ETHEUR,20260402,195000,1778.45,1778.45,1775.68,1775.89
ETHEUR,20260402,195100,1776.05,1777.50,1776.05,1776.93
ETHEUR,20260402,195200,1776.89,1777.06,1775.15,1775.15
ETHEUR,20260402,195300,1775.25,1776.29,1775.19,1775.83
ETHEUR,20260402,195400,1776.16,1776.43,1775.77,1776.17
ETHEUR,20260402,195500,1776.19,1776.19,1775.33,1775.79
ETHEUR,20260402,195600,1775.82,1776.32,1775.17,1775.17
ETHEUR,20260402,195700,1775.15,1775.16,1774.92,1775.06
ETHEUR,20260402,195800,1775.10,1775.83,1774.22,1774.22
ETHEUR,20260402,195900,1774.26,1774.26,1771.70,1772.89
ETHEUR,20260402,200000,1773.07,1773.51,1772.87,1773.39
ETHEUR,20260402,200100,1773.38,1774.54,1773.38,1774.51
ETHEUR,20260402,200200,1774.69,1775.07,1773.54,1773.54
ETHEUR,20260402,200300,1773.38,1773.38,1771.99,1771.99
ETHEUR,20260402,200400,1771.87,1772.70,1771.67,1772.23
ETHEUR,20260402,200500,1772.24,1773.64,1772.05,1773.64
ETHEUR,20260402,200600,1773.75,1775.74,1773.41,1773.87
ETHEUR,20260402,200700,1773.90,1773.90,1772.71,1773.77
ETHEUR,20260402,200800,1773.83,1773.89,1772.51,1772.69
ETHEUR,20260402,200900,1772.64,1772.83,1770.44,1771.19
ETHEUR,20260402,201000,1771.15,1772.24,1771.15,1772.19
ETHEUR,20260402,201100,1772.22,1774.89,1772.22,1774.86
ETHEUR,20260402,201200,1774.82,1776.64,1774.78,1776.64
ETHEUR,20260402,201300,1776.65,1777.04,1775.43,1775.43
ETHEUR,20260402,201400,1775.40,1775.40,1774.03,1774.03
ETHEUR,20260402,201500,1774.01,1774.01,1773.07,1773.17
ETHEUR,20260402,201600,1773.45,1773.97,1772.65,1772.65
ETHEUR,20260402,201700,1772.74,1774.02,1771.98,1774.02
ETHEUR,20260402,201800,1774.56,1774.76,1773.86,1774.61
ETHEUR,20260402,201900,1774.71,1776.02,1774.71,1775.99
ETHEUR,20260402,202000,1776.03,1776.11,1774.89,1775.29
ETHEUR,20260402,202100,1775.31,1776.54,1775.31,1776.31
ETHEUR,20260402,202200,1776.14,1776.59,1776.14,1776.27
ETHEUR,20260402,202300,1776.26,1776.26,1775.33,1775.33
ETHEUR,20260402,202400,1775.37,1775.52,1775.29,1775.38
ETHEUR,20260402,202500,1775.49,1775.92,1775.11,1775.11
ETHEUR,20260402,202600,1774.97,1774.97,1773.40,1773.68
ETHEUR,20260402,202700,1773.54,1773.54,1772.04,1772.10
ETHEUR,20260402,202800,1772.15,1773.40,1772.15,1773.40
ETHEUR,20260402,202900,1773.54,1773.85,1771.96,1771.98
ETHEUR,20260402,203000,1772.00,1772.12,1771.71,1771.75
ETHEUR,20260402,203100,1771.74,1773.82,1771.74,1773.55
ETHEUR,20260402,203200,1773.53,1774.24,1773.25,1774.06
ETHEUR,20260402,203300,1774.16,1774.68,1773.90,1773.90
ETHEUR,20260402,203400,1773.71,1773.91,1773.40,1773.91
ETHEUR,20260402,203500,1773.92,1774.41,1773.80,1773.80
ETHEUR,20260402,203600,1773.75,1773.75,1773.06,1773.37
ETHEUR,20260402,203700,1773.66,1774.02,1773.52,1774.02
ETHEUR,20260402,203800,1774.10,1774.83,1774.10,1774.81
ETHEUR,20260402,203900,1774.83,1774.83,1773.61,1774.03
ETHEUR,20260402,204000,1773.98,1774.09,1773.68,1774.09
ETHEUR,20260402,204100,1774.18,1775.82,1773.79,1775.82
ETHEUR,20260402,204200,1775.93,1776.36,1775.43,1775.43
ETHEUR,20260402,204300,1775.42,1775.43,1774.71,1774.71
ETHEUR,20260402,204400,1774.70,1774.90,1774.46,1774.61
ETHEUR,20260402,204500,1774.64,1775.77,1774.64,1775.77
ETHEUR,20260402,204600,1775.81,1776.79,1775.51,1776.79
ETHEUR,20260402,204700,1776.70,1776.80,1776.22,1776.61
ETHEUR,20260402,204800,1776.57,1779.19,1776.57,1779.19
ETHEUR,20260402,204900,1779.27,1780.04,1778.77,1778.77
ETHEUR,20260402,205000,1778.69,1779.07,1778.44,1779.07
ETHEUR,20260402,205100,1779.15,1779.77,1779.15,1779.57
ETHEUR,20260402,205200,1779.47,1781.45,1779.43,1781.45
ETHEUR,20260402,205300,1781.48,1783.55,1781.48,1782.90
ETHEUR,20260402,205400,1782.95,1786.05,1782.95,1784.76
ETHEUR,20260402,205500,1784.84,1785.09,1782.67,1783.39
ETHEUR,20260402,205600,1783.37,1783.37,1782.78,1783.03
ETHEUR,20260402,205700,1782.97,1783.26,1782.14,1782.31
ETHEUR,20260402,205800,1782.37,1783.07,1782.34,1782.54
ETHEUR,20260402,205900,1782.55,1783.26,1782.53,1782.98
ETHEUR,20260402,210000,1782.97,1783.19,1782.72,1783.19
ETHEUR,20260402,210100,1783.28,1783.85,1782.56,1782.95
ETHEUR,20260402,210200,1783.11,1783.75,1782.92,1783.48
ETHEUR,20260402,210300,1783.71,1784.55,1783.71,1783.81
ETHEUR,20260402,210400,1783.82,1783.82,1782.70,1783.10
ETHEUR,20260402,210500,1783.00,1783.00,1781.77,1781.87
ETHEUR,20260402,210600,1781.90,1782.88,1781.90,1782.52
ETHEUR,20260402,210700,1782.24,1783.20,1782.21,1783.01
ETHEUR,20260402,210800,1783.15,1783.21,1782.62,1782.65
ETHEUR,20260402,210900,1782.54,1783.21,1782.36,1782.52
ETHEUR,20260402,211000,1782.53,1782.56,1781.88,1782.48
ETHEUR,20260402,211100,1782.53,1783.81,1782.53,1783.81
ETHEUR,20260402,211200,1783.85,1785.14,1783.85,1784.32
ETHEUR,20260402,211300,1784.33,1784.99,1784.33,1784.42
ETHEUR,20260402,211400,1784.24,1784.49,1783.74,1784.06
ETHEUR,20260402,211500,1784.04,1784.04,1783.57,1783.82
ETHEUR,20260402,211600,1783.90,1784.09,1783.24,1783.25
ETHEUR,20260402,211700,1783.28,1783.33,1782.56,1782.78
ETHEUR,20260402,211800,1782.86,1783.50,1782.86,1783.50
ETHEUR,20260402,211900,1783.49,1783.69,1783.35,1783.35
ETHEUR,20260402,212000,1783.31,1783.89,1783.31,1783.89
ETHEUR,20260402,212100,1783.86,1783.86,1783.06,1783.06
ETHEUR,20260402,212200,1782.86,1782.86,1781.65,1781.65
ETHEUR,20260402,212300,1781.57,1782.79,1781.32,1782.79
ETHEUR,20260402,212400,1783.04,1784.04,1783.00,1783.91
ETHEUR,20260402,212500,1783.83,1783.90,1783.37,1783.37
ETHEUR,20260402,212600,1783.36,1785.96,1783.16,1785.21
ETHEUR,20260402,212700,1785.23,1785.23,1784.20,1784.20
ETHEUR,20260402,212800,1784.10,1784.67,1783.64,1784.67
ETHEUR,20260402,212900,1784.48,1784.48,1783.96,1784.09
ETHEUR,20260402,213000,1784.15,1784.88,1784.15,1784.88
ETHEUR,20260402,213100,1784.89,1785.32,1783.94,1783.98
ETHEUR,20260402,213200,1784.14,1784.77,1783.72,1784.77
ETHEUR,20260402,213300,1784.91,1784.93,1782.86,1782.86
ETHEUR,20260402,213400,1782.78,1782.78,1780.02,1780.02
ETHEUR,20260402,213500,1779.99,1781.63,1779.97,1781.63
ETHEUR,20260402,213600,1781.70,1782.14,1781.70,1781.85
ETHEUR,20260402,213700,1781.77,1782.58,1781.48,1781.48
ETHEUR,20260402,213800,1781.35,1781.35,1780.40,1780.85
ETHEUR,20260402,213900,1780.89,1782.28,1780.89,1782.26
ETHEUR,20260402,214000,1782.24,1783.12,1782.17,1783.12
ETHEUR,20260402,214100,1783.15,1785.49,1782.86,1785.49
ETHEUR,20260402,214200,1785.57,1785.74,1784.38,1784.42
ETHEUR,20260402,214300,1784.37,1784.37,1783.63,1783.63
ETHEUR,20260402,214400,1783.40,1783.62,1782.96,1783.62
ETHEUR,20260402,214500,1783.58,1783.91,1783.25,1783.78
ETHEUR,20260402,214600,1783.73,1783.89,1782.68,1782.68
ETHEUR,20260402,214700,1782.87,1784.62,1782.87,1784.19
ETHEUR,20260402,214800,1784.17,1785.65,1784.17,1785.65
ETHEUR,20260402,214900,1785.80,1785.80,1784.61,1784.61
ETHEUR,20260402,215000,1784.58,1784.71,1784.51,1784.71
ETHEUR,20260402,215100,1785.35,1788.04,1785.35,1786.99
ETHEUR,20260402,215200,1786.90,1787.00,1786.31,1787.00
ETHEUR,20260402,215300,1787.09,1787.21,1786.91,1787.09
ETHEUR,20260402,215400,1787.20,1787.82,1787.20,1787.23
ETHEUR,20260402,215500,1787.24,1788.80,1787.24,1788.55
ETHEUR,20260402,215600,1788.61,1789.60,1788.33,1789.36
ETHEUR,20260402,215700,1789.28,1789.28,1789.01,1789.17
ETHEUR,20260402,215800,1789.16,1789.56,1789.06,1789.56
ETHEUR,20260402,215900,1789.64,1790.24,1789.44,1789.58
ETHEUR,20260402,220000,1789.68,1790.61,1789.02,1789.65
ETHEUR,20260402,220100,1789.59,1789.92,1788.53,1788.53
ETHEUR,20260402,220200,1788.71,1788.81,1788.28,1788.38
ETHEUR,20260402,220300,1788.22,1788.22,1785.92,1785.92
ETHEUR,20260402,220400,1785.96,1786.72,1785.96,1786.72
ETHEUR,20260402,220500,1786.69,1787.45,1786.65,1787.39
ETHEUR,20260402,220600,1787.34,1787.43,1787.03,1787.43
ETHEUR,20260402,220700,1787.53,1787.92,1787.53,1787.92
ETHEUR,20260402,220800,1787.90,1788.79,1787.90,1788.79
ETHEUR,20260402,220900,1788.93,1793.40,1788.93,1793.40
ETHEUR,20260402,221000,1793.41,1794.04,1791.40,1791.40
ETHEUR,20260402,221100,1791.32,1793.30,1791.32,1792.11
ETHEUR,20260402,221200,1792.14,1792.17,1791.06,1791.06
ETHEUR,20260402,221300,1790.86,1790.86,1790.06,1790.46
ETHEUR,20260402,221400,1790.48,1790.79,1790.48,1790.77
ETHEUR,20260402,221500,1790.78,1790.78,1789.52,1789.52
ETHEUR,20260402,221600,1789.49,1790.17,1789.47,1790.17
ETHEUR,20260402,221700,1790.25,1790.68,1790.25,1790.67
ETHEUR,20260402,221800,1790.80,1792.59,1790.62,1792.59
ETHEUR,20260402,221900,1792.62,1792.76,1791.84,1792.20
ETHEUR,20260402,222000,1792.58,1794.08,1792.58,1794.08
ETHEUR,20260402,222100,1793.90,1793.90,1793.09,1793.13
ETHEUR,20260402,222200,1793.17,1793.52,1792.58,1792.73
ETHEUR,20260402,222300,1792.59,1792.59,1791.69,1791.69
ETHEUR,20260402,222400,1791.57,1792.57,1791.57,1792.05
ETHEUR,20260402,222500,1791.91,1791.91,1790.82,1790.82
ETHEUR,20260402,222600,1790.79,1790.79,1789.86,1789.86
ETHEUR,20260402,222700,1789.91,1790.29,1789.91,1790.25
ETHEUR,20260402,222800,1790.17,1791.02,1789.80,1791.02
ETHEUR,20260402,222900,1791.08,1791.82,1790.98,1791.82
ETHEUR,20260402,223000,1791.87,1794.46,1791.87,1794.46
ETHEUR,20260402,223100,1794.36,1794.36,1793.57,1793.57
ETHEUR,20260402,223200,1793.58,1793.67,1793.42,1793.67
ETHEUR,20260402,223300,1793.64,1793.64,1792.68,1792.68
ETHEUR,20260402,223400,1792.65,1792.74,1791.98,1792.22
ETHEUR,20260402,223500,1792.24,1792.79,1792.24,1792.38
ETHEUR,20260402,223600,1792.41,1792.57,1792.07,1792.57
ETHEUR,20260402,223700,1792.62,1793.16,1792.62,1793.07
ETHEUR,20260402,223800,1793.06,1794.59,1793.06,1794.57
ETHEUR,20260402,223900,1794.59,1796.22,1794.59,1795.88
ETHEUR,20260402,224000,1795.77,1795.84,1794.69,1795.84
ETHEUR,20260402,224100,1796.43,1796.64,1796.02,1796.32
ETHEUR,20260402,224200,1796.18,1796.18,1793.97,1794.03
ETHEUR,20260402,224300,1794.06,1794.22,1793.45,1793.45
ETHEUR,20260402,224400,1793.46,1793.64,1793.42,1793.42
ETHEUR,20260402,224500,1793.30,1793.95,1793.30,1793.95
ETHEUR,20260402,224600,1794.19,1794.56,1793.96,1793.96
ETHEUR,20260402,224700,1793.93,1793.93,1792.75,1792.75
ETHEUR,20260402,224800,1792.73,1792.73,1792.36,1792.71
ETHEUR,20260402,224900,1792.76,1793.10,1792.51,1792.51
ETHEUR,20260402,225000,1792.48,1792.58,1792.16,1792.58
ETHEUR,20260402,225100,1792.52,1792.52,1791.91,1791.91
ETHEUR,20260402,225200,1791.93,1791.93,1791.77,1791.77
ETHEUR,20260402,225300,1791.72,1791.72,1790.89,1790.94
ETHEUR,20260402,225400,1790.99,1791.06,1790.99,1791.04
ETHEUR,20260402,225500,1791.07,1792.66,1791.07,1792.28
ETHEUR,20260402,225600,1792.24,1792.24,1791.35,1791.43
ETHEUR,20260402,225700,1791.44,1791.66,1791.44,1791.62
ETHEUR,20260402,225800,1791.63,1791.67,1791.54,1791.56
ETHEUR,20260402,225900,1791.61,1792.21,1791.61,1791.89
ETHEUR,20260402,230000,1791.67,1791.67,1791.45,1791.54
ETHEUR,20260402,230100,1791.49,1793.02,1791.44,1793.02
ETHEUR,20260402,230200,1793.30,1793.49,1792.65,1792.65
ETHEUR,20260402,230300,1792.51,1792.51,1791.70,1791.70
ETHEUR,20260402,230400,1791.69,1791.69,1791.14,1791.14
ETHEUR,20260402,230500,1791.01,1791.01,1788.83,1789.49
ETHEUR,20260402,230600,1789.61,1790.09,1789.61,1789.82
ETHEUR,20260402,230700,1789.84,1790.16,1789.69,1789.92
ETHEUR,20260402,230800,1790.02,1790.08,1789.36,1789.36
ETHEUR,20260402,230900,1789.22,1789.22,1788.61,1788.61
ETHEUR,20260402,231000,1788.54,1788.54,1787.64,1787.64
ETHEUR,20260402,231100,1787.48,1787.48,1786.09,1786.09
ETHEUR,20260402,231200,1786.04,1786.04,1781.51,1782.03
ETHEUR,20260402,231300,1781.96,1783.21,1780.80,1783.07
ETHEUR,20260402,231400,1782.86,1783.12,1782.53,1783.12
ETHEUR,20260402,231500,1783.18,1783.59,1782.46,1783.59
ETHEUR,20260402,231600,1783.72,1784.00,1783.24,1783.39
ETHEUR,20260402,231700,1783.53,1784.65,1783.53,1784.63
ETHEUR,20260402,231800,1784.64,1785.09,1784.56,1785.09
ETHEUR,20260402,231900,1785.00,1785.82,1784.98,1785.82
ETHEUR,20260402,232000,1785.78,1786.10,1785.45,1785.84
ETHEUR,20260402,232100,1785.74,1786.67,1785.59,1786.33
ETHEUR,20260402,232200,1786.39,1787.39,1786.36,1787.39
ETHEUR,20260402,232300,1787.33,1787.33,1786.44,1786.51
ETHEUR,20260402,232400,1786.49,1786.52,1785.03,1785.03
ETHEUR,20260402,232500,1784.98,1784.98,1782.78,1782.81
ETHEUR,20260402,232600,1782.85,1783.90,1782.85,1783.00
ETHEUR,20260402,232700,1782.87,1784.03,1782.74,1783.92
ETHEUR,20260402,232800,1783.77,1784.11,1783.53,1784.11
ETHEUR,20260402,232900,1784.12,1784.42,1784.12,1784.42
ETHEUR,20260402,233000,1784.45,1784.45,1783.77,1783.77
ETHEUR,20260402,233100,1783.80,1784.61,1783.80,1784.31
ETHEUR,20260402,233200,1784.16,1784.36,1784.01,1784.03
ETHEUR,20260402,233300,1783.99,1784.55,1783.99,1784.55
ETHEUR,20260402,233400,1784.73,1784.83,1784.59,1784.61
ETHEUR,20260402,233500,1784.46,1784.46,1783.92,1783.92
ETHEUR,20260402,233600,1783.94,1783.99,1783.73,1783.73
ETHEUR,20260402,233700,1783.70,1784.81,1783.60,1784.73
ETHEUR,20260402,233800,1784.78,1785.91,1784.28,1784.28
ETHEUR,20260402,233900,1784.20,1784.20,1783.68,1783.93
ETHEUR,20260402,234000,1783.98,1784.57,1783.98,1783.99
ETHEUR,20260402,234100,1783.77,1783.90,1783.11,1783.90
ETHEUR,20260402,234200,1783.94,1784.15,1782.98,1783.38
ETHEUR,20260402,234300,1783.44,1783.48,1782.36,1782.69
ETHEUR,20260402,234400,1782.68,1782.69,1781.92,1782.20
ETHEUR,20260402,234500,1782.16,1783.08,1782.16,1782.19
ETHEUR,20260402,234600,1782.21,1782.88,1782.21,1782.88
ETHEUR,20260402,234700,1783.08,1783.38,1782.58,1782.72
ETHEUR,20260402,234800,1782.84,1783.61,1782.83,1783.45
ETHEUR,20260402,234900,1783.31,1783.85,1783.14,1783.83
ETHEUR,20260402,235000,1783.82,1783.82,1782.52,1782.59
ETHEUR,20260402,235100,1782.71,1783.91,1782.71,1783.63
ETHEUR,20260402,235200,1783.55,1783.86,1783.47,1783.86
ETHEUR,20260402,235300,1783.84,1785.12,1783.83,1785.12
ETHEUR,20260402,235400,1785.18,1785.52,1784.76,1785.48
ETHEUR,20260402,235500,1785.47,1786.22,1785.24,1785.24
ETHEUR,20260402,235600,1785.23,1785.23,1784.86,1785.19
ETHEUR,20260402,235700,1785.32,1786.47,1785.32,1785.74
ETHEUR,20260402,235800,1785.76,1786.19,1785.68,1786.19
ETHEUR,20260402,235900,1786.20,1786.47,1785.75,1786.47
ETHEUR,20260403,000000,1786.59,1786.66,1785.74,1786.32
LTCEUR,20260402,000100,46.38,46.38,46.35,46.38
LTCEUR,20260402,000200,46.37,46.38,46.35,46.38
LTCEUR,20260402,000300,46.37,46.37,46.33,46.33
LTCEUR,20260402,000400,46.32,46.33,46.32,46.32
LTCEUR,20260402,000500,46.31,46.33,46.31,46.33
LTCEUR,20260402,000600,46.32,46.32,46.29,46.29
LTCEUR,20260402,000700,46.28,46.31,46.25,46.31
LTCEUR,20260402,000800,46.30,46.30,46.27,46.27
LTCEUR,20260402,000900,46.28,46.28,46.26,46.28
LTCEUR,20260402,001000,46.28,46.28,46.28,46.28
LTCEUR,20260402,001100,46.28,46.28,46.26,46.26
LTCEUR,20260402,001200,46.27,46.30,46.27,46.28
LTCEUR,20260402,001300,46.27,46.28,46.25,46.25
LTCEUR,20260402,001400,46.25,46.25,46.25,46.25
LTCEUR,20260402,001500,46.24,46.25,46.24,46.25
LTCEUR,20260402,001600,46.24,46.24,46.17,46.17
LTCEUR,20260402,001700,46.18,46.21,46.18,46.19
LTCEUR,20260402,001800,46.18,46.19,46.17,46.18
LTCEUR,20260402,001900,46.17,46.17,46.15,46.15
LTCEUR,20260402,002000,46.14,46.14,46.13,46.13
LTCEUR,20260402,002100,46.14,46.15,46.14,46.15
LTCEUR,20260402,002200,46.15,46.15,46.14,46.15
LTCEUR,20260402,002300,46.14,46.14,46.14,46.14
LTCEUR,20260402,002400,46.14,46.19,46.14,46.19
LTCEUR,20260402,002500,46.20,46.20,46.18,46.19
LTCEUR,20260402,002600,46.20,46.21,46.17,46.17
LTCEUR,20260402,002700,46.18,46.18,46.18,46.18
LTCEUR,20260402,002800,46.19,46.19,46.17,46.17
LTCEUR,20260402,002900,46.16,46.16,46.11,46.11
LTCEUR,20260402,003000,46.12,46.14,46.12,46.13
LTCEUR,20260402,003100,46.12,46.13,46.11,46.12
LTCEUR,20260402,003200,46.11,46.11,46.10,46.10
LTCEUR,20260402,003300,46.09,46.10,46.08,46.10
LTCEUR,20260402,003400,46.11,46.12,46.11,46.12
LTCEUR,20260402,003500,46.12,46.14,46.12,46.13
LTCEUR,20260402,003600,46.14,46.14,46.10,46.10
LTCEUR,20260402,003700,46.11,46.12,46.07,46.10
LTCEUR,20260402,003800,46.10,46.10,46.10,46.10
LTCEUR,20260402,003900,46.08,46.10,46.08,46.10
LTCEUR,20260402,004000,46.11,46.12,46.11,46.11
LTCEUR,20260402,004100,46.10,46.10,46.10,46.10
LTCEUR,20260402,004200,46.11,46.15,46.11,46.15
LTCEUR,20260402,004300,46.16,46.17,46.15,46.15
LTCEUR,20260402,004400,46.14,46.14,46.12,46.13
LTCEUR,20260402,004500,46.14,46.14,46.13,46.13
LTCEUR,20260402,004600,46.14,46.14,46.13,46.13
LTCEUR,20260402,004700,46.14,46.15,46.14,46.15
LTCEUR,20260402,004800,46.15,46.15,46.12,46.14
LTCEUR,20260402,004900,46.15,46.15,46.13,46.13
LTCEUR,20260402,005000,46.12,46.12,46.08,46.09
LTCEUR,20260402,005100,46.08,46.08,46.06,46.06
LTCEUR,20260402,005200,46.05,46.05,46.04,46.04
LTCEUR,20260402,005300,46.05,46.07,46.05,46.07
LTCEUR,20260402,005400,46.08,46.08,46.08,46.08
LTCEUR,20260402,005500,46.08,46.08,46.08,46.08
LTCEUR,20260402,005600,46.08,46.10,46.08,46.10
LTCEUR,20260402,005700,46.09,46.09,46.08,46.08
LTCEUR,20260402,005800,46.08,46.10,46.08,46.10
LTCEUR,20260402,005900,46.10,46.10,46.10,46.10
LTCEUR,20260402,010000,46.10,46.10,46.08,46.08
LTCEUR,20260402,010100,46.07,46.09,46.07,46.07
LTCEUR,20260402,010200,46.06,46.06,46.05,46.06
LTCEUR,20260402,010300,46.07,46.09,46.07,46.08
LTCEUR,20260402,010400,46.08,46.08,46.07,46.07
LTCEUR,20260402,010500,46.08,46.10,46.08,46.10
LTCEUR,20260402,010600,46.09,46.09,46.08,46.09
LTCEUR,20260402,010700,46.10,46.10,46.08,46.08
LTCEUR,20260402,010800,46.07,46.07,46.07,46.07
LTCEUR,20260402,010900,46.06,46.06,46.06,46.06
LTCEUR,20260402,011000,46.06,46.08,46.06,46.08
LTCEUR,20260402,011100,46.07,46.07,46.06,46.06
LTCEUR,20260402,011200,46.05,46.06,46.03,46.06
LTCEUR,20260402,011300,46.07,46.07,46.07,46.07
LTCEUR,20260402,011400,46.06,46.06,46.05,46.06
LTCEUR,20260402,011500,46.06,46.07,46.06,46.07
LTCEUR,20260402,011600,46.06,46.06,46.06,46.06
LTCEUR,20260402,011700,46.05,46.05,46.03,46.05
LTCEUR,20260402,011800,46.06,46.07,46.06,46.06
LTCEUR,20260402,011900,46.05,46.06,46.05,46.06
LTCEUR,20260402,012000,46.05,46.05,46.03,46.03
LTCEUR,20260402,012100,46.04,46.05,46.04,46.04
LTCEUR,20260402,012200,46.04,46.05,46.03,46.03
LTCEUR,20260402,012300,46.03,46.04,46.03,46.04
LTCEUR,20260402,012400,46.04,46.04,46.04,46.04
LTCEUR,20260402,012500,46.04,46.04,46.03,46.03
LTCEUR,20260402,012600,46.02,46.03,46.01,46.03
LTCEUR,20260402,012700,46.03,46.04,46.03,46.04
LTCEUR,20260402,012800,46.03,46.04,46.03,46.04
LTCEUR,20260402,012900,46.04,46.04,46.04,46.04
LTCEUR,20260402,013000,46.04,46.04,46.04,46.04
LTCEUR,20260402,013100,46.03,46.03,46.03,46.03
LTCEUR,20260402,013200,46.03,46.03,46.00,46.00
LTCEUR,20260402,013300,45.99,45.99,45.97,45.99
LTCEUR,20260402,013400,45.98,45.99,45.97,45.99
LTCEUR,20260402,013500,46.00,46.02,46.00,46.02
LTCEUR,20260402,013600,46.03,46.03,46.01,46.01
LTCEUR,20260402,013700,46.00,46.03,46.00,46.03
LTCEUR,20260402,013800,46.02,46.02,46.01,46.01
LTCEUR,20260402,013900,46.00,46.00,46.00,46.00
LTCEUR,20260402,014000,46.00,46.00,46.00,46.00
LTCEUR,20260402,014100,46.00,46.00,46.00,46.00
LTCEUR,20260402,014200,45.99,46.00,45.99,46.00
LTCEUR,20260402,014300,46.00,46.01,46.00,46.00
LTCEUR,20260402,014400,46.00,46.00,45.99,45.99
LTCEUR,20260402,014500,46.00,46.00,45.97,45.97
LTCEUR,20260402,014600,45.98,45.98,45.98,45.98
LTCEUR,20260402,014700,45.98,45.98,45.97,45.97
LTCEUR,20260402,014800,45.96,45.97,45.93,45.97
LTCEUR,20260402,014900,45.97,45.98,45.97,45.98
LTCEUR,20260402,015000,45.99,45.99,45.99,45.99
LTCEUR,20260402,015100,45.99,45.99,45.96,45.96
LTCEUR,20260402,015200,45.94,45.94,45.92,45.92
LTCEUR,20260402,015300,45.91,45.92,45.91,45.92
LTCEUR,20260402,015400,45.93,45.93,45.93,45.93
LTCEUR,20260402,015500,45.92,45.92,45.92,45.92
LTCEUR,20260402,015600,45.92,45.92,45.92,45.92
LTCEUR,20260402,015700,45.92,45.92,45.92,45.92
LTCEUR,20260402,015800,45.92,45.92,45.91,45.92
LTCEUR,20260402,015900,45.91,45.92,45.91,45.92
LTCEUR,20260402,020000,45.92,45.92,45.92,45.92
LTCEUR,20260402,020100,45.93,45.93,45.92,45.92
LTCEUR,20260402,020200,45.93,45.94,45.93,45.94
LTCEUR,20260402,020300,45.95,45.95,45.92,45.92
LTCEUR,20260402,020400,45.92,45.92,45.89,45.89
LTCEUR,20260402,020500,45.90,45.94,45.89,45.89
LTCEUR,20260402,020600,45.90,45.92,45.90,45.92
LTCEUR,20260402,020700,45.93,45.93,45.92,45.93
LTCEUR,20260402,020800,45.94,45.94,45.93,45.93
LTCEUR,20260402,020900,45.94,45.96,45.93,45.93
LTCEUR,20260402,021000,45.94,45.95,45.93,45.93
LTCEUR,20260402,021100,45.94,45.96,45.91,45.91
LTCEUR,20260402,021200,45.92,45.92,45.90,45.90
LTCEUR,20260402,021300,45.90,45.90,45.90,45.90
LTCEUR,20260402,021400,45.91,45.95,45.91,45.95
LTCEUR,20260402,021500,45.94,45.94,45.92,45.92
LTCEUR,20260402,021600,45.91,45.93,45.91,45.92
LTCEUR,20260402,021700,45.91,45.91,45.89,45.90
LTCEUR,20260402,021800,45.91,45.91,45.86,45.86
LTCEUR,20260402,021900,45.88,45.96,45.88,45.94
LTCEUR,20260402,022000,45.95,45.95,45.94,45.95
LTCEUR,20260402,022100,45.96,45.96,45.95,45.96
LTCEUR,20260402,022200,45.97,45.97,45.92,45.93
LTCEUR,20260402,022300,45.92,45.93,45.89,45.93
LTCEUR,20260402,022400,45.92,45.92,45.91,45.91
LTCEUR,20260402,022500,45.90,45.94,45.90,45.93
LTCEUR,20260402,022600,45.92,45.94,45.92,45.93
LTCEUR,20260402,022700,45.94,45.95,45.94,45.94
LTCEUR,20260402,022800,45.93,45.94,45.93,45.94
LTCEUR,20260402,022900,45.94,45.96,45.94,45.95
LTCEUR,20260402,023000,45.94,45.94,45.94,45.94
LTCEUR,20260402,023100,45.92,45.93,45.92,45.93
LTCEUR,20260402,023200,45.93,45.94,45.92,45.92
LTCEUR,20260402,023300,45.93,45.94,45.93,45.94
LTCEUR,20260402,023400,45.95,45.98,45.95,45.98
LTCEUR,20260402,023500,45.99,46.02,45.99,46.01
LTCEUR,20260402,023600,46.02,46.03,46.02,46.03
LTCEUR,20260402,023700,46.03,46.03,46.01,46.01
LTCEUR,20260402,023800,46.00,46.01,46.00,46.01
LTCEUR,20260402,023900,46.00,46.00,46.00,46.00
LTCEUR,20260402,024000,46.01,46.07,46.01,46.07
LTCEUR,20260402,024100,46.08,46.11,46.06,46.11
LTCEUR,20260402,024200,46.12,46.15,46.10,46.15
LTCEUR,20260402,024300,46.14,46.14,46.10,46.10
LTCEUR,20260402,024400,46.09,46.10,46.09,46.10
LTCEUR,20260402,024500,46.11,46.15,46.11,46.14
LTCEUR,20260402,024600,46.15,46.17,46.09,46.10
LTCEUR,20260402,024700,46.11,46.11,46.10,46.10
LTCEUR,20260402,024800,46.11,46.11,46.10,46.10
LTCEUR,20260402,024900,46.09,46.10,46.06,46.10
LTCEUR,20260402,025000,46.09,46.11,46.08,46.11
LTCEUR,20260402,025100,46.10,46.12,46.10,46.12
LTCEUR,20260402,025200,46.11,46.11,46.08,46.09
LTCEUR,20260402,025300,46.08,46.08,46.07,46.08
LTCEUR,20260402,025400,46.09,46.14,46.09,46.14
LTCEUR,20260402,025500,46.15,46.15,46.12,46.14
LTCEUR,20260402,025600,46.13,46.14,46.11,46.11
LTCEUR,20260402,025700,46.12,46.14,46.12,46.14
LTCEUR,20260402,025800,46.15,46.15,46.15,46.15
LTCEUR,20260402,025900,46.15,46.15,46.14,46.14
LTCEUR,20260402,030000,46.14,46.15,46.14,46.15
LTCEUR,20260402,030100,46.14,46.14,46.07,46.09
LTCEUR,20260402,030200,46.10,46.11,46.07,46.08
LTCEUR,20260402,030300,46.09,46.11,46.09,46.09
LTCEUR,20260402,030400,46.08,46.10,45.98,46.00
LTCEUR,20260402,030500,46.01,46.01,45.93,45.96
LTCEUR,20260402,030600,45.95,45.95,45.71,45.80
LTCEUR,20260402,030700,45.79,45.84,45.78,45.80
LTCEUR,20260402,030800,45.79,45.90,45.79,45.88
LTCEUR,20260402,030900,45.89,46.07,45.89,46.00
LTCEUR,20260402,031000,46.01,46.03,46.00,46.00
LTCEUR,20260402,031100,46.01,46.03,45.98,45.99
LTCEUR,20260402,031200,45.98,46.03,45.94,45.97
LTCEUR,20260402,031300,45.96,45.96,45.89,45.92
LTCEUR,20260402,031400,45.91,45.94,45.91,45.91
LTCEUR,20260402,031500,45.92,45.92,45.90,45.91
LTCEUR,20260402,031600,45.90,45.90,45.78,45.79
LTCEUR,20260402,031700,45.78,45.83,45.78,45.80
LTCEUR,20260402,031800,45.81,45.81,45.73,45.74
LTCEUR,20260402,031900,45.73,45.74,45.61,45.64
LTCEUR,20260402,032000,45.61,45.73,45.58,45.72
LTCEUR,20260402,032100,45.71,45.74,45.67,45.74
LTCEUR,20260402,032200,45.75,45.78,45.66,45.67
LTCEUR,20260402,032300,45.68,45.69,45.62,45.62
LTCEUR,20260402,032400,45.61,45.64,45.56,45.62
LTCEUR,20260402,032500,45.65,45.69,45.64,45.69
LTCEUR,20260402,032600,45.68,45.71,45.62,45.64
LTCEUR,20260402,032700,45.62,45.64,45.51,45.62
LTCEUR,20260402,032800,45.61,45.61,45.57,45.61
LTCEUR,20260402,032900,45.60,45.60,45.57,45.60
LTCEUR,20260402,033000,45.61,45.61,45.59,45.60
LTCEUR,20260402,033100,45.59,45.59,45.38,45.40
LTCEUR,20260402,033200,45.39,45.43,45.38,45.39
LTCEUR,20260402,033300,45.38,45.40,45.28,45.39
LTCEUR,20260402,033400,45.38,45.44,45.35,45.41
LTCEUR,20260402,033500,45.42,45.49,45.40,45.48
LTCEUR,20260402,033600,45.47,45.52,45.46,45.50
LTCEUR,20260402,033700,45.49,45.50,45.44,45.45
LTCEUR,20260402,033800,45.44,45.50,45.44,45.47
LTCEUR,20260402,033900,45.46,45.46,45.43,45.43
LTCEUR,20260402,034000,45.42,45.42,45.36,45.40
LTCEUR,20260402,034100,45.39,45.39,45.35,45.35
LTCEUR,20260402,034200,45.36,45.36,45.33,45.35
LTCEUR,20260402,034300,45.36,45.36,45.31,45.32
LTCEUR,20260402,034400,45.31,45.38,45.30,45.34
LTCEUR,20260402,034500,45.33,45.38,45.33,45.34
LTCEUR,20260402,034600,45.33,45.43,45.29,45.42
LTCEUR,20260402,034700,45.43,45.43,45.38,45.40
LTCEUR,20260402,034800,45.39,45.42,45.38,45.41
LTCEUR,20260402,034900,45.42,45.42,45.39,45.41
LTCEUR,20260402,035000,45.40,45.44,45.40,45.42
LTCEUR,20260402,035100,45.41,45.44,45.40,45.43
LTCEUR,20260402,035200,45.42,45.47,45.42,45.47
LTCEUR,20260402,035300,45.48,45.50,45.47,45.47
LTCEUR,20260402,035400,45.48,45.48,45.42,45.44
LTCEUR,20260402,035500,45.45,45.45,45.42,45.45
LTCEUR,20260402,035600,45.44,45.50,45.43,45.50
LTCEUR,20260402,035700,45.51,45.51,45.47,45.51
LTCEUR,20260402,035800,45.50,45.56,45.49,45.53
LTCEUR,20260402,035900,45.52,45.52,45.49,45.50
LTCEUR,20260402,040000,45.51,45.53,45.50,45.51
LTCEUR,20260402,040100,45.50,45.52,45.48,45.49
LTCEUR,20260402,040200,45.48,45.50,45.47,45.47
LTCEUR,20260402,040300,45.48,45.51,45.46,45.51
LTCEUR,20260402,040400,45.50,45.50,45.45,45.46
LTCEUR,20260402,040500,45.45,45.46,45.42,45.43
LTCEUR,20260402,040600,45.44,45.46,45.43,45.45
LTCEUR,20260402,040700,45.44,45.51,45.44,45.51
LTCEUR,20260402,040800,45.52,45.55,45.52,45.52
LTCEUR,20260402,040900,45.51,45.51,45.44,45.44
LTCEUR,20260402,041000,45.43,45.44,45.39,45.41
LTCEUR,20260402,041100,45.40,45.42,45.39,45.41
LTCEUR,20260402,041200,45.40,45.41,45.39,45.40
LTCEUR,20260402,041300,45.39,45.40,45.36,45.36
LTCEUR,20260402,041400,45.35,45.35,45.31,45.32
LTCEUR,20260402,041500,45.31,45.31,45.28,45.29
LTCEUR,20260402,041600,45.28,45.28,45.24,45.27
LTCEUR,20260402,041700,45.28,45.28,45.26,45.27
LTCEUR,20260402,041800,45.26,45.26,45.24,45.26
LTCEUR,20260402,041900,45.27,45.30,45.25,45.28
LTCEUR,20260402,042000,45.27,45.27,45.24,45.24
LTCEUR,20260402,042100,45.23,45.23,45.12,45.12
LTCEUR,20260402,042200,45.11,45.12,45.03,45.12
LTCEUR,20260402,042300,45.13,45.15,45.13,45.15
LTCEUR,20260402,042400,45.14,45.17,45.10,45.10
LTCEUR,20260402,042500,45.11,45.14,45.11,45.11
LTCEUR,20260402,042600,45.10,45.10,45.08,45.08
LTCEUR,20260402,042700,45.09,45.12,45.08,45.08
LTCEUR,20260402,042800,45.09,45.14,45.09,45.14
LTCEUR,20260402,042900,45.15,45.18,45.15,45.15
LTCEUR,20260402,043000,45.16,45.16,45.14,45.14
LTCEUR,20260402,043100,45.13,45.18,45.13,45.17
LTCEUR,20260402,043200,45.18,45.20,45.18,45.19
LTCEUR,20260402,043300,45.18,45.22,45.18,45.22
LTCEUR,20260402,043400,45.23,45.25,45.21,45.21
LTCEUR,20260402,043500,45.22,45.22,45.19,45.21
LTCEUR,20260402,043600,45.20,45.20,45.15,45.16
LTCEUR,20260402,043700,45.15,45.15,45.11,45.11
LTCEUR,20260402,043800,45.12,45.17,45.12,45.14
LTCEUR,20260402,043900,45.15,45.25,45.15,45.24
LTCEUR,20260402,044000,45.23,45.23,45.22,45.22
LTCEUR,20260402,044100,45.21,45.25,45.20,45.25
LTCEUR,20260402,044200,45.26,45.28,45.25,45.25
LTCEUR,20260402,044300,45.24,45.24,45.21,45.22
LTCEUR,20260402,044400,45.20,45.20,45.08,45.08
LTCEUR,20260402,044500,45.09,45.09,45.00,45.00
LTCEUR,20260402,044600,44.99,45.06,44.98,45.04
LTCEUR,20260402,044700,45.03,45.09,45.03,45.08
LTCEUR,20260402,044800,45.07,45.08,45.06,45.08
LTCEUR,20260402,044900,45.07,45.08,45.04,45.06
LTCEUR,20260402,045000,45.07,45.07,45.04,45.04
LTCEUR,20260402,045100,45.05,45.08,45.05,45.08
LTCEUR,20260402,045200,45.07,45.07,45.06,45.06
LTCEUR,20260402,045300,45.07,45.10,45.07,45.10
LTCEUR,20260402,045400,45.11,45.12,45.10,45.12
LTCEUR,20260402,045500,45.14,45.14,45.11,45.11
LTCEUR,20260402,045600,45.10,45.14,45.10,45.14
LTCEUR,20260402,045700,45.13,45.15,45.13,45.15
LTCEUR,20260402,045800,45.16,45.17,45.11,45.11
LTCEUR,20260402,045900,45.12,45.15,45.12,45.12
LTCEUR,20260402,050000,45.13,45.15,45.12,45.12
LTCEUR,20260402,050100,45.13,45.13,45.10,45.12
LTCEUR,20260402,050200,45.11,45.11,45.09,45.10
LTCEUR,20260402,050300,45.09,45.11,45.09,45.10
LTCEUR,20260402,050400,45.11,45.14,45.11,45.12
LTCEUR,20260402,050500,45.13,45.14,45.12,45.14
LTCEUR,20260402,050600,45.15,45.18,45.15,45.18
LTCEUR,20260402,050700,45.19,45.22,45.19,45.21
LTCEUR,20260402,050800,45.20,45.20,45.19,45.20
LTCEUR,20260402,050900,45.19,45.22,45.19,45.21
LTCEUR,20260402,051000,45.20,45.20,45.19,45.20
LTCEUR,20260402,051100,45.21,45.21,45.10,45.10
LTCEUR,20260402,051200,45.09,45.14,45.08,45.13
LTCEUR,20260402,051300,45.12,45.15,45.12,45.14
LTCEUR,20260402,051400,45.12,45.12,45.09,45.11
LTCEUR,20260402,051500,45.10,45.10,45.08,45.08
LTCEUR,20260402,051600,45.07,45.09,45.03,45.08
LTCEUR,20260402,051700,45.07,45.08,45.04,45.07
LTCEUR,20260402,051800,45.08,45.09,45.08,45.08
LTCEUR,20260402,051900,45.09,45.10,45.08,45.08
LTCEUR,20260402,052000,45.08,45.08,45.07,45.07
LTCEUR,20260402,052100,45.06,45.07,45.01,45.05
LTCEUR,20260402,052200,45.06,45.10,45.04,45.08
LTCEUR,20260402,052300,45.10,45.16,45.10,45.16
LTCEUR,20260402,052400,45.15,45.15,45.10,45.11
LTCEUR,20260402,052500,45.12,45.18,45.12,45.18
LTCEUR,20260402,052600,45.17,45.19,45.17,45.19
LTCEUR,20260402,052700,45.20,45.21,45.20,45.21
LTCEUR,20260402,052800,45.22,45.22,45.17,45.17
LTCEUR,20260402,052900,45.17,45.17,45.17,45.17
LTCEUR,20260402,053000,45.18,45.20,45.18,45.18
LTCEUR,20260402,053100,45.17,45.20,45.17,45.20
LTCEUR,20260402,053200,45.21,45.22,45.19,45.19
LTCEUR,20260402,053300,45.17,45.17,45.15,45.17
LTCEUR,20260402,053400,45.16,45.17,45.16,45.17
LTCEUR,20260402,053500,45.18,45.19,45.17,45.18
LTCEUR,20260402,053600,45.19,45.21,45.19,45.21
LTCEUR,20260402,053700,45.22,45.22,45.21,45.21
LTCEUR,20260402,053800,45.22,45.22,45.17,45.18
LTCEUR,20260402,053900,45.17,45.17,45.14,45.15
LTCEUR,20260402,054000,45.14,45.14,45.13,45.14
LTCEUR,20260402,054100,45.13,45.14,45.12,45.14
LTCEUR,20260402,054200,45.15,45.15,45.13,45.13
LTCEUR,20260402,054300,45.12,45.12,44.86,44.86
LTCEUR,20260402,054400,44.83,44.86,44.81,44.86
LTCEUR,20260402,054500,44.85,44.88,44.79,44.88
LTCEUR,20260402,054600,44.89,44.90,44.87,44.87
LTCEUR,20260402,054700,44.88,44.88,44.84,44.85
LTCEUR,20260402,054800,44.86,44.92,44.86,44.90
LTCEUR,20260402,054900,44.91,44.94,44.91,44.94
LTCEUR,20260402,055000,44.95,44.96,44.93,44.93
LTCEUR,20260402,055100,44.94,44.97,44.94,44.96
LTCEUR,20260402,055200,44.95,44.95,44.93,44.93
LTCEUR,20260402,055300,44.94,44.99,44.93,44.99
LTCEUR,20260402,055400,44.98,44.98,44.97,44.97
LTCEUR,20260402,055500,44.96,44.97,44.96,44.96
LTCEUR,20260402,055600,44.94,44.97,44.92,44.97
LTCEUR,20260402,055700,44.98,45.00,44.98,44.99
LTCEUR,20260402,055800,44.97,44.99,44.97,44.99
LTCEUR,20260402,055900,44.97,44.97,44.97,44.97
LTCEUR,20260402,060000,44.97,44.99,44.97,44.97
LTCEUR,20260402,060100,44.96,44.96,44.92,44.93
LTCEUR,20260402,060200,44.94,44.95,44.92,44.93
LTCEUR,20260402,060300,44.94,44.98,44.94,44.97
LTCEUR,20260402,060400,44.97,45.00,44.97,45.00
LTCEUR,20260402,060500,45.01,45.02,44.99,44.99
LTCEUR,20260402,060600,45.00,45.01,44.99,45.01
LTCEUR,20260402,060700,45.02,45.05,45.02,45.03
LTCEUR,20260402,060800,45.04,45.04,45.03,45.03
LTCEUR,20260402,060900,45.02,45.04,45.01,45.04
LTCEUR,20260402,061000,45.05,45.05,45.04,45.04
LTCEUR,20260402,061100,45.03,45.03,45.01,45.01
LTCEUR,20260402,061200,45.02,45.05,45.02,45.04
LTCEUR,20260402,061300,45.03,45.03,44.99,45.00
LTCEUR,20260402,061400,44.99,45.01,44.99,45.00
LTCEUR,20260402,061500,44.99,44.99,44.97,44.99
LTCEUR,20260402,061600,45.00,45.07,45.00,45.07
LTCEUR,20260402,061700,45.08,45.08,45.04,45.04
LTCEUR,20260402,061800,45.03,45.03,45.03,45.03
LTCEUR,20260402,061900,45.02,45.02,45.00,45.02
LTCEUR,20260402,062000,45.03,45.06,45.03,45.04
LTCEUR,20260402,062100,45.03,45.03,45.03,45.03
LTCEUR,20260402,062200,45.04,45.06,45.04,45.04
LTCEUR,20260402,062300,45.03,45.03,44.99,44.99
LTCEUR,20260402,062400,44.98,45.00,44.96,44.96
LTCEUR,20260402,062500,44.97,44.97,44.97,44.97
LTCEUR,20260402,062600,44.98,45.00,44.98,44.98
LTCEUR,20260402,062700,44.99,44.99,44.96,44.97
LTCEUR,20260402,062800,44.96,44.96,44.93,44.93
LTCEUR,20260402,062900,44.94,44.94,44.93,44.93
LTCEUR,20260402,063000,44.94,44.96,44.94,44.96
LTCEUR,20260402,063100,44.95,44.95,44.92,44.95
LTCEUR,20260402,063200,44.96,44.96,44.92,44.93
LTCEUR,20260402,063300,44.92,44.94,44.92,44.94
LTCEUR,20260402,063400,44.95,44.97,44.95,44.95
LTCEUR,20260402,063500,44.94,44.95,44.94,44.95
LTCEUR,20260402,063600,44.97,45.00,44.97,45.00
LTCEUR,20260402,063700,44.99,44.99,44.98,44.98
LTCEUR,20260402,063800,44.97,44.97,44.92,44.92
LTCEUR,20260402,063900,44.93,44.94,44.90,44.90
LTCEUR,20260402,064000,44.89,44.89,44.88,44.88
LTCEUR,20260402,064100,44.86,44.87,44.84,44.85
LTCEUR,20260402,064200,44.84,44.84,44.83,44.83
LTCEUR,20260402,064300,44.82,44.82,44.81,44.81
LTCEUR,20260402,064400,44.82,44.83,44.81,44.81
LTCEUR,20260402,064500,44.82,44.83,44.82,44.82
LTCEUR,20260402,064600,44.83,44.88,44.83,44.86
LTCEUR,20260402,064700,44.87,44.88,44.87,44.88
LTCEUR,20260402,064800,44.89,44.89,44.84,44.84
LTCEUR,20260402,064900,44.83,44.83,44.78,44.82
LTCEUR,20260402,065000,44.83,44.83,44.79,44.81
LTCEUR,20260402,065100,44.82,44.82,44.81,44.81
LTCEUR,20260402,065200,44.80,44.80,44.78,44.78
LTCEUR,20260402,065300,44.77,44.79,44.76,44.79
LTCEUR,20260402,065400,44.79,44.79,44.79,44.79
LTCEUR,20260402,065500,44.78,44.78,44.75,44.77
LTCEUR,20260402,065600,44.78,44.79,44.76,44.79
LTCEUR,20260402,065700,44.81,44.82,44.78,44.78
LTCEUR,20260402,065800,44.77,44.78,44.76,44.78
LTCEUR,20260402,065900,44.79,44.82,44.79,44.81
LTCEUR,20260402,070000,44.80,44.80,44.79,44.79
LTCEUR,20260402,070100,44.78,44.80,44.72,44.72
LTCEUR,20260402,070200,44.69,44.71,44.65,44.68
LTCEUR,20260402,070300,44.69,44.72,44.63,44.66
LTCEUR,20260402,070400,44.67,44.68,44.65,44.65
LTCEUR,20260402,070500,44.66,44.68,44.66,44.66
LTCEUR,20260402,070600,44.65,44.66,44.65,44.66
LTCEUR,20260402,070700,44.67,44.67,44.67,44.67
LTCEUR,20260402,070800,44.66,44.66,44.64,44.64
LTCEUR,20260402,070900,44.65,44.67,44.57,44.59
LTCEUR,20260402,071000,44.58,44.61,44.58,44.61
LTCEUR,20260402,071100,44.60,44.60,44.58,44.58
LTCEUR,20260402,071200,44.59,44.60,44.59,44.60
LTCEUR,20260402,071300,44.59,44.68,44.57,44.68
LTCEUR,20260402,071400,44.67,44.68,44.66,44.66
LTCEUR,20260402,071500,44.67,44.67,44.66,44.66
LTCEUR,20260402,071600,44.67,44.72,44.67,44.72
LTCEUR,20260402,071700,44.73,44.75,44.71,44.71
LTCEUR,20260402,071800,44.70,44.70,44.67,44.67
LTCEUR,20260402,071900,44.68,44.72,44.68,44.71
LTCEUR,20260402,072000,44.72,44.72,44.67,44.67
LTCEUR,20260402,072100,44.68,44.70,44.67,44.67
LTCEUR,20260402,072200,44.67,44.67,44.67,44.67
LTCEUR,20260402,072300,44.68,44.75,44.68,44.75
LTCEUR,20260402,072400,44.76,44.76,44.75,44.76
LTCEUR,20260402,072500,44.75,44.75,44.74,44.74
LTCEUR,20260402,072600,44.73,44.73,44.70,44.70
LTCEUR,20260402,072700,44.71,44.71,44.68,44.68
LTCEUR,20260402,072800,44.67,44.68,44.67,44.67
LTCEUR,20260402,072900,44.66,44.68,44.66,44.68
LTCEUR,20260402,073000,44.69,44.70,44.69,44.70
LTCEUR,20260402,073100,44.72,44.75,44.72,44.74
LTCEUR,20260402,073200,44.73,44.73,44.68,44.69
LTCEUR,20260402,073300,44.70,44.72,44.68,44.72
LTCEUR,20260402,073400,44.71,44.72,44.70,44.71
LTCEUR,20260402,073500,44.72,44.73,44.72,44.72
LTCEUR,20260402,073600,44.71,44.72,44.69,44.72
LTCEUR,20260402,073700,44.73,44.73,44.71,44.71
LTCEUR,20260402,073800,44.72,44.72,44.71,44.72
LTCEUR,20260402,073900,44.71,44.72,44.71,44.72
LTCEUR,20260402,074000,44.73,44.75,44.73,44.74
LTCEUR,20260402,074100,44.75,44.76,44.75,44.76
LTCEUR,20260402,074200,44.77,44.80,44.77,44.80
LTCEUR,20260402,074300,44.79,44.83,44.78,44.83
LTCEUR,20260402,074400,44.82,44.82,44.81,44.81
LTCEUR,20260402,074500,44.80,44.82,44.79,44.82
LTCEUR,20260402,074600,44.83,44.83,44.81,44.82
LTCEUR,20260402,074700,44.83,44.83,44.82,44.82
LTCEUR,20260402,074800,44.81,44.86,44.81,44.86
LTCEUR,20260402,074900,44.85,44.86,44.85,44.86
LTCEUR,20260402,075000,44.85,44.85,44.85,44.85
LTCEUR,20260402,075100,44.84,44.85,44.83,44.85
LTCEUR,20260402,075200,44.86,44.86,44.82,44.83
LTCEUR,20260402,075300,44.84,44.85,44.84,44.84
LTCEUR,20260402,075400,44.83,44.83,44.82,44.83
LTCEUR,20260402,075500,44.84,44.85,44.83,44.85
LTCEUR,20260402,075600,44.86,44.87,44.85,44.87
LTCEUR,20260402,075700,44.88,44.92,44.88,44.91
LTCEUR,20260402,075800,44.90,44.91,44.90,44.90
LTCEUR,20260402,075900,44.89,44.89,44.88,44.89
LTCEUR,20260402,080000,44.88,44.88,44.88,44.88
LTCEUR,20260402,080100,44.89,44.89,44.82,44.82
LTCEUR,20260402,080200,44.83,44.86,44.83,44.86
LTCEUR,20260402,080300,44.87,44.90,44.87,44.89
LTCEUR,20260402,080400,44.90,44.90,44.88,44.88
LTCEUR,20260402,080500,44.87,44.87,44.85,44.86
LTCEUR,20260402,080600,44.86,44.87,44.86,44.87
LTCEUR,20260402,080700,44.86,44.87,44.86,44.87
LTCEUR,20260402,080800,44.87,44.89,44.87,44.89
LTCEUR,20260402,080900,44.88,44.88,44.86,44.86
LTCEUR,20260402,081000,44.88,44.88,44.86,44.86
LTCEUR,20260402,081100,44.87,44.87,44.87,44.87
LTCEUR,20260402,081200,44.86,44.88,44.86,44.87
LTCEUR,20260402,081300,44.86,44.88,44.86,44.88
LTCEUR,20260402,081400,44.89,44.90,44.89,44.90
LTCEUR,20260402,081500,44.91,44.92,44.90,44.90
LTCEUR,20260402,081600,44.91,44.98,44.91,44.98
LTCEUR,20260402,081700,44.99,44.99,44.96,44.97
LTCEUR,20260402,081800,44.98,45.00,44.97,45.00
LTCEUR,20260402,081900,45.01,45.04,45.01,45.03
LTCEUR,20260402,082000,45.04,45.05,45.03,45.03
LTCEUR,20260402,082100,45.04,45.05,45.01,45.01
LTCEUR,20260402,082200,45.03,45.03,45.01,45.01
LTCEUR,20260402,082300,45.02,45.02,44.99,45.00
LTCEUR,20260402,082400,45.00,45.01,45.00,45.01
LTCEUR,20260402,082500,45.02,45.04,45.02,45.03
LTCEUR,20260402,082600,45.02,45.02,44.99,45.00
LTCEUR,20260402,082700,45.01,45.01,45.00,45.01
LTCEUR,20260402,082800,45.01,45.01,45.00,45.00
LTCEUR,20260402,082900,45.00,45.00,44.99,45.00
LTCEUR,20260402,083000,44.99,44.99,44.98,44.98
LTCEUR,20260402,083100,44.97,44.97,44.94,44.95
LTCEUR,20260402,083200,44.94,44.97,44.94,44.97
LTCEUR,20260402,083300,44.98,45.00,44.98,45.00
LTCEUR,20260402,083400,45.01,45.02,45.01,45.02
LTCEUR,20260402,083500,45.01,45.01,45.00,45.00
LTCEUR,20260402,083600,45.01,45.02,44.99,44.99
LTCEUR,20260402,083700,45.00,45.01,45.00,45.00
LTCEUR,20260402,083800,45.00,45.00,44.98,44.98
LTCEUR,20260402,083900,44.97,44.99,44.97,44.99
LTCEUR,20260402,084000,45.00,45.00,44.96,44.96
LTCEUR,20260402,084100,44.97,44.97,44.96,44.97
LTCEUR,20260402,084200,44.97,44.98,44.97,44.97
LTCEUR,20260402,084300,44.96,44.96,44.96,44.96
LTCEUR,20260402,084400,44.96,44.96,44.93,44.93
LTCEUR,20260402,084500,44.94,44.94,44.93,44.93
LTCEUR,20260402,084600,44.94,44.95,44.94,44.95
LTCEUR,20260402,084700,44.96,44.98,44.96,44.98
LTCEUR,20260402,084800,44.99,45.00,44.99,45.00
LTCEUR,20260402,084900,44.99,45.00,44.99,44.99
LTCEUR,20260402,085000,45.00,45.00,45.00,45.00
LTCEUR,20260402,085100,45.01,45.02,45.00,45.00
LTCEUR,20260402,085200,45.01,45.02,45.00,45.01
LTCEUR,20260402,085300,45.00,45.00,45.00,45.00
LTCEUR,20260402,085400,44.99,44.99,44.98,44.99
LTCEUR,20260402,085500,45.00,45.03,45.00,45.02
LTCEUR,20260402,085600,45.01,45.02,45.01,45.01
LTCEUR,20260402,085700,45.02,45.03,45.02,45.03
LTCEUR,20260402,085800,45.03,45.03,45.03,45.03
LTCEUR,20260402,085900,45.03,45.03,45.02,45.02
LTCEUR,20260402,090000,45.03,45.04,45.03,45.04
LTCEUR,20260402,090100,45.03,45.03,45.01,45.01
LTCEUR,20260402,090200,45.00,45.00,44.99,44.99
LTCEUR,20260402,090300,44.99,45.02,44.99,45.02
LTCEUR,20260402,090400,45.01,45.02,45.00,45.02
LTCEUR,20260402,090500,45.01,45.02,45.01,45.01
LTCEUR,20260402,090600,45.01,45.03,45.01,45.02
LTCEUR,20260402,090700,45.01,45.04,45.01,45.03
LTCEUR,20260402,090800,45.03,45.03,45.03,45.03
LTCEUR,20260402,090900,45.01,45.01,44.99,44.99
LTCEUR,20260402,091000,44.98,44.98,44.95,44.95
LTCEUR,20260402,091100,44.95,44.95,44.95,44.95
LTCEUR,20260402,091200,44.94,44.94,44.92,44.92
LTCEUR,20260402,091300,44.93,44.93,44.92,44.93
LTCEUR,20260402,091400,44.94,44.95,44.94,44.95
LTCEUR,20260402,091500,44.96,45.00,44.96,45.00
LTCEUR,20260402,091600,44.99,45.02,44.99,45.02
LTCEUR,20260402,091700,45.01,45.06,45.01,45.04
LTCEUR,20260402,091800,45.03,45.05,45.03,45.04
LTCEUR,20260402,091900,45.05,45.06,45.05,45.05
LTCEUR,20260402,092000,45.04,45.04,45.02,45.03
LTCEUR,20260402,092100,45.04,45.04,45.03,45.03
LTCEUR,20260402,092200,45.02,45.03,45.00,45.03
LTCEUR,20260402,092300,45.02,45.02,44.99,44.99
LTCEUR,20260402,092400,45.00,45.05,45.00,45.04
LTCEUR,20260402,092500,45.05,45.05,45.04,45.04
LTCEUR,20260402,092600,45.03,45.03,45.01,45.02
LTCEUR,20260402,092700,45.03,45.04,45.03,45.04
LTCEUR,20260402,092800,45.03,45.04,45.02,45.03
LTCEUR,20260402,092900,45.02,45.06,45.01,45.06
LTCEUR,20260402,093000,45.07,45.07,45.05,45.05
LTCEUR,20260402,093100,45.04,45.06,45.04,45.06
LTCEUR,20260402,093200,45.07,45.08,45.04,45.04
LTCEUR,20260402,093300,45.06,45.10,45.06,45.10
LTCEUR,20260402,093400,45.11,45.11,45.10,45.10
LTCEUR,20260402,093500,45.09,45.09,45.08,45.08
LTCEUR,20260402,093600,45.09,45.09,45.08,45.08
LTCEUR,20260402,093700,45.07,45.10,45.07,45.09
LTCEUR,20260402,093800,45.10,45.10,45.08,45.08
LTCEUR,20260402,093900,45.08,45.08,45.03,45.03
LTCEUR,20260402,094000,45.02,45.04,45.02,45.03
LTCEUR,20260402,094100,45.04,45.04,45.02,45.03
LTCEUR,20260402,094200,45.02,45.02,45.01,45.01
LTCEUR,20260402,094300,45.00,45.01,44.99,45.00
LTCEUR,20260402,094400,44.99,45.00,44.99,45.00
LTCEUR,20260402,094500,44.99,45.01,44.99,45.01
LTCEUR,20260402,094600,45.02,45.02,45.01,45.01
LTCEUR,20260402,094700,45.00,45.00,44.98,44.98
LTCEUR,20260402,094800,44.99,45.00,44.99,45.00
LTCEUR,20260402,094900,44.99,45.00,44.99,44.99
LTCEUR,20260402,095000,44.98,44.98,44.97,44.97
LTCEUR,20260402,095100,44.96,44.96,44.94,44.94
LTCEUR,20260402,095200,44.93,44.93,44.93,44.93
LTCEUR,20260402,095300,44.93,44.96,44.92,44.96
LTCEUR,20260402,095400,44.95,44.95,44.94,44.95
LTCEUR,20260402,095500,44.94,44.94,44.93,44.94
LTCEUR,20260402,095600,44.95,44.96,44.95,44.95
LTCEUR,20260402,095700,44.94,44.96,44.94,44.96
LTCEUR,20260402,095800,44.97,44.97,44.96,44.97
LTCEUR,20260402,095900,44.98,44.99,44.97,44.99
LTCEUR,20260402,100000,44.98,44.98,44.96,44.98
LTCEUR,20260402,100100,44.97,44.97,44.94,44.96
LTCEUR,20260402,100200,44.97,44.97,44.93,44.95
LTCEUR,20260402,100300,44.94,44.94,44.89,44.90
LTCEUR,20260402,100400,44.91,44.92,44.91,44.92
LTCEUR,20260402,100500,44.91,44.91,44.90,44.90
LTCEUR,20260402,100600,44.91,44.94,44.91,44.93
LTCEUR,20260402,100700,44.92,44.94,44.92,44.93
LTCEUR,20260402,100800,44.94,44.96,44.94,44.96
LTCEUR,20260402,100900,44.95,44.95,44.92,44.92
LTCEUR,20260402,101000,44.93,44.93,44.91,44.92
LTCEUR,20260402,101100,44.91,44.92,44.90,44.90
LTCEUR,20260402,101200,44.90,44.90,44.90,44.90
LTCEUR,20260402,101300,44.89,44.90,44.88,44.90
LTCEUR,20260402,101400,44.89,44.89,44.88,44.89
LTCEUR,20260402,101500,44.90,44.90,44.90,44.90
LTCEUR,20260402,101600,44.91,44.92,44.89,44.89
LTCEUR,20260402,101700,44.88,44.89,44.88,44.88
LTCEUR,20260402,101800,44.87,44.87,44.86,44.87
LTCEUR,20260402,101900,44.86,44.86,44.86,44.86
LTCEUR,20260402,102000,44.85,44.85,44.85,44.85
LTCEUR,20260402,102100,44.84,44.86,44.83,44.86
LTCEUR,20260402,102200,44.86,44.86,44.83,44.83
LTCEUR,20260402,102300,44.82,44.83,44.81,44.83
LTCEUR,20260402,102400,44.82,44.82,44.82,44.82
LTCEUR,20260402,102500,44.83,44.83,44.83,44.83
LTCEUR,20260402,102600,44.82,44.82,44.81,44.81
LTCEUR,20260402,102700,44.82,44.83,44.82,44.83
LTCEUR,20260402,102800,44.84,44.84,44.81,44.81
LTCEUR,20260402,102900,44.80,44.81,44.80,44.81
LTCEUR,20260402,103000,44.80,44.83,44.80,44.83
LTCEUR,20260402,103100,44.82,44.82,44.81,44.82
LTCEUR,20260402,103200,44.83,44.83,44.81,44.81
LTCEUR,20260402,103300,44.80,44.81,44.79,44.81
LTCEUR,20260402,103400,44.80,44.80,44.75,44.75
LTCEUR,20260402,103500,44.76,44.82,44.76,44.82
LTCEUR,20260402,103600,44.83,44.83,44.79,44.79
LTCEUR,20260402,103700,44.78,44.78,44.76,44.76
LTCEUR,20260402,103800,44.75,44.75,44.74,44.75
LTCEUR,20260402,103900,44.75,44.75,44.75,44.75
LTCEUR,20260402,104000,44.74,44.75,44.74,44.74
LTCEUR,20260402,104100,44.73,44.73,44.73,44.73
LTCEUR,20260402,104200,44.74,44.74,44.73,44.74
LTCEUR,20260402,104300,44.73,44.73,44.72,44.72
LTCEUR,20260402,104400,44.72,44.74,44.72,44.72
LTCEUR,20260402,104500,44.72,44.72,44.72,44.72
LTCEUR,20260402,104600,44.73,44.76,44.73,44.76
LTCEUR,20260402,104700,44.75,44.75,44.72,44.72
LTCEUR,20260402,104800,44.71,44.71,44.71,44.71
LTCEUR,20260402,104900,44.72,44.73,44.72,44.73
LTCEUR,20260402,105000,44.74,44.75,44.74,44.75
LTCEUR,20260402,105100,44.75,44.75,44.75,44.75
LTCEUR,20260402,105200,44.75,44.75,44.74,44.74
LTCEUR,20260402,105300,44.73,44.73,44.72,44.73
LTCEUR,20260402,105400,44.74,44.74,44.73,44.73
LTCEUR,20260402,105500,44.74,44.75,44.74,44.75
LTCEUR,20260402,105600,44.73,44.73,44.71,44.73
LTCEUR,20260402,105700,44.72,44.73,44.72,44.72
LTCEUR,20260402,105800,44.71,44.73,44.71,44.72
LTCEUR,20260402,105900,44.71,44.71,44.68,44.69
LTCEUR,20260402,110000,44.68,44.69,44.68,44.68
LTCEUR,20260402,110100,44.67,44.72,44.67,44.71
LTCEUR,20260402,110200,44.72,44.72,44.67,44.67
LTCEUR,20260402,110300,44.66,44.67,44.65,44.66
LTCEUR,20260402,110400,44.65,44.66,44.65,44.66
LTCEUR,20260402,110500,44.67,44.70,44.67,44.69
LTCEUR,20260402,110600,44.70,44.70,44.67,44.67
LTCEUR,20260402,110700,44.67,44.67,44.67,44.67
LTCEUR,20260402,110800,44.68,44.68,44.67,44.67
LTCEUR,20260402,110900,44.67,44.67,44.67,44.67
LTCEUR,20260402,111000,44.68,44.68,44.64,44.64
LTCEUR,20260402,111100,44.62,44.65,44.61,44.65
LTCEUR,20260402,111200,44.66,44.67,44.65,44.65
LTCEUR,20260402,111300,44.64,44.67,44.64,44.67
LTCEUR,20260402,111400,44.68,44.72,44.68,44.72
LTCEUR,20260402,111500,44.73,44.75,44.73,44.74
LTCEUR,20260402,111600,44.75,44.75,44.74,44.75
LTCEUR,20260402,111700,44.74,44.74,44.71,44.71
LTCEUR,20260402,111800,44.70,44.72,44.70,44.70
LTCEUR,20260402,111900,44.69,44.69,44.67,44.68
LTCEUR,20260402,112000,44.67,44.67,44.62,44.62
LTCEUR,20260402,112100,44.63,44.64,44.63,44.64
LTCEUR,20260402,112200,44.63,44.64,44.63,44.64
LTCEUR,20260402,112300,44.64,44.64,44.60,44.60
LTCEUR,20260402,112400,44.59,44.59,44.57,44.57
LTCEUR,20260402,112500,44.57,44.57,44.57,44.57
LTCEUR,20260402,112600,44.56,44.58,44.56,44.58
LTCEUR,20260402,112700,44.60,44.63,44.60,44.63
LTCEUR,20260402,112800,44.62,44.64,44.62,44.64
LTCEUR,20260402,112900,44.63,44.65,44.63,44.64
LTCEUR,20260402,113000,44.63,44.64,44.62,44.62
LTCEUR,20260402,113100,44.61,44.62,44.61,44.62
LTCEUR,20260402,113200,44.61,44.61,44.58,44.58
LTCEUR,20260402,113300,44.59,44.60,44.58,44.58
LTCEUR,20260402,113400,44.59,44.61,44.59,44.61
LTCEUR,20260402,113500,44.62,44.62,44.62,44.62
LTCEUR,20260402,113600,44.62,44.66,44.62,44.65
LTCEUR,20260402,113700,44.64,44.65,44.61,44.61
LTCEUR,20260402,113800,44.60,44.60,44.59,44.60
LTCEUR,20260402,113900,44.61,44.64,44.61,44.64
LTCEUR,20260402,114000,44.64,44.64,44.64,44.64
LTCEUR,20260402,114100,44.65,44.66,44.65,44.66
LTCEUR,20260402,114200,44.67,44.67,44.64,44.64
LTCEUR,20260402,114300,44.63,44.63,44.62,44.63
LTCEUR,20260402,114400,44.64,44.65,44.64,44.65
LTCEUR,20260402,114500,44.64,44.65,44.64,44.64
LTCEUR,20260402,114600,44.65,44.67,44.64,44.64
LTCEUR,20260402,114700,44.63,44.64,44.62,44.64
LTCEUR,20260402,114800,44.65,44.65,44.62,44.64
LTCEUR,20260402,114900,44.65,44.65,44.64,44.65
LTCEUR,20260402,115000,44.66,44.66,44.65,44.66
LTCEUR,20260402,115100,44.65,44.65,44.65,44.65
LTCEUR,20260402,115200,44.66,44.68,44.66,44.67
LTCEUR,20260402,115300,44.68,44.68,44.67,44.67
LTCEUR,20260402,115400,44.66,44.67,44.65,44.67
LTCEUR,20260402,115500,44.68,44.68,44.65,44.65
LTCEUR,20260402,115600,44.66,44.68,44.66,44.68
LTCEUR,20260402,115700,44.67,44.68,44.66,44.66
LTCEUR,20260402,115800,44.67,44.67,44.67,44.67
LTCEUR,20260402,115900,44.66,44.66,44.65,44.66
LTCEUR,20260402,120000,44.65,44.65,44.65,44.65
LTCEUR,20260402,120100,44.64,44.67,44.63,44.67
LTCEUR,20260402,120200,44.66,44.66,44.64,44.64
LTCEUR,20260402,120300,44.65,44.65,44.65,44.65
LTCEUR,20260402,120400,44.66,44.70,44.66,44.70
LTCEUR,20260402,120500,44.69,44.69,44.68,44.68
LTCEUR,20260402,120600,44.67,44.69,44.65,44.69
LTCEUR,20260402,120700,44.68,44.68,44.64,44.64
LTCEUR,20260402,120800,44.63,44.65,44.62,44.65
LTCEUR,20260402,120900,44.64,44.64,44.61,44.62
LTCEUR,20260402,121000,44.63,44.63,44.60,44.60
LTCEUR,20260402,121100,44.59,44.60,44.51,44.53
LTCEUR,20260402,121200,44.52,44.57,44.52,44.54
LTCEUR,20260402,121300,44.55,44.58,44.55,44.57
LTCEUR,20260402,121400,44.58,44.59,44.57,44.57
LTCEUR,20260402,121500,44.58,44.58,44.57,44.57
LTCEUR,20260402,121600,44.56,44.56,44.53,44.53
LTCEUR,20260402,121700,44.52,44.56,44.51,44.55
LTCEUR,20260402,121800,44.54,44.56,44.53,44.56
LTCEUR,20260402,121900,44.57,44.58,44.56,44.57
LTCEUR,20260402,122000,44.58,44.59,44.58,44.58
LTCEUR,20260402,122100,44.59,44.60,44.59,44.60
LTCEUR,20260402,122200,44.59,44.59,44.57,44.57
LTCEUR,20260402,122300,44.57,44.57,44.56,44.56
LTCEUR,20260402,122400,44.57,44.57,44.57,44.57
LTCEUR,20260402,122500,44.58,44.60,44.58,44.60
LTCEUR,20260402,122600,44.61,44.61,44.60,44.61
LTCEUR,20260402,122700,44.62,44.62,44.62,44.62
LTCEUR,20260402,122800,44.61,44.61,44.60,44.61
LTCEUR,20260402,122900,44.62,44.62,44.61,44.62
LTCEUR,20260402,123000,44.61,44.61,44.60,44.60
LTCEUR,20260402,123100,44.59,44.59,44.58,44.58
LTCEUR,20260402,123200,44.57,44.58,44.56,44.58
LTCEUR,20260402,123300,44.59,44.61,44.59,44.61
LTCEUR,20260402,123400,44.61,44.61,44.61,44.61
LTCEUR,20260402,123500,44.60,44.61,44.59,44.59
LTCEUR,20260402,123600,44.60,44.62,44.60,44.62
LTCEUR,20260402,123700,44.61,44.61,44.58,44.58
LTCEUR,20260402,123800,44.57,44.58,44.57,44.58
LTCEUR,20260402,123900,44.58,44.58,44.57,44.57
LTCEUR,20260402,124000,44.56,44.56,44.51,44.51
LTCEUR,20260402,124100,44.52,44.54,44.52,44.54
LTCEUR,20260402,124200,44.55,44.56,44.54,44.54
LTCEUR,20260402,124300,44.55,44.61,44.55,44.61
LTCEUR,20260402,124400,44.62,44.62,44.60,44.60
LTCEUR,20260402,124500,44.59,44.59,44.58,44.58
LTCEUR,20260402,124600,44.57,44.58,44.57,44.58
LTCEUR,20260402,124700,44.57,44.57,44.53,44.53
LTCEUR,20260402,124800,44.54,44.55,44.54,44.55
LTCEUR,20260402,124900,44.56,44.58,44.56,44.58
LTCEUR,20260402,125000,44.58,44.58,44.57,44.58
LTCEUR,20260402,125100,44.57,44.58,44.56,44.58
LTCEUR,20260402,125200,44.58,44.59,44.57,44.59
LTCEUR,20260402,125300,44.60,44.61,44.60,44.60
LTCEUR,20260402,125400,44.61,44.61,44.60,44.60
LTCEUR,20260402,125500,44.60,44.60,44.59,44.59
LTCEUR,20260402,125600,44.60,44.60,44.59,44.59
LTCEUR,20260402,125700,44.60,44.60,44.58,44.58
LTCEUR,20260402,125800,44.57,44.58,44.57,44.57
LTCEUR,20260402,125900,44.56,44.58,44.56,44.58
LTCEUR,20260402,130000,44.57,44.57,44.56,44.56
LTCEUR,20260402,130100,44.57,44.57,44.56,44.57
LTCEUR,20260402,130200,44.56,44.56,44.53,44.53
LTCEUR,20260402,130300,44.52,44.53,44.52,44.53
LTCEUR,20260402,130400,44.54,44.54,44.49,44.51
LTCEUR,20260402,130500,44.50,44.52,44.50,44.52
LTCEUR,20260402,130600,44.51,44.51,44.48,44.50
LTCEUR,20260402,130700,44.51,44.51,44.50,44.50
LTCEUR,20260402,130800,44.51,44.51,44.49,44.49
LTCEUR,20260402,130900,44.48,44.48,44.47,44.47
LTCEUR,20260402,131000,44.47,44.47,44.43,44.45
LTCEUR,20260402,131100,44.46,44.46,44.46,44.46
LTCEUR,20260402,131200,44.45,44.45,44.42,44.42
LTCEUR,20260402,131300,44.41,44.41,44.40,44.40
LTCEUR,20260402,131400,44.41,44.42,44.39,44.39
LTCEUR,20260402,131500,44.39,44.39,44.38,44.38
LTCEUR,20260402,131600,44.37,44.42,44.31,44.42
LTCEUR,20260402,131700,44.43,44.43,44.39,44.43
LTCEUR,20260402,131800,44.44,44.46,44.43,44.43
LTCEUR,20260402,131900,44.42,44.43,44.42,44.42
LTCEUR,20260402,132000,44.43,44.43,44.38,44.38
LTCEUR,20260402,132100,44.39,44.39,44.36,44.37
LTCEUR,20260402,132200,44.38,44.38,44.34,44.35
LTCEUR,20260402,132300,44.34,44.35,44.34,44.35
LTCEUR,20260402,132400,44.36,44.42,44.36,44.42
LTCEUR,20260402,132500,44.43,44.43,44.35,44.36
LTCEUR,20260402,132600,44.37,44.37,44.36,44.36
LTCEUR,20260402,132700,44.36,44.37,44.36,44.37
LTCEUR,20260402,132800,44.36,44.36,44.36,44.36
LTCEUR,20260402,132900,44.36,44.37,44.36,44.37
LTCEUR,20260402,133000,44.38,44.39,44.38,44.38
LTCEUR,20260402,133100,44.39,44.39,44.38,44.39
LTCEUR,20260402,133200,44.38,44.38,44.37,44.37
LTCEUR,20260402,133300,44.38,44.40,44.38,44.39
LTCEUR,20260402,133400,44.38,44.39,44.38,44.38
LTCEUR,20260402,133500,44.37,44.38,44.36,44.36
LTCEUR,20260402,133600,44.37,44.37,44.36,44.36
LTCEUR,20260402,133700,44.37,44.38,44.37,44.38
LTCEUR,20260402,133800,44.37,44.37,44.35,44.35
LTCEUR,20260402,133900,44.34,44.35,44.33,44.35
LTCEUR,20260402,134000,44.35,44.36,44.35,44.36
LTCEUR,20260402,134100,44.35,44.35,44.33,44.33
LTCEUR,20260402,134200,44.34,44.34,44.34,44.34
LTCEUR,20260402,134300,44.34,44.35,44.34,44.35
LTCEUR,20260402,134400,44.36,44.37,44.36,44.37
LTCEUR,20260402,134500,44.38,44.40,44.38,44.39
LTCEUR,20260402,134600,44.40,44.42,44.40,44.42
LTCEUR,20260402,134700,44.41,44.41,44.40,44.40
LTCEUR,20260402,134800,44.40,44.40,44.40,44.40
LTCEUR,20260402,134900,44.41,44.41,44.41,44.41
LTCEUR,20260402,135000,44.41,44.42,44.41,44.42
LTCEUR,20260402,135100,44.43,44.46,44.43,44.46
LTCEUR,20260402,135200,44.45,44.47,44.44,44.46
LTCEUR,20260402,135300,44.45,44.45,44.43,44.43
LTCEUR,20260402,135400,44.42,44.42,44.41,44.42
LTCEUR,20260402,135500,44.41,44.42,44.41,44.41
LTCEUR,20260402,135600,44.40,44.42,44.40,44.42
LTCEUR,20260402,135700,44.43,44.43,44.40,44.40
LTCEUR,20260402,135800,44.39,44.39,44.36,44.36
LTCEUR,20260402,135900,44.38,44.38,44.37,44.38
LTCEUR,20260402,140000,44.39,44.40,44.39,44.40
LTCEUR,20260402,140100,44.39,44.39,44.36,44.37
LTCEUR,20260402,140200,44.38,44.38,44.35,44.35
LTCEUR,20260402,140300,44.34,44.37,44.34,44.36
LTCEUR,20260402,140400,44.37,44.38,44.35,44.35
LTCEUR,20260402,140500,44.33,44.33,44.29,44.33
LTCEUR,20260402,140600,44.34,44.35,44.34,44.35
LTCEUR,20260402,140700,44.34,44.34,44.33,44.33
LTCEUR,20260402,140800,44.34,44.35,44.32,44.32
LTCEUR,20260402,140900,44.31,44.31,44.28,44.29
LTCEUR,20260402,141000,44.30,44.30,44.28,44.29
LTCEUR,20260402,141100,44.30,44.31,44.25,44.27
LTCEUR,20260402,141200,44.28,44.28,44.28,44.28
LTCEUR,20260402,141300,44.29,44.31,44.29,44.31
LTCEUR,20260402,141400,44.32,44.34,44.32,44.33
LTCEUR,20260402,141500,44.34,44.36,44.34,44.36
LTCEUR,20260402,141600,44.35,44.35,44.32,44.32
LTCEUR,20260402,141700,44.31,44.31,44.28,44.28
LTCEUR,20260402,141800,44.29,44.30,44.29,44.29
LTCEUR,20260402,141900,44.28,44.30,44.27,44.29
LTCEUR,20260402,142000,44.31,44.31,44.28,44.28
LTCEUR,20260402,142100,44.29,44.30,44.28,44.28
LTCEUR,20260402,142200,44.29,44.32,44.28,44.30
LTCEUR,20260402,142300,44.29,44.30,44.29,44.30
LTCEUR,20260402,142400,44.31,44.35,44.31,44.33
LTCEUR,20260402,142500,44.34,44.39,44.34,44.38
LTCEUR,20260402,142600,44.39,44.39,44.35,44.35
LTCEUR,20260402,142700,44.34,44.34,44.34,44.34
LTCEUR,20260402,142800,44.35,44.36,44.35,44.35
LTCEUR,20260402,142900,44.34,44.34,44.34,44.34
LTCEUR,20260402,143000,44.33,44.34,44.33,44.34
LTCEUR,20260402,143100,44.33,44.33,44.28,44.28
LTCEUR,20260402,143200,44.29,44.31,44.29,44.30
LTCEUR,20260402,143300,44.31,44.32,44.31,44.31
LTCEUR,20260402,143400,44.30,44.33,44.30,44.33
LTCEUR,20260402,143500,44.32,44.33,44.31,44.32
LTCEUR,20260402,143600,44.31,44.34,44.31,44.34
LTCEUR,20260402,143700,44.35,44.36,44.31,44.31
LTCEUR,20260402,143800,44.30,44.31,44.30,44.31
LTCEUR,20260402,143900,44.32,44.33,44.32,44.33
LTCEUR,20260402,144000,44.34,44.38,44.33,44.38
LTCEUR,20260402,144100,44.39,44.39,44.36,44.39
LTCEUR,20260402,144200,44.38,44.38,44.38,44.38
LTCEUR,20260402,144300,44.38,44.39,44.38,44.39
LTCEUR,20260402,144400,44.40,44.42,44.34,44.34
LTCEUR,20260402,144500,44.35,44.38,44.35,44.35
LTCEUR,20260402,144600,44.34,44.36,44.34,44.36
LTCEUR,20260402,144700,44.37,44.38,44.33,44.33
LTCEUR,20260402,144800,44.32,44.35,44.32,44.34
LTCEUR,20260402,144900,44.35,44.35,44.32,44.32
LTCEUR,20260402,145000,44.31,44.35,44.31,44.35
LTCEUR,20260402,145100,44.36,44.37,44.36,44.37
LTCEUR,20260402,145200,44.36,44.36,44.36,44.36
LTCEUR,20260402,145300,44.35,44.36,44.34,44.36
LTCEUR,20260402,145400,44.37,44.37,44.34,44.34
LTCEUR,20260402,145500,44.33,44.35,44.32,44.35
LTCEUR,20260402,145600,44.34,44.35,44.34,44.35
LTCEUR,20260402,145700,44.34,44.35,44.34,44.35
LTCEUR,20260402,145800,44.35,44.35,44.33,44.34
LTCEUR,20260402,145900,44.35,44.35,44.33,44.33
LTCEUR,20260402,150000,44.32,44.32,44.32,44.32
LTCEUR,20260402,150100,44.32,44.34,44.31,44.31
LTCEUR,20260402,150200,44.30,44.31,44.28,44.30
LTCEUR,20260402,150300,44.31,44.31,44.23,44.23
LTCEUR,20260402,150400,44.24,44.29,44.24,44.28
LTCEUR,20260402,150500,44.27,44.31,44.26,44.30
LTCEUR,20260402,150600,44.29,44.30,44.27,44.30
LTCEUR,20260402,150700,44.31,44.36,44.31,44.33
LTCEUR,20260402,150800,44.32,44.32,44.31,44.31
LTCEUR,20260402,150900,44.30,44.30,44.25,44.25
LTCEUR,20260402,151000,44.26,44.28,44.26,44.28
LTCEUR,20260402,151100,44.29,44.29,44.25,44.27
LTCEUR,20260402,151200,44.28,44.29,44.28,44.28
LTCEUR,20260402,151300,44.27,44.27,44.25,44.26
LTCEUR,20260402,151400,44.27,44.27,44.25,44.25
LTCEUR,20260402,151500,44.26,44.26,44.25,44.25
LTCEUR,20260402,151600,44.24,44.24,44.21,44.22
LTCEUR,20260402,151700,44.23,44.24,44.22,44.22
LTCEUR,20260402,151800,44.21,44.23,44.21,44.23
LTCEUR,20260402,151900,44.24,44.24,44.18,44.20
LTCEUR,20260402,152000,44.21,44.22,44.19,44.19
LTCEUR,20260402,152100,44.18,44.21,44.17,44.20
LTCEUR,20260402,152200,44.19,44.21,44.19,44.21
LTCEUR,20260402,152300,44.20,44.22,44.18,44.22
LTCEUR,20260402,152400,44.21,44.23,44.19,44.22
LTCEUR,20260402,152500,44.23,44.28,44.23,44.28
LTCEUR,20260402,152600,44.29,44.31,44.28,44.29
LTCEUR,20260402,152700,44.30,44.30,44.26,44.26
LTCEUR,20260402,152800,44.25,44.26,44.24,44.26
LTCEUR,20260402,152900,44.27,44.33,44.27,44.28
LTCEUR,20260402,153000,44.29,44.31,44.28,44.28
LTCEUR,20260402,153100,44.29,44.32,44.28,44.31
LTCEUR,20260402,153200,44.30,44.30,44.28,44.30
LTCEUR,20260402,153300,44.29,44.29,44.22,44.24
LTCEUR,20260402,153400,44.23,44.23,44.20,44.20
LTCEUR,20260402,153500,44.21,44.22,44.20,44.22
LTCEUR,20260402,153600,44.21,44.21,44.12,44.12
LTCEUR,20260402,153700,44.13,44.19,44.13,44.18
LTCEUR,20260402,153800,44.19,44.23,44.17,44.18
LTCEUR,20260402,153900,44.17,44.22,44.17,44.21
LTCEUR,20260402,154000,44.20,44.21,44.14,44.14
LTCEUR,20260402,154100,44.13,44.19,44.12,44.17
LTCEUR,20260402,154200,44.18,44.21,44.15,44.19
LTCEUR,20260402,154300,44.20,44.21,44.17,44.17
LTCEUR,20260402,154400,44.18,44.19,44.15,44.19
LTCEUR,20260402,154500,44.20,44.21,44.19,44.20
LTCEUR,20260402,154600,44.19,44.23,44.17,44.21
LTCEUR,20260402,154700,44.20,44.21,44.18,44.21
LTCEUR,20260402,154800,44.20,44.22,44.20,44.22
LTCEUR,20260402,154900,44.21,44.22,44.21,44.21
LTCEUR,20260402,155000,44.22,44.29,44.22,44.27
LTCEUR,20260402,155100,44.26,44.29,44.25,44.28
LTCEUR,20260402,155200,44.29,44.33,44.29,44.31
LTCEUR,20260402,155300,44.32,44.32,44.28,44.31
LTCEUR,20260402,155400,44.30,44.33,44.29,44.29
LTCEUR,20260402,155500,44.28,44.31,44.28,44.31
LTCEUR,20260402,155600,44.30,44.38,44.30,44.35
LTCEUR,20260402,155700,44.34,44.35,44.33,44.34
LTCEUR,20260402,155800,44.35,44.39,44.35,44.39
LTCEUR,20260402,155900,44.38,44.39,44.36,44.36
LTCEUR,20260402,160000,44.35,44.40,44.35,44.40
LTCEUR,20260402,160100,44.41,44.43,44.40,44.43
LTCEUR,20260402,160200,44.42,44.42,44.40,44.41
LTCEUR,20260402,160300,44.40,44.43,44.37,44.41
LTCEUR,20260402,160400,44.40,44.41,44.37,44.41
LTCEUR,20260402,160500,44.40,44.42,44.40,44.41
LTCEUR,20260402,160600,44.42,44.43,44.39,44.43
LTCEUR,20260402,160700,44.44,44.48,44.42,44.48
LTCEUR,20260402,160800,44.49,44.49,44.42,44.42
LTCEUR,20260402,160900,44.43,44.43,44.39,44.39
LTCEUR,20260402,161000,44.40,44.42,44.40,44.41
LTCEUR,20260402,161100,44.42,44.43,44.40,44.41
LTCEUR,20260402,161200,44.40,44.47,44.40,44.46
LTCEUR,20260402,161300,44.45,44.47,44.44,44.47
LTCEUR,20260402,161400,44.46,44.47,44.43,44.43
LTCEUR,20260402,161500,44.44,44.44,44.42,44.42
LTCEUR,20260402,161600,44.41,44.41,44.39,44.40
LTCEUR,20260402,161700,44.39,44.41,44.36,44.36
LTCEUR,20260402,161800,44.35,44.37,44.35,44.36
LTCEUR,20260402,161900,44.37,44.42,44.36,44.42
LTCEUR,20260402,162000,44.41,44.41,44.37,44.37
LTCEUR,20260402,162100,44.36,44.36,44.33,44.33
LTCEUR,20260402,162200,44.34,44.39,44.34,44.39
LTCEUR,20260402,162300,44.40,44.46,44.40,44.46
LTCEUR,20260402,162400,44.45,44.47,44.43,44.44
LTCEUR,20260402,162500,44.45,44.46,44.42,44.42
LTCEUR,20260402,162600,44.41,44.41,44.33,44.35
LTCEUR,20260402,162700,44.34,44.34,44.33,44.33
LTCEUR,20260402,162800,44.32,44.33,44.32,44.32
LTCEUR,20260402,162900,44.31,44.32,44.29,44.32
LTCEUR,20260402,163000,44.33,44.33,44.31,44.31
LTCEUR,20260402,163100,44.32,44.35,44.32,44.35
LTCEUR,20260402,163200,44.36,44.41,44.36,44.40
LTCEUR,20260402,163300,44.39,44.44,44.39,44.44
LTCEUR,20260402,163400,44.43,44.54,44.43,44.54
LTCEUR,20260402,163500,44.53,44.53,44.48,44.51
LTCEUR,20260402,163600,44.52,44.55,44.50,44.55
LTCEUR,20260402,163700,44.57,44.67,44.53,44.65
LTCEUR,20260402,163800,44.66,44.78,44.64,44.68
LTCEUR,20260402,163900,44.66,44.66,44.57,44.60
LTCEUR,20260402,164000,44.58,44.60,44.54,44.60
LTCEUR,20260402,164100,44.59,44.61,44.56,44.60
LTCEUR,20260402,164200,44.61,44.64,44.60,44.62
LTCEUR,20260402,164300,44.63,44.66,44.59,44.60
LTCEUR,20260402,164400,44.61,44.69,44.59,44.66
LTCEUR,20260402,164500,44.65,44.72,44.64,44.71
LTCEUR,20260402,164600,44.72,44.73,44.63,44.63
LTCEUR,20260402,164700,44.64,44.64,44.60,44.61
LTCEUR,20260402,164800,44.62,44.62,44.58,44.60
LTCEUR,20260402,164900,44.59,44.59,44.52,44.53
LTCEUR,20260402,165000,44.52,44.54,44.51,44.54
LTCEUR,20260402,165100,44.53,44.53,44.49,44.50
LTCEUR,20260402,165200,44.51,44.54,44.51,44.54
LTCEUR,20260402,165300,44.53,44.58,44.53,44.58
LTCEUR,20260402,165400,44.57,44.61,44.57,44.59
LTCEUR,20260402,165500,44.60,44.61,44.60,44.61
LTCEUR,20260402,165600,44.62,44.65,44.62,44.65
LTCEUR,20260402,165700,44.66,44.68,44.62,44.62
LTCEUR,20260402,165800,44.61,44.62,44.60,44.62
LTCEUR,20260402,165900,44.61,44.62,44.61,44.61
LTCEUR,20260402,170000,44.60,44.60,44.59,44.59
LTCEUR,20260402,170100,44.58,44.66,44.58,44.62
LTCEUR,20260402,170200,44.61,44.62,44.58,44.58
LTCEUR,20260402,170300,44.57,44.59,44.56,44.57
LTCEUR,20260402,170400,44.58,44.58,44.55,44.58
LTCEUR,20260402,170500,44.59,44.59,44.55,44.59
LTCEUR,20260402,170600,44.58,44.58,44.56,44.57
LTCEUR,20260402,170700,44.56,44.57,44.55,44.56
LTCEUR,20260402,170800,44.57,44.57,44.56,44.56
LTCEUR,20260402,170900,44.55,44.59,44.55,44.59
LTCEUR,20260402,171000,44.58,44.58,44.58,44.58
LTCEUR,20260402,171100,44.59,44.64,44.59,44.63
LTCEUR,20260402,171200,44.64,44.66,44.63,44.63
LTCEUR,20260402,171300,44.62,44.62,44.60,44.62
LTCEUR,20260402,171400,44.61,44.61,44.60,44.60
LTCEUR,20260402,171500,44.59,44.60,44.58,44.60
LTCEUR,20260402,171600,44.59,44.60,44.53,44.53
LTCEUR,20260402,171700,44.54,44.54,44.52,44.54
LTCEUR,20260402,171800,44.55,44.56,44.54,44.55
LTCEUR,20260402,171900,44.54,44.57,44.54,44.57
LTCEUR,20260402,172000,44.56,44.56,44.52,44.52
LTCEUR,20260402,172100,44.53,44.53,44.44,44.50
LTCEUR,20260402,172200,44.47,44.47,44.44,44.47
LTCEUR,20260402,172300,44.46,44.46,44.42,44.42
LTCEUR,20260402,172400,44.43,44.45,44.42,44.45
LTCEUR,20260402,172500,44.46,44.50,44.46,44.47
LTCEUR,20260402,172600,44.48,44.49,44.44,44.44
LTCEUR,20260402,172700,44.46,44.47,44.44,44.46
LTCEUR,20260402,172800,44.45,44.45,44.44,44.45
LTCEUR,20260402,172900,44.46,44.47,44.46,44.47
LTCEUR,20260402,173000,44.46,44.49,44.46,44.47
LTCEUR,20260402,173100,44.48,44.49,44.47,44.47
LTCEUR,20260402,173200,44.46,44.46,44.44,44.44
LTCEUR,20260402,173300,44.43,44.46,44.43,44.46
LTCEUR,20260402,173400,44.45,44.45,44.42,44.42
LTCEUR,20260402,173500,44.43,44.46,44.43,44.45
LTCEUR,20260402,173600,44.46,44.47,44.44,44.44
LTCEUR,20260402,173700,44.45,44.50,44.45,44.50
LTCEUR,20260402,173800,44.49,44.56,44.49,44.53
LTCEUR,20260402,173900,44.52,44.53,44.51,44.53
LTCEUR,20260402,174000,44.53,44.54,44.52,44.54
LTCEUR,20260402,174100,44.53,44.54,44.51,44.52
LTCEUR,20260402,174200,44.51,44.51,44.47,44.47
LTCEUR,20260402,174300,44.48,44.51,44.48,44.50
LTCEUR,20260402,174400,44.51,44.51,44.51,44.51
LTCEUR,20260402,174500,44.52,44.58,44.52,44.58
LTCEUR,20260402,174600,44.57,44.58,44.55,44.55
LTCEUR,20260402,174700,44.56,44.58,44.55,44.58
LTCEUR,20260402,174800,44.57,44.58,44.57,44.58
LTCEUR,20260402,174900,44.59,44.60,44.54,44.55
LTCEUR,20260402,175000,44.56,44.56,44.54,44.54
LTCEUR,20260402,175100,44.53,44.53,44.49,44.50
LTCEUR,20260402,175200,44.51,44.51,44.47,44.47
LTCEUR,20260402,175300,44.48,44.51,44.47,44.50
LTCEUR,20260402,175400,44.51,44.51,44.51,44.51
LTCEUR,20260402,175500,44.52,44.54,44.52,44.54
LTCEUR,20260402,175600,44.53,44.53,44.52,44.53
LTCEUR,20260402,175700,44.54,44.54,44.52,44.52
LTCEUR,20260402,175800,44.51,44.51,44.49,44.51
LTCEUR,20260402,175900,44.50,44.50,44.50,44.50
LTCEUR,20260402,180000,44.51,44.52,44.51,44.52
LTCEUR,20260402,180100,44.51,44.54,44.51,44.52
LTCEUR,20260402,180200,44.53,44.53,44.50,44.50
LTCEUR,20260402,180300,44.51,44.52,44.51,44.52
LTCEUR,20260402,180400,44.53,44.53,44.51,44.52
LTCEUR,20260402,180500,44.51,44.51,44.51,44.51
LTCEUR,20260402,180600,44.51,44.53,44.51,44.51
LTCEUR,20260402,180700,44.50,44.50,44.48,44.50
LTCEUR,20260402,180800,44.49,44.51,44.49,44.51
LTCEUR,20260402,180900,44.52,44.54,44.52,44.53
LTCEUR,20260402,181000,44.54,44.58,44.54,44.58
LTCEUR,20260402,181100,44.57,44.57,44.56,44.56
LTCEUR,20260402,181200,44.54,44.56,44.54,44.55
LTCEUR,20260402,181300,44.56,44.57,44.54,44.55
LTCEUR,20260402,181400,44.56,44.57,44.55,44.56
LTCEUR,20260402,181500,44.54,44.58,44.53,44.58
LTCEUR,20260402,181600,44.59,44.59,44.56,44.57
LTCEUR,20260402,181700,44.56,44.56,44.55,44.55
LTCEUR,20260402,181800,44.54,44.57,44.53,44.57
LTCEUR,20260402,181900,44.58,44.58,44.55,44.55
LTCEUR,20260402,182000,44.54,44.54,44.53,44.54
LTCEUR,20260402,182100,44.53,44.54,44.50,44.53
LTCEUR,20260402,182200,44.52,44.54,44.52,44.54
LTCEUR,20260402,182300,44.53,44.54,44.52,44.52
LTCEUR,20260402,182400,44.53,44.53,44.46,44.47
LTCEUR,20260402,182500,44.46,44.48,44.46,44.47
LTCEUR,20260402,182600,44.46,44.49,44.46,44.48
LTCEUR,20260402,182700,44.47,44.49,44.47,44.49
LTCEUR,20260402,182800,44.50,44.51,44.50,44.50
LTCEUR,20260402,182900,44.51,44.56,44.51,44.56
LTCEUR,20260402,183000,44.57,44.58,44.57,44.58
LTCEUR,20260402,183100,44.57,44.58,44.56,44.58
LTCEUR,20260402,183200,44.57,44.59,44.56,44.59
LTCEUR,20260402,183300,44.60,44.63,44.60,44.63
LTCEUR,20260402,183400,44.64,44.65,44.62,44.64
LTCEUR,20260402,183500,44.65,44.67,44.65,44.67
LTCEUR,20260402,183600,44.66,44.67,44.64,44.67
LTCEUR,20260402,183700,44.66,44.67,44.63,44.67
LTCEUR,20260402,183800,44.68,44.69,44.66,44.68
LTCEUR,20260402,183900,44.69,44.69,44.67,44.68
LTCEUR,20260402,184000,44.67,44.71,44.67,44.69
LTCEUR,20260402,184100,44.68,44.78,44.68,44.73
LTCEUR,20260402,184200,44.74,44.74,44.71,44.72
LTCEUR,20260402,184300,44.73,44.74,44.73,44.74
LTCEUR,20260402,184400,44.75,44.75,44.72,44.72
LTCEUR,20260402,184500,44.73,44.75,44.73,44.75
LTCEUR,20260402,184600,44.74,44.75,44.73,44.75
LTCEUR,20260402,184700,44.76,44.76,44.72,44.72
LTCEUR,20260402,184800,44.71,44.71,44.70,44.70
LTCEUR,20260402,184900,44.69,44.70,44.68,44.69
LTCEUR,20260402,185000,44.70,44.73,44.70,44.71
LTCEUR,20260402,185100,44.72,44.72,44.69,44.70
LTCEUR,20260402,185200,44.69,44.70,44.67,44.68
LTCEUR,20260402,185300,44.69,44.69,44.68,44.68
LTCEUR,20260402,185400,44.69,44.69,44.67,44.67
LTCEUR,20260402,185500,44.68,44.69,44.67,44.69
LTCEUR,20260402,185600,44.68,44.68,44.67,44.68
LTCEUR,20260402,185700,44.69,44.69,44.66,44.67
LTCEUR,20260402,185800,44.67,44.68,44.67,44.68
LTCEUR,20260402,185900,44.68,44.68,44.68,44.68
LTCEUR,20260402,190000,44.67,44.67,44.66,44.66
LTCEUR,20260402,190100,44.65,44.65,44.60,44.61
LTCEUR,20260402,190200,44.60,44.60,44.59,44.59
LTCEUR,20260402,190300,44.58,44.58,44.54,44.54
LTCEUR,20260402,190400,44.53,44.53,44.51,44.53
LTCEUR,20260402,190500,44.53,44.53,44.53,44.53
LTCEUR,20260402,190600,44.52,44.55,44.52,44.55
LTCEUR,20260402,190700,44.56,44.59,44.56,44.59
LTCEUR,20260402,190800,44.60,44.60,44.58,44.59
LTCEUR,20260402,190900,44.60,44.60,44.58,44.58
LTCEUR,20260402,191000,44.59,44.64,44.59,44.64
LTCEUR,20260402,191100,44.65,44.66,44.58,44.58
LTCEUR,20260402,191200,44.59,44.59,44.58,44.58
LTCEUR,20260402,191300,44.59,44.60,44.59,44.59
LTCEUR,20260402,191400,44.60,44.63,44.60,44.63
LTCEUR,20260402,191500,44.62,44.66,44.62,44.64
LTCEUR,20260402,191600,44.65,44.66,44.63,44.65
LTCEUR,20260402,191700,44.64,44.72,44.64,44.69
LTCEUR,20260402,191800,44.70,44.71,44.70,44.70
LTCEUR,20260402,191900,44.71,44.73,44.71,44.72
LTCEUR,20260402,192000,44.71,44.71,44.67,44.67
LTCEUR,20260402,192100,44.66,44.67,44.66,44.67
LTCEUR,20260402,192200,44.67,44.68,44.67,44.68
LTCEUR,20260402,192300,44.67,44.69,44.67,44.68
LTCEUR,20260402,192400,44.69,44.69,44.67,44.67
LTCEUR,20260402,192500,44.68,44.68,44.68,44.68
LTCEUR,20260402,192600,44.67,44.67,44.65,44.65
LTCEUR,20260402,192700,44.66,44.66,44.65,44.65
LTCEUR,20260402,192800,44.65,44.67,44.65,44.67
LTCEUR,20260402,192900,44.65,44.65,44.65,44.65
LTCEUR,20260402,193000,44.64,44.64,44.64,44.64
LTCEUR,20260402,193100,44.63,44.63,44.60,44.60
LTCEUR,20260402,193200,44.60,44.60,44.59,44.59
LTCEUR,20260402,193300,44.60,44.60,44.57,44.57
LTCEUR,20260402,193400,44.56,44.56,44.51,44.51
LTCEUR,20260402,193500,44.53,44.53,44.51,44.51
LTCEUR,20260402,193600,44.50,44.50,44.48,44.50
LTCEUR,20260402,193700,44.51,44.51,44.50,44.51
LTCEUR,20260402,193800,44.52,44.53,44.51,44.52
LTCEUR,20260402,193900,44.51,44.51,44.49,44.49
LTCEUR,20260402,194000,44.48,44.48,44.47,44.47
LTCEUR,20260402,194100,44.48,44.51,44.48,44.49
LTCEUR,20260402,194200,44.49,44.49,44.47,44.47
LTCEUR,20260402,194300,44.46,44.46,44.44,44.45
LTCEUR,20260402,194400,44.46,44.46,44.45,44.46
LTCEUR,20260402,194500,44.45,44.46,44.44,44.46
LTCEUR,20260402,194600,44.46,44.46,44.44,44.44
LTCEUR,20260402,194700,44.43,44.43,44.42,44.42
LTCEUR,20260402,194800,44.41,44.41,44.36,44.37
LTCEUR,20260402,194900,44.38,44.38,44.35,44.35
LTCEUR,20260402,195000,44.33,44.33,44.28,44.29
LTCEUR,20260402,195100,44.30,44.33,44.30,44.33
LTCEUR,20260402,195200,44.33,44.33,44.28,44.28
LTCEUR,20260402,195300,44.29,44.32,44.28,44.32
LTCEUR,20260402,195400,44.33,44.34,44.33,44.34
LTCEUR,20260402,195500,44.33,44.33,44.31,44.32
LTCEUR,20260402,195600,44.33,44.34,44.32,44.32
LTCEUR,20260402,195700,44.31,44.31,44.29,44.29
LTCEUR,20260402,195800,44.28,44.28,44.26,44.26
LTCEUR,20260402,195900,44.25,44.25,44.23,44.25
LTCEUR,20260402,200000,44.25,44.25,44.25,44.25
LTCEUR,20260402,200100,44.26,44.28,44.26,44.28
LTCEUR,20260402,200200,44.29,44.30,44.28,44.30
LTCEUR,20260402,200300,44.32,44.33,44.32,44.32
LTCEUR,20260402,200400,44.33,44.34,44.33,44.33
LTCEUR,20260402,200500,44.33,44.33,44.32,44.33
LTCEUR,20260402,200600,44.32,44.35,44.32,44.33
LTCEUR,20260402,200700,44.32,44.32,44.29,44.31
LTCEUR,20260402,200800,44.30,44.30,44.29,44.29
LTCEUR,20260402,200900,44.30,44.30,44.25,44.26
LTCEUR,20260402,201000,44.27,44.28,44.27,44.28
LTCEUR,20260402,201100,44.29,44.34,44.29,44.33
LTCEUR,20260402,201200,44.34,44.39,44.34,44.39
LTCEUR,20260402,201300,44.38,44.41,44.38,44.39
LTCEUR,20260402,201400,44.38,44.39,44.35,44.35
LTCEUR,20260402,201500,44.35,44.35,44.35,44.35
LTCEUR,20260402,201600,44.36,44.37,44.35,44.35
LTCEUR,20260402,201700,44.35,44.38,44.35,44.38
LTCEUR,20260402,201800,44.40,44.40,44.36,44.38
LTCEUR,20260402,201900,44.39,44.40,44.39,44.40
LTCEUR,20260402,202000,44.39,44.42,44.39,44.42
LTCEUR,20260402,202100,44.42,44.42,44.41,44.41
LTCEUR,20260402,202200,44.42,44.44,44.42,44.44
LTCEUR,20260402,202300,44.43,44.43,44.42,44.42
LTCEUR,20260402,202400,44.42,44.42,44.41,44.41
LTCEUR,20260402,202500,44.42,44.43,44.42,44.42
LTCEUR,20260402,202600,44.41,44.41,44.40,44.40
LTCEUR,20260402,202700,44.40,44.40,44.36,44.39
LTCEUR,20260402,202800,44.38,44.41,44.38,44.41
LTCEUR,20260402,202900,44.42,44.42,44.41,44.41
LTCEUR,20260402,203000,44.40,44.40,44.39,44.39
LTCEUR,20260402,203100,44.40,44.42,44.40,44.42
LTCEUR,20260402,203200,44.43,44.43,44.42,44.43
LTCEUR,20260402,203300,44.42,44.42,44.42,44.42
LTCEUR,20260402,203400,44.42,44.42,44.42,44.42
LTCEUR,20260402,203500,44.42,44.42,44.42,44.42
LTCEUR,20260402,203600,44.41,44.41,44.40,44.40
LTCEUR,20260402,203700,44.41,44.42,44.41,44.42
LTCEUR,20260402,203800,44.43,44.44,44.43,44.44
LTCEUR,20260402,203900,44.44,44.44,44.44,44.44
LTCEUR,20260402,204000,44.43,44.43,44.43,44.43
LTCEUR,20260402,204100,44.44,44.47,44.44,44.47
LTCEUR,20260402,204200,44.48,44.49,44.47,44.47
LTCEUR,20260402,204300,44.46,44.46,44.45,44.45
LTCEUR,20260402,204400,44.44,44.47,44.44,44.47
LTCEUR,20260402,204500,44.47,44.47,44.47,44.47
LTCEUR,20260402,204600,44.48,44.50,44.48,44.50
LTCEUR,20260402,204700,44.51,44.51,44.51,44.51
LTCEUR,20260402,204800,44.52,44.53,44.52,44.53
LTCEUR,20260402,204900,44.54,44.55,44.53,44.53
LTCEUR,20260402,205000,44.51,44.51,44.51,44.51
LTCEUR,20260402,205100,44.52,44.54,44.52,44.53
LTCEUR,20260402,205200,44.54,44.57,44.54,44.57
LTCEUR,20260402,205300,44.58,44.59,44.58,44.59
LTCEUR,20260402,205400,44.60,44.62,44.60,44.61
LTCEUR,20260402,205500,44.62,44.62,44.59,44.60
LTCEUR,20260402,205600,44.59,44.60,44.58,44.60
LTCEUR,20260402,205700,44.59,44.59,44.58,44.58
LTCEUR,20260402,205800,44.59,44.60,44.58,44.58
LTCEUR,20260402,205900,44.59,44.60,44.59,44.60
LTCEUR,20260402,210000,44.61,44.61,44.60,44.60
LTCEUR,20260402,210100,44.59,44.59,44.58,44.58
LTCEUR,20260402,210200,44.59,44.59,44.57,44.57
LTCEUR,20260402,210300,44.58,44.58,44.58,44.58
LTCEUR,20260402,210400,44.58,44.58,44.54,44.54
LTCEUR,20260402,210500,44.53,44.53,44.52,44.52
LTCEUR,20260402,210600,44.53,44.54,44.53,44.53
LTCEUR,20260402,210700,44.54,44.55,44.53,44.53
LTCEUR,20260402,210800,44.52,44.53,44.52,44.53
LTCEUR,20260402,210900,44.52,44.52,44.52,44.52
LTCEUR,20260402,211000,44.51,44.52,44.51,44.52
LTCEUR,20260402,211100,44.53,44.55,44.53,44.55
LTCEUR,20260402,211200,44.56,44.58,44.56,44.57
LTCEUR,20260402,211300,44.58,44.58,44.57,44.57
LTCEUR,20260402,211400,44.56,44.57,44.55,44.57
LTCEUR,20260402,211500,44.57,44.57,44.57,44.57
LTCEUR,20260402,211600,44.56,44.56,44.56,44.56
LTCEUR,20260402,211700,44.56,44.57,44.56,44.57
LTCEUR,20260402,211800,44.58,44.58,44.57,44.58
LTCEUR,20260402,211900,44.58,44.58,44.58,44.58
LTCEUR,20260402,212000,44.58,44.58,44.58,44.58
LTCEUR,20260402,212100,44.57,44.58,44.57,44.57
LTCEUR,20260402,212200,44.56,44.56,44.52,44.52
LTCEUR,20260402,212300,44.53,44.53,44.50,44.53
LTCEUR,20260402,212400,44.54,44.58,44.54,44.57
LTCEUR,20260402,212500,44.58,44.58,44.58,44.58
LTCEUR,20260402,212600,44.58,44.60,44.56,44.58
LTCEUR,20260402,212700,44.57,44.57,44.57,44.57
LTCEUR,20260402,212800,44.58,44.58,44.57,44.58
LTCEUR,20260402,212900,44.57,44.58,44.57,44.58
LTCEUR,20260402,213000,44.57,44.58,44.57,44.58
LTCEUR,20260402,213100,44.58,44.58,44.54,44.54
LTCEUR,20260402,213200,44.55,44.55,44.53,44.55
LTCEUR,20260402,213300,44.54,44.54,44.50,44.50
LTCEUR,20260402,213400,44.49,44.49,44.47,44.47
LTCEUR,20260402,213500,44.48,44.51,44.48,44.51
LTCEUR,20260402,213600,44.52,44.54,44.52,44.53
LTCEUR,20260402,213700,44.53,44.53,44.50,44.50
LTCEUR,20260402,213800,44.49,44.51,44.49,44.50
LTCEUR,20260402,213900,44.51,44.51,44.51,44.51
LTCEUR,20260402,214000,44.51,44.54,44.51,44.54
LTCEUR,20260402,214100,44.55,44.58,44.54,44.58
LTCEUR,20260402,214200,44.57,44.57,44.55,44.56
LTCEUR,20260402,214300,44.57,44.57,44.56,44.56
LTCEUR,20260402,214400,44.57,44.57,44.56,44.56
LTCEUR,20260402,214500,44.56,44.56,44.55,44.55
LTCEUR,20260402,214600,44.56,44.56,44.53,44.53
LTCEUR,20260402,214700,44.52,44.57,44.52,44.57
LTCEUR,20260402,214800,44.58,44.58,44.58,44.58
LTCEUR,20260402,214900,44.58,44.59,44.58,44.59
LTCEUR,20260402,215000,44.58,44.58,44.58,44.58
LTCEUR,20260402,215100,44.60,44.64,44.60,44.62
LTCEUR,20260402,215200,44.61,44.64,44.61,44.64
LTCEUR,20260402,215300,44.65,44.65,44.64,44.65
LTCEUR,20260402,215400,44.64,44.64,44.63,44.63
LTCEUR,20260402,215500,44.62,44.65,44.62,44.64
LTCEUR,20260402,215600,44.65,44.65,44.65,44.65
LTCEUR,20260402,215700,44.66,44.66,44.63,44.64
LTCEUR,20260402,215800,44.65,44.65,44.65,44.65
LTCEUR,20260402,215900,44.66,44.66,44.65,44.65
LTCEUR,20260402,220000,44.64,44.64,44.62,44.63
LTCEUR,20260402,220100,44.62,44.62,44.59,44.59
LTCEUR,20260402,220200,44.58,44.60,44.58,44.58
LTCEUR,20260402,220300,44.57,44.57,44.53,44.53
LTCEUR,20260402,220400,44.54,44.54,44.53,44.54
LTCEUR,20260402,220500,44.55,44.55,44.53,44.53
LTCEUR,20260402,220600,44.53,44.53,44.53,44.53
LTCEUR,20260402,220700,44.54,44.56,44.54,44.56
LTCEUR,20260402,220800,44.57,44.58,44.57,44.58
LTCEUR,20260402,220900,44.57,44.61,44.57,44.61
LTCEUR,20260402,221000,44.62,44.62,44.59,44.59
LTCEUR,20260402,221100,44.60,44.61,44.60,44.60
LTCEUR,20260402,221200,44.61,44.61,44.60,44.60
LTCEUR,20260402,221300,44.59,44.59,44.58,44.59
LTCEUR,20260402,221400,44.60,44.60,44.58,44.58
LTCEUR,20260402,221500,44.57,44.57,44.56,44.56
LTCEUR,20260402,221600,44.55,44.57,44.54,44.57
LTCEUR,20260402,221700,44.58,44.58,44.57,44.58
LTCEUR,20260402,221800,44.57,44.60,44.56,44.60
LTCEUR,20260402,221900,44.61,44.61,44.60,44.61
LTCEUR,20260402,222000,44.62,44.65,44.62,44.65
LTCEUR,20260402,222100,44.64,44.64,44.60,44.60
LTCEUR,20260402,222200,44.61,44.61,44.59,44.60
LTCEUR,20260402,222300,44.59,44.59,44.56,44.56
LTCEUR,20260402,222400,44.57,44.58,44.55,44.55
LTCEUR,20260402,222500,44.54,44.55,44.53,44.53
LTCEUR,20260402,222600,44.53,44.53,44.53,44.53
LTCEUR,20260402,222700,44.54,44.54,44.53,44.53
LTCEUR,20260402,222800,44.53,44.55,44.53,44.55
LTCEUR,20260402,222900,44.56,44.58,44.56,44.58
LTCEUR,20260402,223000,44.59,44.63,44.59,44.63
LTCEUR,20260402,223100,44.62,44.62,44.60,44.60
LTCEUR,20260402,223200,44.61,44.61,44.60,44.60
LTCEUR,20260402,223300,44.59,44.59,44.57,44.58
LTCEUR,20260402,223400,44.59,44.59,44.57,44.58
LTCEUR,20260402,223500,44.59,44.62,44.59,44.62
LTCEUR,20260402,223600,44.63,44.63,44.61,44.62
LTCEUR,20260402,223700,44.63,44.63,44.62,44.63
LTCEUR,20260402,223800,44.62,44.63,44.62,44.63
LTCEUR,20260402,223900,44.64,44.67,44.64,44.67
LTCEUR,20260402,224000,44.68,44.71,44.68,44.71
LTCEUR,20260402,224100,44.72,44.72,44.71,44.71
LTCEUR,20260402,224200,44.70,44.70,44.68,44.68
LTCEUR,20260402,224300,44.68,44.68,44.67,44.67
LTCEUR,20260402,224400,44.65,44.65,44.65,44.65
LTCEUR,20260402,224500,44.65,44.65,44.65,44.65
LTCEUR,20260402,224600,44.65,44.65,44.65,44.65
LTCEUR,20260402,224700,44.65,44.65,44.65,44.65
LTCEUR,20260402,224800,44.65,44.65,44.65,44.65
LTCEUR,20260402,224900,44.66,44.67,44.65,44.65
LTCEUR,20260402,225000,44.65,44.65,44.65,44.65
LTCEUR,20260402,225100,44.64,44.65,44.64,44.65
LTCEUR,20260402,225200,44.65,44.65,44.65,44.65
LTCEUR,20260402,225300,44.64,44.64,44.64,44.64
LTCEUR,20260402,225400,44.64,44.64,44.63,44.63
LTCEUR,20260402,225500,44.64,44.64,44.64,44.64
LTCEUR,20260402,225600,44.65,44.65,44.62,44.62
LTCEUR,20260402,225700,44.64,44.64,44.64,44.64
LTCEUR,20260402,225800,44.65,44.65,44.64,44.64
LTCEUR,20260402,225900,44.65,44.65,44.64,44.65
LTCEUR,20260402,230000,44.64,44.64,44.63,44.63
LTCEUR,20260402,230100,44.64,44.65,44.64,44.65
LTCEUR,20260402,230200,44.65,44.65,44.64,44.64
LTCEUR,20260402,230300,44.64,44.64,44.63,44.63
LTCEUR,20260402,230400,44.62,44.62,44.62,44.62
LTCEUR,20260402,230500,44.62,44.62,44.58,44.60
LTCEUR,20260402,230600,44.61,44.62,44.61,44.61
LTCEUR,20260402,230700,44.61,44.61,44.61,44.61
LTCEUR,20260402,230800,44.61,44.62,44.61,44.62
LTCEUR,20260402,230900,44.62,44.62,44.61,44.61
LTCEUR,20260402,231000,44.61,44.61,44.61,44.61
LTCEUR,20260402,231100,44.60,44.60,44.58,44.58
LTCEUR,20260402,231200,44.57,44.57,44.50,44.53
LTCEUR,20260402,231300,44.54,44.57,44.53,44.57
LTCEUR,20260402,231400,44.58,44.61,44.58,44.61
LTCEUR,20260402,231500,44.62,44.62,44.57,44.58
LTCEUR,20260402,231600,44.57,44.57,44.56,44.56
LTCEUR,20260402,231700,44.57,44.58,44.57,44.58
LTCEUR,20260402,231800,44.59,44.59,44.59,44.59
LTCEUR,20260402,231900,44.59,44.59,44.59,44.59
LTCEUR,20260402,232000,44.60,44.61,44.60,44.61
LTCEUR,20260402,232100,44.60,44.61,44.60,44.61
LTCEUR,20260402,232200,44.62,44.62,44.62,44.62
LTCEUR,20260402,232300,44.62,44.62,44.61,44.61
LTCEUR,20260402,232400,44.61,44.62,44.61,44.61
LTCEUR,20260402,232500,44.60,44.60,44.58,44.58
LTCEUR,20260402,232600,44.59,44.60,44.59,44.60
LTCEUR,20260402,232700,44.60,44.60,44.60,44.60
LTCEUR,20260402,232800,44.60,44.60,44.60,44.60
LTCEUR,20260402,232900,44.60,44.60,44.60,44.60
LTCEUR,20260402,233000,44.60,44.60,44.59,44.59
LTCEUR,20260402,233100,44.60,44.61,44.60,44.61
LTCEUR,20260402,233200,44.60,44.60,44.60,44.60
LTCEUR,20260402,233300,44.60,44.63,44.60,44.63
LTCEUR,20260402,233400,44.63,44.63,44.63,44.63
LTCEUR,20260402,233500,44.62,44.62,44.62,44.62
LTCEUR,20260402,233600,44.61,44.61,44.61,44.61
LTCEUR,20260402,233700,44.61,44.61,44.60,44.61
LTCEUR,20260402,233800,44.62,44.62,44.61,44.61
LTCEUR,20260402,233900,44.60,44.60,44.59,44.60
LTCEUR,20260402,234000,44.60,44.60,44.60,44.60
LTCEUR,20260402,234100,44.59,44.59,44.59,44.59
LTCEUR,20260402,234200,44.59,44.59,44.57,44.58
LTCEUR,20260402,234300,44.57,44.57,44.55,44.55
LTCEUR,20260402,234400,44.54,44.54,44.54,44.54
LTCEUR,20260402,234500,44.53,44.54,44.53,44.54
LTCEUR,20260402,234600,44.55,44.62,44.55,44.62
LTCEUR,20260402,234700,44.61,44.61,44.60,44.60
LTCEUR,20260402,234800,44.59,44.59,44.57,44.57
LTCEUR,20260402,234900,44.57,44.58,44.57,44.58
LTCEUR,20260402,235000,44.58,44.58,44.56,44.56
LTCEUR,20260402,235100,44.57,44.59,44.57,44.58
LTCEUR,20260402,235200,44.59,44.59,44.59,44.59
LTCEUR,20260402,235300,44.60,44.60,44.58,44.59
LTCEUR,20260402,235400,44.60,44.61,44.60,44.60
LTCEUR,20260402,235500,44.61,44.63,44.61,44.62
LTCEUR,20260402,235600,44.62,44.62,44.62,44.62
LTCEUR,20260402,235700,44.62,44.62,44.62,44.62
LTCEUR,20260402,235800,44.63,44.63,44.62,44.62
LTCEUR,20260402,235900,44.62,44.62,44.62,44.62
LTCEUR,20260403,000000,44.63,44.63,44.61,44.61
USXUSD,20260402,000100,99.50,99.50,99.50,99.50
USXUSD,20260402,000200,99.50,99.50,99.50,99.50
USXUSD,20260402,000300,99.50,99.50,99.50,99.50
USXUSD,20260402,000400,99.51,99.51,99.51,99.51
USXUSD,20260402,000500,99.51,99.51,99.51,99.51
USXUSD,20260402,000600,99.51,99.51,99.51,99.51
USXUSD,20260402,000700,99.51,99.51,99.49,99.49
USXUSD,20260402,000800,99.49,99.49,99.49,99.49
USXUSD,20260402,000900,99.49,99.49,99.49,99.49
USXUSD,20260402,001000,99.49,99.49,99.49,99.49
USXUSD,20260402,001100,99.49,99.49,99.49,99.49
USXUSD,20260402,001200,99.49,99.49,99.49,99.49
USXUSD,20260402,001300,99.49,99.50,99.49,99.50
USXUSD,20260402,001400,99.50,99.50,99.50,99.50
USXUSD,20260402,001500,99.50,99.50,99.49,99.49
USXUSD,20260402,001600,99.49,99.50,99.49,99.50
USXUSD,20260402,001700,99.50,99.50,99.49,99.50
USXUSD,20260402,001800,99.50,99.50,99.49,99.49
USXUSD,20260402,001900,99.49,99.50,99.49,99.50
USXUSD,20260402,002000,99.50,99.50,99.49,99.50
USXUSD,20260402,002100,99.50,99.50,99.49,99.50
USXUSD,20260402,002200,99.50,99.50,99.50,99.50
USXUSD,20260402,002300,99.50,99.50,99.50,99.50
USXUSD,20260402,002400,99.50,99.50,99.50,99.50
USXUSD,20260402,002500,99.50,99.50,99.50,99.50
USXUSD,20260402,002600,99.50,99.50,99.49,99.49
USXUSD,20260402,002700,99.49,99.49,99.49,99.49
USXUSD,20260402,002800,99.49,99.49,99.49,99.49
USXUSD,20260402,002900,99.49,99.49,99.49,99.49
USXUSD,20260402,003000,99.49,99.49,99.49,99.49
USXUSD,20260402,003100,99.49,99.49,99.48,99.48
USXUSD,20260402,003200,99.48,99.48,99.48,99.48
USXUSD,20260402,003300,99.48,99.48,99.48,99.48
USXUSD,20260402,003400,99.48,99.48,99.48,99.48
USXUSD,20260402,003500,99.49,99.49,99.49,99.49
USXUSD,20260402,003600,99.49,99.50,99.49,99.50
USXUSD,20260402,003700,99.50,99.50,99.49,99.49
USXUSD,20260402,003800,99.49,99.49,99.49,99.49
USXUSD,20260402,003900,99.49,99.49,99.49,99.49
USXUSD,20260402,004000,99.49,99.49,99.49,99.49
USXUSD,20260402,004100,99.49,99.49,99.49,99.49
USXUSD,20260402,004200,99.49,99.49,99.49,99.49
USXUSD,20260402,004300,99.49,99.49,99.49,99.49
USXUSD,20260402,004400,99.49,99.49,99.49,99.49
USXUSD,20260402,004500,99.49,99.49,99.48,99.48
USXUSD,20260402,004600,99.48,99.48,99.48,99.48
USXUSD,20260402,004700,99.48,99.48,99.48,99.48
USXUSD,20260402,004800,99.48,99.48,99.48,99.48
USXUSD,20260402,004900,99.48,99.48,99.47,99.47
USXUSD,20260402,005000,99.47,99.47,99.47,99.47
USXUSD,20260402,005100,99.47,99.48,99.47,99.47
USXUSD,20260402,005200,99.48,99.48,99.47,99.48
USXUSD,20260402,005300,99.48,99.48,99.48,99.48
USXUSD,20260402,005400,99.48,99.48,99.47,99.48
USXUSD,20260402,005500,99.47,99.48,99.47,99.48
USXUSD,20260402,005600,99.48,99.48,99.48,99.48
USXUSD,20260402,005700,99.49,99.49,99.49,99.49
USXUSD,20260402,005800,99.49,99.49,99.49,99.49
USXUSD,20260402,005900,99.50,99.50,99.49,99.49
USXUSD,20260402,010000,99.49,99.49,99.49,99.49
USXUSD,20260402,010100,99.49,99.49,99.48,99.48
USXUSD,20260402,010200,99.48,99.48,99.48,99.48
USXUSD,20260402,010300,99.48,99.48,99.48,99.48
USXUSD,20260402,010400,99.48,99.48,99.48,99.48
USXUSD,20260402,010500,99.48,99.48,99.48,99.48
USXUSD,20260402,010600,99.48,99.48,99.47,99.47
USXUSD,20260402,010700,99.47,99.48,99.47,99.48
USXUSD,20260402,010800,99.48,99.48,99.47,99.47
USXUSD,20260402,010900,99.47,99.47,99.47,99.47
USXUSD,20260402,011000,99.47,99.47,99.47,99.47
USXUSD,20260402,011100,99.47,99.47,99.47,99.47
USXUSD,20260402,011200,99.47,99.47,99.47,99.47
USXUSD,20260402,011300,99.47,99.47,99.46,99.46
USXUSD,20260402,011400,99.46,99.46,99.46,99.46
USXUSD,20260402,011500,99.46,99.47,99.46,99.47
USXUSD,20260402,011600,99.47,99.47,99.47,99.47
USXUSD,20260402,011700,99.47,99.47,99.47,99.47
USXUSD,20260402,011800,99.47,99.48,99.47,99.48
USXUSD,20260402,011900,99.48,99.48,99.48,99.48
USXUSD,20260402,012000,99.48,99.48,99.48,99.48
USXUSD,20260402,012100,99.48,99.49,99.48,99.48
USXUSD,20260402,012200,99.48,99.48,99.48,99.48
USXUSD,20260402,012300,99.48,99.48,99.48,99.48
USXUSD,20260402,012400,99.48,99.48,99.48,99.48
USXUSD,20260402,012500,99.48,99.48,99.48,99.48
USXUSD,20260402,012600,99.48,99.49,99.48,99.49
USXUSD,20260402,012700,99.49,99.49,99.48,99.48
USXUSD,20260402,012800,99.48,99.49,99.48,99.49
USXUSD,20260402,012900,99.49,99.49,99.49,99.49
USXUSD,20260402,013000,99.49,99.49,99.49,99.49
USXUSD,20260402,013100,99.49,99.49,99.49,99.49
USXUSD,20260402,013200,99.49,99.49,99.49,99.49
USXUSD,20260402,013300,99.49,99.49,99.49,99.49
USXUSD,20260402,013400,99.49,99.49,99.49,99.49
USXUSD,20260402,013500,99.49,99.49,99.49,99.49
USXUSD,20260402,013600,99.49,99.50,99.49,99.49
USXUSD,20260402,013700,99.50,99.50,99.49,99.49
USXUSD,20260402,013800,99.49,99.49,99.49,99.49
USXUSD,20260402,013900,99.49,99.49,99.49,99.49
USXUSD,20260402,014000,99.49,99.49,99.49,99.49
USXUSD,20260402,014100,99.49,99.49,99.49,99.49
USXUSD,20260402,014200,99.49,99.49,99.48,99.48
USXUSD,20260402,014300,99.48,99.48,99.48,99.48
USXUSD,20260402,014400,99.48,99.49,99.48,99.49
USXUSD,20260402,014500,99.49,99.49,99.49,99.49
USXUSD,20260402,014600,99.49,99.49,99.49,99.49
USXUSD,20260402,014700,99.49,99.50,99.49,99.50
USXUSD,20260402,014800,99.49,99.50,99.49,99.50
USXUSD,20260402,014900,99.50,99.50,99.50,99.50
USXUSD,20260402,015000,99.50,99.50,99.50,99.50
USXUSD,20260402,015100,99.50,99.50,99.50,99.50
USXUSD,20260402,015200,99.51,99.51,99.51,99.51
USXUSD,20260402,015300,99.51,99.51,99.50,99.50
USXUSD,20260402,015400,99.50,99.50,99.50,99.50
USXUSD,20260402,015500,99.50,99.50,99.50,99.50
USXUSD,20260402,015600,99.50,99.51,99.50,99.51
USXUSD,20260402,015700,99.51,99.51,99.51,99.51
USXUSD,20260402,015800,99.51,99.51,99.51,99.51
USXUSD,20260402,015900,99.51,99.51,99.51,99.51
USXUSD,20260402,020000,99.50,99.51,99.50,99.51
USXUSD,20260402,020100,99.51,99.52,99.51,99.52
USXUSD,20260402,020200,99.52,99.52,99.51,99.51
USXUSD,20260402,020300,99.51,99.51,99.51,99.51
USXUSD,20260402,020400,99.51,99.51,99.49,99.49
USXUSD,20260402,020500,99.49,99.49,99.48,99.48
USXUSD,20260402,020600,99.48,99.49,99.48,99.48
USXUSD,20260402,020700,99.48,99.48,99.47,99.48
USXUSD,20260402,020800,99.48,99.48,99.48,99.48
USXUSD,20260402,020900,99.48,99.48,99.48,99.48
USXUSD,20260402,021000,99.48,99.48,99.47,99.48
USXUSD,20260402,021100,99.48,99.48,99.47,99.47
USXUSD,20260402,021200,99.47,99.48,99.47,99.48
USXUSD,20260402,021300,99.48,99.48,99.48,99.48
USXUSD,20260402,021400,99.48,99.49,99.48,99.49
USXUSD,20260402,021500,99.49,99.50,99.49,99.50
USXUSD,20260402,021600,99.49,99.50,99.49,99.50
USXUSD,20260402,021700,99.50,99.50,99.49,99.49
USXUSD,20260402,021800,99.49,99.49,99.49,99.49
USXUSD,20260402,021900,99.50,99.50,99.50,99.50
USXUSD,20260402,022000,99.50,99.50,99.49,99.50
USXUSD,20260402,022100,99.50,99.50,99.49,99.50
USXUSD,20260402,022200,99.50,99.51,99.50,99.51
USXUSD,20260402,022300,99.51,99.51,99.51,99.51
USXUSD,20260402,022400,99.51,99.51,99.51,99.51
USXUSD,20260402,022500,99.51,99.51,99.51,99.51
USXUSD,20260402,022600,99.51,99.52,99.51,99.52
USXUSD,20260402,022700,99.52,99.53,99.52,99.53
USXUSD,20260402,022800,99.53,99.53,99.53,99.53
USXUSD,20260402,022900,99.53,99.53,99.52,99.53
USXUSD,20260402,023000,99.52,99.53,99.52,99.53
USXUSD,20260402,023100,99.53,99.53,99.52,99.52
USXUSD,20260402,023200,99.52,99.52,99.52,99.52
USXUSD,20260402,023300,99.52,99.52,99.52,99.52
USXUSD,20260402,023400,99.52,99.52,99.52,99.52
USXUSD,20260402,023500,99.52,99.52,99.51,99.51
USXUSD,20260402,023600,99.51,99.52,99.51,99.52
USXUSD,20260402,023700,99.52,99.52,99.51,99.51
USXUSD,20260402,023800,99.51,99.51,99.51,99.51
USXUSD,20260402,023900,99.51,99.51,99.51,99.51
USXUSD,20260402,024000,99.51,99.51,99.51,99.51
USXUSD,20260402,024100,99.51,99.51,99.51,99.51
USXUSD,20260402,024200,99.51,99.51,99.50,99.50
USXUSD,20260402,024300,99.49,99.49,99.47,99.47
USXUSD,20260402,024400,99.47,99.47,99.47,99.47
USXUSD,20260402,024500,99.47,99.47,99.46,99.47
USXUSD,20260402,024600,99.47,99.47,99.46,99.46
USXUSD,20260402,024700,99.46,99.46,99.45,99.45
USXUSD,20260402,024800,99.45,99.46,99.45,99.46
USXUSD,20260402,024900,99.46,99.47,99.46,99.46
USXUSD,20260402,025000,99.46,99.46,99.46,99.46
USXUSD,20260402,025100,99.46,99.47,99.46,99.47
USXUSD,20260402,025200,99.47,99.47,99.47,99.47
USXUSD,20260402,025300,99.47,99.47,99.45,99.45
USXUSD,20260402,025400,99.45,99.45,99.44,99.44
USXUSD,20260402,025500,99.44,99.44,99.43,99.44
USXUSD,20260402,025600,99.44,99.45,99.44,99.45
USXUSD,20260402,025700,99.45,99.45,99.45,99.45
USXUSD,20260402,025800,99.45,99.45,99.44,99.44
USXUSD,20260402,025900,99.44,99.44,99.44,99.44
USXUSD,20260402,030000,99.44,99.45,99.44,99.45
USXUSD,20260402,030100,99.45,99.48,99.45,99.48
USXUSD,20260402,030200,99.48,99.48,99.47,99.48
USXUSD,20260402,030300,99.48,99.48,99.47,99.47
USXUSD,20260402,030400,99.47,99.55,99.47,99.54
USXUSD,20260402,030500,99.52,99.53,99.51,99.51
USXUSD,20260402,030600,99.54,99.57,99.53,99.57
USXUSD,20260402,030700,99.57,99.58,99.56,99.58
USXUSD,20260402,030800,99.59,99.59,99.56,99.57
USXUSD,20260402,030900,99.57,99.57,99.55,99.55
USXUSD,20260402,031000,99.55,99.55,99.54,99.54
USXUSD,20260402,031100,99.52,99.52,99.49,99.49
USXUSD,20260402,031200,99.48,99.48,99.39,99.44
USXUSD,20260402,031300,99.44,99.51,99.44,99.51
USXUSD,20260402,031400,99.50,99.50,99.47,99.48
USXUSD,20260402,031500,99.49,99.50,99.48,99.49
USXUSD,20260402,031600,99.49,99.52,99.49,99.50
USXUSD,20260402,031700,99.51,99.52,99.48,99.51
USXUSD,20260402,031800,99.56,99.67,99.55,99.67
USXUSD,20260402,031900,99.67,99.67,99.66,99.67
USXUSD,20260402,032000,99.67,99.72,99.67,99.72
USXUSD,20260402,032100,99.72,99.72,99.65,99.65
USXUSD,20260402,032200,99.65,99.65,99.62,99.65
USXUSD,20260402,032300,99.66,99.67,99.65,99.67
USXUSD,20260402,032400,99.66,99.69,99.64,99.69
USXUSD,20260402,032500,99.69,99.72,99.69,99.72
USXUSD,20260402,032600,99.71,99.74,99.71,99.74
USXUSD,20260402,032700,99.74,99.75,99.73,99.73
USXUSD,20260402,032800,99.72,99.73,99.71,99.71
USXUSD,20260402,032900,99.71,99.71,99.69,99.69
USXUSD,20260402,033000,99.69,99.73,99.69,99.72
USXUSD,20260402,033100,99.74,99.76,99.74,99.76
USXUSD,20260402,033200,99.76,99.81,99.76,99.81
USXUSD,20260402,033300,99.80,99.83,99.79,99.83
USXUSD,20260402,033400,99.84,99.84,99.82,99.84
USXUSD,20260402,033500,99.84,99.85,99.82,99.82
USXUSD,20260402,033600,99.82,99.84,99.81,99.84
USXUSD,20260402,033700,99.82,99.82,99.78,99.78
USXUSD,20260402,033800,99.79,99.80,99.79,99.80
USXUSD,20260402,033900,99.81,99.81,99.79,99.80
USXUSD,20260402,034000,99.81,99.81,99.79,99.79
USXUSD,20260402,034100,99.79,99.79,99.77,99.77
USXUSD,20260402,034200,99.78,99.79,99.78,99.79
USXUSD,20260402,034300,99.79,99.80,99.78,99.80
USXUSD,20260402,034400,99.80,99.81,99.80,99.81
USXUSD,20260402,034500,99.81,99.82,99.80,99.82
USXUSD,20260402,034600,99.83,99.85,99.82,99.85
USXUSD,20260402,034700,99.86,99.86,99.83,99.83
USXUSD,20260402,034800,99.83,99.88,99.83,99.88
USXUSD,20260402,034900,99.88,99.88,99.85,99.85
USXUSD,20260402,035000,99.85,99.85,99.83,99.84
USXUSD,20260402,035100,99.85,99.85,99.82,99.82
USXUSD,20260402,035200,99.82,99.82,99.81,99.81
USXUSD,20260402,035300,99.81,99.82,99.81,99.82
USXUSD,20260402,035400,99.82,99.83,99.82,99.83
USXUSD,20260402,035500,99.82,99.84,99.82,99.82
USXUSD,20260402,035600,99.82,99.84,99.82,99.83
USXUSD,20260402,035700,99.83,99.83,99.83,99.83
USXUSD,20260402,035800,99.83,99.84,99.83,99.84
USXUSD,20260402,035900,99.83,99.83,99.82,99.83
USXUSD,20260402,040000,99.84,99.84,99.83,99.83
USXUSD,20260402,040100,99.83,99.84,99.83,99.83
USXUSD,20260402,040200,99.82,99.83,99.82,99.82
USXUSD,20260402,040300,99.82,99.83,99.81,99.83
USXUSD,20260402,040400,99.83,99.84,99.83,99.83
USXUSD,20260402,040500,99.83,99.83,99.82,99.82
USXUSD,20260402,040600,99.81,99.81,99.81,99.81
USXUSD,20260402,040700,99.82,99.82,99.81,99.81
USXUSD,20260402,040800,99.80,99.80,99.78,99.78
USXUSD,20260402,040900,99.78,99.81,99.78,99.81
USXUSD,20260402,041000,99.82,99.82,99.81,99.81
USXUSD,20260402,041100,99.81,99.81,99.81,99.81
USXUSD,20260402,041200,99.81,99.82,99.81,99.82
USXUSD,20260402,041300,99.82,99.82,99.82,99.82
USXUSD,20260402,041400,99.82,99.83,99.82,99.82
USXUSD,20260402,041500,99.82,99.82,99.81,99.82
USXUSD,20260402,041600,99.82,99.82,99.79,99.79
USXUSD,20260402,041700,99.79,99.80,99.79,99.80
USXUSD,20260402,041800,99.80,99.81,99.80,99.80
USXUSD,20260402,041900,99.80,99.80,99.79,99.79
USXUSD,20260402,042000,99.79,99.80,99.79,99.80
USXUSD,20260402,042100,99.80,99.80,99.79,99.79
USXUSD,20260402,042200,99.79,99.83,99.79,99.83
USXUSD,20260402,042300,99.83,99.86,99.83,99.86
USXUSD,20260402,042400,99.85,99.85,99.85,99.85
USXUSD,20260402,042500,99.85,99.85,99.82,99.82
USXUSD,20260402,042600,99.82,99.83,99.82,99.82
USXUSD,20260402,042700,99.83,99.83,99.83,99.83
USXUSD,20260402,042800,99.84,99.86,99.84,99.86
USXUSD,20260402,042900,99.84,99.85,99.84,99.85
USXUSD,20260402,043000,99.86,99.87,99.86,99.87
USXUSD,20260402,043100,99.87,99.87,99.87,99.87
USXUSD,20260402,043200,99.87,99.87,99.87,99.87
USXUSD,20260402,043300,99.87,99.88,99.87,99.88
USXUSD,20260402,043400,99.88,99.88,99.87,99.88
USXUSD,20260402,043500,99.88,99.88,99.88,99.88
USXUSD,20260402,043600,99.88,99.89,99.88,99.89
USXUSD,20260402,043700,99.89,99.89,99.88,99.89
USXUSD,20260402,043800,99.89,99.90,99.89,99.90
USXUSD,20260402,043900,99.91,99.91,99.90,99.90
USXUSD,20260402,044000,99.90,99.91,99.90,99.91
USXUSD,20260402,044100,99.91,99.91,99.90,99.90
USXUSD,20260402,044200,99.90,99.91,99.90,99.91
USXUSD,20260402,044300,99.91,99.91,99.90,99.91
USXUSD,20260402,044400,99.91,99.91,99.90,99.90
USXUSD,20260402,044500,99.90,99.90,99.90,99.90
USXUSD,20260402,044600,99.89,99.89,99.88,99.88
USXUSD,20260402,044700,99.88,99.89,99.88,99.89
USXUSD,20260402,044800,99.89,99.89,99.89,99.89
USXUSD,20260402,044900,99.89,99.90,99.89,99.89
USXUSD,20260402,045000,99.89,99.89,99.89,99.89
USXUSD,20260402,045100,99.89,99.89,99.88,99.88
USXUSD,20260402,045200,99.88,99.88,99.88,99.88
USXUSD,20260402,045300,99.88,99.88,99.88,99.88
USXUSD,20260402,045400,99.88,99.89,99.88,99.89
USXUSD,20260402,045500,99.89,99.90,99.89,99.89
USXUSD,20260402,045600,99.89,99.89,99.88,99.89
USXUSD,20260402,045700,99.89,99.89,99.89,99.89
USXUSD,20260402,045800,99.89,99.89,99.89,99.89
USXUSD,20260402,045900,99.88,99.88,99.87,99.88
USXUSD,20260402,050000,99.88,99.89,99.88,99.89
USXUSD,20260402,050100,99.89,99.90,99.89,99.90
USXUSD,20260402,050200,99.90,99.90,99.90,99.90
USXUSD,20260402,050300,99.90,99.91,99.90,99.90
USXUSD,20260402,050400,99.91,99.91,99.91,99.91
USXUSD,20260402,050500,99.91,99.91,99.91,99.91
USXUSD,20260402,050600,99.91,99.91,99.90,99.90
USXUSD,20260402,050700,99.90,99.90,99.89,99.89
USXUSD,20260402,050800,99.89,99.90,99.89,99.90
USXUSD,20260402,050900,99.90,99.91,99.90,99.90
USXUSD,20260402,051000,99.90,99.90,99.90,99.90
USXUSD,20260402,051100,99.90,99.90,99.90,99.90
USXUSD,20260402,051200,99.90,99.90,99.89,99.90
USXUSD,20260402,051300,99.90,99.90,99.89,99.89
USXUSD,20260402,051400,99.88,99.89,99.88,99.89
USXUSD,20260402,051500,99.89,99.89,99.89,99.89
USXUSD,20260402,051600,99.89,99.89,99.89,99.89
USXUSD,20260402,051700,99.89,99.90,99.89,99.90
USXUSD,20260402,051800,99.90,99.91,99.90,99.90
USXUSD,20260402,051900,99.90,99.90,99.90,99.90
USXUSD,20260402,052000,99.90,99.90,99.90,99.90
USXUSD,20260402,052100,99.90,99.90,99.90,99.90
USXUSD,20260402,052200,99.90,99.90,99.89,99.89
USXUSD,20260402,052300,99.89,99.90,99.89,99.90
USXUSD,20260402,052400,99.90,99.90,99.90,99.90
USXUSD,20260402,052500,99.89,99.89,99.89,99.89
USXUSD,20260402,052600,99.89,99.90,99.89,99.90
USXUSD,20260402,052700,99.90,99.91,99.90,99.91
USXUSD,20260402,052800,99.90,99.90,99.90,99.90
USXUSD,20260402,052900,99.90,99.90,99.90,99.90
USXUSD,20260402,053000,99.90,99.90,99.90,99.90
USXUSD,20260402,053100,99.90,99.90,99.89,99.89
USXUSD,20260402,053200,99.89,99.89,99.88,99.88
USXUSD,20260402,053300,99.88,99.89,99.88,99.88
USXUSD,20260402,053400,99.88,99.88,99.88,99.88
USXUSD,20260402,053500,99.88,99.88,99.88,99.88
USXUSD,20260402,053600,99.88,99.88,99.88,99.88
USXUSD,20260402,053700,99.88,99.88,99.88,99.88
USXUSD,20260402,053800,99.88,99.89,99.88,99.89
USXUSD,20260402,053900,99.89,99.90,99.89,99.90
USXUSD,20260402,054000,99.89,99.89,99.89,99.89
USXUSD,20260402,054100,99.89,99.89,99.88,99.88
USXUSD,20260402,054200,99.89,99.89,99.89,99.89
USXUSD,20260402,054300,99.89,99.89,99.89,99.89
USXUSD,20260402,054400,99.88,99.88,99.88,99.88
USXUSD,20260402,054500,99.88,99.88,99.88,99.88
USXUSD,20260402,054600,99.88,99.88,99.88,99.88
USXUSD,20260402,054700,99.88,99.89,99.88,99.89
USXUSD,20260402,054800,99.89,99.89,99.89,99.89
USXUSD,20260402,054900,99.89,99.90,99.89,99.90
USXUSD,20260402,055000,99.90,99.90,99.90,99.90
USXUSD,20260402,055100,99.91,99.91,99.90,99.90
USXUSD,20260402,055200,99.90,99.91,99.90,99.91
USXUSD,20260402,055300,99.91,99.93,99.91,99.93
USXUSD,20260402,055400,99.93,99.93,99.93,99.93
USXUSD,20260402,055500,99.93,99.93,99.93,99.93
USXUSD,20260402,055600,99.93,99.93,99.93,99.93
USXUSD,20260402,055700,99.93,99.95,99.93,99.95
USXUSD,20260402,055800,99.95,99.96,99.95,99.96
USXUSD,20260402,055900,99.96,99.96,99.95,99.96
USXUSD,20260402,060000,99.95,99.95,99.95,99.95
USXUSD,20260402,060100,99.95,99.95,99.94,99.95
USXUSD,20260402,060200,99.95,99.96,99.94,99.94
USXUSD,20260402,060300,99.94,99.94,99.94,99.94
USXUSD,20260402,060400,99.94,99.94,99.94,99.94
USXUSD,20260402,060500,99.94,99.94,99.93,99.93
USXUSD,20260402,060600,99.93,99.95,99.93,99.94
USXUSD,20260402,060700,99.95,99.95,99.95,99.95
USXUSD,20260402,060800,99.95,99.95,99.94,99.95
USXUSD,20260402,060900,99.94,99.96,99.94,99.96
USXUSD,20260402,061000,99.96,99.96,99.96,99.96
USXUSD,20260402,061100,99.96,99.96,99.96,99.96
USXUSD,20260402,061200,99.96,99.96,99.95,99.95
USXUSD,20260402,061300,99.95,99.95,99.95,99.95
USXUSD,20260402,061400,99.95,99.95,99.94,99.94
USXUSD,20260402,061500,99.95,99.96,99.95,99.96
USXUSD,20260402,061600,99.96,99.96,99.95,99.95
USXUSD,20260402,061700,99.95,99.95,99.95,99.95
USXUSD,20260402,061800,99.95,99.95,99.95,99.95
USXUSD,20260402,061900,99.95,99.96,99.95,99.96
USXUSD,20260402,062000,99.96,99.96,99.96,99.96
USXUSD,20260402,062100,99.96,99.96,99.96,99.96
USXUSD,20260402,062200,99.96,99.96,99.96,99.96
USXUSD,20260402,062300,99.96,99.98,99.96,99.98
USXUSD,20260402,062400,99.97,99.98,99.97,99.98
USXUSD,20260402,062500,99.98,99.98,99.97,99.97
USXUSD,20260402,062600,99.97,99.97,99.97,99.97
USXUSD,20260402,062700,99.97,99.97,99.97,99.97
USXUSD,20260402,062800,99.97,99.97,99.97,99.97
USXUSD,20260402,062900,99.97,99.97,99.97,99.97
USXUSD,20260402,063000,99.97,99.98,99.97,99.98
USXUSD,20260402,063100,99.98,99.98,99.97,99.98
USXUSD,20260402,063200,99.98,99.98,99.98,99.98
USXUSD,20260402,063300,99.98,99.98,99.98,99.98
USXUSD,20260402,063400,99.98,99.98,99.98,99.98
USXUSD,20260402,063500,99.98,99.99,99.98,99.99
USXUSD,20260402,063600,99.99,99.99,99.98,99.99
USXUSD,20260402,063700,99.99,100.00,99.99,100.00
USXUSD,20260402,063800,99.99,99.99,99.99,99.99
USXUSD,20260402,063900,99.99,99.99,99.99,99.99
USXUSD,20260402,064000,99.99,99.99,99.99,99.99
USXUSD,20260402,064100,99.99,99.99,99.99,99.99
USXUSD,20260402,064200,99.99,99.99,99.99,99.99
USXUSD,20260402,064300,99.99,99.99,99.99,99.99
USXUSD,20260402,064400,99.99,99.99,99.99,99.99
USXUSD,20260402,064500,99.99,99.99,99.98,99.99
USXUSD,20260402,064600,99.99,99.99,99.99,99.99
USXUSD,20260402,064700,99.99,99.99,99.98,99.98
USXUSD,20260402,064800,99.99,100.00,99.98,100.00
USXUSD,20260402,064900,100.00,100.00,100.00,100.00
USXUSD,20260402,065000,100.00,100.00,99.99,99.99
USXUSD,20260402,065100,99.99,99.99,99.99,99.99
USXUSD,20260402,065200,99.98,99.98,99.97,99.97
USXUSD,20260402,065300,99.97,99.98,99.97,99.98
USXUSD,20260402,065400,99.98,99.98,99.98,99.98
USXUSD,20260402,065500,99.98,99.98,99.98,99.98
USXUSD,20260402,065600,99.98,99.99,99.98,99.99
USXUSD,20260402,065700,99.99,99.99,99.98,99.98
USXUSD,20260402,065800,99.98,99.98,99.97,99.97
USXUSD,20260402,065900,99.97,99.97,99.97,99.97
USXUSD,20260402,070000,99.97,99.97,99.97,99.97
USXUSD,20260402,070100,99.96,99.96,99.95,99.95
USXUSD,20260402,070200,99.95,99.95,99.95,99.95
USXUSD,20260402,070300,99.95,99.96,99.95,99.96
USXUSD,20260402,070400,99.96,99.96,99.96,99.96
USXUSD,20260402,070500,99.96,99.97,99.96,99.97
USXUSD,20260402,070600,99.97,99.97,99.97,99.97
USXUSD,20260402,070700,99.97,99.97,99.97,99.97
USXUSD,20260402,070800,99.97,99.97,99.97,99.97
USXUSD,20260402,070900,99.97,99.97,99.97,99.97
USXUSD,20260402,071000,99.98,99.98,99.97,99.97
USXUSD,20260402,071100,99.97,99.97,99.97,99.97
USXUSD,20260402,071200,99.97,99.97,99.97,99.97
USXUSD,20260402,071300,99.97,99.98,99.97,99.97
USXUSD,20260402,071400,99.97,99.99,99.97,99.99
USXUSD,20260402,071500,99.99,99.99,99.99,99.99
USXUSD,20260402,071600,99.99,99.99,99.99,99.99
USXUSD,20260402,071700,99.99,99.99,99.99,99.99
USXUSD,20260402,071800,99.99,100.00,99.99,100.00
USXUSD,20260402,071900,100.00,100.00,100.00,100.00
USXUSD,20260402,072000,100.00,100.00,100.00,100.00
USXUSD,20260402,072100,100.00,100.01,100.00,100.00
USXUSD,20260402,072200,100.00,100.00,100.00,100.00
USXUSD,20260402,072300,100.00,100.00,100.00,100.00
USXUSD,20260402,072400,100.00,100.00,100.00,100.00
USXUSD,20260402,072500,100.00,100.00,100.00,100.00
USXUSD,20260402,072600,100.00,100.01,100.00,100.00
USXUSD,20260402,072700,100.00,100.00,100.00,100.00
USXUSD,20260402,072800,100.00,100.00,99.99,99.99
USXUSD,20260402,072900,99.99,100.00,99.99,100.00
USXUSD,20260402,073000,100.00,100.01,100.00,100.01
USXUSD,20260402,073100,99.99,99.99,99.98,99.98
USXUSD,20260402,073200,99.98,100.00,99.98,100.00
USXUSD,20260402,073300,100.00,100.00,100.00,100.00
USXUSD,20260402,073400,99.99,100.00,99.99,100.00
USXUSD,20260402,073500,100.00,100.00,100.00,100.00
USXUSD,20260402,073600,100.00,100.00,100.00,100.00
USXUSD,20260402,073700,99.99,100.01,99.99,100.01
USXUSD,20260402,073800,100.01,100.01,100.01,100.01
USXUSD,20260402,073900,100.01,100.01,100.00,100.00
USXUSD,20260402,074000,100.00,100.00,99.99,99.99
USXUSD,20260402,074100,99.99,100.00,99.99,100.00
USXUSD,20260402,074200,100.00,100.00,99.99,99.99
USXUSD,20260402,074300,99.99,99.99,99.99,99.99
USXUSD,20260402,074400,99.99,99.99,99.98,99.98
USXUSD,20260402,074500,99.98,99.99,99.98,99.99
USXUSD,20260402,074600,99.99,99.99,99.99,99.99
USXUSD,20260402,074700,99.99,100.01,99.99,100.01
USXUSD,20260402,074800,100.01,100.05,100.01,100.05
USXUSD,20260402,074900,100.05,100.05,100.04,100.05
USXUSD,20260402,075000,100.05,100.06,100.05,100.06
USXUSD,20260402,075100,100.05,100.06,100.05,100.05
USXUSD,20260402,075200,100.05,100.05,100.03,100.03
USXUSD,20260402,075300,100.03,100.03,100.02,100.02
USXUSD,20260402,075400,100.02,100.02,100.01,100.02
USXUSD,20260402,075500,100.03,100.04,100.03,100.04
USXUSD,20260402,075600,100.04,100.06,100.04,100.06
USXUSD,20260402,075700,100.06,100.06,100.06,100.06
USXUSD,20260402,075800,100.05,100.06,100.05,100.05
USXUSD,20260402,075900,100.05,100.05,100.05,100.05
USXUSD,20260402,080000,100.05,100.06,100.05,100.06
USXUSD,20260402,080100,100.05,100.05,100.04,100.04
USXUSD,20260402,080200,100.04,100.04,100.04,100.04
USXUSD,20260402,080300,100.04,100.05,100.04,100.05
USXUSD,20260402,080400,100.04,100.04,100.04,100.04
USXUSD,20260402,080500,100.04,100.04,100.04,100.04
USXUSD,20260402,080600,100.03,100.04,100.03,100.04
USXUSD,20260402,080700,100.04,100.04,100.04,100.04
USXUSD,20260402,080800,100.04,100.04,100.03,100.03
USXUSD,20260402,080900,100.04,100.04,100.04,100.04
USXUSD,20260402,081000,100.04,100.04,100.04,100.04
USXUSD,20260402,081100,100.04,100.06,100.04,100.06
USXUSD,20260402,081200,100.06,100.06,100.05,100.06
USXUSD,20260402,081300,100.07,100.09,100.07,100.09
USXUSD,20260402,081400,100.09,100.10,100.09,100.10
USXUSD,20260402,081500,100.10,100.11,100.10,100.11
USXUSD,20260402,081600,100.11,100.12,100.11,100.12
USXUSD,20260402,081700,100.12,100.12,100.11,100.11
USXUSD,20260402,081800,100.11,100.12,100.11,100.11
USXUSD,20260402,081900,100.11,100.11,100.08,100.08
USXUSD,20260402,082000,100.08,100.08,100.07,100.08
USXUSD,20260402,082100,100.08,100.08,100.06,100.06
USXUSD,20260402,082200,100.06,100.07,100.06,100.07
USXUSD,20260402,082300,100.07,100.07,100.07,100.07
USXUSD,20260402,082400,100.07,100.08,100.07,100.07
USXUSD,20260402,082500,100.07,100.08,100.07,100.08
USXUSD,20260402,082600,100.08,100.08,100.07,100.07
USXUSD,20260402,082700,100.07,100.07,100.06,100.06
USXUSD,20260402,082800,100.06,100.06,100.05,100.05
USXUSD,20260402,082900,100.05,100.05,100.04,100.04
USXUSD,20260402,083000,100.04,100.05,100.04,100.05
USXUSD,20260402,083100,100.05,100.07,100.05,100.06
USXUSD,20260402,083200,100.06,100.06,100.03,100.03
USXUSD,20260402,083300,100.03,100.04,100.03,100.04
USXUSD,20260402,083400,100.04,100.05,100.04,100.05
USXUSD,20260402,083500,100.05,100.05,100.05,100.05
USXUSD,20260402,083600,100.05,100.06,100.04,100.06
USXUSD,20260402,083700,100.06,100.06,100.05,100.06
USXUSD,20260402,083800,100.06,100.06,100.05,100.05
USXUSD,20260402,083900,100.05,100.05,100.04,100.04
USXUSD,20260402,084000,100.04,100.04,100.03,100.03
USXUSD,20260402,084100,100.03,100.03,100.02,100.02
USXUSD,20260402,084200,100.03,100.03,100.02,100.03
USXUSD,20260402,084300,100.03,100.03,100.03,100.03
USXUSD,20260402,084400,100.03,100.03,100.03,100.03
USXUSD,20260402,084500,100.02,100.02,100.01,100.02
USXUSD,20260402,084600,100.02,100.03,100.02,100.03
USXUSD,20260402,084700,100.02,100.02,100.01,100.01
USXUSD,20260402,084800,100.00,100.01,100.00,100.01
USXUSD,20260402,084900,100.01,100.01,100.00,100.00
USXUSD,20260402,085000,100.00,100.00,99.99,100.00
USXUSD,20260402,085100,100.00,100.00,99.99,100.00
USXUSD,20260402,085200,100.00,100.00,100.00,100.00
USXUSD,20260402,085300,100.01,100.01,99.99,99.99
USXUSD,20260402,085400,99.99,99.99,99.99,99.99
USXUSD,20260402,085500,99.99,100.01,99.99,100.01
USXUSD,20260402,085600,100.02,100.02,100.02,100.02
USXUSD,20260402,085700,100.02,100.03,100.02,100.03
USXUSD,20260402,085800,100.03,100.03,100.02,100.02
USXUSD,20260402,085900,100.02,100.02,99.99,99.99
USXUSD,20260402,090000,99.99,99.99,99.99,99.99
USXUSD,20260402,090100,99.98,99.99,99.98,99.99
USXUSD,20260402,090200,99.99,99.99,99.98,99.98
USXUSD,20260402,090300,99.98,99.99,99.98,99.99
USXUSD,20260402,090400,99.99,100.00,99.99,100.00
USXUSD,20260402,090500,99.99,100.00,99.99,100.00
USXUSD,20260402,090600,100.00,100.02,100.00,100.02
USXUSD,20260402,090700,100.02,100.06,100.02,100.06
USXUSD,20260402,090800,100.05,100.05,100.05,100.05
USXUSD,20260402,090900,100.05,100.06,100.05,100.05
USXUSD,20260402,091000,100.05,100.05,100.04,100.04
USXUSD,20260402,091100,100.04,100.04,100.03,100.03
USXUSD,20260402,091200,100.04,100.04,100.04,100.04
USXUSD,20260402,091300,100.04,100.05,100.04,100.05
USXUSD,20260402,091400,100.05,100.06,100.05,100.06
USXUSD,20260402,091500,100.06,100.07,100.06,100.06
USXUSD,20260402,091600,100.06,100.06,100.04,100.04
USXUSD,20260402,091700,100.03,100.03,100.03,100.03
USXUSD,20260402,091800,100.03,100.03,100.01,100.02
USXUSD,20260402,091900,100.02,100.02,100.02,100.02
USXUSD,20260402,092000,100.03,100.03,100.03,100.03
USXUSD,20260402,092100,100.03,100.03,100.03,100.03
USXUSD,20260402,092200,100.03,100.03,100.03,100.03
USXUSD,20260402,092300,100.03,100.03,100.02,100.02
USXUSD,20260402,092400,100.02,100.03,100.02,100.03
USXUSD,20260402,092500,100.04,100.04,100.01,100.01
USXUSD,20260402,092600,100.01,100.02,99.99,100.00
USXUSD,20260402,092700,100.01,100.02,100.01,100.01
USXUSD,20260402,092800,100.01,100.01,100.01,100.01
USXUSD,20260402,092900,100.01,100.02,99.99,100.02
USXUSD,20260402,093000,100.03,100.06,100.03,100.06
USXUSD,20260402,093100,100.06,100.06,100.04,100.04
USXUSD,20260402,093200,100.04,100.05,100.03,100.05
USXUSD,20260402,093300,100.04,100.08,100.04,100.08
USXUSD,20260402,093400,100.08,100.11,100.08,100.11
USXUSD,20260402,093500,100.11,100.11,100.10,100.11
USXUSD,20260402,093600,100.11,100.11,100.10,100.10
USXUSD,20260402,093700,100.10,100.10,100.09,100.10
USXUSD,20260402,093800,100.10,100.11,100.10,100.10
USXUSD,20260402,093900,100.10,100.10,100.09,100.09
USXUSD,20260402,094000,100.10,100.10,100.10,100.10
USXUSD,20260402,094100,100.10,100.12,100.10,100.12
USXUSD,20260402,094200,100.12,100.12,100.09,100.09
USXUSD,20260402,094300,100.09,100.11,100.09,100.11
USXUSD,20260402,094400,100.11,100.11,100.10,100.10
USXUSD,20260402,094500,100.10,100.10,100.10,100.10
USXUSD,20260402,094600,100.10,100.10,100.07,100.07
USXUSD,20260402,094700,100.07,100.07,100.07,100.07
USXUSD,20260402,094800,100.07,100.07,100.07,100.07
USXUSD,20260402,094900,100.07,100.07,100.05,100.05
USXUSD,20260402,095000,100.05,100.05,100.04,100.04
USXUSD,20260402,095100,100.04,100.04,100.04,100.04
USXUSD,20260402,095200,100.05,100.05,100.04,100.04
USXUSD,20260402,095300,100.04,100.05,100.03,100.03
USXUSD,20260402,095400,100.03,100.05,100.03,100.05
USXUSD,20260402,095500,100.05,100.05,100.04,100.04
USXUSD,20260402,095600,100.04,100.04,100.03,100.04
USXUSD,20260402,095700,100.03,100.04,100.03,100.04
USXUSD,20260402,095800,100.04,100.04,100.03,100.03
USXUSD,20260402,095900,100.03,100.03,100.03,100.03
USXUSD,20260402,100000,100.03,100.03,100.02,100.02
USXUSD,20260402,100100,100.03,100.03,100.02,100.02
USXUSD,20260402,100200,100.03,100.04,100.03,100.03
USXUSD,20260402,100300,100.03,100.04,100.03,100.04
USXUSD,20260402,100400,100.04,100.05,100.04,100.05
USXUSD,20260402,100500,100.04,100.05,100.04,100.05
USXUSD,20260402,100600,100.05,100.07,100.05,100.07
USXUSD,20260402,100700,100.06,100.06,100.04,100.04
USXUSD,20260402,100800,100.04,100.04,100.03,100.03
USXUSD,20260402,100900,100.03,100.03,100.03,100.03
USXUSD,20260402,101000,100.03,100.03,100.03,100.03
USXUSD,20260402,101100,100.03,100.03,100.02,100.02
USXUSD,20260402,101200,100.02,100.02,100.02,100.02
USXUSD,20260402,101300,100.02,100.03,100.02,100.03
USXUSD,20260402,101400,100.03,100.03,100.02,100.02
USXUSD,20260402,101500,100.02,100.03,100.02,100.02
USXUSD,20260402,101600,100.02,100.03,100.02,100.03
USXUSD,20260402,101700,100.02,100.03,100.01,100.01
USXUSD,20260402,101800,100.01,100.02,100.01,100.02
USXUSD,20260402,101900,100.01,100.02,100.01,100.01
USXUSD,20260402,102000,100.01,100.02,100.01,100.02
USXUSD,20260402,102100,100.02,100.05,100.02,100.05
USXUSD,20260402,102200,100.06,100.07,100.06,100.07
USXUSD,20260402,102300,100.07,100.07,100.07,100.07
USXUSD,20260402,102400,100.07,100.08,100.07,100.08
USXUSD,20260402,102500,100.08,100.08,100.08,100.08
USXUSD,20260402,102600,100.08,100.08,100.07,100.07
USXUSD,20260402,102700,100.07,100.08,100.07,100.07
USXUSD,20260402,102800,100.07,100.08,100.07,100.07
USXUSD,20260402,102900,100.07,100.07,100.07,100.07
USXUSD,20260402,103000,100.07,100.07,100.07,100.07
USXUSD,20260402,103100,100.07,100.07,100.05,100.05
USXUSD,20260402,103200,100.06,100.06,100.05,100.05
USXUSD,20260402,103300,100.06,100.07,100.06,100.07
USXUSD,20260402,103400,100.07,100.07,100.07,100.07
USXUSD,20260402,103500,100.07,100.07,100.07,100.07
USXUSD,20260402,103600,100.07,100.07,100.07,100.07
USXUSD,20260402,103700,100.08,100.08,100.07,100.08
USXUSD,20260402,103800,100.09,100.09,100.08,100.09
USXUSD,20260402,103900,100.10,100.10,100.10,100.10
USXUSD,20260402,104000,100.10,100.10,100.08,100.08
USXUSD,20260402,104100,100.08,100.10,100.08,100.10
USXUSD,20260402,104200,100.10,100.10,100.10,100.10
USXUSD,20260402,104300,100.10,100.10,100.09,100.09
USXUSD,20260402,104400,100.09,100.09,100.09,100.09
USXUSD,20260402,104500,100.08,100.09,100.07,100.09
USXUSD,20260402,104600,100.09,100.09,100.08,100.08
USXUSD,20260402,104700,100.08,100.08,100.07,100.08
USXUSD,20260402,104800,100.08,100.09,100.08,100.09
USXUSD,20260402,104900,100.08,100.08,100.07,100.07
USXUSD,20260402,105000,100.07,100.07,100.07,100.07
USXUSD,20260402,105100,100.07,100.08,100.07,100.08
USXUSD,20260402,105200,100.08,100.08,100.08,100.08
USXUSD,20260402,105300,100.09,100.09,100.09,100.09
USXUSD,20260402,105400,100.09,100.09,100.09,100.09
USXUSD,20260402,105500,100.09,100.09,100.09,100.09
USXUSD,20260402,105600,100.09,100.10,100.09,100.10
USXUSD,20260402,105700,100.10,100.10,100.10,100.10
USXUSD,20260402,105800,100.10,100.10,100.10,100.10
USXUSD,20260402,105900,100.10,100.10,100.10,100.10
USXUSD,20260402,110000,100.10,100.10,100.10,100.10
USXUSD,20260402,110100,100.10,100.10,100.09,100.09
USXUSD,20260402,110200,100.09,100.09,100.08,100.08
USXUSD,20260402,110300,100.08,100.09,100.08,100.09
USXUSD,20260402,110400,100.08,100.09,100.08,100.09
USXUSD,20260402,110500,100.09,100.10,100.09,100.09
USXUSD,20260402,110600,100.09,100.10,100.09,100.09
USXUSD,20260402,110700,100.08,100.09,100.08,100.09
USXUSD,20260402,110800,100.09,100.10,100.09,100.10
USXUSD,20260402,110900,100.10,100.10,100.10,100.10
USXUSD,20260402,111000,100.10,100.11,100.10,100.11
USXUSD,20260402,111100,100.11,100.11,100.11,100.11
USXUSD,20260402,111200,100.11,100.11,100.10,100.10
USXUSD,20260402,111300,100.10,100.11,100.10,100.11
USXUSD,20260402,111400,100.11,100.12,100.11,100.12
USXUSD,20260402,111500,100.12,100.12,100.12,100.12
USXUSD,20260402,111600,100.12,100.12,100.11,100.11
USXUSD,20260402,111700,100.11,100.11,100.09,100.09
USXUSD,20260402,111800,100.09,100.10,100.09,100.10
USXUSD,20260402,111900,100.10,100.11,100.10,100.10
USXUSD,20260402,112000,100.10,100.11,100.10,100.11
USXUSD,20260402,112100,100.11,100.12,100.11,100.12
USXUSD,20260402,112200,100.12,100.12,100.11,100.11
USXUSD,20260402,112300,100.11,100.11,100.11,100.11
USXUSD,20260402,112400,100.11,100.11,100.11,100.11
USXUSD,20260402,112500,100.11,100.11,100.11,100.11
USXUSD,20260402,112600,100.10,100.10,100.07,100.07
USXUSD,20260402,112700,100.07,100.08,100.07,100.08
USXUSD,20260402,112800,100.08,100.08,100.08,100.08
USXUSD,20260402,112900,100.08,100.09,100.08,100.09
USXUSD,20260402,113000,100.08,100.09,100.08,100.09
USXUSD,20260402,113100,100.08,100.08,100.08,100.08
USXUSD,20260402,113200,100.07,100.07,100.06,100.06
USXUSD,20260402,113300,100.06,100.06,100.06,100.06
USXUSD,20260402,113400,100.06,100.06,100.04,100.04
USXUSD,20260402,113500,100.04,100.06,100.04,100.05
USXUSD,20260402,113600,100.05,100.06,100.05,100.06
USXUSD,20260402,113700,100.06,100.06,100.05,100.05
USXUSD,20260402,113800,100.05,100.05,100.04,100.04
USXUSD,20260402,113900,100.04,100.04,100.04,100.04
USXUSD,20260402,114000,100.04,100.05,100.04,100.05
USXUSD,20260402,114100,100.05,100.06,100.05,100.06
USXUSD,20260402,114200,100.06,100.06,100.06,100.06
USXUSD,20260402,114300,100.06,100.06,100.06,100.06
USXUSD,20260402,114400,100.06,100.07,100.06,100.07
USXUSD,20260402,114500,100.07,100.08,100.07,100.08
USXUSD,20260402,114600,100.08,100.08,100.08,100.08
USXUSD,20260402,114700,100.07,100.07,100.06,100.07
USXUSD,20260402,114800,100.07,100.08,100.07,100.08
USXUSD,20260402,114900,100.08,100.08,100.06,100.07
USXUSD,20260402,115000,100.07,100.09,100.07,100.08
USXUSD,20260402,115100,100.08,100.08,100.08,100.08
USXUSD,20260402,115200,100.08,100.08,100.08,100.08
USXUSD,20260402,115300,100.08,100.08,100.08,100.08
USXUSD,20260402,115400,100.08,100.08,100.08,100.08
USXUSD,20260402,115500,100.08,100.08,100.07,100.07
USXUSD,20260402,115600,100.08,100.08,100.08,100.08
USXUSD,20260402,115700,100.08,100.09,100.08,100.09
USXUSD,20260402,115800,100.09,100.09,100.09,100.09
USXUSD,20260402,115900,100.09,100.09,100.09,100.09
USXUSD,20260402,120000,100.09,100.09,100.08,100.08
USXUSD,20260402,120100,100.08,100.09,100.08,100.09
USXUSD,20260402,120200,100.09,100.09,100.08,100.08
USXUSD,20260402,120300,100.08,100.10,100.08,100.10
USXUSD,20260402,120400,100.10,100.10,100.09,100.09
USXUSD,20260402,120500,100.09,100.09,100.09,100.09
USXUSD,20260402,120600,100.09,100.10,100.09,100.10
USXUSD,20260402,120700,100.10,100.12,100.10,100.12
USXUSD,20260402,120800,100.12,100.12,100.12,100.12
USXUSD,20260402,120900,100.12,100.13,100.12,100.12
USXUSD,20260402,121000,100.12,100.12,100.12,100.12
USXUSD,20260402,121100,100.11,100.11,100.11,100.11
USXUSD,20260402,121200,100.12,100.12,100.12,100.12
USXUSD,20260402,121300,100.13,100.13,100.12,100.13
USXUSD,20260402,121400,100.13,100.14,100.13,100.13
USXUSD,20260402,121500,100.14,100.15,100.14,100.15
USXUSD,20260402,121600,100.15,100.15,100.15,100.15
USXUSD,20260402,121700,100.16,100.16,100.16,100.16
USXUSD,20260402,121800,100.16,100.17,100.16,100.16
USXUSD,20260402,121900,100.16,100.16,100.16,100.16
USXUSD,20260402,122000,100.16,100.16,100.15,100.15
USXUSD,20260402,122100,100.15,100.15,100.15,100.15
USXUSD,20260402,122200,100.15,100.15,100.15,100.15
USXUSD,20260402,122300,100.15,100.16,100.15,100.16
USXUSD,20260402,122400,100.16,100.16,100.15,100.16
USXUSD,20260402,122500,100.15,100.16,100.15,100.16
USXUSD,20260402,122600,100.16,100.16,100.15,100.15
USXUSD,20260402,122700,100.15,100.15,100.15,100.15
USXUSD,20260402,122800,100.15,100.15,100.15,100.15
USXUSD,20260402,122900,100.15,100.16,100.15,100.15
USXUSD,20260402,123000,100.15,100.15,100.14,100.14
USXUSD,20260402,123100,100.14,100.14,100.14,100.14
USXUSD,20260402,123200,100.14,100.14,100.14,100.14
USXUSD,20260402,123300,100.14,100.14,100.14,100.14
USXUSD,20260402,123400,100.14,100.14,100.14,100.14
USXUSD,20260402,123500,100.14,100.14,100.14,100.14
USXUSD,20260402,123600,100.15,100.15,100.14,100.14
USXUSD,20260402,123700,100.14,100.14,100.14,100.14
USXUSD,20260402,123800,100.14,100.15,100.14,100.15
USXUSD,20260402,123900,100.15,100.15,100.15,100.15
USXUSD,20260402,124000,100.15,100.15,100.15,100.15
USXUSD,20260402,124100,100.16,100.17,100.16,100.17
USXUSD,20260402,124200,100.17,100.17,100.17,100.17
USXUSD,20260402,124300,100.17,100.17,100.14,100.15
USXUSD,20260402,124400,100.15,100.15,100.14,100.14
USXUSD,20260402,124500,100.14,100.15,100.14,100.15
USXUSD,20260402,124600,100.14,100.15,100.14,100.14
USXUSD,20260402,124700,100.14,100.15,100.14,100.15
USXUSD,20260402,124800,100.15,100.15,100.15,100.15
USXUSD,20260402,124900,100.15,100.17,100.15,100.17
USXUSD,20260402,125000,100.17,100.18,100.17,100.18
USXUSD,20260402,125100,100.18,100.19,100.18,100.19
USXUSD,20260402,125200,100.18,100.19,100.18,100.19
USXUSD,20260402,125300,100.19,100.19,100.19,100.19
USXUSD,20260402,125400,100.18,100.19,100.18,100.18
USXUSD,20260402,125500,100.18,100.19,100.18,100.19
USXUSD,20260402,125600,100.19,100.19,100.18,100.18
USXUSD,20260402,125700,100.18,100.19,100.18,100.19
USXUSD,20260402,125800,100.19,100.19,100.18,100.18
USXUSD,20260402,125900,100.18,100.18,100.18,100.18
USXUSD,20260402,130000,100.18,100.19,100.18,100.19
USXUSD,20260402,130100,100.19,100.19,100.19,100.19
USXUSD,20260402,130200,100.19,100.20,100.19,100.20
USXUSD,20260402,130300,100.19,100.19,100.18,100.18
USXUSD,20260402,130400,100.18,100.18,100.18,100.18
USXUSD,20260402,130500,100.18,100.18,100.18,100.18
USXUSD,20260402,130600,100.19,100.20,100.19,100.20
USXUSD,20260402,130700,100.20,100.20,100.20,100.20
USXUSD,20260402,130800,100.20,100.20,100.20,100.20
USXUSD,20260402,130900,100.20,100.20,100.18,100.18
USXUSD,20260402,131000,100.18,100.18,100.18,100.18
USXUSD,20260402,131100,100.19,100.20,100.19,100.20
USXUSD,20260402,131200,100.20,100.20,100.20,100.20
USXUSD,20260402,131300,100.20,100.20,100.20,100.20
USXUSD,20260402,131400,100.20,100.20,100.20,100.20
USXUSD,20260402,131500,100.20,100.21,100.20,100.20
USXUSD,20260402,131600,100.20,100.21,100.20,100.20
USXUSD,20260402,131700,100.20,100.21,100.20,100.21
USXUSD,20260402,131800,100.21,100.21,100.20,100.21
USXUSD,20260402,131900,100.21,100.21,100.20,100.20
USXUSD,20260402,132000,100.20,100.20,100.20,100.20
USXUSD,20260402,132100,100.20,100.20,100.20,100.20
USXUSD,20260402,132200,100.20,100.20,100.19,100.19
USXUSD,20260402,132300,100.19,100.19,100.19,100.19
USXUSD,20260402,132400,100.19,100.19,100.19,100.19
USXUSD,20260402,132500,100.19,100.19,100.19,100.19
USXUSD,20260402,132600,100.19,100.19,100.18,100.18
USXUSD,20260402,132700,100.18,100.18,100.18,100.18
USXUSD,20260402,132800,100.18,100.19,100.18,100.19
USXUSD,20260402,132900,100.19,100.19,100.19,100.19
USXUSD,20260402,133000,100.19,100.19,100.19,100.19
USXUSD,20260402,133100,100.19,100.20,100.19,100.19
USXUSD,20260402,133200,100.19,100.19,100.18,100.18
USXUSD,20260402,133300,100.18,100.18,100.18,100.18
USXUSD,20260402,133400,100.17,100.17,100.17,100.17
USXUSD,20260402,133500,100.16,100.16,100.15,100.15
USXUSD,20260402,133600,100.15,100.15,100.15,100.15
USXUSD,20260402,133700,100.15,100.15,100.15,100.15
USXUSD,20260402,133800,100.15,100.15,100.15,100.15
USXUSD,20260402,133900,100.15,100.16,100.15,100.15
USXUSD,20260402,134000,100.15,100.16,100.15,100.16
USXUSD,20260402,134100,100.16,100.16,100.14,100.14
USXUSD,20260402,134200,100.15,100.15,100.15,100.15
USXUSD,20260402,134300,100.15,100.16,100.15,100.16
USXUSD,20260402,134400,100.15,100.16,100.15,100.16
USXUSD,20260402,134500,100.16,100.16,100.16,100.16
USXUSD,20260402,134600,100.17,100.17,100.17,100.17
USXUSD,20260402,134700,100.17,100.17,100.17,100.17
USXUSD,20260402,134800,100.17,100.17,100.17,100.17
USXUSD,20260402,134900,100.17,100.18,100.17,100.18
USXUSD,20260402,135000,100.18,100.18,100.17,100.17
USXUSD,20260402,135100,100.17,100.17,100.17,100.17
USXUSD,20260402,135200,100.17,100.18,100.17,100.17
USXUSD,20260402,135300,100.17,100.17,100.16,100.16
USXUSD,20260402,135400,100.16,100.16,100.15,100.15
USXUSD,20260402,135500,100.15,100.15,100.14,100.15
USXUSD,20260402,135600,100.15,100.17,100.15,100.17
USXUSD,20260402,135700,100.17,100.17,100.17,100.17
USXUSD,20260402,135800,100.16,100.16,100.15,100.15
USXUSD,20260402,135900,100.15,100.15,100.14,100.14
USXUSD,20260402,140000,100.13,100.14,100.13,100.14
USXUSD,20260402,140100,100.14,100.14,100.12,100.14
USXUSD,20260402,140200,100.13,100.13,100.12,100.12
USXUSD,20260402,140300,100.12,100.13,100.12,100.12
USXUSD,20260402,140400,100.12,100.12,100.10,100.10
USXUSD,20260402,140500,100.09,100.09,100.08,100.08
USXUSD,20260402,140600,100.08,100.08,100.07,100.07
USXUSD,20260402,140700,100.08,100.08,100.06,100.06
USXUSD,20260402,140800,100.05,100.06,100.05,100.06
USXUSD,20260402,140900,100.06,100.06,100.05,100.05
USXUSD,20260402,141000,100.05,100.08,100.05,100.08
USXUSD,20260402,141100,100.07,100.08,100.06,100.08
USXUSD,20260402,141200,100.08,100.09,100.08,100.08
USXUSD,20260402,141300,100.09,100.09,100.08,100.08
USXUSD,20260402,141400,100.08,100.09,100.08,100.08
USXUSD,20260402,141500,100.08,100.08,100.07,100.08
USXUSD,20260402,141600,100.08,100.09,100.08,100.08
USXUSD,20260402,141700,100.08,100.09,100.08,100.09
USXUSD,20260402,141800,100.09,100.10,100.09,100.10
USXUSD,20260402,141900,100.10,100.10,100.08,100.09
USXUSD,20260402,142000,100.09,100.10,100.09,100.10
USXUSD,20260402,142100,100.10,100.10,100.10,100.10
USXUSD,20260402,142200,100.10,100.10,100.09,100.10
USXUSD,20260402,142300,100.10,100.10,100.09,100.09
USXUSD,20260402,142400,100.09,100.09,100.09,100.09
USXUSD,20260402,142500,100.08,100.08,100.07,100.07
USXUSD,20260402,142600,100.07,100.08,100.07,100.08
USXUSD,20260402,142700,100.09,100.09,100.07,100.07
USXUSD,20260402,142800,100.07,100.07,100.07,100.07
USXUSD,20260402,142900,100.07,100.07,100.06,100.06
USXUSD,20260402,143000,100.06,100.06,100.05,100.06
USXUSD,20260402,143100,100.06,100.08,100.06,100.07
USXUSD,20260402,143200,100.07,100.09,100.07,100.08
USXUSD,20260402,143300,100.08,100.08,100.07,100.07
USXUSD,20260402,143400,100.07,100.07,100.06,100.07
USXUSD,20260402,143500,100.07,100.07,100.06,100.06
USXUSD,20260402,143600,100.06,100.07,100.06,100.07
USXUSD,20260402,143700,100.07,100.08,100.07,100.08
USXUSD,20260402,143800,100.07,100.07,100.06,100.07
USXUSD,20260402,143900,100.07,100.07,100.06,100.06
USXUSD,20260402,144000,100.06,100.07,100.06,100.06
USXUSD,20260402,144100,100.06,100.07,100.06,100.07
USXUSD,20260402,144200,100.07,100.07,100.07,100.07
USXUSD,20260402,144300,100.07,100.07,100.06,100.06
USXUSD,20260402,144400,100.07,100.07,100.06,100.06
USXUSD,20260402,144500,100.07,100.08,100.07,100.08
USXUSD,20260402,144600,100.08,100.08,100.06,100.07
USXUSD,20260402,144700,100.06,100.07,100.05,100.07
USXUSD,20260402,144800,100.07,100.08,100.07,100.08
USXUSD,20260402,144900,100.07,100.07,100.05,100.06
USXUSD,20260402,145000,100.05,100.06,100.05,100.05
USXUSD,20260402,145100,100.05,100.05,100.04,100.05
USXUSD,20260402,145200,100.05,100.05,100.05,100.05
USXUSD,20260402,145300,100.05,100.05,100.03,100.03
USXUSD,20260402,145400,100.04,100.05,100.04,100.05
USXUSD,20260402,145500,100.05,100.06,100.05,100.06
USXUSD,20260402,145600,100.06,100.06,100.06,100.06
USXUSD,20260402,145700,100.06,100.06,100.05,100.06
USXUSD,20260402,145800,100.06,100.07,100.06,100.07
USXUSD,20260402,145900,100.08,100.09,100.08,100.09
USXUSD,20260402,150000,100.08,100.08,100.08,100.08
USXUSD,20260402,150100,100.08,100.09,100.08,100.08
USXUSD,20260402,150200,100.07,100.08,100.07,100.08
USXUSD,20260402,150300,100.08,100.08,100.07,100.08
USXUSD,20260402,150400,100.08,100.09,100.05,100.05
USXUSD,20260402,150500,100.05,100.06,100.05,100.06
USXUSD,20260402,150600,100.06,100.06,100.06,100.06
USXUSD,20260402,150700,100.05,100.06,100.04,100.05
USXUSD,20260402,150800,100.05,100.06,100.05,100.06
USXUSD,20260402,150900,100.06,100.07,100.06,100.07
USXUSD,20260402,151000,100.07,100.07,100.07,100.07
USXUSD,20260402,151100,100.07,100.09,100.07,100.09
USXUSD,20260402,151200,100.09,100.10,100.09,100.10
USXUSD,20260402,151300,100.10,100.11,100.10,100.11
USXUSD,20260402,151400,100.11,100.12,100.11,100.11
USXUSD,20260402,151500,100.11,100.12,100.11,100.11
USXUSD,20260402,151600,100.11,100.11,100.08,100.08
USXUSD,20260402,151700,100.09,100.09,100.08,100.09
USXUSD,20260402,151800,100.09,100.09,100.08,100.08
USXUSD,20260402,151900,100.08,100.08,100.08,100.08
USXUSD,20260402,152000,100.08,100.09,100.08,100.09
USXUSD,20260402,152100,100.08,100.09,100.08,100.09
USXUSD,20260402,152200,100.09,100.09,100.07,100.07
USXUSD,20260402,152300,100.07,100.07,100.06,100.07
USXUSD,20260402,152400,100.07,100.08,100.07,100.08
USXUSD,20260402,152500,100.08,100.09,100.08,100.08
USXUSD,20260402,152600,100.08,100.08,100.07,100.07
USXUSD,20260402,152700,100.07,100.07,100.07,100.07
USXUSD,20260402,152800,100.07,100.07,100.06,100.06
USXUSD,20260402,152900,100.06,100.06,100.05,100.06
USXUSD,20260402,153000,100.06,100.06,100.06,100.06
USXUSD,20260402,153100,100.05,100.06,100.04,100.06
USXUSD,20260402,153200,100.06,100.06,100.04,100.04
USXUSD,20260402,153300,100.05,100.06,100.05,100.06
USXUSD,20260402,153400,100.06,100.07,100.05,100.05
USXUSD,20260402,153500,100.05,100.07,100.05,100.07
USXUSD,20260402,153600,100.08,100.08,100.07,100.08
USXUSD,20260402,153700,100.08,100.09,100.07,100.08
USXUSD,20260402,153800,100.08,100.10,100.08,100.09
USXUSD,20260402,153900,100.08,100.08,100.08,100.08
USXUSD,20260402,154000,100.08,100.10,100.08,100.10
USXUSD,20260402,154100,100.11,100.11,100.10,100.11
USXUSD,20260402,154200,100.10,100.11,100.09,100.09
USXUSD,20260402,154300,100.09,100.10,100.09,100.10
USXUSD,20260402,154400,100.10,100.10,100.10,100.10
USXUSD,20260402,154500,100.10,100.10,100.10,100.10
USXUSD,20260402,154600,100.10,100.10,100.09,100.09
USXUSD,20260402,154700,100.09,100.09,100.07,100.07
USXUSD,20260402,154800,100.07,100.07,100.04,100.04
USXUSD,20260402,154900,100.05,100.06,100.05,100.06
USXUSD,20260402,155000,100.05,100.06,100.05,100.05
USXUSD,20260402,155100,100.05,100.06,100.05,100.06
USXUSD,20260402,155200,100.06,100.06,100.04,100.04
USXUSD,20260402,155300,100.04,100.05,100.04,100.04
USXUSD,20260402,155400,100.04,100.04,100.02,100.03
USXUSD,20260402,155500,100.04,100.05,100.04,100.05
USXUSD,20260402,155600,100.05,100.06,100.04,100.06
USXUSD,20260402,155700,100.06,100.06,100.04,100.04
USXUSD,20260402,155800,100.04,100.04,100.03,100.03
USXUSD,20260402,155900,100.03,100.03,100.02,100.02
USXUSD,20260402,160000,100.02,100.02,100.02,100.02
USXUSD,20260402,160100,100.02,100.03,100.01,100.02
USXUSD,20260402,160200,100.02,100.03,100.01,100.03
USXUSD,20260402,160300,100.03,100.04,100.03,100.04
USXUSD,20260402,160400,100.04,100.05,100.03,100.03
USXUSD,20260402,160500,100.03,100.03,100.02,100.03
USXUSD,20260402,160600,100.03,100.03,100.02,100.02
USXUSD,20260402,160700,100.03,100.03,100.01,100.01
USXUSD,20260402,160800,100.00,100.01,100.00,100.01
USXUSD,20260402,160900,100.01,100.02,100.01,100.01
USXUSD,20260402,161000,100.01,100.01,100.00,100.01
USXUSD,20260402,161100,100.01,100.04,100.01,100.03
USXUSD,20260402,161200,100.03,100.03,100.01,100.02
USXUSD,20260402,161300,100.02,100.03,100.02,100.03
USXUSD,20260402,161400,100.03,100.04,100.03,100.04
USXUSD,20260402,161500,100.03,100.03,100.03,100.03
USXUSD,20260402,161600,100.03,100.03,100.02,100.02
USXUSD,20260402,161700,100.02,100.02,100.00,100.01
USXUSD,20260402,161800,100.01,100.02,100.01,100.01
USXUSD,20260402,161900,100.00,100.00,99.99,99.99
USXUSD,20260402,162000,99.99,99.99,99.99,99.99
USXUSD,20260402,162100,100.00,100.01,99.99,100.01
USXUSD,20260402,162200,100.00,100.01,100.00,100.01
USXUSD,20260402,162300,100.01,100.03,100.01,100.02
USXUSD,20260402,162400,100.02,100.02,100.00,100.00
USXUSD,20260402,162500,100.01,100.01,100.00,100.00
USXUSD,20260402,162600,100.00,100.03,100.00,100.03
USXUSD,20260402,162700,100.03,100.03,100.02,100.02
USXUSD,20260402,162800,100.02,100.04,100.02,100.03
USXUSD,20260402,162900,100.03,100.03,100.02,100.02
USXUSD,20260402,163000,100.02,100.03,100.02,100.03
USXUSD,20260402,163100,100.03,100.04,100.03,100.04
USXUSD,20260402,163200,100.03,100.04,100.03,100.04
USXUSD,20260402,163300,100.04,100.05,100.04,100.04
USXUSD,20260402,163400,100.03,100.03,100.02,100.03
USXUSD,20260402,163500,100.03,100.03,100.03,100.03
USXUSD,20260402,163600,100.03,100.03,99.95,99.95
USXUSD,20260402,163700,99.95,99.95,99.79,99.80
USXUSD,20260402,163800,99.84,99.89,99.84,99.89
USXUSD,20260402,163900,99.92,99.93,99.92,99.92
USXUSD,20260402,164000,99.93,99.94,99.85,99.85
USXUSD,20260402,164100,99.85,99.90,99.85,99.90
USXUSD,20260402,164200,99.90,99.93,99.89,99.93
USXUSD,20260402,164300,99.93,99.93,99.90,99.90
USXUSD,20260402,164400,99.90,99.90,99.88,99.88
USXUSD,20260402,164500,99.88,99.88,99.85,99.85
USXUSD,20260402,164600,99.85,99.88,99.85,99.88
USXUSD,20260402,164700,99.89,99.90,99.88,99.90
USXUSD,20260402,164800,99.90,99.91,99.89,99.89
USXUSD,20260402,164900,99.87,99.88,99.87,99.87
USXUSD,20260402,165000,99.87,99.91,99.87,99.91
USXUSD,20260402,165100,99.90,99.91,99.88,99.89
USXUSD,20260402,165200,99.90,99.92,99.90,99.92
USXUSD,20260402,165300,99.93,99.93,99.91,99.91
USXUSD,20260402,165400,99.91,99.93,99.91,99.92
USXUSD,20260402,165500,99.92,99.92,99.90,99.91
USXUSD,20260402,165600,99.91,99.91,99.86,99.86
USXUSD,20260402,165700,99.86,99.87,99.86,99.87
USXUSD,20260402,165800,99.87,99.88,99.86,99.88
USXUSD,20260402,165900,99.88,99.88,99.86,99.86
USXUSD,20260402,170000,99.86,99.87,99.86,99.87
USXUSD,20260402,170100,99.87,99.88,99.86,99.88
USXUSD,20260402,170200,99.88,99.88,99.86,99.86
USXUSD,20260402,170300,99.86,99.88,99.85,99.88
USXUSD,20260402,170400,99.88,99.88,99.84,99.84
USXUSD,20260402,170500,99.84,99.84,99.82,99.82
USXUSD,20260402,170600,99.82,99.82,99.81,99.82
USXUSD,20260402,170700,99.83,99.83,99.81,99.83
USXUSD,20260402,170800,99.83,99.85,99.83,99.85
USXUSD,20260402,170900,99.85,99.85,99.83,99.85
USXUSD,20260402,171000,99.85,99.86,99.85,99.85
USXUSD,20260402,171100,99.85,99.86,99.85,99.85
USXUSD,20260402,171200,99.84,99.85,99.84,99.84
USXUSD,20260402,171300,99.84,99.85,99.83,99.85
USXUSD,20260402,171400,99.84,99.84,99.83,99.83
USXUSD,20260402,171500,99.84,99.84,99.83,99.83
USXUSD,20260402,171600,99.83,99.84,99.82,99.82
USXUSD,20260402,171700,99.82,99.82,99.81,99.81
USXUSD,20260402,171800,99.81,99.82,99.80,99.82
USXUSD,20260402,171900,99.83,99.84,99.83,99.84
USXUSD,20260402,172000,99.84,99.85,99.84,99.85
USXUSD,20260402,172100,99.86,99.91,99.86,99.91
USXUSD,20260402,172200,99.90,99.91,99.90,99.90
USXUSD,20260402,172300,99.90,99.91,99.90,99.91
USXUSD,20260402,172400,99.91,99.92,99.91,99.92
USXUSD,20260402,172500,99.91,99.92,99.91,99.91
USXUSD,20260402,172600,99.91,99.93,99.91,99.91
USXUSD,20260402,172700,99.90,99.90,99.88,99.88
USXUSD,20260402,172800,99.88,99.88,99.86,99.86
USXUSD,20260402,172900,99.85,99.85,99.84,99.84
USXUSD,20260402,173000,99.84,99.86,99.84,99.86
USXUSD,20260402,173100,99.86,99.87,99.85,99.87
USXUSD,20260402,173200,99.87,99.87,99.86,99.86
USXUSD,20260402,173300,99.86,99.86,99.86,99.86
USXUSD,20260402,173400,99.85,99.87,99.85,99.87
USXUSD,20260402,173500,99.86,99.87,99.86,99.86
USXUSD,20260402,173600,99.86,99.86,99.85,99.85
USXUSD,20260402,173700,99.85,99.86,99.85,99.85
USXUSD,20260402,173800,99.85,99.85,99.84,99.84
USXUSD,20260402,173900,99.84,99.85,99.84,99.85
USXUSD,20260402,174000,99.85,99.86,99.85,99.86
USXUSD,20260402,174100,99.86,99.86,99.86,99.86
USXUSD,20260402,174200,99.86,99.88,99.86,99.88
USXUSD,20260402,174300,99.88,99.88,99.87,99.87
USXUSD,20260402,174400,99.87,99.87,99.86,99.87
USXUSD,20260402,174500,99.87,99.87,99.85,99.85
USXUSD,20260402,174600,99.86,99.87,99.86,99.87
USXUSD,20260402,174700,99.87,99.88,99.87,99.88
USXUSD,20260402,174800,99.88,99.89,99.88,99.88
USXUSD,20260402,174900,99.88,99.90,99.88,99.90
USXUSD,20260402,175000,99.90,99.90,99.89,99.90
USXUSD,20260402,175100,99.90,99.91,99.90,99.91
USXUSD,20260402,175200,99.91,99.91,99.90,99.91
USXUSD,20260402,175300,99.91,99.91,99.90,99.91
USXUSD,20260402,175400,99.90,99.90,99.90,99.90
USXUSD,20260402,175500,99.90,99.90,99.89,99.90
USXUSD,20260402,175600,99.90,99.90,99.90,99.90
USXUSD,20260402,175700,99.90,99.90,99.89,99.90
USXUSD,20260402,175800,99.90,99.91,99.90,99.90
USXUSD,20260402,175900,99.89,99.90,99.89,99.90
USXUSD,20260402,180000,99.90,99.90,99.89,99.89
USXUSD,20260402,180100,99.89,99.89,99.87,99.89
USXUSD,20260402,180200,99.90,99.90,99.87,99.88
USXUSD,20260402,180300,99.88,99.89,99.88,99.89
USXUSD,20260402,180400,99.89,99.89,99.89,99.89
USXUSD,20260402,180500,99.89,99.90,99.89,99.90
USXUSD,20260402,180600,99.90,99.90,99.88,99.89
USXUSD,20260402,180700,99.89,99.90,99.89,99.89
USXUSD,20260402,180800,99.90,99.91,99.90,99.91
USXUSD,20260402,180900,99.91,99.92,99.91,99.92
USXUSD,20260402,181000,99.93,99.93,99.92,99.92
USXUSD,20260402,181100,99.91,99.92,99.91,99.92
USXUSD,20260402,181200,99.92,99.93,99.91,99.91
USXUSD,20260402,181300,99.91,99.92,99.91,99.91
USXUSD,20260402,181400,99.91,99.93,99.91,99.91
USXUSD,20260402,181500,99.91,99.91,99.91,99.91
USXUSD,20260402,181600,99.91,99.91,99.91,99.91
USXUSD,20260402,181700,99.90,99.90,99.88,99.89
USXUSD,20260402,181800,99.89,99.91,99.89,99.91
USXUSD,20260402,181900,99.91,99.91,99.90,99.90
USXUSD,20260402,182000,99.90,99.93,99.90,99.93
USXUSD,20260402,182100,99.92,99.94,99.92,99.92
USXUSD,20260402,182200,99.92,99.92,99.92,99.92
USXUSD,20260402,182300,99.92,99.92,99.92,99.92
USXUSD,20260402,182400,99.92,99.92,99.92,99.92
USXUSD,20260402,182500,99.92,99.92,99.92,99.92
USXUSD,20260402,182600,99.92,99.93,99.92,99.93
USXUSD,20260402,182700,99.93,99.93,99.92,99.92
USXUSD,20260402,182800,99.93,99.93,99.92,99.92
USXUSD,20260402,182900,99.91,99.92,99.91,99.92
USXUSD,20260402,183000,99.92,99.92,99.92,99.92
USXUSD,20260402,183100,99.92,99.92,99.92,99.92
USXUSD,20260402,183200,99.92,99.92,99.91,99.91
USXUSD,20260402,183300,99.91,99.91,99.88,99.89
USXUSD,20260402,183400,99.88,99.89,99.87,99.89
USXUSD,20260402,183500,99.89,99.91,99.89,99.91
USXUSD,20260402,183600,99.91,99.91,99.90,99.91
USXUSD,20260402,183700,99.91,99.92,99.91,99.91
USXUSD,20260402,183800,99.90,99.90,99.90,99.90
USXUSD,20260402,183900,99.89,99.92,99.89,99.91
USXUSD,20260402,184000,99.90,99.91,99.90,99.90
USXUSD,20260402,184100,99.90,99.90,99.88,99.90
USXUSD,20260402,184200,99.90,99.91,99.90,99.91
USXUSD,20260402,184300,99.91,99.91,99.89,99.89
USXUSD,20260402,184400,99.89,99.90,99.89,99.89
USXUSD,20260402,184500,99.89,99.89,99.88,99.88
USXUSD,20260402,184600,99.88,99.89,99.88,99.89
USXUSD,20260402,184700,99.89,99.89,99.88,99.88
USXUSD,20260402,184800,99.88,99.89,99.88,99.88
USXUSD,20260402,184900,99.89,99.90,99.89,99.90
USXUSD,20260402,185000,99.90,99.91,99.90,99.91
USXUSD,20260402,185100,99.90,99.91,99.89,99.90
USXUSD,20260402,185200,99.90,99.92,99.90,99.91
USXUSD,20260402,185300,99.90,99.90,99.90,99.90
USXUSD,20260402,185400,99.90,99.90,99.90,99.90
USXUSD,20260402,185500,99.90,99.90,99.89,99.89
USXUSD,20260402,185600,99.90,99.90,99.90,99.90
USXUSD,20260402,185700,99.90,99.91,99.90,99.91
USXUSD,20260402,185800,99.91,99.91,99.91,99.91
USXUSD,20260402,185900,99.92,99.92,99.92,99.92
USXUSD,20260402,190000,99.93,99.93,99.92,99.93
USXUSD,20260402,190100,99.94,99.95,99.94,99.95
USXUSD,20260402,190200,99.95,99.96,99.95,99.95
USXUSD,20260402,190300,99.95,99.95,99.95,99.95
USXUSD,20260402,190400,99.95,99.95,99.93,99.93
USXUSD,20260402,190500,99.93,99.93,99.93,99.93
USXUSD,20260402,190600,99.92,99.93,99.92,99.93
USXUSD,20260402,190700,99.93,99.93,99.92,99.93
USXUSD,20260402,190800,99.92,99.92,99.92,99.92
USXUSD,20260402,190900,99.92,99.93,99.92,99.93
USXUSD,20260402,191000,99.93,99.93,99.93,99.93
USXUSD,20260402,191100,99.93,99.93,99.93,99.93
USXUSD,20260402,191200,99.93,99.94,99.93,99.94
USXUSD,20260402,191300,99.94,99.94,99.93,99.93
USXUSD,20260402,191400,99.92,99.93,99.92,99.93
USXUSD,20260402,191500,99.92,99.92,99.90,99.91
USXUSD,20260402,191600,99.90,99.90,99.90,99.90
USXUSD,20260402,191700,99.89,99.89,99.88,99.88
USXUSD,20260402,191800,99.88,99.89,99.88,99.89
USXUSD,20260402,191900,99.89,99.90,99.89,99.90
USXUSD,20260402,192000,99.90,99.90,99.90,99.90
USXUSD,20260402,192100,99.90,99.90,99.90,99.90
USXUSD,20260402,192200,99.90,99.90,99.90,99.90
USXUSD,20260402,192300,99.90,99.90,99.90,99.90
USXUSD,20260402,192400,99.89,99.89,99.88,99.88
USXUSD,20260402,192500,99.88,99.88,99.88,99.88
USXUSD,20260402,192600,99.88,99.89,99.88,99.89
USXUSD,20260402,192700,99.89,99.89,99.89,99.89
USXUSD,20260402,192800,99.89,99.90,99.89,99.90
USXUSD,20260402,192900,99.90,99.91,99.90,99.90
USXUSD,20260402,193000,99.90,99.91,99.90,99.91
USXUSD,20260402,193100,99.91,99.92,99.91,99.92
USXUSD,20260402,193200,99.92,99.92,99.92,99.92
USXUSD,20260402,193300,99.92,99.92,99.92,99.92
USXUSD,20260402,193400,99.92,99.92,99.92,99.92
USXUSD,20260402,193500,99.92,99.92,99.92,99.92
USXUSD,20260402,193600,99.92,99.93,99.92,99.93
USXUSD,20260402,193700,99.93,99.93,99.93,99.93
USXUSD,20260402,193800,99.93,99.94,99.93,99.94
USXUSD,20260402,193900,99.94,99.94,99.93,99.93
USXUSD,20260402,194000,99.93,99.93,99.92,99.92
USXUSD,20260402,194100,99.92,99.92,99.92,99.92
USXUSD,20260402,194200,99.92,99.93,99.92,99.93
USXUSD,20260402,194300,99.93,99.94,99.93,99.93
USXUSD,20260402,194400,99.92,99.92,99.92,99.92
USXUSD,20260402,194500,99.92,99.92,99.92,99.92
USXUSD,20260402,194600,99.92,99.92,99.92,99.92
USXUSD,20260402,194700,99.93,99.93,99.93,99.93
USXUSD,20260402,194800,99.93,99.93,99.93,99.93
USXUSD,20260402,194900,99.94,99.94,99.94,99.94
USXUSD,20260402,195000,99.94,99.96,99.94,99.96
USXUSD,20260402,195100,99.95,99.95,99.95,99.95
USXUSD,20260402,195200,99.95,99.95,99.95,99.95
USXUSD,20260402,195300,99.95,99.96,99.95,99.96
USXUSD,20260402,195400,99.96,99.96,99.95,99.95
USXUSD,20260402,195500,99.95,99.95,99.95,99.95
USXUSD,20260402,195600,99.95,99.97,99.95,99.97
USXUSD,20260402,195700,99.97,99.97,99.97,99.97
USXUSD,20260402,195800,99.97,99.97,99.97,99.97
USXUSD,20260402,195900,99.97,99.97,99.97,99.97
USXUSD,20260402,200000,99.97,99.97,99.97,99.97
USXUSD,20260402,200100,99.97,99.97,99.95,99.95
USXUSD,20260402,200200,99.96,99.96,99.95,99.95
USXUSD,20260402,200300,99.95,99.97,99.95,99.97
USXUSD,20260402,200400,99.97,99.97,99.96,99.97
USXUSD,20260402,200500,99.97,99.97,99.97,99.97
USXUSD,20260402,200600,99.97,99.97,99.95,99.96
USXUSD,20260402,200700,99.96,99.97,99.96,99.97
USXUSD,20260402,200800,99.97,99.97,99.97,99.97
USXUSD,20260402,200900,99.97,99.97,99.97,99.97
USXUSD,20260402,201000,99.97,99.97,99.97,99.97
USXUSD,20260402,201100,99.97,99.97,99.97,99.97
USXUSD,20260402,201200,99.97,99.97,99.97,99.97
USXUSD,20260402,201300,99.97,99.98,99.97,99.98
USXUSD,20260402,201400,99.98,99.98,99.98,99.98
USXUSD,20260402,201500,99.98,99.98,99.97,99.97
USXUSD,20260402,201600,99.97,99.97,99.97,99.97
USXUSD,20260402,201700,99.97,99.98,99.97,99.98
USXUSD,20260402,201800,99.97,99.97,99.97,99.97
USXUSD,20260402,201900,99.97,99.97,99.97,99.97
USXUSD,20260402,202000,99.97,99.97,99.97,99.97
USXUSD,20260402,202100,99.97,99.97,99.97,99.97
USXUSD,20260402,202200,99.98,99.98,99.97,99.97
USXUSD,20260402,202300,99.98,99.98,99.98,99.98
USXUSD,20260402,202400,99.98,99.98,99.98,99.98
USXUSD,20260402,202500,99.98,99.98,99.98,99.98
USXUSD,20260402,202600,99.99,100.00,99.99,99.99
USXUSD,20260402,202700,99.99,99.99,99.99,99.99
USXUSD,20260402,202800,99.99,99.99,99.99,99.99
USXUSD,20260402,202900,99.99,99.99,99.98,99.99
USXUSD,20260402,203000,99.99,100.00,99.99,100.00
USXUSD,20260402,203100,100.00,100.00,100.00,100.00
USXUSD,20260402,203200,100.00,100.00,100.00,100.00
USXUSD,20260402,203300,100.00,100.00,100.00,100.00
USXUSD,20260402,203400,100.00,100.00,99.99,99.99
USXUSD,20260402,203500,99.99,100.00,99.99,100.00
USXUSD,20260402,203600,100.00,100.00,99.99,100.00
USXUSD,20260402,203700,100.00,100.00,99.99,100.00
USXUSD,20260402,203800,100.00,100.00,100.00,100.00
USXUSD,20260402,203900,99.99,99.99,99.99,99.99
USXUSD,20260402,204000,99.99,100.01,99.99,100.01
USXUSD,20260402,204100,100.01,100.01,99.99,99.99
USXUSD,20260402,204200,99.98,99.98,99.97,99.97
USXUSD,20260402,204300,99.97,99.98,99.97,99.98
USXUSD,20260402,204400,99.98,99.98,99.98,99.98
USXUSD,20260402,204500,99.98,99.98,99.98,99.98
USXUSD,20260402,204600,99.98,99.98,99.97,99.97
USXUSD,20260402,204700,99.97,99.97,99.96,99.96
USXUSD,20260402,204800,99.96,99.96,99.96,99.96
USXUSD,20260402,204900,99.96,99.96,99.96,99.96
USXUSD,20260402,205000,99.96,99.96,99.96,99.96
USXUSD,20260402,205100,99.96,99.97,99.96,99.96
USXUSD,20260402,205200,99.96,99.97,99.96,99.97
USXUSD,20260402,205300,99.97,99.97,99.97,99.97
USXUSD,20260402,205400,99.96,99.96,99.96,99.96
USXUSD,20260402,205500,99.96,99.96,99.96,99.96
USXUSD,20260402,205600,99.96,99.97,99.96,99.97
USXUSD,20260402,205700,99.97,99.97,99.96,99.96
USXUSD,20260402,205800,99.96,99.97,99.96,99.97
USXUSD,20260402,205900,99.97,99.97,99.97,99.97
USXUSD,20260402,210000,99.97,99.98,99.97,99.98
USXUSD,20260402,210100,99.98,99.98,99.96,99.96
USXUSD,20260402,210200,99.96,99.96,99.96,99.96
USXUSD,20260402,210300,99.96,99.96,99.95,99.96
USXUSD,20260402,210400,99.96,99.96,99.96,99.96
USXUSD,20260402,210500,99.96,99.97,99.96,99.97
USXUSD,20260402,210600,99.97,99.97,99.96,99.96
USXUSD,20260402,210700,99.95,99.95,99.95,99.95
USXUSD,20260402,210800,99.95,99.96,99.95,99.96
USXUSD,20260402,210900,99.95,99.96,99.95,99.96
USXUSD,20260402,211000,99.96,99.96,99.96,99.96
USXUSD,20260402,211100,99.96,99.96,99.96,99.96
USXUSD,20260402,211200,99.96,99.96,99.95,99.95
USXUSD,20260402,211300,99.96,99.96,99.96,99.96
USXUSD,20260402,211400,99.96,99.97,99.96,99.97
USXUSD,20260402,211500,99.97,99.97,99.97,99.97
USXUSD,20260402,211600,99.97,99.98,99.97,99.98
USXUSD,20260402,211700,99.98,99.98,99.97,99.97
USXUSD,20260402,211800,99.97,99.97,99.97,99.97
USXUSD,20260402,211900,99.97,99.97,99.97,99.97
USXUSD,20260402,212000,99.97,99.97,99.97,99.97
USXUSD,20260402,212100,99.97,99.97,99.97,99.97
USXUSD,20260402,212200,99.97,99.97,99.97,99.97
USXUSD,20260402,212300,99.97,99.97,99.97,99.97
USXUSD,20260402,212400,99.97,99.97,99.92,99.92
USXUSD,20260402,212500,99.93,99.94,99.93,99.94
USXUSD,20260402,212600,99.95,99.95,99.95,99.95
USXUSD,20260402,212700,99.95,99.95,99.95,99.95
USXUSD,20260402,212800,99.95,99.95,99.95,99.95
USXUSD,20260402,212900,99.96,99.96,99.96,99.96
USXUSD,20260402,213000,99.96,99.96,99.95,99.95
USXUSD,20260402,213100,99.95,99.95,99.94,99.94
USXUSD,20260402,213200,99.95,99.95,99.95,99.95
USXUSD,20260402,213300,99.95,99.95,99.95,99.95
USXUSD,20260402,213400,99.95,99.95,99.95,99.95
USXUSD,20260402,213500,99.96,99.96,99.96,99.96
USXUSD,20260402,213600,99.96,99.96,99.95,99.95
USXUSD,20260402,213700,99.95,99.95,99.95,99.95
USXUSD,20260402,213800,99.95,99.96,99.95,99.96
USXUSD,20260402,213900,99.96,99.96,99.96,99.96
USXUSD,20260402,214000,99.96,99.96,99.96,99.96
USXUSD,20260402,214100,99.96,99.96,99.96,99.96
USXUSD,20260402,214200,99.96,99.96,99.96,99.96
USXUSD,20260402,214300,99.96,99.96,99.96,99.96
USXUSD,20260402,214400,99.96,99.96,99.96,99.96
USXUSD,20260402,214500,99.96,99.97,99.96,99.97
USXUSD,20260402,214600,99.97,99.98,99.97,99.98
USXUSD,20260402,214700,99.98,99.98,99.97,99.97
USXUSD,20260402,214800,99.97,99.98,99.97,99.98
USXUSD,20260402,214900,99.98,99.98,99.98,99.98
USXUSD,20260402,215000,99.98,99.98,99.98,99.98
USXUSD,20260402,215100,99.98,99.98,99.97,99.98
USXUSD,20260402,215200,99.98,99.98,99.98,99.98
USXUSD,20260402,215300,99.98,99.98,99.98,99.98
USXUSD,20260402,215400,99.98,99.98,99.98,99.98
USXUSD,20260402,215500,99.98,99.98,99.98,99.98
USXUSD,20260402,215600,99.98,99.98,99.97,99.98
USXUSD,20260402,215700,99.98,99.99,99.98,99.98
USXUSD,20260402,215800,99.98,99.99,99.98,99.99
USXUSD,20260402,215900,99.99,100.00,99.99,100.00
USXUSD,20260402,220000,100.00,100.00,100.00,100.00
USXUSD,20260402,220100,100.00,100.01,100.00,100.01
USXUSD,20260402,220200,100.01,100.01,100.00,100.00
USXUSD,20260402,220300,100.00,100.00,99.99,99.99
USXUSD,20260402,220400,99.99,99.99,99.99,99.99
USXUSD,20260402,220500,99.99,99.99,99.99,99.99
USXUSD,20260402,220600,99.99,99.99,99.99,99.99
USXUSD,20260402,220700,99.99,99.99,99.99,99.99
USXUSD,20260402,220800,99.99,99.99,99.99,99.99
USXUSD,20260402,220900,99.99,99.99,99.99,99.99
USXUSD,20260402,221000,99.99,99.99,99.99,99.99
USXUSD,20260402,221100,99.99,99.99,99.98,99.98
USXUSD,20260402,221200,99.98,99.98,99.98,99.98
USXUSD,20260402,221300,99.98,99.98,99.98,99.98
USXUSD,20260402,221400,99.98,99.98,99.98,99.98
USXUSD,20260402,221500,99.97,99.97,99.97,99.97
USXUSD,20260402,221600,99.97,99.97,99.97,99.97
USXUSD,20260402,221700,99.97,99.97,99.97,99.97
USXUSD,20260402,221800,99.97,99.97,99.97,99.97
USXUSD,20260402,221900,99.97,99.97,99.97,99.97
USXUSD,20260402,222000,99.96,99.96,99.96,99.96
USXUSD,20260402,222100,99.96,99.96,99.96,99.96
USXUSD,20260402,222200,99.96,99.96,99.96,99.96
USXUSD,20260402,222300,99.96,99.96,99.96,99.96
USXUSD,20260402,222400,99.96,99.96,99.96,99.96
USXUSD,20260402,222500,99.96,99.96,99.96,99.96
USXUSD,20260402,222600,99.96,99.96,99.96,99.96
USXUSD,20260402,222700,99.96,99.96,99.96,99.96
USXUSD,20260402,222800,99.96,99.96,99.96,99.96
USXUSD,20260402,222900,99.96,99.96,99.96,99.96
USXUSD,20260402,223000,99.96,99.97,99.96,99.96
USXUSD,20260402,223100,99.96,99.96,99.96,99.96
USXUSD,20260402,223200,99.96,99.96,99.96,99.96
USXUSD,20260402,223300,99.96,99.96,99.96,99.96
USXUSD,20260402,223400,99.96,99.96,99.96,99.96
USXUSD,20260402,223500,99.96,99.96,99.96,99.96
USXUSD,20260402,223600,99.96,99.96,99.96,99.96
USXUSD,20260402,223700,99.96,99.96,99.96,99.96
USXUSD,20260402,223800,99.96,99.96,99.96,99.96
USXUSD,20260402,223900,99.96,99.96,99.96,99.96
USXUSD,20260402,224000,99.96,99.96,99.96,99.96
USXUSD,20260402,224100,99.96,99.97,99.96,99.97
USXUSD,20260402,224200,99.97,99.97,99.97,99.97
USXUSD,20260402,224300,99.97,99.97,99.97,99.97
USXUSD,20260402,224400,99.97,99.97,99.97,99.97
USXUSD,20260402,224500,99.97,99.97,99.97,99.97
USXUSD,20260402,224600,99.97,99.97,99.97,99.97
USXUSD,20260402,224700,99.97,99.97,99.97,99.97
USXUSD,20260402,224800,99.97,99.97,99.96,99.96
USXUSD,20260402,224900,99.96,99.96,99.96,99.96
USXUSD,20260402,225000,99.96,99.96,99.96,99.96
USXUSD,20260402,225100,99.96,99.96,99.96,99.96
USXUSD,20260402,225200,99.96,99.96,99.96,99.96
USXUSD,20260402,225300,99.96,99.96,99.96,99.96
USXUSD,20260402,225400,99.96,99.96,99.96,99.96
USXUSD,20260402,225500,99.96,99.96,99.96,99.96
USXUSD,20260402,225600,99.96,99.96,99.96,99.96
USXUSD,20260402,225700,99.96,99.96,99.96,99.96
USXUSD,20260402,225800,99.96,99.96,99.96,99.96
USXUSD,20260402,225900,99.96,99.97,99.96,99.97
USXUSD,20260402,230000,99.97,99.97,99.96,99.97
USXUSD,20260402,230100,99.97,99.97,99.97,99.97
USXUSD,20260402,230200,99.97,99.97,99.97,99.97
USXUSD,20260402,230300,99.97,99.97,99.97,99.97
USXUSD,20260402,230400,99.97,99.97,99.97,99.97
USXUSD,20260402,230500,99.96,99.96,99.96,99.96
USXUSD,20260402,230600,99.96,99.96,99.96,99.96
USXUSD,20260402,230700,99.96,99.96,99.96,99.96
USXUSD,20260402,230800,99.96,99.97,99.96,99.97
USXUSD,20260402,230900,99.96,99.96,99.96,99.96
USXUSD,20260402,231000,99.96,99.96,99.96,99.96
USXUSD,20260402,231100,99.96,99.96,99.96,99.96
USXUSD,20260402,231200,99.96,99.96,99.96,99.96
USXUSD,20260402,231300,99.96,99.96,99.96,99.96
USXUSD,20260402,231400,99.96,99.98,99.96,99.98
USXUSD,20260402,231500,99.98,99.98,99.98,99.98
USXUSD,20260402,231600,99.98,99.98,99.98,99.98
USXUSD,20260402,231700,99.98,99.98,99.97,99.97
USXUSD,20260402,231800,99.97,99.97,99.97,99.97
USXUSD,20260402,231900,99.97,99.98,99.97,99.97
USXUSD,20260402,232000,99.97,99.97,99.97,99.97
USXUSD,20260402,232100,99.97,99.97,99.97,99.97
USXUSD,20260402,232200,99.97,99.98,99.97,99.97
USXUSD,20260402,232300,99.97,99.97,99.97,99.97
USXUSD,20260402,232400,99.97,99.97,99.97,99.97
USXUSD,20260402,232500,99.97,99.97,99.96,99.96
USXUSD,20260402,232600,99.96,99.96,99.96,99.96
USXUSD,20260402,232700,99.96,99.96,99.96,99.96
USXUSD,20260402,232800,99.96,99.96,99.96,99.96
USXUSD,20260402,232900,99.96,99.96,99.96,99.96
USXUSD,20260402,233000,99.96,99.96,99.96,99.96
USXUSD,20260402,233100,99.96,99.97,99.96,99.97
USXUSD,20260402,233200,99.97,99.97,99.96,99.96
USXUSD,20260402,233300,99.96,99.96,99.96,99.96
USXUSD,20260402,233400,99.96,99.96,99.96,99.96
USXUSD,20260402,233500,99.96,99.96,99.96,99.96
USXUSD,20260402,233600,99.96,99.97,99.96,99.97
USXUSD,20260402,233700,99.97,99.97,99.96,99.96
USXUSD,20260402,233800,99.96,99.96,99.96,99.96
USXUSD,20260402,233900,99.96,99.96,99.96,99.96
USXUSD,20260402,234000,99.96,99.96,99.96,99.96
USXUSD,20260402,234100,99.96,99.96,99.96,99.96
USXUSD,20260402,234200,99.96,99.96,99.95,99.96
USXUSD,20260402,234300,99.96,99.96,99.96,99.96
USXUSD,20260402,234400,99.96,99.96,99.96,99.96
USXUSD,20260402,234500,99.96,99.96,99.95,99.95
USXUSD,20260402,234600,99.96,99.97,99.96,99.97
USXUSD,20260402,234700,99.97,99.97,99.96,99.96
USXUSD,20260402,234800,99.96,99.96,99.96,99.96
USXUSD,20260402,234900,99.96,99.96,99.96,99.96
USXUSD,20260402,235000,99.96,99.96,99.96,99.96
USXUSD,20260402,235100,99.96,99.96,99.96,99.96
USXUSD,20260402,235200,99.96,99.96,99.96,99.96
USXUSD,20260402,235300,99.96,99.96,99.96,99.96
USXUSD,20260402,235400,99.96,99.96,99.96,99.96
USXUSD,20260402,235500,99.96,99.96,99.96,99.96
USXUSD,20260402,235600,99.96,99.96,99.95,99.95
USXUSD,20260402,235700,99.95,99.95,99.94,99.94
USXUSD,20260402,235800,99.94,99.94,99.94,99.94
USXUSD,20260402,235900,99.94,99.94,99.94,99.94
USXUSD,20260403,000000,99.94,99.94,99.94,99.94
